24/10/15,04:00:00,00,09,1, 11.9,1,1, 6.667, 10517.939, 421.793, 52840.752 24/10/15,04:00:00,01,09,1, 11.9,1,1, 6.667, 10517.892, 421.782, 52840.688 24/10/15,04:00:00,02,09,1, 11.9,1,1, 6.667, 10517.891, 421.774, 52840.612 24/10/15,04:00:00,03,09,1, 11.9,1,1, 6.667, 10517.883, 421.754, 52840.621 24/10/15,04:00:00,04,09,1, 11.9,1,1, 6.667, 10517.863, 421.740, 52840.534 24/10/15,04:00:00,05,09,1, 11.9,1,1, 6.667, 10517.867, 421.783, 52840.656 24/10/15,04:00:00,06,09,1, 11.9,1,1, 6.667, 10517.862, 421.773, 52840.616 24/10/15,04:00:00,07,09,1, 11.9,1,1, 6.667, 10517.852, 421.780, 52840.591 24/10/15,04:00:00,08,09,1, 11.9,1,1, 6.667, 10517.876, 421.781, 52840.663 24/10/15,04:00:00,09,09,1, 11.9,1,1, 6.667, 10517.845, 421.806, 52840.645 24/10/15,04:00:00,10,09,1, 11.9,1,1, 6.667, 10517.850, 421.789, 52840.600 24/10/15,04:00:00,11,09,1, 11.9,1,1, 6.667, 10517.859, 421.802, 52840.671 24/10/15,04:00:00,12,09,1, 11.9,1,1, 6.667, 10517.871, 421.817, 52840.638 24/10/15,04:00:00,13,09,1, 11.9,1,1, 6.667, 10517.841, 421.804, 52840.627 24/10/15,04:00:00,14,09,1, 11.9,1,1, 6.667, 10517.829, 421.852, 52840.628 24/10/15,04:00:00,15,09,1, 11.9,1,1, 6.667, 10517.831, 421.820, 52840.625 24/10/15,04:00:00,16,09,1, 11.9,1,1, 6.667, 10517.792, 421.845, 52840.611 24/10/15,04:00:00,17,09,1, 11.9,1,1, 6.667, 10517.809, 421.843, 52840.649 24/10/15,04:00:00,18,09,1, 11.9,1,1, 6.667, 10517.819, 421.847, 52840.639 24/10/15,04:00:00,19,09,1, 11.9,1,1, 6.667, 10517.780, 421.844, 52840.625 24/10/15,04:00:01,00,09,1, 11.9,1,1, 6.669, 10517.772, 421.844, 52840.625 24/10/15,04:00:01,01,09,1, 11.9,1,1, 6.669, 10517.800, 421.868, 52840.688 24/10/15,04:00:01,02,09,1, 11.9,1,1, 6.669, 10517.758, 421.849, 52840.674 24/10/15,04:00:01,03,09,1, 11.9,1,1, 6.669, 10517.773, 421.857, 52840.668 24/10/15,04:00:01,04,09,1, 11.9,1,1, 6.669, 10517.781, 421.879, 52840.621 24/10/15,04:00:01,05,09,1, 11.9,1,1, 6.669, 10517.767, 421.908, 52840.716 24/10/15,04:00:01,06,09,1, 11.9,1,1, 6.669, 10517.773, 421.871, 52840.751 24/10/15,04:00:01,07,09,1, 11.9,1,1, 6.669, 10517.743, 421.910, 52840.820 24/10/15,04:00:01,08,09,1, 11.9,1,1, 6.669, 10517.764, 421.912, 52840.737 24/10/15,04:00:01,09,09,1, 11.9,1,1, 6.669, 10517.750, 421.892, 52840.701 24/10/15,04:00:01,10,09,1, 11.9,1,1, 6.669, 10517.737, 421.937, 52840.783 24/10/15,04:00:01,11,09,1, 11.9,1,1, 6.669, 10517.731, 421.902, 52840.732 24/10/15,04:00:01,12,09,1, 11.9,1,1, 6.669, 10517.739, 421.936, 52840.754 24/10/15,04:00:01,13,09,1, 11.9,1,1, 6.669, 10517.751, 421.949, 52840.817 24/10/15,04:00:01,14,09,1, 11.9,1,1, 6.669, 10517.728, 421.952, 52840.797 24/10/15,04:00:01,15,09,1, 11.9,1,1, 6.669, 10517.714, 421.958, 52840.808 24/10/15,04:00:01,16,09,1, 11.9,1,1, 6.669, 10517.708, 421.968, 52840.808 24/10/15,04:00:01,17,09,1, 11.9,1,1, 6.669, 10517.692, 421.957, 52840.813 24/10/15,04:00:01,18,09,1, 11.9,1,1, 6.669, 10517.729, 421.975, 52840.872 24/10/15,04:00:01,19,09,1, 11.9,1,1, 6.669, 10517.713, 421.983, 52840.839 24/10/15,04:00:02,00,09,1, 11.8,1,1, 6.666, 10517.706, 421.983, 52840.839 24/10/15,04:00:02,01,09,1, 11.8,1,1, 6.666, 10517.688, 421.999, 52840.822 24/10/15,04:00:02,02,09,1, 11.8,1,1, 6.666, 10517.692, 421.995, 52840.901 24/10/15,04:00:02,03,09,1, 11.8,1,1, 6.666, 10517.700, 422.012, 52840.898 24/10/15,04:00:02,04,09,1, 11.8,1,1, 6.666, 10517.700, 421.994, 52840.889 24/10/15,04:00:02,05,09,1, 11.8,1,1, 6.666, 10517.682, 422.034, 52840.904 24/10/15,04:00:02,06,09,1, 11.8,1,1, 6.666, 10517.664, 422.009, 52840.796 24/10/15,04:00:02,07,09,1, 11.8,1,1, 6.666, 10517.682, 422.004, 52840.886 24/10/15,04:00:02,08,09,1, 11.8,1,1, 6.666, 10517.644, 422.010, 52840.912 24/10/15,04:00:02,09,09,1, 11.8,1,1, 6.666, 10517.672, 422.033, 52840.871 24/10/15,04:00:02,10,09,1, 11.8,1,1, 6.666, 10517.651, 422.018, 52840.861 24/10/15,04:00:02,11,09,1, 11.8,1,1, 6.666, 10517.666, 422.025, 52840.864 24/10/15,04:00:02,12,09,1, 11.8,1,1, 6.666, 10517.642, 422.024, 52840.840 24/10/15,04:00:02,13,09,1, 11.8,1,1, 6.666, 10517.645, 422.033, 52840.927 24/10/15,04:00:02,14,09,1, 11.8,1,1, 6.666, 10517.647, 422.043, 52840.910 24/10/15,04:00:02,15,09,1, 11.8,1,1, 6.666, 10517.664, 422.068, 52840.977 24/10/15,04:00:02,16,09,1, 11.8,1,1, 6.666, 10517.633, 422.053, 52840.992 24/10/15,04:00:02,17,09,1, 11.8,1,1, 6.666, 10517.642, 422.061, 52840.888 24/10/15,04:00:02,18,09,1, 11.8,1,1, 6.666, 10517.627, 422.062, 52840.920 24/10/15,04:00:02,19,09,1, 11.8,1,1, 6.666, 10517.643, 422.080, 52840.945 24/10/15,04:00:03,00,09,1, 12.0,1,1, 6.663, 10517.639, 422.080, 52840.945 24/10/15,04:00:03,01,09,1, 12.0,1,1, 6.663, 10517.605, 422.103, 52841.017 24/10/15,04:00:03,02,09,1, 12.0,1,1, 6.663, 10517.608, 422.091, 52840.948 24/10/15,04:00:03,03,09,1, 12.0,1,1, 6.663, 10517.591, 422.120, 52840.946 24/10/15,04:00:03,04,09,1, 12.0,1,1, 6.663, 10517.613, 422.096, 52840.988 24/10/15,04:00:03,05,09,1, 12.0,1,1, 6.663, 10517.599, 422.138, 52840.966 24/10/15,04:00:03,06,09,1, 12.0,1,1, 6.663, 10517.565, 422.121, 52840.968 24/10/15,04:00:03,07,09,1, 12.0,1,1, 6.663, 10517.612, 422.140, 52840.961 24/10/15,04:00:03,08,09,1, 12.0,1,1, 6.663, 10517.566, 422.146, 52841.035 24/10/15,04:00:03,09,09,1, 12.0,1,1, 6.663, 10517.589, 422.149, 52841.046 24/10/15,04:00:03,10,09,1, 12.0,1,1, 6.663, 10517.580, 422.145, 52841.040 24/10/15,04:00:03,11,09,1, 12.0,1,1, 6.663, 10517.575, 422.179, 52841.078 24/10/15,04:00:03,12,09,1, 12.0,1,1, 6.663, 10517.568, 422.166, 52841.011 24/10/15,04:00:03,13,09,1, 12.0,1,1, 6.663, 10517.564, 422.147, 52840.997 24/10/15,04:00:03,14,09,1, 12.0,1,1, 6.663, 10517.571, 422.170, 52840.966 24/10/15,04:00:03,15,09,1, 12.0,1,1, 6.663, 10517.578, 422.192, 52841.067 24/10/15,04:00:03,16,09,1, 12.0,1,1, 6.663, 10517.550, 422.190, 52841.068 24/10/15,04:00:03,17,09,1, 12.0,1,1, 6.663, 10517.561, 422.192, 52841.061 24/10/15,04:00:03,18,09,1, 12.0,1,1, 6.663, 10517.550, 422.201, 52841.083 24/10/15,04:00:03,19,09,1, 12.0,1,1, 6.663, 10517.560, 422.182, 52841.118 24/10/15,04:00:04,00,09,1, 11.9,1,1, 6.664, 10517.555, 422.182, 52841.118 24/10/15,04:00:04,01,09,1, 11.9,1,1, 6.664, 10517.537, 422.203, 52841.090 24/10/15,04:00:04,02,09,1, 11.9,1,1, 6.664, 10517.553, 422.236, 52841.068 24/10/15,04:00:04,03,09,1, 11.9,1,1, 6.664, 10517.556, 422.211, 52841.056 24/10/15,04:00:04,04,09,1, 11.9,1,1, 6.664, 10517.517, 422.226, 52841.101 24/10/15,04:00:04,05,09,1, 11.9,1,1, 6.664, 10517.523, 422.232, 52841.108 24/10/15,04:00:04,06,09,1, 11.9,1,1, 6.664, 10517.509, 422.226, 52841.118 24/10/15,04:00:04,07,09,1, 11.9,1,1, 6.664, 10517.533, 422.235, 52841.115 24/10/15,04:00:04,08,09,1, 11.9,1,1, 6.664, 10517.507, 422.245, 52841.134 24/10/15,04:00:04,09,09,1, 11.9,1,1, 6.664, 10517.502, 422.269, 52841.161 24/10/15,04:00:04,10,09,1, 11.9,1,1, 6.664, 10517.520, 422.255, 52841.166 24/10/15,04:00:04,11,09,1, 11.9,1,1, 6.664, 10517.522, 422.255, 52841.155 24/10/15,04:00:04,12,09,1, 11.9,1,1, 6.664, 10517.505, 422.279, 52841.187 24/10/15,04:00:04,13,09,1, 11.9,1,1, 6.664, 10517.513, 422.272, 52841.166 24/10/15,04:00:04,14,09,1, 11.9,1,1, 6.664, 10517.511, 422.306, 52841.184 24/10/15,04:00:04,15,09,1, 11.9,1,1, 6.664, 10517.486, 422.286, 52841.112 24/10/15,04:00:04,16,09,1, 11.9,1,1, 6.664, 10517.476, 422.301, 52841.129 24/10/15,04:00:04,17,09,1, 11.9,1,1, 6.664, 10517.497, 422.337, 52841.189 24/10/15,04:00:04,18,09,1, 11.9,1,1, 6.664, 10517.496, 422.325, 52841.181 24/10/15,04:00:04,19,09,1, 11.9,1,1, 6.664, 10517.476, 422.313, 52841.231 24/10/15,04:00:05,00,09,1, 11.9,1,1, 6.666, 10517.472, 422.313, 52841.231 24/10/15,04:00:05,01,09,1, 11.9,1,1, 6.666, 10517.484, 422.310, 52841.177 24/10/15,04:00:05,02,09,1, 11.9,1,1, 6.666, 10517.453, 422.344, 52841.265 24/10/15,04:00:05,03,09,1, 11.9,1,1, 6.666, 10517.464, 422.338, 52841.224 24/10/15,04:00:05,04,09,1, 11.9,1,1, 6.666, 10517.465, 422.342, 52841.209 24/10/15,04:00:05,05,09,1, 11.9,1,1, 6.666, 10517.465, 422.361, 52841.209 24/10/15,04:00:05,06,09,1, 11.9,1,1, 6.666, 10517.455, 422.381, 52841.244 24/10/15,04:00:05,07,09,1, 11.9,1,1, 6.666, 10517.462, 422.365, 52841.248 24/10/15,04:00:05,08,09,1, 11.9,1,1, 6.666, 10517.455, 422.374, 52841.196 24/10/15,04:00:05,09,09,1, 11.9,1,1, 6.666, 10517.464, 422.371, 52841.209 24/10/15,04:00:05,10,09,1, 11.9,1,1, 6.666, 10517.433, 422.404, 52841.217 24/10/15,04:00:05,11,09,1, 11.9,1,1, 6.666, 10517.453, 422.402, 52841.246 24/10/15,04:00:05,12,09,1, 11.9,1,1, 6.666, 10517.425, 422.411, 52841.258 24/10/15,04:00:05,13,09,1, 11.9,1,1, 6.666, 10517.441, 422.404, 52841.232 24/10/15,04:00:05,14,09,1, 11.9,1,1, 6.666, 10517.446, 422.404, 52841.298 24/10/15,04:00:05,15,09,1, 11.9,1,1, 6.666, 10517.430, 422.438, 52841.313 24/10/15,04:00:05,16,09,1, 11.9,1,1, 6.666, 10517.432, 422.400, 52841.262 24/10/15,04:00:05,17,09,1, 11.9,1,1, 6.666, 10517.404, 422.421, 52841.224 24/10/15,04:00:05,18,09,1, 11.9,1,1, 6.666, 10517.448, 422.407, 52841.365 24/10/15,04:00:05,19,09,1, 11.9,1,1, 6.666, 10517.428, 422.442, 52841.367 24/10/15,04:00:06,00,09,1, 11.9,1,1, 6.668, 10517.422, 422.442, 52841.367 24/10/15,04:00:06,01,09,1, 11.9,1,1, 6.668, 10517.462, 422.444, 52841.240 24/10/15,04:00:06,02,09,1, 11.9,1,1, 6.668, 10517.445, 422.436, 52841.328 24/10/15,04:00:06,03,09,1, 11.9,1,1, 6.668, 10517.428, 422.462, 52841.361 24/10/15,04:00:06,04,09,1, 11.9,1,1, 6.668, 10517.407, 422.438, 52841.359 24/10/15,04:00:06,05,09,1, 11.9,1,1, 6.668, 10517.397, 422.460, 52841.316 24/10/15,04:00:06,06,09,1, 11.9,1,1, 6.668, 10517.403, 422.471, 52841.401 24/10/15,04:00:06,07,09,1, 11.9,1,1, 6.668, 10517.404, 422.457, 52841.309 24/10/15,04:00:06,08,09,1, 11.9,1,1, 6.668, 10517.405, 422.490, 52841.351 24/10/15,04:00:06,09,09,1, 11.9,1,1, 6.668, 10517.406, 422.486, 52841.362 24/10/15,04:00:06,10,09,1, 11.9,1,1, 6.668, 10517.397, 422.491, 52841.381 24/10/15,04:00:06,11,09,1, 11.9,1,1, 6.668, 10517.383, 422.511, 52841.377 24/10/15,04:00:06,12,09,1, 11.9,1,1, 6.668, 10517.396, 422.507, 52841.353 24/10/15,04:00:06,13,09,1, 11.9,1,1, 6.668, 10517.379, 422.517, 52841.338 24/10/15,04:00:06,14,09,1, 11.9,1,1, 6.668, 10517.400, 422.501, 52841.415 24/10/15,04:00:06,15,09,1, 11.9,1,1, 6.668, 10517.376, 422.528, 52841.365 24/10/15,04:00:06,16,09,1, 11.9,1,1, 6.668, 10517.398, 422.515, 52841.399 24/10/15,04:00:06,17,09,1, 11.9,1,1, 6.668, 10517.374, 422.525, 52841.386 24/10/15,04:00:06,18,09,1, 11.9,1,1, 6.668, 10517.387, 422.523, 52841.349 24/10/15,04:00:06,19,09,1, 11.9,1,1, 6.668, 10517.381, 422.523, 52841.367 24/10/15,04:00:07,00,09,1, 11.9,1,1, 6.667, 10517.380, 422.523, 52841.367 24/10/15,04:00:07,01,09,1, 11.9,1,1, 6.667, 10517.352, 422.547, 52841.449 24/10/15,04:00:07,02,09,1, 11.9,1,1, 6.667, 10517.353, 422.548, 52841.416 24/10/15,04:00:07,03,09,1, 11.9,1,1, 6.667, 10517.343, 422.548, 52841.470 24/10/15,04:00:07,04,09,1, 11.9,1,1, 6.667, 10517.346, 422.564, 52841.436 24/10/15,04:00:07,05,09,1, 11.9,1,1, 6.667, 10517.342, 422.565, 52841.437 24/10/15,04:00:07,06,09,1, 11.9,1,1, 6.667, 10517.336, 422.556, 52841.447 24/10/15,04:00:07,07,09,1, 11.9,1,1, 6.667, 10517.338, 422.580, 52841.417 24/10/15,04:00:07,08,09,1, 11.9,1,1, 6.667, 10517.334, 422.578, 52841.456 24/10/15,04:00:07,09,09,1, 11.9,1,1, 6.667, 10517.350, 422.595, 52841.486 24/10/15,04:00:07,10,09,1, 11.9,1,1, 6.667, 10517.337, 422.590, 52841.499 24/10/15,04:00:07,11,09,1, 11.9,1,1, 6.667, 10517.333, 422.598, 52841.483 24/10/15,04:00:07,12,09,1, 11.9,1,1, 6.667, 10517.314, 422.614, 52841.534 24/10/15,04:00:07,13,09,1, 11.9,1,1, 6.667, 10517.332, 422.626, 52841.416 24/10/15,04:00:07,14,09,1, 11.9,1,1, 6.667, 10517.340, 422.626, 52841.473 24/10/15,04:00:07,15,09,1, 11.9,1,1, 6.667, 10517.317, 422.620, 52841.477 24/10/15,04:00:07,16,09,1, 11.9,1,1, 6.667, 10517.316, 422.595, 52841.445 24/10/15,04:00:07,17,09,1, 11.9,1,1, 6.667, 10517.320, 422.609, 52841.466 24/10/15,04:00:07,18,09,1, 11.9,1,1, 6.667, 10517.316, 422.616, 52841.563 24/10/15,04:00:07,19,09,1, 11.9,1,1, 6.667, 10517.327, 422.627, 52841.551 24/10/15,04:00:08,00,09,1, 12.0,1,1, 6.666, 10517.322, 422.627, 52841.551 24/10/15,04:00:08,01,09,1, 12.0,1,1, 6.666, 10517.290, 422.612, 52841.535 24/10/15,04:00:08,02,09,1, 12.0,1,1, 6.666, 10517.332, 422.648, 52841.539 24/10/15,04:00:08,03,09,1, 12.0,1,1, 6.666, 10517.308, 422.622, 52841.492 24/10/15,04:00:08,04,09,1, 12.0,1,1, 6.666, 10517.295, 422.663, 52841.515 24/10/15,04:00:08,05,09,1, 12.0,1,1, 6.666, 10517.268, 422.634, 52841.574 24/10/15,04:00:08,06,09,1, 12.0,1,1, 6.666, 10517.289, 422.656, 52841.522 24/10/15,04:00:08,07,09,1, 12.0,1,1, 6.666, 10517.263, 422.625, 52841.548 24/10/15,04:00:08,08,09,1, 12.0,1,1, 6.666, 10517.255, 422.659, 52841.627 24/10/15,04:00:08,09,09,1, 12.0,1,1, 6.666, 10517.278, 422.648, 52841.531 24/10/15,04:00:08,10,09,1, 12.0,1,1, 6.666, 10517.232, 422.662, 52841.677 24/10/15,04:00:08,11,09,1, 12.0,1,1, 6.666, 10517.255, 422.672, 52841.568 24/10/15,04:00:08,12,09,1, 12.0,1,1, 6.666, 10517.247, 422.686, 52841.623 24/10/15,04:00:08,13,09,1, 12.0,1,1, 6.666, 10517.223, 422.657, 52841.583 24/10/15,04:00:08,14,09,1, 12.0,1,1, 6.666, 10517.245, 422.665, 52841.544 24/10/15,04:00:08,15,09,1, 12.0,1,1, 6.666, 10517.238, 422.673, 52841.546 24/10/15,04:00:08,16,09,1, 12.0,1,1, 6.666, 10517.206, 422.682, 52841.610 24/10/15,04:00:08,17,09,1, 12.0,1,1, 6.666, 10517.220, 422.673, 52841.592 24/10/15,04:00:08,18,09,1, 12.0,1,1, 6.666, 10517.212, 422.685, 52841.603 24/10/15,04:00:08,19,09,1, 12.0,1,1, 6.666, 10517.220, 422.693, 52841.642 24/10/15,04:00:09,00,09,1, 11.8,1,1, 6.662, 10517.213, 422.693, 52841.642 24/10/15,04:00:09,01,09,1, 11.8,1,1, 6.662, 10517.236, 422.710, 52841.591 24/10/15,04:00:09,02,09,1, 11.8,1,1, 6.662, 10517.219, 422.700, 52841.596 24/10/15,04:00:09,03,09,1, 11.8,1,1, 6.662, 10517.190, 422.701, 52841.607 24/10/15,04:00:09,04,09,1, 11.8,1,1, 6.662, 10517.192, 422.715, 52841.621 24/10/15,04:00:09,05,09,1, 11.8,1,1, 6.662, 10517.199, 422.723, 52841.678 24/10/15,04:00:09,06,09,1, 11.8,1,1, 6.662, 10517.197, 422.722, 52841.671 24/10/15,04:00:09,07,09,1, 11.8,1,1, 6.662, 10517.175, 422.735, 52841.704 24/10/15,04:00:09,08,09,1, 11.8,1,1, 6.662, 10517.163, 422.711, 52841.706 24/10/15,04:00:09,09,09,1, 11.8,1,1, 6.662, 10517.202, 422.722, 52841.648 24/10/15,04:00:09,10,09,1, 11.8,1,1, 6.662, 10517.173, 422.733, 52841.641 24/10/15,04:00:09,11,09,1, 11.8,1,1, 6.662, 10517.160, 422.753, 52841.653 24/10/15,04:00:09,12,09,1, 11.8,1,1, 6.662, 10517.167, 422.780, 52841.725 24/10/15,04:00:09,13,09,1, 11.8,1,1, 6.662, 10517.157, 422.743, 52841.636 24/10/15,04:00:09,14,09,1, 11.8,1,1, 6.662, 10517.151, 422.750, 52841.756 24/10/15,04:00:09,15,09,1, 11.8,1,1, 6.662, 10517.157, 422.749, 52841.652 24/10/15,04:00:09,16,09,1, 11.8,1,1, 6.662, 10517.124, 422.756, 52841.703 24/10/15,04:00:09,17,09,1, 11.8,1,1, 6.662, 10517.111, 422.776, 52841.711 24/10/15,04:00:09,18,09,1, 11.8,1,1, 6.662, 10517.141, 422.763, 52841.684 24/10/15,04:00:09,19,09,1, 11.8,1,1, 6.662, 10517.110, 422.758, 52841.749 24/10/15,04:00:10,00,09,1, 11.9,1,1, 6.663, 10517.105, 422.758, 52841.749 24/10/15,04:00:10,01,09,1, 11.9,1,1, 6.663, 10517.105, 422.734, 52841.700 24/10/15,04:00:10,02,09,1, 11.9,1,1, 6.663, 10517.128, 422.748, 52841.713 24/10/15,04:00:10,03,09,1, 11.9,1,1, 6.663, 10517.090, 422.771, 52841.707 24/10/15,04:00:10,04,09,1, 11.9,1,1, 6.663, 10517.131, 422.758, 52841.700 24/10/15,04:00:10,05,09,1, 11.9,1,1, 6.663, 10517.092, 422.763, 52841.750 24/10/15,04:00:10,06,09,1, 11.9,1,1, 6.663, 10517.114, 422.772, 52841.666 24/10/15,04:00:10,07,09,1, 11.9,1,1, 6.663, 10517.076, 422.740, 52841.724 24/10/15,04:00:10,08,09,1, 11.9,1,1, 6.663, 10517.073, 422.755, 52841.734 24/10/15,04:00:10,09,09,1, 11.9,1,1, 6.663, 10517.070, 422.786, 52841.784 24/10/15,04:00:10,10,09,1, 11.9,1,1, 6.663, 10517.087, 422.786, 52841.733 24/10/15,04:00:10,11,09,1, 11.9,1,1, 6.663, 10517.091, 422.778, 52841.714 24/10/15,04:00:10,12,09,1, 11.9,1,1, 6.663, 10517.066, 422.791, 52841.773 24/10/15,04:00:10,13,09,1, 11.9,1,1, 6.663, 10517.043, 422.798, 52841.825 24/10/15,04:00:10,14,09,1, 11.9,1,1, 6.663, 10517.038, 422.767, 52841.742 24/10/15,04:00:10,15,09,1, 11.9,1,1, 6.663, 10517.050, 422.785, 52841.816 24/10/15,04:00:10,16,09,1, 11.9,1,1, 6.663, 10517.027, 422.786, 52841.821 24/10/15,04:00:10,17,09,1, 11.9,1,1, 6.663, 10517.039, 422.787, 52841.788 24/10/15,04:00:10,18,09,1, 11.9,1,1, 6.663, 10517.043, 422.786, 52841.840 24/10/15,04:00:10,19,09,1, 11.9,1,1, 6.663, 10517.029, 422.787, 52841.751 24/10/15,04:00:11,00,09,1, 11.9,1,1, 6.673, 10517.021, 422.787, 52841.751 24/10/15,04:00:11,01,09,1, 11.9,1,1, 6.673, 10517.022, 422.808, 52841.799 24/10/15,04:00:11,02,09,1, 11.9,1,1, 6.673, 10517.009, 422.811, 52841.803 24/10/15,04:00:11,03,09,1, 11.9,1,1, 6.673, 10517.023, 422.804, 52841.832 24/10/15,04:00:11,04,09,1, 11.9,1,1, 6.673, 10516.989, 422.795, 52841.805 24/10/15,04:00:11,05,09,1, 11.9,1,1, 6.673, 10517.006, 422.810, 52841.794 24/10/15,04:00:11,06,09,1, 11.9,1,1, 6.673, 10517.001, 422.819, 52841.861 24/10/15,04:00:11,07,09,1, 11.9,1,1, 6.673, 10516.990, 422.812, 52841.844 24/10/15,04:00:11,08,09,1, 11.9,1,1, 6.673, 10516.972, 422.843, 52841.863 24/10/15,04:00:11,09,09,1, 11.9,1,1, 6.673, 10516.968, 422.822, 52841.862 24/10/15,04:00:11,10,09,1, 11.9,1,1, 6.673, 10516.987, 422.844, 52841.866 24/10/15,04:00:11,11,09,1, 11.9,1,1, 6.673, 10516.964, 422.833, 52841.803 24/10/15,04:00:11,12,09,1, 11.9,1,1, 6.673, 10516.959, 422.822, 52841.841 24/10/15,04:00:11,13,09,1, 11.9,1,1, 6.673, 10516.966, 422.819, 52841.801 24/10/15,04:00:11,14,09,1, 11.9,1,1, 6.673, 10516.946, 422.847, 52841.819 24/10/15,04:00:11,15,09,1, 11.9,1,1, 6.673, 10516.932, 422.848, 52841.875 24/10/15,04:00:11,16,09,1, 11.9,1,1, 6.673, 10516.929, 422.866, 52841.849 24/10/15,04:00:11,17,09,1, 11.9,1,1, 6.673, 10516.933, 422.858, 52841.865 24/10/15,04:00:11,18,09,1, 11.9,1,1, 6.673, 10516.938, 422.890, 52841.865 24/10/15,04:00:11,19,09,1, 11.9,1,1, 6.673, 10516.931, 422.875, 52841.872 24/10/15,04:00:12,00,09,1, 12.0,1,1, 6.666, 10516.930, 422.875, 52841.872 24/10/15,04:00:12,01,09,1, 12.0,1,1, 6.666, 10516.926, 422.881, 52841.934 24/10/15,04:00:12,02,09,1, 12.0,1,1, 6.666, 10516.922, 422.898, 52841.992 24/10/15,04:00:12,03,09,1, 12.0,1,1, 6.666, 10516.899, 422.867, 52841.939 24/10/15,04:00:12,04,09,1, 12.0,1,1, 6.666, 10516.879, 422.883, 52841.920 24/10/15,04:00:12,05,09,1, 12.0,1,1, 6.666, 10516.881, 422.891, 52841.952 24/10/15,04:00:12,06,09,1, 12.0,1,1, 6.666, 10516.836, 422.903, 52841.926 24/10/15,04:00:12,07,09,1, 12.0,1,1, 6.666, 10516.851, 422.874, 52841.939 24/10/15,04:00:12,08,09,1, 12.0,1,1, 6.666, 10516.861, 422.881, 52841.943 24/10/15,04:00:12,09,09,1, 12.0,1,1, 6.666, 10516.862, 422.903, 52841.927 24/10/15,04:00:12,10,09,1, 12.0,1,1, 6.666, 10516.860, 422.888, 52841.929 24/10/15,04:00:12,11,09,1, 12.0,1,1, 6.666, 10516.836, 422.893, 52841.959 24/10/15,04:00:12,12,09,1, 12.0,1,1, 6.666, 10516.822, 422.882, 52841.965 24/10/15,04:00:12,13,09,1, 12.0,1,1, 6.666, 10516.840, 422.911, 52841.946 24/10/15,04:00:12,14,09,1, 12.0,1,1, 6.666, 10516.837, 422.893, 52841.923 24/10/15,04:00:12,15,09,1, 12.0,1,1, 6.666, 10516.835, 422.915, 52841.982 24/10/15,04:00:12,16,09,1, 12.0,1,1, 6.666, 10516.834, 422.906, 52841.940 24/10/15,04:00:12,17,09,1, 12.0,1,1, 6.666, 10516.796, 422.907, 52841.842 24/10/15,04:00:12,18,09,1, 12.0,1,1, 6.666, 10516.809, 422.923, 52841.969 24/10/15,04:00:12,19,09,1, 12.0,1,1, 6.666, 10516.758, 422.943, 52841.960 24/10/15,04:00:13,00,09,1, 11.9,1,1, 6.666, 10516.754, 422.943, 52841.960 24/10/15,04:00:13,01,09,1, 11.9,1,1, 6.666, 10516.766, 422.927, 52842.120 24/10/15,04:00:13,02,09,1, 11.9,1,1, 6.666, 10516.770, 422.938, 52842.062 24/10/15,04:00:13,03,09,1, 11.9,1,1, 6.666, 10516.755, 422.934, 52842.069 24/10/15,04:00:13,04,09,1, 11.9,1,1, 6.666, 10516.743, 422.961, 52841.951 24/10/15,04:00:13,05,09,1, 11.9,1,1, 6.666, 10516.736, 422.930, 52842.070 24/10/15,04:00:13,06,09,1, 11.9,1,1, 6.666, 10516.738, 422.942, 52842.016 24/10/15,04:00:13,07,09,1, 11.9,1,1, 6.666, 10516.724, 422.968, 52842.076 24/10/15,04:00:13,08,09,1, 11.9,1,1, 6.666, 10516.691, 422.936, 52842.027 24/10/15,04:00:13,09,09,1, 11.9,1,1, 6.666, 10516.699, 422.925, 52842.074 24/10/15,04:00:13,10,09,1, 11.9,1,1, 6.666, 10516.737, 422.946, 52842.027 24/10/15,04:00:13,11,09,1, 11.9,1,1, 6.666, 10516.697, 422.948, 52842.116 24/10/15,04:00:13,12,09,1, 11.9,1,1, 6.666, 10516.684, 422.963, 52842.123 24/10/15,04:00:13,13,09,1, 11.9,1,1, 6.666, 10516.681, 422.955, 52842.095 24/10/15,04:00:13,14,09,1, 11.9,1,1, 6.666, 10516.670, 422.964, 52842.025 24/10/15,04:00:13,15,09,1, 11.9,1,1, 6.666, 10516.664, 422.972, 52842.134 24/10/15,04:00:13,16,09,1, 11.9,1,1, 6.666, 10516.649, 422.945, 52842.020 24/10/15,04:00:13,17,09,1, 11.9,1,1, 6.666, 10516.634, 422.960, 52842.067 24/10/15,04:00:13,18,09,1, 11.9,1,1, 6.666, 10516.653, 422.985, 52842.107 24/10/15,04:00:13,19,09,1, 11.9,1,1, 6.666, 10516.618, 422.985, 52842.160 24/10/15,04:00:14,00,09,1, 11.9,1,1, 6.666, 10516.613, 422.985, 52842.160 24/10/15,04:00:14,01,09,1, 11.9,1,1, 6.666, 10516.618, 422.993, 52842.195 24/10/15,04:00:14,02,09,1, 11.9,1,1, 6.666, 10516.617, 422.986, 52842.168 24/10/15,04:00:14,03,09,1, 11.9,1,1, 6.666, 10516.581, 423.005, 52842.145 24/10/15,04:00:14,04,09,1, 11.9,1,1, 6.666, 10516.568, 422.995, 52842.102 24/10/15,04:00:14,05,09,1, 11.9,1,1, 6.666, 10516.584, 423.010, 52842.159 24/10/15,04:00:14,06,09,1, 11.9,1,1, 6.666, 10516.549, 423.005, 52842.166 24/10/15,04:00:14,07,09,1, 11.9,1,1, 6.666, 10516.557, 422.998, 52842.101 24/10/15,04:00:14,08,09,1, 11.9,1,1, 6.666, 10516.574, 423.033, 52842.203 24/10/15,04:00:14,09,09,1, 11.9,1,1, 6.666, 10516.544, 423.015, 52842.157 24/10/15,04:00:14,10,09,1, 11.9,1,1, 6.666, 10516.514, 423.022, 52842.158 24/10/15,04:00:14,11,09,1, 11.9,1,1, 6.666, 10516.513, 423.024, 52842.199 24/10/15,04:00:14,12,09,1, 11.9,1,1, 6.666, 10516.497, 423.026, 52842.175 24/10/15,04:00:14,13,09,1, 11.9,1,1, 6.666, 10516.505, 423.037, 52842.144 24/10/15,04:00:14,14,09,1, 11.9,1,1, 6.666, 10516.487, 423.060, 52842.149 24/10/15,04:00:14,15,09,1, 11.9,1,1, 6.666, 10516.485, 423.036, 52842.187 24/10/15,04:00:14,16,09,1, 11.9,1,1, 6.666, 10516.471, 423.038, 52842.217 24/10/15,04:00:14,17,09,1, 11.9,1,1, 6.666, 10516.439, 423.028, 52842.172 24/10/15,04:00:14,18,09,1, 11.9,1,1, 6.666, 10516.470, 423.063, 52842.254 24/10/15,04:00:14,19,09,1, 11.9,1,1, 6.666, 10516.430, 423.087, 52842.167 24/10/15,04:00:15,00,09,1, 11.9,1,1, 6.668, 10516.429, 423.087, 52842.167 24/10/15,04:00:15,01,09,1, 11.9,1,1, 6.668, 10516.414, 423.083, 52842.240 24/10/15,04:00:15,02,09,1, 11.9,1,1, 6.668, 10516.419, 423.071, 52842.164 24/10/15,04:00:15,03,09,1, 11.9,1,1, 6.668, 10516.412, 423.065, 52842.183 24/10/15,04:00:15,04,09,1, 11.9,1,1, 6.668, 10516.376, 423.104, 52842.178 24/10/15,04:00:15,05,09,1, 11.9,1,1, 6.668, 10516.386, 423.102, 52842.185 24/10/15,04:00:15,06,09,1, 11.9,1,1, 6.668, 10516.348, 423.129, 52842.328 24/10/15,04:00:15,07,09,1, 11.9,1,1, 6.668, 10516.354, 423.119, 52842.314 24/10/15,04:00:15,08,09,1, 11.9,1,1, 6.668, 10516.333, 423.098, 52842.204 24/10/15,04:00:15,09,09,1, 11.9,1,1, 6.668, 10516.326, 423.118, 52842.266 24/10/15,04:00:15,10,09,1, 11.9,1,1, 6.668, 10516.316, 423.141, 52842.277 24/10/15,04:00:15,11,09,1, 11.9,1,1, 6.668, 10516.309, 423.135, 52842.276 24/10/15,04:00:15,12,09,1, 11.9,1,1, 6.668, 10516.315, 423.165, 52842.301 24/10/15,04:00:15,13,09,1, 11.9,1,1, 6.668, 10516.297, 423.130, 52842.284 24/10/15,04:00:15,14,09,1, 11.9,1,1, 6.668, 10516.239, 423.163, 52842.506 24/10/15,04:00:15,15,09,1, 11.9,1,1, 6.668, 10516.253, 423.159, 52842.336 24/10/15,04:00:15,16,09,1, 11.9,1,1, 6.668, 10516.250, 423.137, 52842.372 24/10/15,04:00:15,17,09,1, 11.9,1,1, 6.668, 10516.270, 423.141, 52842.329 24/10/15,04:00:15,18,09,1, 11.9,1,1, 6.668, 10516.240, 423.156, 52842.328 24/10/15,04:00:15,19,09,1, 11.9,1,1, 6.668, 10516.236, 423.177, 52842.312 24/10/15,04:00:16,00,09,1, 11.9,1,1, 6.673, 10516.229, 423.177, 52842.312 24/10/15,04:00:16,01,09,1, 11.9,1,1, 6.673, 10516.195, 423.204, 52842.343 24/10/15,04:00:16,02,09,1, 11.9,1,1, 6.673, 10516.201, 423.183, 52842.346 24/10/15,04:00:16,03,09,1, 11.9,1,1, 6.673, 10516.180, 423.188, 52842.402 24/10/15,04:00:16,04,09,1, 11.9,1,1, 6.673, 10516.177, 423.197, 52842.288 24/10/15,04:00:16,05,09,1, 11.9,1,1, 6.673, 10516.170, 423.187, 52842.366 24/10/15,04:00:16,06,09,1, 11.9,1,1, 6.673, 10516.154, 423.209, 52842.348 24/10/15,04:00:16,07,09,1, 11.9,1,1, 6.673, 10516.136, 423.189, 52842.323 24/10/15,04:00:16,08,09,1, 11.9,1,1, 6.673, 10516.142, 423.225, 52842.363 24/10/15,04:00:16,09,09,1, 11.9,1,1, 6.673, 10516.102, 423.225, 52842.399 24/10/15,04:00:16,10,09,1, 11.9,1,1, 6.673, 10516.109, 423.223, 52842.402 24/10/15,04:00:16,11,09,1, 11.9,1,1, 6.673, 10516.094, 423.222, 52842.414 24/10/15,04:00:16,12,09,1, 11.9,1,1, 6.673, 10516.078, 423.218, 52842.425 24/10/15,04:00:16,13,09,1, 11.9,1,1, 6.673, 10516.068, 423.233, 52842.459 24/10/15,04:00:16,14,09,1, 11.9,1,1, 6.673, 10516.037, 423.247, 52842.461 24/10/15,04:00:16,15,09,1, 11.9,1,1, 6.673, 10516.012, 423.266, 52842.466 24/10/15,04:00:16,16,09,1, 11.9,1,1, 6.673, 10516.033, 423.259, 52842.467 24/10/15,04:00:16,17,09,1, 11.9,1,1, 6.673, 10516.025, 423.272, 52842.535 24/10/15,04:00:16,18,09,1, 11.9,1,1, 6.673, 10515.984, 423.244, 52842.455 24/10/15,04:00:16,19,09,1, 11.9,1,1, 6.673, 10515.962, 423.256, 52842.449 24/10/15,04:00:17,00,09,1, 11.9,1,1, 6.668, 10515.962, 423.256, 52842.449 24/10/15,04:00:17,01,09,1, 11.9,1,1, 6.668, 10515.995, 423.290, 52842.532 24/10/15,04:00:17,02,09,1, 11.9,1,1, 6.668, 10515.958, 423.301, 52842.447 24/10/15,04:00:17,03,09,1, 11.9,1,1, 6.668, 10515.955, 423.287, 52842.493 24/10/15,04:00:17,04,09,1, 11.9,1,1, 6.668, 10515.947, 423.281, 52842.454 24/10/15,04:00:17,05,09,1, 11.9,1,1, 6.668, 10515.898, 423.272, 52842.489 24/10/15,04:00:17,06,09,1, 11.9,1,1, 6.668, 10515.910, 423.292, 52842.461 24/10/15,04:00:17,07,09,1, 11.9,1,1, 6.668, 10515.888, 423.318, 52842.531 24/10/15,04:00:17,08,09,1, 11.9,1,1, 6.668, 10515.873, 423.312, 52842.489 24/10/15,04:00:17,09,09,1, 11.9,1,1, 6.668, 10515.870, 423.323, 52842.533 24/10/15,04:00:17,10,09,1, 11.9,1,1, 6.668, 10515.855, 423.332, 52842.561 24/10/15,04:00:17,11,09,1, 11.9,1,1, 6.668, 10515.862, 423.325, 52842.540 24/10/15,04:00:17,12,09,1, 11.9,1,1, 6.668, 10515.812, 423.319, 52842.490 24/10/15,04:00:17,13,09,1, 11.9,1,1, 6.668, 10515.829, 423.363, 52842.480 24/10/15,04:00:17,14,09,1, 11.9,1,1, 6.668, 10515.786, 423.323, 52842.547 24/10/15,04:00:17,15,09,1, 11.9,1,1, 6.668, 10515.806, 423.347, 52842.532 24/10/15,04:00:17,16,09,1, 11.9,1,1, 6.668, 10515.771, 423.344, 52842.542 24/10/15,04:00:17,17,09,1, 11.9,1,1, 6.668, 10515.762, 423.344, 52842.533 24/10/15,04:00:17,18,09,1, 11.9,1,1, 6.668, 10515.773, 423.345, 52842.547 24/10/15,04:00:17,19,09,1, 11.9,1,1, 6.668, 10515.734, 423.376, 52842.552 24/10/15,04:00:18,00,07,1, 11.9,1,1, 6.668, 10515.728, 423.376, 52842.552 24/10/15,04:00:18,01,07,1, 11.9,1,1, 6.668, 10515.690, 423.348, 52842.595 24/10/15,04:00:18,02,07,1, 11.9,1,1, 6.668, 10515.709, 423.365, 52842.574 24/10/15,04:00:18,03,07,1, 11.9,1,1, 6.668, 10515.669, 423.367, 52842.579 24/10/15,04:00:18,04,07,1, 11.9,1,1, 6.668, 10515.664, 423.382, 52842.568 24/10/15,04:00:18,05,07,1, 11.9,1,1, 6.668, 10515.671, 423.399, 52842.647 24/10/15,04:00:18,06,07,1, 11.9,1,1, 6.668, 10515.648, 423.405, 52842.636 24/10/15,04:00:18,07,07,1, 11.9,1,1, 6.668, 10515.619, 423.366, 52842.617 24/10/15,04:00:18,08,07,1, 11.9,1,1, 6.668, 10515.618, 423.399, 52842.619 24/10/15,04:00:18,09,07,1, 11.9,1,1, 6.668, 10515.610, 423.418, 52842.603 24/10/15,04:00:18,10,07,1, 11.9,1,1, 6.668, 10515.605, 423.398, 52842.593 24/10/15,04:00:18,11,07,1, 11.9,1,1, 6.668, 10515.603, 423.430, 52842.672 24/10/15,04:00:18,12,07,1, 11.9,1,1, 6.668, 10515.554, 423.432, 52842.674 24/10/15,04:00:18,13,07,1, 11.9,1,1, 6.668, 10515.577, 423.410, 52842.599 24/10/15,04:00:18,14,07,1, 11.9,1,1, 6.668, 10515.563, 423.419, 52842.685 24/10/15,04:00:18,15,07,1, 11.9,1,1, 6.668, 10515.548, 423.453, 52842.628 24/10/15,04:00:18,16,07,1, 11.9,1,1, 6.668, 10515.533, 423.455, 52842.676 24/10/15,04:00:18,17,07,1, 11.9,1,1, 6.668, 10515.528, 423.452, 52842.680 24/10/15,04:00:18,18,07,1, 11.9,1,1, 6.668, 10515.499, 423.451, 52842.690 24/10/15,04:00:18,19,07,1, 11.9,1,1, 6.668, 10515.481, 423.472, 52842.671 24/10/15,04:00:19,00,09,1, 11.9,1,1, 6.667, 10515.478, 423.472, 52842.671 24/10/15,04:00:19,01,09,1, 11.9,1,1, 6.667, 10515.481, 423.470, 52842.721 24/10/15,04:00:19,02,09,1, 11.9,1,1, 6.667, 10515.455, 423.475, 52842.676 24/10/15,04:00:19,03,09,1, 11.9,1,1, 6.667, 10515.436, 423.487, 52842.733 24/10/15,04:00:19,04,09,1, 11.9,1,1, 6.667, 10515.409, 423.505, 52842.741 24/10/15,04:00:19,05,09,1, 11.9,1,1, 6.667, 10515.403, 423.497, 52842.692 24/10/15,04:00:19,06,09,1, 11.9,1,1, 6.667, 10515.400, 423.502, 52842.700 24/10/15,04:00:19,07,09,1, 11.9,1,1, 6.667, 10515.389, 423.524, 52842.799 24/10/15,04:00:19,08,09,1, 11.9,1,1, 6.667, 10515.361, 423.533, 52842.759 24/10/15,04:00:19,09,09,1, 11.9,1,1, 6.667, 10515.344, 423.546, 52842.784 24/10/15,04:00:19,10,09,1, 11.9,1,1, 6.667, 10515.344, 423.552, 52842.832 24/10/15,04:00:19,11,09,1, 11.9,1,1, 6.667, 10515.351, 423.549, 52842.762 24/10/15,04:00:19,12,09,1, 11.9,1,1, 6.667, 10515.317, 423.558, 52842.793 24/10/15,04:00:19,13,09,1, 11.9,1,1, 6.667, 10515.317, 423.548, 52842.739 24/10/15,04:00:19,14,09,1, 11.9,1,1, 6.667, 10515.277, 423.554, 52842.781 24/10/15,04:00:19,15,09,1, 11.9,1,1, 6.667, 10515.297, 423.534, 52842.771 24/10/15,04:00:19,16,09,1, 11.9,1,1, 6.667, 10515.264, 423.551, 52842.596 24/10/15,04:00:19,17,09,1, 11.9,1,1, 6.667, 10515.265, 423.574, 52842.809 24/10/15,04:00:19,18,09,1, 11.9,1,1, 6.667, 10515.274, 423.549, 52842.810 24/10/15,04:00:19,19,09,1, 11.9,1,1, 6.667, 10515.244, 423.593, 52842.791 24/10/15,04:00:20,00,09,1, 11.9,1,1, 6.671, 10515.244, 423.593, 52842.791 24/10/15,04:00:20,01,09,1, 11.9,1,1, 6.671, 10515.225, 423.613, 52842.893 24/10/15,04:00:20,02,09,1, 11.9,1,1, 6.671, 10515.181, 423.587, 52842.786 24/10/15,04:00:20,03,09,1, 11.9,1,1, 6.671, 10515.198, 423.631, 52842.925 24/10/15,04:00:20,04,09,1, 11.9,1,1, 6.671, 10515.175, 423.652, 52842.898 24/10/15,04:00:20,05,09,1, 11.9,1,1, 6.671, 10515.160, 423.624, 52842.902 24/10/15,04:00:20,06,09,1, 11.9,1,1, 6.671, 10515.139, 423.589, 52842.908 24/10/15,04:00:20,07,09,1, 11.9,1,1, 6.671, 10515.142, 423.660, 52842.918 24/10/15,04:00:20,08,09,1, 11.9,1,1, 6.671, 10515.120, 423.651, 52842.941 24/10/15,04:00:20,09,09,1, 11.9,1,1, 6.671, 10515.118, 423.622, 52842.870 24/10/15,04:00:20,10,09,1, 11.9,1,1, 6.671, 10515.090, 423.669, 52842.932 24/10/15,04:00:20,11,09,1, 11.9,1,1, 6.671, 10515.110, 423.676, 52842.942 24/10/15,04:00:20,12,09,1, 11.9,1,1, 6.671, 10515.049, 423.668, 52842.890 24/10/15,04:00:20,13,09,1, 11.9,1,1, 6.671, 10515.064, 423.698, 52842.931 24/10/15,04:00:20,14,09,1, 11.9,1,1, 6.671, 10515.066, 423.688, 52842.904 24/10/15,04:00:20,15,09,1, 11.9,1,1, 6.671, 10515.054, 423.685, 52842.900 24/10/15,04:00:20,16,09,1, 11.9,1,1, 6.671, 10515.062, 423.708, 52842.981 24/10/15,04:00:20,17,09,1, 11.9,1,1, 6.671, 10515.029, 423.702, 52842.911 24/10/15,04:00:20,18,09,1, 11.9,1,1, 6.671, 10515.011, 423.725, 52842.958 24/10/15,04:00:20,19,09,1, 11.9,1,1, 6.671, 10515.001, 423.732, 52842.973 24/10/15,04:00:21,00,09,1, 11.9,1,1, 6.670, 10514.994, 423.732, 52842.973 24/10/15,04:00:21,01,09,1, 11.9,1,1, 6.670, 10514.980, 423.736, 52842.953 24/10/15,04:00:21,02,09,1, 11.9,1,1, 6.670, 10514.956, 423.748, 52842.971 24/10/15,04:00:21,03,09,1, 11.9,1,1, 6.670, 10514.942, 423.727, 52842.955 24/10/15,04:00:21,04,09,1, 11.9,1,1, 6.670, 10514.896, 423.760, 52843.082 24/10/15,04:00:21,05,09,1, 11.9,1,1, 6.670, 10514.933, 423.763, 52842.997 24/10/15,04:00:21,06,09,1, 11.9,1,1, 6.670, 10514.870, 423.777, 52843.027 24/10/15,04:00:21,07,09,1, 11.9,1,1, 6.670, 10514.884, 423.791, 52843.040 24/10/15,04:00:21,08,09,1, 11.9,1,1, 6.670, 10514.891, 423.770, 52843.045 24/10/15,04:00:21,09,09,1, 11.9,1,1, 6.670, 10514.888, 423.789, 52843.072 24/10/15,04:00:21,10,09,1, 11.9,1,1, 6.670, 10514.866, 423.800, 52843.027 24/10/15,04:00:21,11,09,1, 11.9,1,1, 6.670, 10514.859, 423.800, 52843.039 24/10/15,04:00:21,12,09,1, 11.9,1,1, 6.670, 10514.849, 423.811, 52843.046 24/10/15,04:00:21,13,09,1, 11.9,1,1, 6.670, 10514.837, 423.823, 52843.043 24/10/15,04:00:21,14,09,1, 11.9,1,1, 6.670, 10514.829, 423.805, 52843.055 24/10/15,04:00:21,15,09,1, 11.9,1,1, 6.670, 10514.810, 423.818, 52843.007 24/10/15,04:00:21,16,09,1, 11.9,1,1, 6.670, 10514.818, 423.805, 52843.013 24/10/15,04:00:21,17,09,1, 11.9,1,1, 6.670, 10514.791, 423.829, 52842.984 24/10/15,04:00:21,18,09,1, 11.9,1,1, 6.670, 10514.800, 423.840, 52843.050 24/10/15,04:00:21,19,09,1, 11.9,1,1, 6.670, 10514.771, 423.830, 52843.130 24/10/15,04:00:22,00,09,1, 11.9,1,1, 6.667, 10514.768, 423.830, 52843.130 24/10/15,04:00:22,01,09,1, 11.9,1,1, 6.667, 10514.769, 423.842, 52843.143 24/10/15,04:00:22,02,09,1, 11.9,1,1, 6.667, 10514.724, 423.891, 52843.151 24/10/15,04:00:22,03,09,1, 11.9,1,1, 6.667, 10514.722, 423.856, 52843.045 24/10/15,04:00:22,04,09,1, 11.9,1,1, 6.667, 10514.733, 423.868, 52843.119 24/10/15,04:00:22,05,09,1, 11.9,1,1, 6.667, 10514.713, 423.878, 52843.101 24/10/15,04:00:22,06,09,1, 11.9,1,1, 6.667, 10514.700, 423.874, 52843.117 24/10/15,04:00:22,07,09,1, 11.9,1,1, 6.667, 10514.685, 423.877, 52843.144 24/10/15,04:00:22,08,09,1, 11.9,1,1, 6.667, 10514.693, 423.897, 52843.134 24/10/15,04:00:22,09,09,1, 11.9,1,1, 6.667, 10514.674, 423.903, 52843.154 24/10/15,04:00:22,10,09,1, 11.9,1,1, 6.667, 10514.663, 423.910, 52843.157 24/10/15,04:00:22,11,09,1, 11.9,1,1, 6.667, 10514.650, 423.922, 52843.205 24/10/15,04:00:22,12,09,1, 11.9,1,1, 6.667, 10514.655, 423.930, 52843.186 24/10/15,04:00:22,13,09,1, 11.9,1,1, 6.667, 10514.633, 423.929, 52843.176 24/10/15,04:00:22,14,09,1, 11.9,1,1, 6.667, 10514.649, 423.950, 52843.215 24/10/15,04:00:22,15,09,1, 11.9,1,1, 6.667, 10514.601, 423.948, 52843.212 24/10/15,04:00:22,16,09,1, 11.9,1,1, 6.667, 10514.610, 423.947, 52843.136 24/10/15,04:00:22,17,09,1, 11.9,1,1, 6.667, 10514.621, 423.949, 52843.159 24/10/15,04:00:22,18,09,1, 11.9,1,1, 6.667, 10514.608, 423.968, 52843.198 24/10/15,04:00:22,19,09,1, 11.9,1,1, 6.667, 10514.586, 423.968, 52843.184 24/10/15,04:00:23,00,09,1, 11.9,1,1, 6.668, 10514.585, 423.968, 52843.184 24/10/15,04:00:23,01,09,1, 11.9,1,1, 6.668, 10514.527, 423.978, 52843.283 24/10/15,04:00:23,02,09,1, 11.9,1,1, 6.668, 10514.547, 423.984, 52843.241 24/10/15,04:00:23,03,09,1, 11.9,1,1, 6.668, 10514.554, 423.989, 52843.301 24/10/15,04:00:23,04,09,1, 11.9,1,1, 6.668, 10514.541, 423.982, 52843.202 24/10/15,04:00:23,05,09,1, 11.9,1,1, 6.668, 10514.535, 423.994, 52843.254 24/10/15,04:00:23,06,09,1, 11.9,1,1, 6.668, 10514.521, 423.988, 52843.240 24/10/15,04:00:23,07,09,1, 11.9,1,1, 6.668, 10514.511, 424.016, 52843.265 24/10/15,04:00:23,08,09,1, 11.9,1,1, 6.668, 10514.511, 423.994, 52843.224 24/10/15,04:00:23,09,09,1, 11.9,1,1, 6.668, 10514.518, 423.999, 52843.205 24/10/15,04:00:23,10,09,1, 11.9,1,1, 6.668, 10514.473, 424.027, 52843.311 24/10/15,04:00:23,11,09,1, 11.9,1,1, 6.668, 10514.477, 424.022, 52843.248 24/10/15,04:00:23,12,09,1, 11.9,1,1, 6.668, 10514.488, 424.034, 52843.251 24/10/15,04:00:23,13,09,1, 11.9,1,1, 6.668, 10514.457, 424.030, 52843.252 24/10/15,04:00:23,14,09,1, 11.9,1,1, 6.668, 10514.476, 424.030, 52843.265 24/10/15,04:00:23,15,09,1, 11.9,1,1, 6.668, 10514.473, 424.027, 52843.285 24/10/15,04:00:23,16,09,1, 11.9,1,1, 6.668, 10514.453, 424.046, 52843.333 24/10/15,04:00:23,17,09,1, 11.9,1,1, 6.668, 10514.432, 424.048, 52843.331 24/10/15,04:00:23,18,09,1, 11.9,1,1, 6.668, 10514.441, 424.062, 52843.330 24/10/15,04:00:23,19,09,1, 11.9,1,1, 6.668, 10514.408, 424.054, 52843.279 24/10/15,04:00:24,00,09,1, 11.9,1,1, 6.670, 10514.401, 424.054, 52843.279 24/10/15,04:00:24,01,09,1, 11.9,1,1, 6.670, 10514.403, 424.078, 52843.365 24/10/15,04:00:24,02,09,1, 11.9,1,1, 6.670, 10514.400, 424.090, 52843.299 24/10/15,04:00:24,03,09,1, 11.9,1,1, 6.670, 10514.387, 424.063, 52843.245 24/10/15,04:00:24,04,09,1, 11.9,1,1, 6.670, 10514.379, 424.085, 52843.362 24/10/15,04:00:24,05,09,1, 11.9,1,1, 6.670, 10514.377, 424.095, 52843.371 24/10/15,04:00:24,06,09,1, 11.9,1,1, 6.670, 10514.369, 424.085, 52843.377 24/10/15,04:00:24,07,09,1, 11.9,1,1, 6.670, 10514.344, 424.094, 52843.326 24/10/15,04:00:24,08,09,1, 11.9,1,1, 6.670, 10514.360, 424.094, 52843.513 24/10/15,04:00:24,09,09,1, 11.9,1,1, 6.670, 10514.335, 424.085, 52843.296 24/10/15,04:00:24,10,09,1, 11.9,1,1, 6.670, 10514.327, 424.113, 52843.357 24/10/15,04:00:24,11,09,1, 11.9,1,1, 6.670, 10514.322, 424.147, 52843.372 24/10/15,04:00:24,12,09,1, 11.9,1,1, 6.670, 10514.321, 424.116, 52843.314 24/10/15,04:00:24,13,09,1, 11.9,1,1, 6.670, 10514.313, 424.128, 52843.382 24/10/15,04:00:24,14,09,1, 11.9,1,1, 6.670, 10514.321, 424.096, 52843.289 24/10/15,04:00:24,15,09,1, 11.9,1,1, 6.670, 10514.298, 424.110, 52843.376 24/10/15,04:00:24,16,09,1, 11.9,1,1, 6.670, 10514.309, 424.116, 52843.349 24/10/15,04:00:24,17,09,1, 11.9,1,1, 6.670, 10514.281, 424.133, 52843.373 24/10/15,04:00:24,18,09,1, 11.9,1,1, 6.670, 10514.277, 424.160, 52843.404 24/10/15,04:00:24,19,09,1, 11.9,1,1, 6.670, 10514.272, 424.149, 52843.366 24/10/15,04:00:25,00,09,1, 12.0,1,1, 6.668, 10514.268, 424.149, 52843.366 24/10/15,04:00:25,01,09,1, 12.0,1,1, 6.668, 10514.274, 424.181, 52843.402 24/10/15,04:00:25,02,09,1, 12.0,1,1, 6.668, 10514.297, 424.170, 52843.464 24/10/15,04:00:25,03,09,1, 12.0,1,1, 6.668, 10514.262, 424.185, 52843.447 24/10/15,04:00:25,04,09,1, 12.0,1,1, 6.668, 10514.249, 424.192, 52843.529 24/10/15,04:00:25,05,09,1, 12.0,1,1, 6.668, 10514.249, 424.169, 52843.489 24/10/15,04:00:25,06,09,1, 12.0,1,1, 6.668, 10514.237, 424.170, 52843.499 24/10/15,04:00:25,07,09,1, 12.0,1,1, 6.668, 10514.251, 424.185, 52843.444 24/10/15,04:00:25,08,09,1, 12.0,1,1, 6.668, 10514.225, 424.192, 52843.410 24/10/15,04:00:25,09,09,1, 12.0,1,1, 6.668, 10514.236, 424.189, 52843.457 24/10/15,04:00:25,10,09,1, 12.0,1,1, 6.668, 10514.247, 424.196, 52843.437 24/10/15,04:00:25,11,09,1, 12.0,1,1, 6.668, 10514.226, 424.211, 52843.436 24/10/15,04:00:25,12,09,1, 12.0,1,1, 6.668, 10514.228, 424.212, 52843.512 24/10/15,04:00:25,13,09,1, 12.0,1,1, 6.668, 10514.210, 424.224, 52843.501 24/10/15,04:00:25,14,09,1, 12.0,1,1, 6.668, 10514.234, 424.221, 52843.476 24/10/15,04:00:25,15,09,1, 12.0,1,1, 6.668, 10514.203, 424.226, 52843.525 24/10/15,04:00:25,16,09,1, 12.0,1,1, 6.668, 10514.237, 424.222, 52843.544 24/10/15,04:00:25,17,09,1, 12.0,1,1, 6.668, 10514.192, 424.206, 52843.503 24/10/15,04:00:25,18,09,1, 12.0,1,1, 6.668, 10514.200, 424.271, 52843.569 24/10/15,04:00:25,19,09,1, 12.0,1,1, 6.668, 10514.185, 424.265, 52843.559 24/10/15,04:00:26,00,09,1, 11.8,1,1, 6.662, 10514.184, 424.265, 52843.559 24/10/15,04:00:26,01,09,1, 11.8,1,1, 6.662, 10514.194, 424.252, 52843.551 24/10/15,04:00:26,02,09,1, 11.8,1,1, 6.662, 10514.193, 424.247, 52843.517 24/10/15,04:00:26,03,09,1, 11.8,1,1, 6.662, 10514.189, 424.279, 52843.609 24/10/15,04:00:26,04,09,1, 11.8,1,1, 6.662, 10514.151, 424.255, 52843.578 24/10/15,04:00:26,05,09,1, 11.8,1,1, 6.662, 10514.188, 424.251, 52843.461 24/10/15,04:00:26,06,09,1, 11.8,1,1, 6.662, 10514.147, 424.291, 52843.549 24/10/15,04:00:26,07,09,1, 11.8,1,1, 6.662, 10514.180, 424.282, 52843.535 24/10/15,04:00:26,08,09,1, 11.8,1,1, 6.662, 10514.157, 424.285, 52843.551 24/10/15,04:00:26,09,09,1, 11.8,1,1, 6.662, 10514.159, 424.283, 52843.570 24/10/15,04:00:26,10,09,1, 11.8,1,1, 6.662, 10514.126, 424.296, 52843.659 24/10/15,04:00:26,11,09,1, 11.8,1,1, 6.662, 10514.132, 424.291, 52843.597 24/10/15,04:00:26,12,09,1, 11.8,1,1, 6.662, 10514.114, 424.292, 52843.632 24/10/15,04:00:26,13,09,1, 11.8,1,1, 6.662, 10514.142, 424.304, 52843.606 24/10/15,04:00:26,14,09,1, 11.8,1,1, 6.662, 10514.139, 424.328, 52843.678 24/10/15,04:00:26,15,09,1, 11.8,1,1, 6.662, 10514.114, 424.323, 52843.583 24/10/15,04:00:26,16,09,1, 11.8,1,1, 6.662, 10514.114, 424.330, 52843.642 24/10/15,04:00:26,17,09,1, 11.8,1,1, 6.662, 10514.115, 424.318, 52843.647 24/10/15,04:00:26,18,09,1, 11.8,1,1, 6.662, 10514.102, 424.340, 52843.694 24/10/15,04:00:26,19,09,1, 11.8,1,1, 6.662, 10514.115, 424.327, 52843.599 24/10/15,04:00:27,00,09,1, 11.9,1,1, 6.661, 10514.109, 424.327, 52843.599 24/10/15,04:00:27,01,09,1, 11.9,1,1, 6.661, 10514.073, 424.347, 52843.661 24/10/15,04:00:27,02,09,1, 11.9,1,1, 6.661, 10514.105, 424.339, 52843.703 24/10/15,04:00:27,03,09,1, 11.9,1,1, 6.661, 10514.091, 424.350, 52843.639 24/10/15,04:00:27,04,09,1, 11.9,1,1, 6.661, 10514.084, 424.344, 52843.664 24/10/15,04:00:27,05,09,1, 11.9,1,1, 6.661, 10514.093, 424.381, 52843.698 24/10/15,04:00:27,06,09,1, 11.9,1,1, 6.661, 10514.084, 424.373, 52843.658 24/10/15,04:00:27,07,09,1, 11.9,1,1, 6.661, 10514.059, 424.369, 52843.668 24/10/15,04:00:27,08,09,1, 11.9,1,1, 6.661, 10514.075, 424.371, 52843.650 24/10/15,04:00:27,09,09,1, 11.9,1,1, 6.661, 10514.055, 424.393, 52843.676 24/10/15,04:00:27,10,09,1, 11.9,1,1, 6.661, 10514.039, 424.404, 52843.647 24/10/15,04:00:27,11,09,1, 11.9,1,1, 6.661, 10514.057, 424.389, 52843.662 24/10/15,04:00:27,12,09,1, 11.9,1,1, 6.661, 10514.033, 424.409, 52843.684 24/10/15,04:00:27,13,09,1, 11.9,1,1, 6.661, 10514.067, 424.391, 52843.649 24/10/15,04:00:27,14,09,1, 11.9,1,1, 6.661, 10514.047, 424.416, 52843.682 24/10/15,04:00:27,15,09,1, 11.9,1,1, 6.661, 10514.057, 424.421, 52843.761 24/10/15,04:00:27,16,09,1, 11.9,1,1, 6.661, 10514.042, 424.436, 52843.690 24/10/15,04:00:27,17,09,1, 11.9,1,1, 6.661, 10514.046, 424.414, 52843.695 24/10/15,04:00:27,18,09,1, 11.9,1,1, 6.661, 10514.021, 424.401, 52843.648 24/10/15,04:00:27,19,09,1, 11.9,1,1, 6.661, 10514.009, 424.437, 52843.764 24/10/15,04:00:28,00,09,1, 12.0,1,1, 6.670, 10514.001, 424.437, 52843.764 24/10/15,04:00:28,01,09,1, 12.0,1,1, 6.670, 10514.039, 424.440, 52843.771 24/10/15,04:00:28,02,09,1, 12.0,1,1, 6.670, 10514.038, 424.448, 52843.715 24/10/15,04:00:28,03,09,1, 12.0,1,1, 6.670, 10514.035, 424.431, 52843.797 24/10/15,04:00:28,04,09,1, 12.0,1,1, 6.670, 10514.013, 424.435, 52843.777 24/10/15,04:00:28,05,09,1, 12.0,1,1, 6.670, 10514.008, 424.470, 52843.788 24/10/15,04:00:28,06,09,1, 12.0,1,1, 6.670, 10514.018, 424.472, 52843.790 24/10/15,04:00:28,07,09,1, 12.0,1,1, 6.670, 10514.017, 424.459, 52843.750 24/10/15,04:00:28,08,09,1, 12.0,1,1, 6.670, 10514.009, 424.460, 52843.785 24/10/15,04:00:28,09,09,1, 12.0,1,1, 6.670, 10513.997, 424.443, 52843.738 24/10/15,04:00:28,10,09,1, 12.0,1,1, 6.670, 10513.991, 424.474, 52843.738 24/10/15,04:00:28,11,09,1, 12.0,1,1, 6.670, 10514.009, 424.487, 52843.829 24/10/15,04:00:28,12,09,1, 12.0,1,1, 6.670, 10514.009, 424.462, 52843.726 24/10/15,04:00:28,13,09,1, 12.0,1,1, 6.670, 10514.018, 424.473, 52843.755 24/10/15,04:00:28,14,09,1, 12.0,1,1, 6.670, 10513.997, 424.479, 52843.674 24/10/15,04:00:28,15,09,1, 12.0,1,1, 6.670, 10513.985, 424.485, 52843.843 24/10/15,04:00:28,16,09,1, 12.0,1,1, 6.670, 10514.001, 424.484, 52843.795 24/10/15,04:00:28,17,09,1, 12.0,1,1, 6.670, 10514.012, 424.485, 52843.785 24/10/15,04:00:28,18,09,1, 12.0,1,1, 6.670, 10513.994, 424.504, 52843.827 24/10/15,04:00:28,19,09,1, 12.0,1,1, 6.670, 10513.995, 424.496, 52843.764 24/10/15,04:00:29,00,09,1, 11.9,1,1, 6.662, 10513.992, 424.496, 52843.764 24/10/15,04:00:29,01,09,1, 11.9,1,1, 6.662, 10513.984, 424.482, 52843.769 24/10/15,04:00:29,02,09,1, 11.9,1,1, 6.662, 10513.983, 424.503, 52843.826 24/10/15,04:00:29,03,09,1, 11.9,1,1, 6.662, 10513.967, 424.490, 52843.847 24/10/15,04:00:29,04,09,1, 11.9,1,1, 6.662, 10513.948, 424.512, 52843.822 24/10/15,04:00:29,05,09,1, 11.9,1,1, 6.662, 10513.974, 424.519, 52843.819 24/10/15,04:00:29,06,09,1, 11.9,1,1, 6.662, 10513.978, 424.522, 52843.808 24/10/15,04:00:29,07,09,1, 11.9,1,1, 6.662, 10513.937, 424.537, 52843.877 24/10/15,04:00:29,08,09,1, 11.9,1,1, 6.662, 10513.968, 424.510, 52843.790 24/10/15,04:00:29,09,09,1, 11.9,1,1, 6.662, 10513.965, 424.530, 52843.880 24/10/15,04:00:29,10,09,1, 11.9,1,1, 6.662, 10513.963, 424.534, 52843.882 24/10/15,04:00:29,11,09,1, 11.9,1,1, 6.662, 10513.944, 424.527, 52843.907 24/10/15,04:00:29,12,09,1, 11.9,1,1, 6.662, 10513.953, 424.512, 52843.847 24/10/15,04:00:29,13,09,1, 11.9,1,1, 6.662, 10513.916, 424.558, 52843.864 24/10/15,04:00:29,14,09,1, 11.9,1,1, 6.662, 10513.947, 424.520, 52843.844 24/10/15,04:00:29,15,09,1, 11.9,1,1, 6.662, 10513.943, 424.547, 52843.869 24/10/15,04:00:29,16,09,1, 11.9,1,1, 6.662, 10513.915, 424.546, 52843.876 24/10/15,04:00:29,17,09,1, 11.9,1,1, 6.662, 10513.901, 424.568, 52843.925 24/10/15,04:00:29,18,09,1, 11.9,1,1, 6.662, 10513.916, 424.578, 52843.858 24/10/15,04:00:29,19,09,1, 11.9,1,1, 6.662, 10513.915, 424.572, 52843.849 24/10/15,04:00:30,00,09,1, 11.8,1,1, 6.667, 10513.909, 424.572, 52843.849 24/10/15,04:00:30,01,09,1, 11.8,1,1, 6.667, 10513.892, 424.552, 52843.867 24/10/15,04:00:30,02,09,1, 11.8,1,1, 6.667, 10513.894, 424.593, 52843.886 24/10/15,04:00:30,03,09,1, 11.8,1,1, 6.667, 10513.923, 424.543, 52843.852 24/10/15,04:00:30,04,09,1, 11.8,1,1, 6.667, 10513.892, 424.588, 52843.906 24/10/15,04:00:30,05,09,1, 11.8,1,1, 6.667, 10513.900, 424.598, 52843.875 24/10/15,04:00:30,06,09,1, 11.8,1,1, 6.667, 10513.913, 424.577, 52843.877 24/10/15,04:00:30,07,09,1, 11.8,1,1, 6.667, 10513.896, 424.581, 52843.876 24/10/15,04:00:30,08,09,1, 11.8,1,1, 6.667, 10513.910, 424.617, 52843.883 24/10/15,04:00:30,09,09,1, 11.8,1,1, 6.667, 10513.892, 424.586, 52843.906 24/10/15,04:00:30,10,09,1, 11.8,1,1, 6.667, 10513.909, 424.573, 52843.878 24/10/15,04:00:30,11,09,1, 11.8,1,1, 6.667, 10513.885, 424.603, 52843.901 24/10/15,04:00:30,12,09,1, 11.8,1,1, 6.667, 10513.909, 424.593, 52843.922 24/10/15,04:00:30,13,09,1, 11.8,1,1, 6.667, 10513.883, 424.596, 52843.951 24/10/15,04:00:30,14,09,1, 11.8,1,1, 6.667, 10513.884, 424.598, 52843.912 24/10/15,04:00:30,15,09,1, 11.8,1,1, 6.667, 10513.888, 424.609, 52843.938 24/10/15,04:00:30,16,09,1, 11.8,1,1, 6.667, 10513.879, 424.616, 52843.906 24/10/15,04:00:30,17,09,1, 11.8,1,1, 6.667, 10513.905, 424.628, 52843.924 24/10/15,04:00:30,18,09,1, 11.8,1,1, 6.667, 10513.894, 424.612, 52843.874 24/10/15,04:00:30,19,09,1, 11.8,1,1, 6.667, 10513.898, 424.629, 52843.946 24/10/15,04:00:31,00,09,1, 11.9,1,1, 6.662, 10513.892, 424.629, 52843.946 24/10/15,04:00:31,01,09,1, 11.9,1,1, 6.662, 10513.887, 424.636, 52843.903 24/10/15,04:00:31,02,09,1, 11.9,1,1, 6.662, 10513.895, 424.650, 52843.937 24/10/15,04:00:31,03,09,1, 11.9,1,1, 6.662, 10513.898, 424.627, 52843.989 24/10/15,04:00:31,04,09,1, 11.9,1,1, 6.662, 10513.874, 424.639, 52843.995 24/10/15,04:00:31,05,09,1, 11.9,1,1, 6.662, 10513.875, 424.632, 52843.982 24/10/15,04:00:31,06,09,1, 11.9,1,1, 6.662, 10513.862, 424.629, 52843.858 24/10/15,04:00:31,07,09,1, 11.9,1,1, 6.662, 10513.883, 424.647, 52843.900 24/10/15,04:00:31,08,09,1, 11.9,1,1, 6.662, 10513.866, 424.651, 52843.958 24/10/15,04:00:31,09,09,1, 11.9,1,1, 6.662, 10513.864, 424.642, 52844.004 24/10/15,04:00:31,10,09,1, 11.9,1,1, 6.662, 10513.865, 424.629, 52843.918 24/10/15,04:00:31,11,09,1, 11.9,1,1, 6.662, 10513.850, 424.656, 52843.969 24/10/15,04:00:31,12,09,1, 11.9,1,1, 6.662, 10513.860, 424.654, 52843.976 24/10/15,04:00:31,13,09,1, 11.9,1,1, 6.662, 10513.855, 424.660, 52843.943 24/10/15,04:00:31,14,09,1, 11.9,1,1, 6.662, 10513.864, 424.667, 52843.944 24/10/15,04:00:31,15,09,1, 11.9,1,1, 6.662, 10513.842, 424.670, 52843.964 24/10/15,04:00:31,16,09,1, 11.9,1,1, 6.662, 10513.844, 424.618, 52843.957 24/10/15,04:00:31,17,09,1, 11.9,1,1, 6.662, 10513.832, 424.674, 52843.974 24/10/15,04:00:31,18,09,1, 11.9,1,1, 6.662, 10513.849, 424.654, 52844.017 24/10/15,04:00:31,19,09,1, 11.9,1,1, 6.662, 10513.848, 424.673, 52843.953 24/10/15,04:00:32,00,09,1, 11.9,1,1, 6.664, 10513.842, 424.673, 52843.953 24/10/15,04:00:32,01,09,1, 11.9,1,1, 6.664, 10513.820, 424.691, 52843.992 24/10/15,04:00:32,02,09,1, 11.9,1,1, 6.664, 10513.831, 424.706, 52843.946 24/10/15,04:00:32,03,09,1, 11.9,1,1, 6.664, 10513.825, 424.672, 52843.981 24/10/15,04:00:32,04,09,1, 11.9,1,1, 6.664, 10513.836, 424.702, 52843.977 24/10/15,04:00:32,05,09,1, 11.9,1,1, 6.664, 10513.834, 424.679, 52843.982 24/10/15,04:00:32,06,09,1, 11.9,1,1, 6.664, 10513.832, 424.705, 52843.978 24/10/15,04:00:32,07,09,1, 11.9,1,1, 6.664, 10513.826, 424.692, 52844.038 24/10/15,04:00:32,08,09,1, 11.9,1,1, 6.664, 10513.831, 424.714, 52844.076 24/10/15,04:00:32,09,09,1, 11.9,1,1, 6.664, 10513.818, 424.678, 52844.039 24/10/15,04:00:32,10,09,1, 11.9,1,1, 6.664, 10513.837, 424.722, 52843.996 24/10/15,04:00:32,11,09,1, 11.9,1,1, 6.664, 10513.834, 424.731, 52844.007 24/10/15,04:00:32,12,09,1, 11.9,1,1, 6.664, 10513.809, 424.711, 52844.001 24/10/15,04:00:32,13,09,1, 11.9,1,1, 6.664, 10513.818, 424.706, 52844.074 24/10/15,04:00:32,14,09,1, 11.9,1,1, 6.664, 10513.805, 424.712, 52844.130 24/10/15,04:00:32,15,09,1, 11.9,1,1, 6.664, 10513.807, 424.718, 52844.065 24/10/15,04:00:32,16,09,1, 11.9,1,1, 6.664, 10513.830, 424.725, 52844.059 24/10/15,04:00:32,17,09,1, 11.9,1,1, 6.664, 10513.809, 424.733, 52844.069 24/10/15,04:00:32,18,09,1, 11.9,1,1, 6.664, 10513.810, 424.722, 52844.085 24/10/15,04:00:32,19,09,1, 11.9,1,1, 6.664, 10513.799, 424.748, 52844.074 24/10/15,04:00:33,00,09,1, 11.9,1,1, 6.663, 10513.792, 424.748, 52844.074 24/10/15,04:00:33,01,09,1, 11.9,1,1, 6.663, 10513.785, 424.735, 52844.045 24/10/15,04:00:33,02,09,1, 11.9,1,1, 6.663, 10513.776, 424.738, 52844.035 24/10/15,04:00:33,03,09,1, 11.9,1,1, 6.663, 10513.796, 424.732, 52844.129 24/10/15,04:00:33,04,09,1, 11.9,1,1, 6.663, 10513.808, 424.764, 52844.088 24/10/15,04:00:33,05,09,1, 11.9,1,1, 6.663, 10513.781, 424.745, 52844.064 24/10/15,04:00:33,06,09,1, 11.9,1,1, 6.663, 10513.801, 424.754, 52844.094 24/10/15,04:00:33,07,09,1, 11.9,1,1, 6.663, 10513.773, 424.747, 52844.055 24/10/15,04:00:33,08,09,1, 11.9,1,1, 6.663, 10513.790, 424.750, 52844.115 24/10/15,04:00:33,09,09,1, 11.9,1,1, 6.663, 10513.792, 424.776, 52844.129 24/10/15,04:00:33,10,09,1, 11.9,1,1, 6.663, 10513.777, 424.745, 52844.127 24/10/15,04:00:33,11,09,1, 11.9,1,1, 6.663, 10513.798, 424.756, 52844.102 24/10/15,04:00:33,12,09,1, 11.9,1,1, 6.663, 10513.780, 424.778, 52844.127 24/10/15,04:00:33,13,09,1, 11.9,1,1, 6.663, 10513.769, 424.767, 52844.097 24/10/15,04:00:33,14,09,1, 11.9,1,1, 6.663, 10513.759, 424.776, 52844.103 24/10/15,04:00:33,15,09,1, 11.9,1,1, 6.663, 10513.770, 424.784, 52844.090 24/10/15,04:00:33,16,09,1, 11.9,1,1, 6.663, 10513.743, 424.783, 52844.139 24/10/15,04:00:33,17,09,1, 11.9,1,1, 6.663, 10513.757, 424.787, 52844.214 24/10/15,04:00:33,18,09,1, 11.9,1,1, 6.663, 10513.758, 424.771, 52844.162 24/10/15,04:00:33,19,09,1, 11.9,1,1, 6.663, 10513.752, 424.776, 52844.103 24/10/15,04:00:34,00,08,1, 11.9,1,1, 6.667, 10513.750, 424.776, 52844.103 24/10/15,04:00:34,01,08,1, 11.9,1,1, 6.667, 10513.761, 424.771, 52844.101 24/10/15,04:00:34,02,08,1, 11.9,1,1, 6.667, 10513.762, 424.792, 52844.125 24/10/15,04:00:34,03,08,1, 11.9,1,1, 6.667, 10513.715, 424.807, 52844.109 24/10/15,04:00:34,04,08,1, 11.9,1,1, 6.667, 10513.739, 424.786, 52844.134 24/10/15,04:00:34,05,08,1, 11.9,1,1, 6.667, 10513.753, 424.798, 52844.149 24/10/15,04:00:34,06,08,1, 11.9,1,1, 6.667, 10513.737, 424.784, 52844.103 24/10/15,04:00:34,07,08,1, 11.9,1,1, 6.667, 10513.728, 424.800, 52844.124 24/10/15,04:00:34,08,08,1, 11.9,1,1, 6.667, 10513.744, 424.796, 52844.108 24/10/15,04:00:34,09,08,1, 11.9,1,1, 6.667, 10513.733, 424.806, 52844.154 24/10/15,04:00:34,10,08,1, 11.9,1,1, 6.667, 10513.737, 424.794, 52844.149 24/10/15,04:00:34,11,08,1, 11.9,1,1, 6.667, 10513.719, 424.787, 52844.108 24/10/15,04:00:34,12,08,1, 11.9,1,1, 6.667, 10513.722, 424.797, 52844.191 24/10/15,04:00:34,13,08,1, 11.9,1,1, 6.667, 10513.744, 424.801, 52844.187 24/10/15,04:00:34,14,08,1, 11.9,1,1, 6.667, 10513.713, 424.814, 52844.114 24/10/15,04:00:34,15,08,1, 11.9,1,1, 6.667, 10513.706, 424.790, 52844.150 24/10/15,04:00:34,16,08,1, 11.9,1,1, 6.667, 10513.744, 424.816, 52844.146 24/10/15,04:00:34,17,08,1, 11.9,1,1, 6.667, 10513.729, 424.808, 52844.173 24/10/15,04:00:34,18,08,1, 11.9,1,1, 6.667, 10513.711, 424.795, 52844.153 24/10/15,04:00:34,19,08,1, 11.9,1,1, 6.667, 10513.728, 424.826, 52844.160 24/10/15,04:00:35,00,08,1, 11.9,1,1, 6.664, 10513.725, 424.826, 52844.160 24/10/15,04:00:35,01,08,1, 11.9,1,1, 6.664, 10513.717, 424.804, 52844.208 24/10/15,04:00:35,02,08,1, 11.9,1,1, 6.664, 10513.720, 424.815, 52844.174 24/10/15,04:00:35,03,08,1, 11.9,1,1, 6.664, 10513.710, 424.794, 52844.214 24/10/15,04:00:35,04,08,1, 11.9,1,1, 6.664, 10513.719, 424.814, 52844.211 24/10/15,04:00:35,05,08,1, 11.9,1,1, 6.664, 10513.723, 424.812, 52844.216 24/10/15,04:00:35,06,08,1, 11.9,1,1, 6.664, 10513.711, 424.823, 52844.131 24/10/15,04:00:35,07,08,1, 11.9,1,1, 6.664, 10513.709, 424.817, 52844.230 24/10/15,04:00:35,08,08,1, 11.9,1,1, 6.664, 10513.704, 424.823, 52844.257 24/10/15,04:00:35,09,08,1, 11.9,1,1, 6.664, 10513.699, 424.826, 52844.208 24/10/15,04:00:35,10,08,1, 11.9,1,1, 6.664, 10513.721, 424.822, 52844.198 24/10/15,04:00:35,11,08,1, 11.9,1,1, 6.664, 10513.683, 424.814, 52844.262 24/10/15,04:00:35,12,08,1, 11.9,1,1, 6.664, 10513.694, 424.819, 52844.187 24/10/15,04:00:35,13,08,1, 11.9,1,1, 6.664, 10513.714, 424.805, 52844.177 24/10/15,04:00:35,14,08,1, 11.9,1,1, 6.664, 10513.678, 424.815, 52844.235 24/10/15,04:00:35,15,08,1, 11.9,1,1, 6.664, 10513.700, 424.807, 52844.203 24/10/15,04:00:35,16,08,1, 11.9,1,1, 6.664, 10513.684, 424.827, 52844.226 24/10/15,04:00:35,17,08,1, 11.9,1,1, 6.664, 10513.693, 424.846, 52844.282 24/10/15,04:00:35,18,08,1, 11.9,1,1, 6.664, 10513.680, 424.807, 52844.154 24/10/15,04:00:35,19,08,1, 11.9,1,1, 6.664, 10513.681, 424.851, 52844.246 24/10/15,04:00:36,00,07,1, 11.9,1,1, 6.668, 10513.675, 424.851, 52844.246 24/10/15,04:00:36,01,07,1, 11.9,1,1, 6.668, 10513.679, 424.845, 52844.191 24/10/15,04:00:36,02,07,1, 11.9,1,1, 6.668, 10513.688, 424.838, 52844.244 24/10/15,04:00:36,03,07,1, 11.9,1,1, 6.668, 10513.695, 424.846, 52844.218 24/10/15,04:00:36,04,07,1, 11.9,1,1, 6.668, 10513.683, 424.828, 52844.204 24/10/15,04:00:36,05,07,1, 11.9,1,1, 6.668, 10513.680, 424.836, 52844.263 24/10/15,04:00:36,06,07,1, 11.9,1,1, 6.668, 10513.665, 424.843, 52844.205 24/10/15,04:00:36,07,07,1, 11.9,1,1, 6.668, 10513.675, 424.831, 52844.204 24/10/15,04:00:36,08,07,1, 11.9,1,1, 6.668, 10513.679, 424.838, 52844.204 24/10/15,04:00:36,09,07,1, 11.9,1,1, 6.668, 10513.669, 424.866, 52844.244 24/10/15,04:00:36,10,07,1, 11.9,1,1, 6.668, 10513.688, 424.864, 52844.239 24/10/15,04:00:36,11,07,1, 11.9,1,1, 6.668, 10513.656, 424.868, 52844.204 24/10/15,04:00:36,12,07,1, 11.9,1,1, 6.668, 10513.684, 424.865, 52844.254 24/10/15,04:00:36,13,07,1, 11.9,1,1, 6.668, 10513.677, 424.847, 52844.225 24/10/15,04:00:36,14,07,1, 11.9,1,1, 6.668, 10513.671, 424.858, 52844.279 24/10/15,04:00:36,15,07,1, 11.9,1,1, 6.668, 10513.639, 424.860, 52844.286 24/10/15,04:00:36,16,07,1, 11.9,1,1, 6.668, 10513.677, 424.879, 52844.290 24/10/15,04:00:36,17,07,1, 11.9,1,1, 6.668, 10513.666, 424.864, 52844.297 24/10/15,04:00:36,18,07,1, 11.9,1,1, 6.668, 10513.657, 424.874, 52844.296 24/10/15,04:00:36,19,07,1, 11.9,1,1, 6.668, 10513.676, 424.867, 52844.301 24/10/15,04:00:37,00,08,1, 11.9,1,1, 6.665, 10513.675, 424.867, 52844.301 24/10/15,04:00:37,01,08,1, 11.9,1,1, 6.665, 10513.652, 424.887, 52844.271 24/10/15,04:00:37,02,08,1, 11.9,1,1, 6.665, 10513.669, 424.868, 52844.315 24/10/15,04:00:37,03,08,1, 11.9,1,1, 6.665, 10513.668, 424.881, 52844.290 24/10/15,04:00:37,04,08,1, 11.9,1,1, 6.665, 10513.679, 424.865, 52844.303 24/10/15,04:00:37,05,08,1, 11.9,1,1, 6.665, 10513.663, 424.856, 52844.223 24/10/15,04:00:37,06,08,1, 11.9,1,1, 6.665, 10513.683, 424.869, 52844.307 24/10/15,04:00:37,07,08,1, 11.9,1,1, 6.665, 10513.669, 424.861, 52844.213 24/10/15,04:00:37,08,08,1, 11.9,1,1, 6.665, 10513.645, 424.875, 52844.281 24/10/15,04:00:37,09,08,1, 11.9,1,1, 6.665, 10513.667, 424.873, 52844.238 24/10/15,04:00:37,10,08,1, 11.9,1,1, 6.665, 10513.678, 424.858, 52844.281 24/10/15,04:00:37,11,08,1, 11.9,1,1, 6.665, 10513.681, 424.882, 52844.322 24/10/15,04:00:37,12,08,1, 11.9,1,1, 6.665, 10513.673, 424.880, 52844.315 24/10/15,04:00:37,13,08,1, 11.9,1,1, 6.665, 10513.651, 424.882, 52844.242 24/10/15,04:00:37,14,08,1, 11.9,1,1, 6.665, 10513.661, 424.891, 52844.265 24/10/15,04:00:37,15,08,1, 11.9,1,1, 6.665, 10513.677, 424.885, 52844.349 24/10/15,04:00:37,16,08,1, 11.9,1,1, 6.665, 10513.640, 424.897, 52844.359 24/10/15,04:00:37,17,08,1, 11.9,1,1, 6.665, 10513.670, 424.877, 52844.377 24/10/15,04:00:37,18,08,1, 11.9,1,1, 6.665, 10513.646, 424.904, 52844.328 24/10/15,04:00:37,19,08,1, 11.9,1,1, 6.665, 10513.666, 424.895, 52844.302 24/10/15,04:00:38,00,08,1, 11.9,1,1, 6.668, 10513.659, 424.895, 52844.302 24/10/15,04:00:38,01,08,1, 11.9,1,1, 6.668, 10513.648, 424.889, 52844.355 24/10/15,04:00:38,02,08,1, 11.9,1,1, 6.668, 10513.688, 424.900, 52844.309 24/10/15,04:00:38,03,08,1, 11.9,1,1, 6.668, 10513.668, 424.897, 52844.310 24/10/15,04:00:38,04,08,1, 11.9,1,1, 6.668, 10513.679, 424.905, 52844.323 24/10/15,04:00:38,05,08,1, 11.9,1,1, 6.668, 10513.668, 424.902, 52844.424 24/10/15,04:00:38,06,08,1, 11.9,1,1, 6.668, 10513.656, 424.901, 52844.389 24/10/15,04:00:38,07,08,1, 11.9,1,1, 6.668, 10513.659, 424.889, 52844.329 24/10/15,04:00:38,08,08,1, 11.9,1,1, 6.668, 10513.695, 424.889, 52844.334 24/10/15,04:00:38,09,08,1, 11.9,1,1, 6.668, 10513.677, 424.901, 52844.344 24/10/15,04:00:38,10,08,1, 11.9,1,1, 6.668, 10513.689, 424.923, 52844.359 24/10/15,04:00:38,11,08,1, 11.9,1,1, 6.668, 10513.665, 424.909, 52844.369 24/10/15,04:00:38,12,08,1, 11.9,1,1, 6.668, 10513.655, 424.906, 52844.345 24/10/15,04:00:38,13,08,1, 11.9,1,1, 6.668, 10513.682, 424.908, 52844.352 24/10/15,04:00:38,14,08,1, 11.9,1,1, 6.668, 10513.694, 424.907, 52844.374 24/10/15,04:00:38,15,08,1, 11.9,1,1, 6.668, 10513.664, 424.892, 52844.349 24/10/15,04:00:38,16,08,1, 11.9,1,1, 6.668, 10513.664, 424.908, 52844.323 24/10/15,04:00:38,17,08,1, 11.9,1,1, 6.668, 10513.677, 424.919, 52844.383 24/10/15,04:00:38,18,08,1, 11.9,1,1, 6.668, 10513.658, 424.915, 52844.395 24/10/15,04:00:38,19,08,1, 11.9,1,1, 6.668, 10513.652, 424.900, 52844.404 24/10/15,04:00:39,00,08,1, 12.0,1,1, 6.668, 10513.650, 424.900, 52844.404 24/10/15,04:00:39,01,08,1, 12.0,1,1, 6.668, 10513.652, 424.929, 52844.372 24/10/15,04:00:39,02,08,1, 12.0,1,1, 6.668, 10513.634, 424.917, 52844.374 24/10/15,04:00:39,03,08,1, 12.0,1,1, 6.668, 10513.635, 424.918, 52844.415 24/10/15,04:00:39,04,08,1, 12.0,1,1, 6.668, 10513.640, 424.903, 52844.420 24/10/15,04:00:39,05,08,1, 12.0,1,1, 6.668, 10513.650, 424.905, 52844.371 24/10/15,04:00:39,06,08,1, 12.0,1,1, 6.668, 10513.658, 424.920, 52844.407 24/10/15,04:00:39,07,08,1, 12.0,1,1, 6.668, 10513.669, 424.901, 52844.358 24/10/15,04:00:39,08,08,1, 12.0,1,1, 6.668, 10513.651, 424.908, 52844.386 24/10/15,04:00:39,09,08,1, 12.0,1,1, 6.668, 10513.681, 424.909, 52844.393 24/10/15,04:00:39,10,08,1, 12.0,1,1, 6.668, 10513.619, 424.891, 52844.382 24/10/15,04:00:39,11,08,1, 12.0,1,1, 6.668, 10513.668, 424.910, 52844.389 24/10/15,04:00:39,12,08,1, 12.0,1,1, 6.668, 10513.672, 424.899, 52844.384 24/10/15,04:00:39,13,08,1, 12.0,1,1, 6.668, 10513.664, 424.892, 52844.346 24/10/15,04:00:39,14,08,1, 12.0,1,1, 6.668, 10513.653, 424.899, 52844.380 24/10/15,04:00:39,15,08,1, 12.0,1,1, 6.668, 10513.641, 424.903, 52844.415 24/10/15,04:00:39,16,08,1, 12.0,1,1, 6.668, 10513.664, 424.922, 52844.459 24/10/15,04:00:39,17,08,1, 12.0,1,1, 6.668, 10513.635, 424.906, 52844.420 24/10/15,04:00:39,18,08,1, 12.0,1,1, 6.668, 10513.670, 424.899, 52844.391 24/10/15,04:00:39,19,08,1, 12.0,1,1, 6.668, 10513.635, 424.906, 52844.409 24/10/15,04:00:40,00,08,1, 11.9,1,1, 6.661, 10513.633, 424.906, 52844.409 24/10/15,04:00:40,01,08,1, 11.9,1,1, 6.661, 10513.651, 424.916, 52844.406 24/10/15,04:00:40,02,08,1, 11.9,1,1, 6.661, 10513.664, 424.886, 52844.332 24/10/15,04:00:40,03,08,1, 11.9,1,1, 6.661, 10513.652, 424.893, 52844.373 24/10/15,04:00:40,04,08,1, 11.9,1,1, 6.661, 10513.666, 424.898, 52844.433 24/10/15,04:00:40,05,08,1, 11.9,1,1, 6.661, 10513.654, 424.886, 52844.469 24/10/15,04:00:40,06,08,1, 11.9,1,1, 6.661, 10513.665, 424.911, 52844.387 24/10/15,04:00:40,07,08,1, 11.9,1,1, 6.661, 10513.657, 424.903, 52844.425 24/10/15,04:00:40,08,08,1, 11.9,1,1, 6.661, 10513.643, 424.882, 52844.380 24/10/15,04:00:40,09,08,1, 11.9,1,1, 6.661, 10513.658, 424.900, 52844.493 24/10/15,04:00:40,10,08,1, 11.9,1,1, 6.661, 10513.655, 424.904, 52844.472 24/10/15,04:00:40,11,08,1, 11.9,1,1, 6.661, 10513.634, 424.906, 52844.461 24/10/15,04:00:40,12,08,1, 11.9,1,1, 6.661, 10513.649, 424.911, 52844.417 24/10/15,04:00:40,13,08,1, 11.9,1,1, 6.661, 10513.654, 424.918, 52844.452 24/10/15,04:00:40,14,08,1, 11.9,1,1, 6.661, 10513.648, 424.889, 52844.399 24/10/15,04:00:40,15,08,1, 11.9,1,1, 6.661, 10513.646, 424.926, 52844.423 24/10/15,04:00:40,16,08,1, 11.9,1,1, 6.661, 10513.653, 424.908, 52844.480 24/10/15,04:00:40,17,08,1, 11.9,1,1, 6.661, 10513.651, 424.914, 52844.487 24/10/15,04:00:40,18,08,1, 11.9,1,1, 6.661, 10513.643, 424.902, 52844.467 24/10/15,04:00:40,19,08,1, 11.9,1,1, 6.661, 10513.625, 424.918, 52844.490 24/10/15,04:00:41,00,08,1, 11.9,1,1, 6.666, 10513.617, 424.918, 52844.490 24/10/15,04:00:41,01,08,1, 11.9,1,1, 6.666, 10513.648, 424.912, 52844.448 24/10/15,04:00:41,02,08,1, 11.9,1,1, 6.666, 10513.606, 424.890, 52844.455 24/10/15,04:00:41,03,08,1, 11.9,1,1, 6.666, 10513.646, 424.911, 52844.415 24/10/15,04:00:41,04,08,1, 11.9,1,1, 6.666, 10513.644, 424.902, 52844.466 24/10/15,04:00:41,05,08,1, 11.9,1,1, 6.666, 10513.629, 424.912, 52844.453 24/10/15,04:00:41,06,08,1, 11.9,1,1, 6.666, 10513.616, 424.882, 52844.419 24/10/15,04:00:41,07,08,1, 11.9,1,1, 6.666, 10513.612, 424.911, 52844.435 24/10/15,04:00:41,08,08,1, 11.9,1,1, 6.666, 10513.618, 424.882, 52844.416 24/10/15,04:00:41,09,08,1, 11.9,1,1, 6.666, 10513.622, 424.898, 52844.429 24/10/15,04:00:41,10,08,1, 11.9,1,1, 6.666, 10513.651, 424.901, 52844.421 24/10/15,04:00:41,11,08,1, 11.9,1,1, 6.666, 10513.620, 424.888, 52844.422 24/10/15,04:00:41,12,08,1, 11.9,1,1, 6.666, 10513.616, 424.913, 52844.501 24/10/15,04:00:41,13,08,1, 11.9,1,1, 6.666, 10513.638, 424.911, 52844.490 24/10/15,04:00:41,14,08,1, 11.9,1,1, 6.666, 10513.638, 424.901, 52844.521 24/10/15,04:00:41,15,08,1, 11.9,1,1, 6.666, 10513.642, 424.897, 52844.507 24/10/15,04:00:41,16,08,1, 11.9,1,1, 6.666, 10513.580, 424.905, 52844.511 24/10/15,04:00:41,17,08,1, 11.9,1,1, 6.666, 10513.621, 424.901, 52844.518 24/10/15,04:00:41,18,08,1, 11.9,1,1, 6.666, 10513.633, 424.869, 52844.484 24/10/15,04:00:41,19,08,1, 11.9,1,1, 6.666, 10513.635, 424.892, 52844.501 24/10/15,04:00:42,00,08,1, 11.9,1,1, 6.673, 10513.633, 424.892, 52844.501 24/10/15,04:00:42,01,08,1, 11.9,1,1, 6.673, 10513.611, 424.904, 52844.476 24/10/15,04:00:42,02,08,1, 11.9,1,1, 6.673, 10513.614, 424.900, 52844.562 24/10/15,04:00:42,03,08,1, 11.9,1,1, 6.673, 10513.626, 424.884, 52844.515 24/10/15,04:00:42,04,08,1, 11.9,1,1, 6.673, 10513.631, 424.916, 52844.562 24/10/15,04:00:42,05,08,1, 11.9,1,1, 6.673, 10513.626, 424.882, 52844.501 24/10/15,04:00:42,06,08,1, 11.9,1,1, 6.673, 10513.616, 424.883, 52844.428 24/10/15,04:00:42,07,08,1, 11.9,1,1, 6.673, 10513.589, 424.901, 52844.484 24/10/15,04:00:42,08,08,1, 11.9,1,1, 6.673, 10513.601, 424.867, 52844.454 24/10/15,04:00:42,09,08,1, 11.9,1,1, 6.673, 10513.612, 424.858, 52844.511 24/10/15,04:00:42,10,08,1, 11.9,1,1, 6.673, 10513.616, 424.883, 52844.481 24/10/15,04:00:42,11,08,1, 11.9,1,1, 6.673, 10513.617, 424.890, 52844.480 24/10/15,04:00:42,12,08,1, 11.9,1,1, 6.673, 10513.601, 424.882, 52844.526 24/10/15,04:00:42,13,08,1, 11.9,1,1, 6.673, 10513.603, 424.877, 52844.497 24/10/15,04:00:42,14,08,1, 11.9,1,1, 6.673, 10513.628, 424.895, 52844.535 24/10/15,04:00:42,15,08,1, 11.9,1,1, 6.673, 10513.625, 424.901, 52844.554 24/10/15,04:00:42,16,08,1, 11.9,1,1, 6.673, 10513.594, 424.879, 52844.531 24/10/15,04:00:42,17,08,1, 11.9,1,1, 6.673, 10513.625, 424.904, 52844.511 24/10/15,04:00:42,18,08,1, 11.9,1,1, 6.673, 10513.605, 424.887, 52844.551 24/10/15,04:00:42,19,08,1, 11.9,1,1, 6.673, 10513.596, 424.915, 52844.462 24/10/15,04:00:43,00,08,1, 11.9,1,1, 6.669, 10513.592, 424.915, 52844.462 24/10/15,04:00:43,01,08,1, 11.9,1,1, 6.669, 10513.599, 424.898, 52844.484 24/10/15,04:00:43,02,08,1, 11.9,1,1, 6.669, 10513.589, 424.897, 52844.593 24/10/15,04:00:43,03,08,1, 11.9,1,1, 6.669, 10513.580, 424.887, 52844.500 24/10/15,04:00:43,04,08,1, 11.9,1,1, 6.669, 10513.606, 424.905, 52844.563 24/10/15,04:00:43,05,08,1, 11.9,1,1, 6.669, 10513.606, 424.887, 52844.472 24/10/15,04:00:43,06,08,1, 11.9,1,1, 6.669, 10513.601, 424.902, 52844.528 24/10/15,04:00:43,07,08,1, 11.9,1,1, 6.669, 10513.606, 424.886, 52844.537 24/10/15,04:00:43,08,08,1, 11.9,1,1, 6.669, 10513.592, 424.880, 52844.511 24/10/15,04:00:43,09,08,1, 11.9,1,1, 6.669, 10513.606, 424.895, 52844.549 24/10/15,04:00:43,10,08,1, 11.9,1,1, 6.669, 10513.581, 424.909, 52844.526 24/10/15,04:00:43,11,08,1, 11.9,1,1, 6.669, 10513.609, 424.887, 52844.553 24/10/15,04:00:43,12,08,1, 11.9,1,1, 6.669, 10513.622, 424.896, 52844.583 24/10/15,04:00:43,13,08,1, 11.9,1,1, 6.669, 10513.613, 424.912, 52844.630 24/10/15,04:00:43,14,08,1, 11.9,1,1, 6.669, 10513.622, 424.897, 52844.580 24/10/15,04:00:43,15,08,1, 11.9,1,1, 6.669, 10513.612, 424.897, 52844.590 24/10/15,04:00:43,16,08,1, 11.9,1,1, 6.669, 10513.615, 424.921, 52844.499 24/10/15,04:00:43,17,08,1, 11.9,1,1, 6.669, 10513.600, 424.901, 52844.633 24/10/15,04:00:43,18,08,1, 11.9,1,1, 6.669, 10513.584, 424.921, 52844.556 24/10/15,04:00:43,19,08,1, 11.9,1,1, 6.669, 10513.595, 424.925, 52844.626 24/10/15,04:00:44,00,08,1, 11.9,1,1, 6.667, 10513.592, 424.925, 52844.626 24/10/15,04:00:44,01,08,1, 11.9,1,1, 6.667, 10513.613, 424.913, 52844.591 24/10/15,04:00:44,02,08,1, 11.9,1,1, 6.667, 10513.596, 424.906, 52844.538 24/10/15,04:00:44,03,08,1, 11.9,1,1, 6.667, 10513.616, 424.940, 52844.569 24/10/15,04:00:44,04,08,1, 11.9,1,1, 6.667, 10513.600, 424.922, 52844.640 24/10/15,04:00:44,05,08,1, 11.9,1,1, 6.667, 10513.598, 424.910, 52844.614 24/10/15,04:00:44,06,08,1, 11.9,1,1, 6.667, 10513.604, 424.935, 52844.617 24/10/15,04:00:44,07,08,1, 11.9,1,1, 6.667, 10513.616, 424.908, 52844.580 24/10/15,04:00:44,08,08,1, 11.9,1,1, 6.667, 10513.599, 424.937, 52844.592 24/10/15,04:00:44,09,08,1, 11.9,1,1, 6.667, 10513.584, 424.914, 52844.597 24/10/15,04:00:44,10,08,1, 11.9,1,1, 6.667, 10513.593, 424.917, 52844.574 24/10/15,04:00:44,11,08,1, 11.9,1,1, 6.667, 10513.612, 424.955, 52844.524 24/10/15,04:00:44,12,08,1, 11.9,1,1, 6.667, 10513.602, 424.935, 52844.576 24/10/15,04:00:44,13,08,1, 11.9,1,1, 6.667, 10513.597, 424.949, 52844.583 24/10/15,04:00:44,14,08,1, 11.9,1,1, 6.667, 10513.608, 424.942, 52844.596 24/10/15,04:00:44,15,08,1, 11.9,1,1, 6.667, 10513.611, 424.938, 52844.567 24/10/15,04:00:44,16,08,1, 11.9,1,1, 6.667, 10513.601, 424.965, 52844.621 24/10/15,04:00:44,17,08,1, 11.9,1,1, 6.667, 10513.602, 424.952, 52844.612 24/10/15,04:00:44,18,08,1, 11.9,1,1, 6.667, 10513.605, 424.974, 52844.590 24/10/15,04:00:44,19,08,1, 11.9,1,1, 6.667, 10513.610, 424.960, 52844.614 24/10/15,04:00:45,00,08,1, 11.9,1,1, 6.670, 10513.608, 424.960, 52844.614 24/10/15,04:00:45,01,08,1, 11.9,1,1, 6.670, 10513.604, 424.962, 52844.582 24/10/15,04:00:45,02,08,1, 11.9,1,1, 6.670, 10513.599, 424.959, 52844.600 24/10/15,04:00:45,03,08,1, 11.9,1,1, 6.670, 10513.599, 424.951, 52844.587 24/10/15,04:00:45,04,08,1, 11.9,1,1, 6.670, 10513.588, 424.972, 52844.571 24/10/15,04:00:45,05,08,1, 11.9,1,1, 6.670, 10513.600, 424.990, 52844.644 24/10/15,04:00:45,06,08,1, 11.9,1,1, 6.670, 10513.611, 424.976, 52844.634 24/10/15,04:00:45,07,08,1, 11.9,1,1, 6.670, 10513.597, 424.972, 52844.634 24/10/15,04:00:45,08,08,1, 11.9,1,1, 6.670, 10513.587, 424.983, 52844.598 24/10/15,04:00:45,09,08,1, 11.9,1,1, 6.670, 10513.595, 425.001, 52844.620 24/10/15,04:00:45,10,08,1, 11.9,1,1, 6.670, 10513.607, 424.970, 52844.585 24/10/15,04:00:45,11,08,1, 11.9,1,1, 6.670, 10513.597, 424.972, 52844.623 24/10/15,04:00:45,12,08,1, 11.9,1,1, 6.670, 10513.599, 424.988, 52844.625 24/10/15,04:00:45,13,08,1, 11.9,1,1, 6.670, 10513.591, 424.977, 52844.630 24/10/15,04:00:45,14,08,1, 11.9,1,1, 6.670, 10513.579, 425.018, 52844.672 24/10/15,04:00:45,15,08,1, 11.9,1,1, 6.670, 10513.590, 424.988, 52844.618 24/10/15,04:00:45,16,08,1, 11.9,1,1, 6.670, 10513.598, 425.007, 52844.664 24/10/15,04:00:45,17,08,1, 11.9,1,1, 6.670, 10513.586, 425.007, 52844.658 24/10/15,04:00:45,18,08,1, 11.9,1,1, 6.670, 10513.596, 425.002, 52844.630 24/10/15,04:00:45,19,08,1, 11.9,1,1, 6.670, 10513.560, 424.966, 52844.456 24/10/15,04:00:46,00,08,1, 11.8,1,1, 6.665, 10513.558, 424.966, 52844.456 24/10/15,04:00:46,01,08,1, 11.8,1,1, 6.665, 10513.583, 424.994, 52844.607 24/10/15,04:00:46,02,08,1, 11.8,1,1, 6.665, 10513.558, 425.007, 52844.657 24/10/15,04:00:46,03,08,1, 11.8,1,1, 6.665, 10513.558, 425.021, 52844.655 24/10/15,04:00:46,04,08,1, 11.8,1,1, 6.665, 10513.599, 425.030, 52844.719 24/10/15,04:00:46,05,08,1, 11.8,1,1, 6.665, 10513.566, 425.033, 52844.622 24/10/15,04:00:46,06,08,1, 11.8,1,1, 6.665, 10513.601, 425.018, 52844.618 24/10/15,04:00:46,07,08,1, 11.8,1,1, 6.665, 10513.572, 425.019, 52844.657 24/10/15,04:00:46,08,08,1, 11.8,1,1, 6.665, 10513.540, 425.014, 52844.634 24/10/15,04:00:46,09,08,1, 11.8,1,1, 6.665, 10513.586, 425.026, 52844.685 24/10/15,04:00:46,10,08,1, 11.8,1,1, 6.665, 10513.582, 425.019, 52844.714 24/10/15,04:00:46,11,08,1, 11.8,1,1, 6.665, 10513.544, 425.029, 52844.685 24/10/15,04:00:46,12,08,1, 11.8,1,1, 6.665, 10513.542, 425.010, 52844.604 24/10/15,04:00:46,13,08,1, 11.8,1,1, 6.665, 10513.568, 425.049, 52844.767 24/10/15,04:00:46,14,08,1, 11.8,1,1, 6.665, 10513.582, 425.031, 52844.654 24/10/15,04:00:46,15,08,1, 11.8,1,1, 6.665, 10513.568, 425.015, 52844.708 24/10/15,04:00:46,16,08,1, 11.8,1,1, 6.665, 10513.581, 425.049, 52844.687 24/10/15,04:00:46,17,08,1, 11.8,1,1, 6.665, 10513.557, 425.035, 52844.694 24/10/15,04:00:46,18,08,1, 11.8,1,1, 6.665, 10513.527, 425.046, 52844.668 24/10/15,04:00:46,19,08,1, 11.8,1,1, 6.665, 10513.543, 425.051, 52844.696 24/10/15,04:00:47,00,08,1, 11.8,1,1, 6.663, 10513.542, 425.051, 52844.696 24/10/15,04:00:47,01,08,1, 11.8,1,1, 6.663, 10513.522, 425.065, 52844.765 24/10/15,04:00:47,02,08,1, 11.8,1,1, 6.663, 10513.529, 425.057, 52844.704 24/10/15,04:00:47,03,08,1, 11.8,1,1, 6.663, 10513.532, 425.072, 52844.747 24/10/15,04:00:47,04,08,1, 11.8,1,1, 6.663, 10513.518, 425.053, 52844.748 24/10/15,04:00:47,05,08,1, 11.8,1,1, 6.663, 10513.514, 425.046, 52844.778 24/10/15,04:00:47,06,08,1, 11.8,1,1, 6.663, 10513.529, 425.070, 52844.739 24/10/15,04:00:47,07,08,1, 11.8,1,1, 6.663, 10513.515, 425.068, 52844.716 24/10/15,04:00:47,08,08,1, 11.8,1,1, 6.663, 10513.549, 425.058, 52844.744 24/10/15,04:00:47,09,08,1, 11.8,1,1, 6.663, 10513.510, 425.074, 52844.759 24/10/15,04:00:47,10,08,1, 11.8,1,1, 6.663, 10513.511, 425.065, 52844.765 24/10/15,04:00:47,11,08,1, 11.8,1,1, 6.663, 10513.515, 425.088, 52844.760 24/10/15,04:00:47,12,08,1, 11.8,1,1, 6.663, 10513.487, 425.096, 52844.736 24/10/15,04:00:47,13,08,1, 11.8,1,1, 6.663, 10513.499, 425.080, 52844.786 24/10/15,04:00:47,14,08,1, 11.8,1,1, 6.663, 10513.499, 425.098, 52844.795 24/10/15,04:00:47,15,08,1, 11.8,1,1, 6.663, 10513.487, 425.082, 52844.785 24/10/15,04:00:47,16,08,1, 11.8,1,1, 6.663, 10513.457, 425.098, 52844.803 24/10/15,04:00:47,17,08,1, 11.8,1,1, 6.663, 10513.484, 425.091, 52844.804 24/10/15,04:00:47,18,08,1, 11.8,1,1, 6.663, 10513.497, 425.099, 52844.749 24/10/15,04:00:47,19,08,1, 11.8,1,1, 6.663, 10513.474, 425.108, 52844.815 24/10/15,04:00:48,00,08,1, 11.9,1,1, 6.664, 10513.467, 425.108, 52844.815 24/10/15,04:00:48,01,08,1, 11.9,1,1, 6.664, 10513.480, 425.093, 52844.802 24/10/15,04:00:48,02,08,1, 11.9,1,1, 6.664, 10513.467, 425.123, 52844.847 24/10/15,04:00:48,03,08,1, 11.9,1,1, 6.664, 10513.473, 425.118, 52844.813 24/10/15,04:00:48,04,08,1, 11.9,1,1, 6.664, 10513.477, 425.132, 52844.754 24/10/15,04:00:48,05,08,1, 11.9,1,1, 6.664, 10513.453, 425.134, 52844.763 24/10/15,04:00:48,06,08,1, 11.9,1,1, 6.664, 10513.474, 425.130, 52844.773 24/10/15,04:00:48,07,08,1, 11.9,1,1, 6.664, 10513.453, 425.122, 52844.828 24/10/15,04:00:48,08,08,1, 11.9,1,1, 6.664, 10513.467, 425.134, 52844.817 24/10/15,04:00:48,09,08,1, 11.9,1,1, 6.664, 10513.460, 425.128, 52844.790 24/10/15,04:00:48,10,08,1, 11.9,1,1, 6.664, 10513.500, 425.113, 52844.771 24/10/15,04:00:48,11,08,1, 11.9,1,1, 6.664, 10513.455, 425.124, 52844.848 24/10/15,04:00:48,12,08,1, 11.9,1,1, 6.664, 10513.444, 425.120, 52844.833 24/10/15,04:00:48,13,08,1, 11.9,1,1, 6.664, 10513.467, 425.119, 52844.847 24/10/15,04:00:48,14,08,1, 11.9,1,1, 6.664, 10513.451, 425.139, 52844.865 24/10/15,04:00:48,15,08,1, 11.9,1,1, 6.664, 10513.447, 425.122, 52844.826 24/10/15,04:00:48,16,08,1, 11.9,1,1, 6.664, 10513.433, 425.126, 52844.834 24/10/15,04:00:48,17,08,1, 11.9,1,1, 6.664, 10513.440, 425.156, 52844.842 24/10/15,04:00:48,18,08,1, 11.9,1,1, 6.664, 10513.435, 425.160, 52844.828 24/10/15,04:00:48,19,08,1, 11.9,1,1, 6.664, 10513.434, 425.146, 52844.819 24/10/15,04:00:49,00,08,1, 11.9,1,1, 6.670, 10513.433, 425.146, 52844.819 24/10/15,04:00:49,01,08,1, 11.9,1,1, 6.670, 10513.444, 425.177, 52844.851 24/10/15,04:00:49,02,08,1, 11.9,1,1, 6.670, 10513.421, 425.170, 52844.855 24/10/15,04:00:49,03,08,1, 11.9,1,1, 6.670, 10513.424, 425.176, 52844.828 24/10/15,04:00:49,04,08,1, 11.9,1,1, 6.670, 10513.422, 425.169, 52844.824 24/10/15,04:00:49,05,08,1, 11.9,1,1, 6.670, 10513.421, 425.204, 52844.840 24/10/15,04:00:49,06,08,1, 11.9,1,1, 6.670, 10513.422, 425.181, 52844.872 24/10/15,04:00:49,07,08,1, 11.9,1,1, 6.670, 10513.406, 425.206, 52844.869 24/10/15,04:00:49,08,08,1, 11.9,1,1, 6.670, 10513.398, 425.216, 52844.843 24/10/15,04:00:49,09,08,1, 11.9,1,1, 6.670, 10513.405, 425.211, 52844.858 24/10/15,04:00:49,10,08,1, 11.9,1,1, 6.670, 10513.437, 425.202, 52844.850 24/10/15,04:00:49,11,08,1, 11.9,1,1, 6.670, 10513.402, 425.219, 52844.925 24/10/15,04:00:49,12,08,1, 11.9,1,1, 6.670, 10513.398, 425.216, 52844.872 24/10/15,04:00:49,13,08,1, 11.9,1,1, 6.670, 10513.399, 425.214, 52844.886 24/10/15,04:00:49,14,08,1, 11.9,1,1, 6.670, 10513.373, 425.219, 52844.981 24/10/15,04:00:49,15,08,1, 11.9,1,1, 6.670, 10513.404, 425.269, 52844.952 24/10/15,04:00:49,16,08,1, 11.9,1,1, 6.670, 10513.405, 425.244, 52844.955 24/10/15,04:00:49,17,08,1, 11.9,1,1, 6.670, 10513.418, 425.240, 52844.889 24/10/15,04:00:49,18,08,1, 11.9,1,1, 6.670, 10513.420, 425.247, 52844.924 24/10/15,04:00:49,19,08,1, 11.9,1,1, 6.670, 10513.401, 425.251, 52844.883 24/10/15,04:00:50,00,07,1, 11.9,1,1, 6.667, 10513.400, 425.251, 52844.883 24/10/15,04:00:50,01,07,1, 11.9,1,1, 6.667, 10513.374, 425.287, 52844.956 24/10/15,04:00:50,02,07,1, 11.9,1,1, 6.667, 10513.397, 425.286, 52845.019 24/10/15,04:00:50,03,07,1, 11.9,1,1, 6.667, 10513.421, 425.276, 52844.954 24/10/15,04:00:50,04,07,1, 11.9,1,1, 6.667, 10513.402, 425.289, 52844.979 24/10/15,04:00:50,05,07,1, 11.9,1,1, 6.667, 10513.377, 425.291, 52845.040 24/10/15,04:00:50,06,07,1, 11.9,1,1, 6.667, 10513.416, 425.302, 52844.965 24/10/15,04:00:50,07,07,1, 11.9,1,1, 6.667, 10513.398, 425.301, 52844.954 24/10/15,04:00:50,08,07,1, 11.9,1,1, 6.667, 10513.390, 425.305, 52844.914 24/10/15,04:00:50,09,07,1, 11.9,1,1, 6.667, 10513.390, 425.329, 52845.014 24/10/15,04:00:50,10,07,1, 11.9,1,1, 6.667, 10513.379, 425.299, 52844.959 24/10/15,04:00:50,11,07,1, 11.9,1,1, 6.667, 10513.389, 425.323, 52844.920 24/10/15,04:00:50,12,07,1, 11.9,1,1, 6.667, 10513.402, 425.328, 52844.961 24/10/15,04:00:50,13,07,1, 11.9,1,1, 6.667, 10513.391, 425.339, 52844.930 24/10/15,04:00:50,14,07,1, 11.9,1,1, 6.667, 10513.406, 425.317, 52844.941 24/10/15,04:00:50,15,07,1, 11.9,1,1, 6.667, 10513.379, 425.336, 52844.919 24/10/15,04:00:50,16,07,1, 11.9,1,1, 6.667, 10513.384, 425.359, 52844.917 24/10/15,04:00:50,17,07,1, 11.9,1,1, 6.667, 10513.385, 425.344, 52844.960 24/10/15,04:00:50,18,07,1, 11.9,1,1, 6.667, 10513.378, 425.341, 52844.977 24/10/15,04:00:50,19,07,1, 11.9,1,1, 6.667, 10513.409, 425.373, 52844.984 24/10/15,04:00:51,00,08,1, 11.8,1,1, 6.668, 10513.408, 425.373, 52844.984 24/10/15,04:00:51,01,08,1, 11.8,1,1, 6.668, 10513.386, 425.362, 52845.057 24/10/15,04:00:51,02,08,1, 11.8,1,1, 6.668, 10513.364, 425.369, 52844.997 24/10/15,04:00:51,03,08,1, 11.8,1,1, 6.668, 10513.404, 425.377, 52845.014 24/10/15,04:00:51,04,08,1, 11.8,1,1, 6.668, 10513.375, 425.391, 52845.034 24/10/15,04:00:51,05,08,1, 11.8,1,1, 6.668, 10513.412, 425.392, 52845.015 24/10/15,04:00:51,06,08,1, 11.8,1,1, 6.668, 10513.389, 425.392, 52845.021 24/10/15,04:00:51,07,08,1, 11.8,1,1, 6.668, 10513.363, 425.375, 52844.996 24/10/15,04:00:51,08,08,1, 11.8,1,1, 6.668, 10513.384, 425.409, 52845.011 24/10/15,04:00:51,09,08,1, 11.8,1,1, 6.668, 10513.394, 425.400, 52845.056 24/10/15,04:00:51,10,08,1, 11.8,1,1, 6.668, 10513.370, 425.415, 52845.072 24/10/15,04:00:51,11,08,1, 11.8,1,1, 6.668, 10513.372, 425.392, 52844.987 24/10/15,04:00:51,12,08,1, 11.8,1,1, 6.668, 10513.404, 425.416, 52844.991 24/10/15,04:00:51,13,08,1, 11.8,1,1, 6.668, 10513.358, 425.453, 52845.040 24/10/15,04:00:51,14,08,1, 11.8,1,1, 6.668, 10513.391, 425.420, 52845.057 24/10/15,04:00:51,15,08,1, 11.8,1,1, 6.668, 10513.376, 425.446, 52845.033 24/10/15,04:00:51,16,08,1, 11.8,1,1, 6.668, 10513.362, 425.458, 52845.005 24/10/15,04:00:51,17,08,1, 11.8,1,1, 6.668, 10513.377, 425.427, 52845.059 24/10/15,04:00:51,18,08,1, 11.8,1,1, 6.668, 10513.360, 425.462, 52844.971 24/10/15,04:00:51,19,08,1, 11.8,1,1, 6.668, 10513.353, 425.460, 52844.983 24/10/15,04:00:52,00,07,1, 11.8,1,1, 6.663, 10513.350, 425.460, 52844.983 24/10/15,04:00:52,01,07,1, 11.8,1,1, 6.663, 10513.345, 425.482, 52845.064 24/10/15,04:00:52,02,07,1, 11.8,1,1, 6.663, 10513.330, 425.460, 52845.003 24/10/15,04:00:52,03,07,1, 11.8,1,1, 6.663, 10513.345, 425.474, 52844.992 24/10/15,04:00:52,04,07,1, 11.8,1,1, 6.663, 10513.336, 425.494, 52844.998 24/10/15,04:00:52,05,07,1, 11.8,1,1, 6.663, 10513.333, 425.519, 52844.990 24/10/15,04:00:52,06,07,1, 11.8,1,1, 6.663, 10513.352, 425.504, 52845.064 24/10/15,04:00:52,07,07,1, 11.8,1,1, 6.663, 10513.349, 425.518, 52845.028 24/10/15,04:00:52,08,07,1, 11.8,1,1, 6.663, 10513.352, 425.505, 52845.025 24/10/15,04:00:52,09,07,1, 11.8,1,1, 6.663, 10513.343, 425.505, 52845.095 24/10/15,04:00:52,10,07,1, 11.8,1,1, 6.663, 10513.323, 425.518, 52845.075 24/10/15,04:00:52,11,07,1, 11.8,1,1, 6.663, 10513.334, 425.537, 52845.026 24/10/15,04:00:52,12,07,1, 11.8,1,1, 6.663, 10513.318, 425.515, 52845.061 24/10/15,04:00:52,13,07,1, 11.8,1,1, 6.663, 10513.341, 425.567, 52845.048 24/10/15,04:00:52,14,07,1, 11.8,1,1, 6.663, 10513.318, 425.534, 52844.989 24/10/15,04:00:52,15,07,1, 11.8,1,1, 6.663, 10513.332, 425.549, 52845.053 24/10/15,04:00:52,16,07,1, 11.8,1,1, 6.663, 10513.337, 425.562, 52845.025 24/10/15,04:00:52,17,07,1, 11.8,1,1, 6.663, 10513.321, 425.556, 52845.072 24/10/15,04:00:52,18,07,1, 11.8,1,1, 6.663, 10513.314, 425.571, 52845.065 24/10/15,04:00:52,19,07,1, 11.8,1,1, 6.663, 10513.308, 425.549, 52845.047 24/10/15,04:00:53,00,07,1, 12.0,1,1, 6.663, 10513.300, 425.549, 52845.047 24/10/15,04:00:53,01,07,1, 12.0,1,1, 6.663, 10513.297, 425.580, 52845.067 24/10/15,04:00:53,02,07,1, 12.0,1,1, 6.663, 10513.296, 425.577, 52845.018 24/10/15,04:00:53,03,07,1, 12.0,1,1, 6.663, 10513.299, 425.595, 52845.073 24/10/15,04:00:53,04,07,1, 12.0,1,1, 6.663, 10513.296, 425.617, 52845.023 24/10/15,04:00:53,05,07,1, 12.0,1,1, 6.663, 10513.295, 425.586, 52845.070 24/10/15,04:00:53,06,07,1, 12.0,1,1, 6.663, 10513.309, 425.590, 52845.110 24/10/15,04:00:53,07,07,1, 12.0,1,1, 6.663, 10513.276, 425.602, 52845.153 24/10/15,04:00:53,08,07,1, 12.0,1,1, 6.663, 10513.291, 425.632, 52845.127 24/10/15,04:00:53,09,07,1, 12.0,1,1, 6.663, 10513.289, 425.602, 52845.071 24/10/15,04:00:53,10,07,1, 12.0,1,1, 6.663, 10513.273, 425.625, 52845.109 24/10/15,04:00:53,11,07,1, 12.0,1,1, 6.663, 10513.275, 425.630, 52845.044 24/10/15,04:00:53,12,07,1, 12.0,1,1, 6.663, 10513.278, 425.609, 52845.143 24/10/15,04:00:53,13,07,1, 12.0,1,1, 6.663, 10513.243, 425.614, 52845.145 24/10/15,04:00:53,14,07,1, 12.0,1,1, 6.663, 10513.253, 425.640, 52845.176 24/10/15,04:00:53,15,07,1, 12.0,1,1, 6.663, 10513.259, 425.669, 52845.161 24/10/15,04:00:53,16,07,1, 12.0,1,1, 6.663, 10513.269, 425.636, 52845.096 24/10/15,04:00:53,17,07,1, 12.0,1,1, 6.663, 10513.265, 425.663, 52845.186 24/10/15,04:00:53,18,07,1, 12.0,1,1, 6.663, 10513.268, 425.647, 52845.173 24/10/15,04:00:53,19,07,1, 12.0,1,1, 6.663, 10513.265, 425.659, 52845.105 24/10/15,04:00:54,00,07,1, 11.8,1,1, 6.662, 10513.258, 425.659, 52845.105 24/10/15,04:00:54,01,07,1, 11.8,1,1, 6.662, 10513.247, 425.664, 52845.197 24/10/15,04:00:54,02,07,1, 11.8,1,1, 6.662, 10513.247, 425.670, 52845.158 24/10/15,04:00:54,03,07,1, 11.8,1,1, 6.662, 10513.234, 425.697, 52845.194 24/10/15,04:00:54,04,07,1, 11.8,1,1, 6.662, 10513.232, 425.697, 52845.187 24/10/15,04:00:54,05,07,1, 11.8,1,1, 6.662, 10513.227, 425.690, 52845.153 24/10/15,04:00:54,06,07,1, 11.8,1,1, 6.662, 10513.254, 425.690, 52845.190 24/10/15,04:00:54,07,07,1, 11.8,1,1, 6.662, 10513.225, 425.695, 52845.215 24/10/15,04:00:54,08,07,1, 11.8,1,1, 6.662, 10513.192, 425.695, 52845.205 24/10/15,04:00:54,09,07,1, 11.8,1,1, 6.662, 10513.234, 425.690, 52845.171 24/10/15,04:00:54,10,07,1, 11.8,1,1, 6.662, 10513.236, 425.721, 52845.189 24/10/15,04:00:54,11,07,1, 11.8,1,1, 6.662, 10513.227, 425.728, 52845.219 24/10/15,04:00:54,12,07,1, 11.8,1,1, 6.662, 10513.248, 425.708, 52845.170 24/10/15,04:00:54,13,07,1, 11.8,1,1, 6.662, 10513.208, 425.738, 52845.210 24/10/15,04:00:54,14,07,1, 11.8,1,1, 6.662, 10513.187, 425.717, 52845.212 24/10/15,04:00:54,15,07,1, 11.8,1,1, 6.662, 10513.218, 425.757, 52845.259 24/10/15,04:00:54,16,07,1, 11.8,1,1, 6.662, 10513.208, 425.757, 52845.260 24/10/15,04:00:54,17,07,1, 11.8,1,1, 6.662, 10513.190, 425.773, 52845.248 24/10/15,04:00:54,18,07,1, 11.8,1,1, 6.662, 10513.217, 425.777, 52845.172 24/10/15,04:00:54,19,07,1, 11.8,1,1, 6.662, 10513.196, 425.764, 52845.194 24/10/15,04:00:55,00,07,1, 12.0,1,1, 6.663, 10513.191, 425.764, 52845.194 24/10/15,04:00:55,01,07,1, 12.0,1,1, 6.663, 10513.206, 425.783, 52845.260 24/10/15,04:00:55,02,07,1, 12.0,1,1, 6.663, 10513.207, 425.773, 52845.222 24/10/15,04:00:55,03,07,1, 12.0,1,1, 6.663, 10513.193, 425.789, 52845.236 24/10/15,04:00:55,04,07,1, 12.0,1,1, 6.663, 10513.170, 425.793, 52845.238 24/10/15,04:00:55,05,07,1, 12.0,1,1, 6.663, 10513.198, 425.785, 52845.209 24/10/15,04:00:55,06,07,1, 12.0,1,1, 6.663, 10513.168, 425.804, 52845.252 24/10/15,04:00:55,07,07,1, 12.0,1,1, 6.663, 10513.171, 425.824, 52845.251 24/10/15,04:00:55,08,07,1, 12.0,1,1, 6.663, 10513.154, 425.784, 52845.178 24/10/15,04:00:55,09,07,1, 12.0,1,1, 6.663, 10513.161, 425.797, 52845.198 24/10/15,04:00:55,10,07,1, 12.0,1,1, 6.663, 10513.147, 425.810, 52845.241 24/10/15,04:00:55,11,07,1, 12.0,1,1, 6.663, 10513.146, 425.847, 52845.202 24/10/15,04:00:55,12,07,1, 12.0,1,1, 6.663, 10513.168, 425.843, 52845.251 24/10/15,04:00:55,13,07,1, 12.0,1,1, 6.663, 10513.132, 425.821, 52845.205 24/10/15,04:00:55,14,07,1, 12.0,1,1, 6.663, 10513.171, 425.818, 52845.211 24/10/15,04:00:55,15,07,1, 12.0,1,1, 6.663, 10513.139, 425.842, 52845.211 24/10/15,04:00:55,16,07,1, 12.0,1,1, 6.663, 10513.134, 425.844, 52845.201 24/10/15,04:00:55,17,07,1, 12.0,1,1, 6.663, 10513.107, 425.832, 52845.218 24/10/15,04:00:55,18,07,1, 12.0,1,1, 6.663, 10513.119, 425.849, 52845.178 24/10/15,04:00:55,19,07,1, 12.0,1,1, 6.663, 10513.102, 425.863, 52845.151 24/10/15,04:00:56,00,08,1, 11.9,1,1, 6.664, 10513.099, 425.863, 52845.151 24/10/15,04:00:56,01,08,1, 11.9,1,1, 6.664, 10513.105, 425.868, 52845.255 24/10/15,04:00:56,02,08,1, 11.9,1,1, 6.664, 10513.099, 425.876, 52845.172 24/10/15,04:00:56,03,08,1, 11.9,1,1, 6.664, 10513.126, 425.874, 52845.251 24/10/15,04:00:56,04,08,1, 11.9,1,1, 6.664, 10513.105, 425.879, 52845.235 24/10/15,04:00:56,05,08,1, 11.9,1,1, 6.664, 10513.080, 425.875, 52845.244 24/10/15,04:00:56,06,08,1, 11.9,1,1, 6.664, 10513.093, 425.900, 52845.221 24/10/15,04:00:56,07,08,1, 11.9,1,1, 6.664, 10513.083, 425.891, 52845.295 24/10/15,04:00:56,08,08,1, 11.9,1,1, 6.664, 10513.092, 425.907, 52845.218 24/10/15,04:00:56,09,08,1, 11.9,1,1, 6.664, 10513.057, 425.925, 52845.332 24/10/15,04:00:56,10,08,1, 11.9,1,1, 6.664, 10513.086, 425.922, 52845.249 24/10/15,04:00:56,11,08,1, 11.9,1,1, 6.664, 10513.080, 425.898, 52845.195 24/10/15,04:00:56,12,08,1, 11.9,1,1, 6.664, 10513.086, 425.885, 52845.218 24/10/15,04:00:56,13,08,1, 11.9,1,1, 6.664, 10513.073, 425.916, 52845.234 24/10/15,04:00:56,14,08,1, 11.9,1,1, 6.664, 10513.074, 425.933, 52845.303 24/10/15,04:00:56,15,08,1, 11.9,1,1, 6.664, 10513.087, 425.889, 52845.252 24/10/15,04:00:56,16,08,1, 11.9,1,1, 6.664, 10513.086, 425.935, 52845.243 24/10/15,04:00:56,17,08,1, 11.9,1,1, 6.664, 10513.086, 425.939, 52845.261 24/10/15,04:00:56,18,08,1, 11.9,1,1, 6.664, 10513.103, 425.919, 52845.276 24/10/15,04:00:56,19,08,1, 11.9,1,1, 6.664, 10513.060, 425.942, 52845.257 24/10/15,04:00:57,00,08,1, 11.9,1,1, 6.664, 10513.058, 425.942, 52845.257 24/10/15,04:00:57,01,08,1, 11.9,1,1, 6.664, 10513.059, 425.947, 52845.276 24/10/15,04:00:57,02,08,1, 11.9,1,1, 6.664, 10513.042, 426.001, 52845.465 24/10/15,04:00:57,03,08,1, 11.9,1,1, 6.664, 10513.034, 426.001, 52845.454 24/10/15,04:00:57,04,08,1, 11.9,1,1, 6.664, 10513.058, 426.028, 52845.537 24/10/15,04:00:57,05,08,1, 11.9,1,1, 6.664, 10513.030, 426.017, 52845.558 24/10/15,04:00:57,06,08,1, 11.9,1,1, 6.664, 10513.044, 426.011, 52845.507 24/10/15,04:00:57,07,08,1, 11.9,1,1, 6.664, 10513.041, 426.038, 52845.472 24/10/15,04:00:57,08,08,1, 11.9,1,1, 6.664, 10513.035, 426.054, 52845.465 24/10/15,04:00:57,09,08,1, 11.9,1,1, 6.664, 10513.042, 426.013, 52845.474 24/10/15,04:00:57,10,08,1, 11.9,1,1, 6.664, 10513.019, 426.050, 52845.744 24/10/15,04:00:57,11,08,1, 11.9,1,1, 6.664, 10513.052, 426.051, 52845.494 24/10/15,04:00:57,12,08,1, 11.9,1,1, 6.664, 10513.062, 426.065, 52845.460 24/10/15,04:00:57,13,08,1, 11.9,1,1, 6.664, 10513.027, 426.042, 52845.477 24/10/15,04:00:57,14,08,1, 11.9,1,1, 6.664, 10513.044, 426.077, 52845.459 24/10/15,04:00:57,15,08,1, 11.9,1,1, 6.664, 10513.016, 426.056, 52845.481 24/10/15,04:00:57,16,08,1, 11.9,1,1, 6.664, 10513.012, 426.059, 52845.400 24/10/15,04:00:57,17,08,1, 11.9,1,1, 6.664, 10513.023, 426.089, 52845.505 24/10/15,04:00:57,18,08,1, 11.9,1,1, 6.664, 10513.006, 426.080, 52845.454 24/10/15,04:00:57,19,08,1, 11.9,1,1, 6.664, 10513.005, 426.085, 52845.528 24/10/15,04:00:58,00,09,1, 11.9,1,1, 6.668, 10512.999, 426.085, 52845.528 24/10/15,04:00:58,01,09,1, 11.9,1,1, 6.668, 10513.008, 426.108, 52845.494 24/10/15,04:00:58,02,09,1, 11.9,1,1, 6.668, 10512.994, 426.096, 52845.493 24/10/15,04:00:58,03,09,1, 11.9,1,1, 6.668, 10513.001, 426.085, 52845.463 24/10/15,04:00:58,04,09,1, 11.9,1,1, 6.668, 10512.972, 426.092, 52845.514 24/10/15,04:00:58,05,09,1, 11.9,1,1, 6.668, 10512.961, 426.087, 52845.494 24/10/15,04:00:58,06,09,1, 11.9,1,1, 6.668, 10512.971, 426.119, 52845.531 24/10/15,04:00:58,07,09,1, 11.9,1,1, 6.668, 10512.981, 426.105, 52845.547 24/10/15,04:00:58,08,09,1, 11.9,1,1, 6.668, 10512.945, 426.117, 52845.565 24/10/15,04:00:58,09,09,1, 11.9,1,1, 6.668, 10512.943, 426.102, 52845.524 24/10/15,04:00:58,10,09,1, 11.9,1,1, 6.668, 10512.950, 426.125, 52845.478 24/10/15,04:00:58,11,09,1, 11.9,1,1, 6.668, 10512.948, 426.137, 52845.501 24/10/15,04:00:58,12,09,1, 11.9,1,1, 6.668, 10512.938, 426.136, 52845.418 24/10/15,04:00:58,13,09,1, 11.9,1,1, 6.668, 10512.923, 426.155, 52845.583 24/10/15,04:00:58,14,09,1, 11.9,1,1, 6.668, 10512.939, 426.144, 52845.580 24/10/15,04:00:58,15,09,1, 11.9,1,1, 6.668, 10512.931, 426.153, 52845.521 24/10/15,04:00:58,16,09,1, 11.9,1,1, 6.668, 10512.932, 426.164, 52845.581 24/10/15,04:00:58,17,09,1, 11.9,1,1, 6.668, 10512.920, 426.152, 52845.550 24/10/15,04:00:58,18,09,1, 11.9,1,1, 6.668, 10512.916, 426.138, 52845.495 24/10/15,04:00:58,19,09,1, 11.9,1,1, 6.668, 10512.925, 426.142, 52845.572 24/10/15,04:00:59,00,08,1, 11.9,1,1, 6.671, 10512.924, 426.142, 52845.572 24/10/15,04:00:59,01,08,1, 11.9,1,1, 6.671, 10512.910, 426.181, 52845.574 24/10/15,04:00:59,02,08,1, 11.9,1,1, 6.671, 10512.896, 426.178, 52845.541 24/10/15,04:00:59,03,08,1, 11.9,1,1, 6.671, 10512.870, 426.189, 52845.560 24/10/15,04:00:59,04,08,1, 11.9,1,1, 6.671, 10512.897, 426.185, 52845.525 24/10/15,04:00:59,05,08,1, 11.9,1,1, 6.671, 10512.871, 426.203, 52845.575 24/10/15,04:00:59,06,08,1, 11.9,1,1, 6.671, 10512.888, 426.196, 52845.491 24/10/15,04:00:59,07,08,1, 11.9,1,1, 6.671, 10512.874, 426.207, 52845.588 24/10/15,04:00:59,08,08,1, 11.9,1,1, 6.671, 10512.879, 426.200, 52845.553 24/10/15,04:00:59,09,08,1, 11.9,1,1, 6.671, 10512.882, 426.220, 52845.574 24/10/15,04:00:59,10,08,1, 11.9,1,1, 6.671, 10512.848, 426.216, 52845.589 24/10/15,04:00:59,11,08,1, 11.9,1,1, 6.671, 10512.840, 426.225, 52845.586 24/10/15,04:00:59,12,08,1, 11.9,1,1, 6.671, 10512.827, 426.208, 52845.535 24/10/15,04:00:59,13,08,1, 11.9,1,1, 6.671, 10512.827, 426.236, 52845.519 24/10/15,04:00:59,14,08,1, 11.9,1,1, 6.671, 10512.829, 426.253, 52845.560 24/10/15,04:00:59,15,08,1, 11.9,1,1, 6.671, 10512.809, 426.256, 52845.525 24/10/15,04:00:59,16,08,1, 11.9,1,1, 6.671, 10512.817, 426.244, 52845.518 24/10/15,04:00:59,17,08,1, 11.9,1,1, 6.671, 10512.824, 426.223, 52845.595 24/10/15,04:00:59,18,08,1, 11.9,1,1, 6.671, 10512.806, 426.252, 52845.603 24/10/15,04:00:59,19,08,1, 11.9,1,1, 6.671, 10512.787, 426.260, 52845.627 24/10/15,04:01:00,00,08,1, 11.9,1,1, 6.666, 10512.782, 426.260, 52845.627 24/10/15,04:01:00,01,08,1, 11.9,1,1, 6.666, 10512.788, 426.264, 52845.538 24/10/15,04:01:00,02,08,1, 11.9,1,1, 6.666, 10512.790, 426.222, 52845.431 24/10/15,04:01:00,03,08,1, 11.9,1,1, 6.666, 10512.802, 426.224, 52845.387 24/10/15,04:01:00,04,08,1, 11.9,1,1, 6.666, 10512.766, 426.211, 52845.412 24/10/15,04:01:00,05,08,1, 11.9,1,1, 6.666, 10512.758, 426.218, 52845.415 24/10/15,04:01:00,06,08,1, 11.9,1,1, 6.666, 10512.757, 426.230, 52845.416 24/10/15,04:01:00,07,08,1, 11.9,1,1, 6.666, 10512.755, 426.240, 52845.395 24/10/15,04:01:00,08,08,1, 11.9,1,1, 6.666, 10512.744, 426.242, 52845.363 24/10/15,04:01:00,09,08,1, 11.9,1,1, 6.666, 10512.743, 426.228, 52845.368 24/10/15,04:01:00,10,08,1, 11.9,1,1, 6.666, 10512.727, 426.236, 52845.372 24/10/15,04:01:00,11,08,1, 11.9,1,1, 6.666, 10512.731, 426.246, 52845.372 24/10/15,04:01:00,12,08,1, 11.9,1,1, 6.666, 10512.697, 426.264, 52845.407 24/10/15,04:01:00,13,08,1, 11.9,1,1, 6.666, 10512.701, 426.256, 52845.404 24/10/15,04:01:00,14,08,1, 11.9,1,1, 6.666, 10512.691, 426.261, 52845.463 24/10/15,04:01:00,15,08,1, 11.9,1,1, 6.666, 10512.680, 426.267, 52845.371 24/10/15,04:01:00,16,08,1, 11.9,1,1, 6.666, 10512.694, 426.258, 52845.353 24/10/15,04:01:00,17,08,1, 11.9,1,1, 6.666, 10512.630, 426.274, 52845.395 24/10/15,04:01:00,18,08,1, 11.9,1,1, 6.666, 10512.656, 426.296, 52845.438 24/10/15,04:01:00,19,08,1, 11.9,1,1, 6.666, 10512.642, 426.314, 52845.485 24/10/15,04:01:01,00,08,1, 11.9,1,1, 6.668, 10512.640, 426.314, 52845.485 24/10/15,04:01:01,01,08,1, 11.9,1,1, 6.668, 10512.663, 426.295, 52845.395 24/10/15,04:01:01,02,08,1, 11.9,1,1, 6.668, 10512.650, 426.311, 52845.438 24/10/15,04:01:01,03,08,1, 11.9,1,1, 6.668, 10512.622, 426.316, 52845.405 24/10/15,04:01:01,04,08,1, 11.9,1,1, 6.668, 10512.632, 426.331, 52845.465 24/10/15,04:01:01,05,08,1, 11.9,1,1, 6.668, 10512.655, 426.328, 52845.479 24/10/15,04:01:01,06,08,1, 11.9,1,1, 6.668, 10512.638, 426.329, 52845.435 24/10/15,04:01:01,07,08,1, 11.9,1,1, 6.668, 10512.598, 426.315, 52845.447 24/10/15,04:01:01,08,08,1, 11.9,1,1, 6.668, 10512.611, 426.314, 52845.442 24/10/15,04:01:01,09,08,1, 11.9,1,1, 6.668, 10512.593, 426.349, 52845.532 24/10/15,04:01:01,10,08,1, 11.9,1,1, 6.668, 10512.589, 426.355, 52845.454 24/10/15,04:01:01,11,08,1, 11.9,1,1, 6.668, 10512.566, 426.354, 52845.437 24/10/15,04:01:01,12,08,1, 11.9,1,1, 6.668, 10512.572, 426.372, 52845.442 24/10/15,04:01:01,13,08,1, 11.9,1,1, 6.668, 10512.573, 426.388, 52845.507 24/10/15,04:01:01,14,08,1, 11.9,1,1, 6.668, 10512.566, 426.373, 52845.383 24/10/15,04:01:01,15,08,1, 11.9,1,1, 6.668, 10512.567, 426.394, 52845.421 24/10/15,04:01:01,16,08,1, 11.9,1,1, 6.668, 10512.571, 426.395, 52845.434 24/10/15,04:01:01,17,08,1, 11.9,1,1, 6.668, 10512.554, 426.383, 52845.484 24/10/15,04:01:01,18,08,1, 11.9,1,1, 6.668, 10512.567, 426.378, 52845.415 24/10/15,04:01:01,19,08,1, 11.9,1,1, 6.668, 10512.556, 426.362, 52845.497 24/10/15,04:01:02,00,08,1, 11.8,1,1, 6.665, 10512.549, 426.362, 52845.497 24/10/15,04:01:02,01,08,1, 11.8,1,1, 6.665, 10512.529, 426.403, 52845.429 24/10/15,04:01:02,02,08,1, 11.8,1,1, 6.665, 10512.510, 426.398, 52845.517 24/10/15,04:01:02,03,08,1, 11.8,1,1, 6.665, 10512.501, 426.398, 52845.539 24/10/15,04:01:02,04,08,1, 11.8,1,1, 6.665, 10512.517, 426.395, 52845.496 24/10/15,04:01:02,05,08,1, 11.8,1,1, 6.665, 10512.512, 426.436, 52845.534 24/10/15,04:01:02,06,08,1, 11.8,1,1, 6.665, 10512.501, 426.422, 52845.546 24/10/15,04:01:02,07,08,1, 11.8,1,1, 6.665, 10512.493, 426.398, 52845.469 24/10/15,04:01:02,08,08,1, 11.8,1,1, 6.665, 10512.492, 426.416, 52845.461 24/10/15,04:01:02,09,08,1, 11.8,1,1, 6.665, 10512.475, 426.426, 52845.517 24/10/15,04:01:02,10,08,1, 11.8,1,1, 6.665, 10512.440, 426.430, 52845.519 24/10/15,04:01:02,11,08,1, 11.8,1,1, 6.665, 10512.480, 426.449, 52845.519 24/10/15,04:01:02,12,08,1, 11.8,1,1, 6.665, 10512.479, 426.439, 52845.513 24/10/15,04:01:02,13,08,1, 11.8,1,1, 6.665, 10512.463, 426.454, 52845.472 24/10/15,04:01:02,14,08,1, 11.8,1,1, 6.665, 10512.439, 426.461, 52845.481 24/10/15,04:01:02,15,08,1, 11.8,1,1, 6.665, 10512.423, 426.462, 52845.517 24/10/15,04:01:02,16,08,1, 11.8,1,1, 6.665, 10512.443, 426.478, 52845.512 24/10/15,04:01:02,17,08,1, 11.8,1,1, 6.665, 10512.418, 426.464, 52845.536 24/10/15,04:01:02,18,08,1, 11.8,1,1, 6.665, 10512.437, 426.488, 52845.479 24/10/15,04:01:02,19,08,1, 11.8,1,1, 6.665, 10512.409, 426.498, 52845.556 24/10/15,04:01:03,00,08,1, 11.9,1,1, 6.666, 10512.407, 426.498, 52845.556 24/10/15,04:01:03,01,08,1, 11.9,1,1, 6.666, 10512.393, 426.497, 52845.513 24/10/15,04:01:03,02,08,1, 11.9,1,1, 6.666, 10512.407, 426.490, 52845.493 24/10/15,04:01:03,03,08,1, 11.9,1,1, 6.666, 10512.414, 426.492, 52845.515 24/10/15,04:01:03,04,08,1, 11.9,1,1, 6.666, 10512.394, 426.534, 52845.499 24/10/15,04:01:03,05,08,1, 11.9,1,1, 6.666, 10512.407, 426.511, 52845.488 24/10/15,04:01:03,06,08,1, 11.9,1,1, 6.666, 10512.390, 426.544, 52845.570 24/10/15,04:01:03,07,08,1, 11.9,1,1, 6.666, 10512.390, 426.520, 52845.531 24/10/15,04:01:03,08,08,1, 11.9,1,1, 6.666, 10512.366, 426.526, 52845.537 24/10/15,04:01:03,09,08,1, 11.9,1,1, 6.666, 10512.390, 426.530, 52845.540 24/10/15,04:01:03,10,08,1, 11.9,1,1, 6.666, 10512.353, 426.541, 52845.549 24/10/15,04:01:03,11,08,1, 11.9,1,1, 6.666, 10512.351, 426.555, 52845.538 24/10/15,04:01:03,12,08,1, 11.9,1,1, 6.666, 10512.352, 426.544, 52845.558 24/10/15,04:01:03,13,08,1, 11.9,1,1, 6.666, 10512.336, 426.554, 52845.596 24/10/15,04:01:03,14,08,1, 11.9,1,1, 6.666, 10512.350, 426.572, 52845.550 24/10/15,04:01:03,15,08,1, 11.9,1,1, 6.666, 10512.345, 426.562, 52845.553 24/10/15,04:01:03,16,08,1, 11.9,1,1, 6.666, 10512.294, 426.585, 52845.562 24/10/15,04:01:03,17,08,1, 11.9,1,1, 6.666, 10512.316, 426.592, 52845.594 24/10/15,04:01:03,18,08,1, 11.9,1,1, 6.666, 10512.309, 426.569, 52845.564 24/10/15,04:01:03,19,08,1, 11.9,1,1, 6.666, 10512.290, 426.600, 52845.570 24/10/15,04:01:04,00,08,1, 12.0,1,1, 6.663, 10512.290, 426.600, 52845.570 24/10/15,04:01:04,01,08,1, 12.0,1,1, 6.663, 10512.296, 426.596, 52845.592 24/10/15,04:01:04,02,08,1, 12.0,1,1, 6.663, 10512.274, 426.583, 52845.545 24/10/15,04:01:04,03,08,1, 12.0,1,1, 6.663, 10512.272, 426.586, 52845.515 24/10/15,04:01:04,04,08,1, 12.0,1,1, 6.663, 10512.288, 426.589, 52845.624 24/10/15,04:01:04,05,08,1, 12.0,1,1, 6.663, 10512.243, 426.621, 52845.611 24/10/15,04:01:04,06,08,1, 12.0,1,1, 6.663, 10512.272, 426.601, 52845.631 24/10/15,04:01:04,07,08,1, 12.0,1,1, 6.663, 10512.261, 426.632, 52845.602 24/10/15,04:01:04,08,08,1, 12.0,1,1, 6.663, 10512.239, 426.638, 52845.555 24/10/15,04:01:04,09,08,1, 12.0,1,1, 6.663, 10512.234, 426.629, 52845.622 24/10/15,04:01:04,10,08,1, 12.0,1,1, 6.663, 10512.225, 426.642, 52845.615 24/10/15,04:01:04,11,08,1, 12.0,1,1, 6.663, 10512.207, 426.653, 52845.595 24/10/15,04:01:04,12,08,1, 12.0,1,1, 6.663, 10512.218, 426.609, 52845.603 24/10/15,04:01:04,13,08,1, 12.0,1,1, 6.663, 10512.211, 426.644, 52845.613 24/10/15,04:01:04,14,08,1, 12.0,1,1, 6.663, 10512.182, 426.658, 52845.583 24/10/15,04:01:04,15,08,1, 12.0,1,1, 6.663, 10512.201, 426.680, 52845.661 24/10/15,04:01:04,16,08,1, 12.0,1,1, 6.663, 10512.190, 426.673, 52845.618 24/10/15,04:01:04,17,08,1, 12.0,1,1, 6.663, 10512.163, 426.661, 52845.568 24/10/15,04:01:04,18,08,1, 12.0,1,1, 6.663, 10512.165, 426.668, 52845.570 24/10/15,04:01:04,19,08,1, 12.0,1,1, 6.663, 10512.166, 426.685, 52845.563 24/10/15,04:01:05,00,08,1, 11.9,1,1, 6.666, 10512.165, 426.685, 52845.563 24/10/15,04:01:05,01,08,1, 11.9,1,1, 6.666, 10512.147, 426.682, 52845.595 24/10/15,04:01:05,02,08,1, 11.9,1,1, 6.666, 10512.165, 426.692, 52845.681 24/10/15,04:01:05,03,08,1, 11.9,1,1, 6.666, 10512.156, 426.712, 52845.572 24/10/15,04:01:05,04,08,1, 11.9,1,1, 6.666, 10512.114, 426.714, 52845.596 24/10/15,04:01:05,05,08,1, 11.9,1,1, 6.666, 10512.110, 426.715, 52845.592 24/10/15,04:01:05,06,08,1, 11.9,1,1, 6.666, 10512.131, 426.712, 52845.625 24/10/15,04:01:05,07,08,1, 11.9,1,1, 6.666, 10512.078, 426.729, 52845.638 24/10/15,04:01:05,08,08,1, 11.9,1,1, 6.666, 10512.111, 426.723, 52845.627 24/10/15,04:01:05,09,08,1, 11.9,1,1, 6.666, 10512.083, 426.718, 52845.635 24/10/15,04:01:05,10,08,1, 11.9,1,1, 6.666, 10512.074, 426.767, 52845.734 24/10/15,04:01:05,11,08,1, 11.9,1,1, 6.666, 10512.091, 426.753, 52845.614 24/10/15,04:01:05,12,08,1, 11.9,1,1, 6.666, 10512.077, 426.754, 52845.672 24/10/15,04:01:05,13,08,1, 11.9,1,1, 6.666, 10512.072, 426.758, 52845.608 24/10/15,04:01:05,14,08,1, 11.9,1,1, 6.666, 10512.055, 426.776, 52845.680 24/10/15,04:01:05,15,08,1, 11.9,1,1, 6.666, 10512.059, 426.750, 52845.680 24/10/15,04:01:05,16,08,1, 11.9,1,1, 6.666, 10512.056, 426.780, 52845.724 24/10/15,04:01:05,17,08,1, 11.9,1,1, 6.666, 10512.065, 426.797, 52845.656 24/10/15,04:01:05,18,08,1, 11.9,1,1, 6.666, 10512.025, 426.774, 52845.609 24/10/15,04:01:05,19,08,1, 11.9,1,1, 6.666, 10512.002, 426.785, 52845.631 24/10/15,04:01:06,00,08,1, 11.8,1,1, 6.667, 10511.998, 426.785, 52845.631 24/10/15,04:01:06,01,08,1, 11.8,1,1, 6.667, 10512.015, 426.789, 52845.642 24/10/15,04:01:06,02,08,1, 11.8,1,1, 6.667, 10511.984, 426.797, 52845.663 24/10/15,04:01:06,03,08,1, 11.8,1,1, 6.667, 10511.978, 426.800, 52845.682 24/10/15,04:01:06,04,08,1, 11.8,1,1, 6.667, 10512.001, 426.843, 52845.669 24/10/15,04:01:06,05,08,1, 11.8,1,1, 6.667, 10511.981, 426.839, 52845.667 24/10/15,04:01:06,06,08,1, 11.8,1,1, 6.667, 10511.977, 426.836, 52845.690 24/10/15,04:01:06,07,08,1, 11.8,1,1, 6.667, 10511.959, 426.859, 52845.660 24/10/15,04:01:06,08,08,1, 11.8,1,1, 6.667, 10511.944, 426.824, 52845.648 24/10/15,04:01:06,09,08,1, 11.8,1,1, 6.667, 10511.946, 426.855, 52845.698 24/10/15,04:01:06,10,08,1, 11.8,1,1, 6.667, 10511.951, 426.863, 52845.671 24/10/15,04:01:06,11,08,1, 11.8,1,1, 6.667, 10511.936, 426.875, 52845.659 24/10/15,04:01:06,12,08,1, 11.8,1,1, 6.667, 10511.909, 426.857, 52845.696 24/10/15,04:01:06,13,08,1, 11.8,1,1, 6.667, 10511.917, 426.882, 52845.723 24/10/15,04:01:06,14,08,1, 11.8,1,1, 6.667, 10511.901, 426.895, 52845.698 24/10/15,04:01:06,15,08,1, 11.8,1,1, 6.667, 10511.902, 426.906, 52845.689 24/10/15,04:01:06,16,08,1, 11.8,1,1, 6.667, 10511.896, 426.891, 52845.698 24/10/15,04:01:06,17,08,1, 11.8,1,1, 6.667, 10511.873, 426.887, 52845.680 24/10/15,04:01:06,18,08,1, 11.8,1,1, 6.667, 10511.873, 426.900, 52845.746 24/10/15,04:01:06,19,08,1, 11.8,1,1, 6.667, 10511.891, 426.911, 52845.720 24/10/15,04:01:07,00,08,1, 11.9,1,1, 6.664, 10511.889, 426.911, 52845.720 24/10/15,04:01:07,01,08,1, 11.9,1,1, 6.664, 10511.861, 426.922, 52845.765 24/10/15,04:01:07,02,08,1, 11.9,1,1, 6.664, 10511.873, 426.924, 52845.756 24/10/15,04:01:07,03,08,1, 11.9,1,1, 6.664, 10511.823, 426.949, 52845.726 24/10/15,04:01:07,04,08,1, 11.9,1,1, 6.664, 10511.835, 426.930, 52845.658 24/10/15,04:01:07,05,08,1, 11.9,1,1, 6.664, 10511.831, 426.924, 52845.674 24/10/15,04:01:07,06,08,1, 11.9,1,1, 6.664, 10511.810, 426.929, 52845.669 24/10/15,04:01:07,07,08,1, 11.9,1,1, 6.664, 10511.816, 426.949, 52845.702 24/10/15,04:01:07,08,08,1, 11.9,1,1, 6.664, 10511.815, 426.963, 52845.775 24/10/15,04:01:07,09,08,1, 11.9,1,1, 6.664, 10511.772, 426.967, 52845.756 24/10/15,04:01:07,10,08,1, 11.9,1,1, 6.664, 10511.790, 426.968, 52845.731 24/10/15,04:01:07,11,08,1, 11.9,1,1, 6.664, 10511.769, 426.973, 52845.711 24/10/15,04:01:07,12,08,1, 11.9,1,1, 6.664, 10511.763, 426.986, 52845.791 24/10/15,04:01:07,13,08,1, 11.9,1,1, 6.664, 10511.773, 426.981, 52845.707 24/10/15,04:01:07,14,08,1, 11.9,1,1, 6.664, 10511.747, 426.981, 52845.815 24/10/15,04:01:07,15,08,1, 11.9,1,1, 6.664, 10511.764, 427.017, 52845.703 24/10/15,04:01:07,16,08,1, 11.9,1,1, 6.664, 10511.747, 427.022, 52845.760 24/10/15,04:01:07,17,08,1, 11.9,1,1, 6.664, 10511.730, 427.032, 52846.004 24/10/15,04:01:07,18,08,1, 11.9,1,1, 6.664, 10511.743, 427.013, 52845.723 24/10/15,04:01:07,19,08,1, 11.9,1,1, 6.664, 10511.723, 427.022, 52845.726 24/10/15,04:01:08,00,07,1, 11.9,1,1, 6.662, 10511.723, 427.022, 52845.726 24/10/15,04:01:08,01,07,1, 11.9,1,1, 6.662, 10511.696, 427.047, 52845.768 24/10/15,04:01:08,02,07,1, 11.9,1,1, 6.662, 10511.689, 427.050, 52845.748 24/10/15,04:01:08,03,07,1, 11.9,1,1, 6.662, 10511.695, 427.040, 52845.736 24/10/15,04:01:08,04,07,1, 11.9,1,1, 6.662, 10511.707, 427.060, 52845.757 24/10/15,04:01:08,05,07,1, 11.9,1,1, 6.662, 10511.680, 427.065, 52845.762 24/10/15,04:01:08,06,07,1, 11.9,1,1, 6.662, 10511.657, 427.078, 52845.768 24/10/15,04:01:08,07,07,1, 11.9,1,1, 6.662, 10511.668, 427.072, 52845.748 24/10/15,04:01:08,08,07,1, 11.9,1,1, 6.662, 10511.625, 427.088, 52845.751 24/10/15,04:01:08,09,07,1, 11.9,1,1, 6.662, 10511.626, 427.081, 52845.778 24/10/15,04:01:08,10,07,1, 11.9,1,1, 6.662, 10511.621, 427.107, 52845.772 24/10/15,04:01:08,11,07,1, 11.9,1,1, 6.662, 10511.616, 427.105, 52845.812 24/10/15,04:01:08,12,07,1, 11.9,1,1, 6.662, 10511.620, 427.098, 52845.798 24/10/15,04:01:08,13,07,1, 11.9,1,1, 6.662, 10511.613, 427.113, 52845.804 24/10/15,04:01:08,14,07,1, 11.9,1,1, 6.662, 10511.599, 427.134, 52845.789 24/10/15,04:01:08,15,07,1, 11.9,1,1, 6.662, 10511.592, 427.139, 52845.779 24/10/15,04:01:08,16,07,1, 11.9,1,1, 6.662, 10511.584, 427.128, 52845.775 24/10/15,04:01:08,17,07,1, 11.9,1,1, 6.662, 10511.548, 427.142, 52845.798 24/10/15,04:01:08,18,07,1, 11.9,1,1, 6.662, 10511.579, 427.143, 52845.813 24/10/15,04:01:08,19,07,1, 11.9,1,1, 6.662, 10511.553, 427.149, 52845.742 24/10/15,04:01:09,00,08,1, 11.9,1,1, 6.664, 10511.547, 427.149, 52845.742 24/10/15,04:01:09,01,08,1, 11.9,1,1, 6.664, 10511.545, 427.187, 52845.822 24/10/15,04:01:09,02,08,1, 11.9,1,1, 6.664, 10511.529, 427.173, 52845.794 24/10/15,04:01:09,03,08,1, 11.9,1,1, 6.664, 10511.527, 427.185, 52845.846 24/10/15,04:01:09,04,08,1, 11.9,1,1, 6.664, 10511.520, 427.203, 52845.879 24/10/15,04:01:09,05,08,1, 11.9,1,1, 6.664, 10511.526, 427.187, 52845.784 24/10/15,04:01:09,06,08,1, 11.9,1,1, 6.664, 10511.494, 427.199, 52845.884 24/10/15,04:01:09,07,08,1, 11.9,1,1, 6.664, 10511.471, 427.198, 52845.837 24/10/15,04:01:09,08,08,1, 11.9,1,1, 6.664, 10511.488, 427.222, 52845.822 24/10/15,04:01:09,09,08,1, 11.9,1,1, 6.664, 10511.487, 427.205, 52845.804 24/10/15,04:01:09,10,08,1, 11.9,1,1, 6.664, 10511.493, 427.216, 52845.842 24/10/15,04:01:09,11,08,1, 11.9,1,1, 6.664, 10511.465, 427.190, 52845.811 24/10/15,04:01:09,12,08,1, 11.9,1,1, 6.664, 10511.459, 427.204, 52845.845 24/10/15,04:01:09,13,08,1, 11.9,1,1, 6.664, 10511.425, 427.224, 52845.904 24/10/15,04:01:09,14,08,1, 11.9,1,1, 6.664, 10511.443, 427.225, 52845.920 24/10/15,04:01:09,15,08,1, 11.9,1,1, 6.664, 10511.445, 427.222, 52845.870 24/10/15,04:01:09,16,08,1, 11.9,1,1, 6.664, 10511.409, 427.247, 52845.919 24/10/15,04:01:09,17,08,1, 11.9,1,1, 6.664, 10511.400, 427.253, 52845.908 24/10/15,04:01:09,18,08,1, 11.9,1,1, 6.664, 10511.404, 427.261, 52845.864 24/10/15,04:01:09,19,08,1, 11.9,1,1, 6.664, 10511.379, 427.279, 52845.885 24/10/15,04:01:10,00,08,1, 11.9,1,1, 6.663, 10511.372, 427.279, 52845.885 24/10/15,04:01:10,01,08,1, 11.9,1,1, 6.663, 10511.374, 427.263, 52845.877 24/10/15,04:01:10,02,08,1, 11.9,1,1, 6.663, 10511.384, 427.291, 52845.873 24/10/15,04:01:10,03,08,1, 11.9,1,1, 6.663, 10511.369, 427.292, 52845.882 24/10/15,04:01:10,04,08,1, 11.9,1,1, 6.663, 10511.379, 427.308, 52845.821 24/10/15,04:01:10,05,08,1, 11.9,1,1, 6.663, 10511.359, 427.294, 52845.935 24/10/15,04:01:10,06,08,1, 11.9,1,1, 6.663, 10511.358, 427.338, 52845.947 24/10/15,04:01:10,07,08,1, 11.9,1,1, 6.663, 10511.339, 427.357, 52845.943 24/10/15,04:01:10,08,08,1, 11.9,1,1, 6.663, 10511.330, 427.316, 52845.863 24/10/15,04:01:10,09,08,1, 11.9,1,1, 6.663, 10511.302, 427.319, 52845.873 24/10/15,04:01:10,10,08,1, 11.9,1,1, 6.663, 10511.323, 427.308, 52845.849 24/10/15,04:01:10,11,08,1, 11.9,1,1, 6.663, 10511.302, 427.345, 52845.839 24/10/15,04:01:10,12,08,1, 11.9,1,1, 6.663, 10511.294, 427.333, 52845.870 24/10/15,04:01:10,13,08,1, 11.9,1,1, 6.663, 10511.297, 427.359, 52845.966 24/10/15,04:01:10,14,08,1, 11.9,1,1, 6.663, 10511.285, 427.348, 52845.888 24/10/15,04:01:10,15,08,1, 11.9,1,1, 6.663, 10511.271, 427.349, 52845.938 24/10/15,04:01:10,16,08,1, 11.9,1,1, 6.663, 10511.270, 427.372, 52845.925 24/10/15,04:01:10,17,08,1, 11.9,1,1, 6.663, 10511.258, 427.361, 52845.882 24/10/15,04:01:10,18,08,1, 11.9,1,1, 6.663, 10511.243, 427.366, 52845.975 24/10/15,04:01:10,19,08,1, 11.9,1,1, 6.663, 10511.228, 427.361, 52845.919 24/10/15,04:01:11,00,08,1, 11.9,1,1, 6.660, 10511.222, 427.361, 52845.919 24/10/15,04:01:11,01,08,1, 11.9,1,1, 6.660, 10511.220, 427.415, 52845.963 24/10/15,04:01:11,02,08,1, 11.9,1,1, 6.660, 10511.218, 427.403, 52845.909 24/10/15,04:01:11,03,08,1, 11.9,1,1, 6.660, 10511.188, 427.397, 52845.910 24/10/15,04:01:11,04,08,1, 11.9,1,1, 6.660, 10511.196, 427.414, 52845.927 24/10/15,04:01:11,05,08,1, 11.9,1,1, 6.660, 10511.218, 427.420, 52845.974 24/10/15,04:01:11,06,08,1, 11.9,1,1, 6.660, 10511.179, 427.414, 52845.982 24/10/15,04:01:11,07,08,1, 11.9,1,1, 6.660, 10511.158, 427.418, 52845.850 24/10/15,04:01:11,08,08,1, 11.9,1,1, 6.660, 10511.159, 427.411, 52845.923 24/10/15,04:01:11,09,08,1, 11.9,1,1, 6.660, 10511.161, 427.422, 52845.906 24/10/15,04:01:11,10,08,1, 11.9,1,1, 6.660, 10511.151, 427.422, 52845.963 24/10/15,04:01:11,11,08,1, 11.9,1,1, 6.660, 10511.149, 427.449, 52845.985 24/10/15,04:01:11,12,08,1, 11.9,1,1, 6.660, 10511.120, 427.456, 52845.977 24/10/15,04:01:11,13,08,1, 11.9,1,1, 6.660, 10511.123, 427.447, 52845.964 24/10/15,04:01:11,14,08,1, 11.9,1,1, 6.660, 10511.129, 427.437, 52845.924 24/10/15,04:01:11,15,08,1, 11.9,1,1, 6.660, 10511.126, 427.432, 52845.925 24/10/15,04:01:11,16,08,1, 11.9,1,1, 6.660, 10511.133, 427.449, 52845.968 24/10/15,04:01:11,17,08,1, 11.9,1,1, 6.660, 10511.084, 427.459, 52845.955 24/10/15,04:01:11,18,08,1, 11.9,1,1, 6.660, 10511.077, 427.459, 52846.054 24/10/15,04:01:11,19,08,1, 11.9,1,1, 6.660, 10511.088, 427.465, 52846.001 24/10/15,04:01:12,00,08,1, 11.9,1,1, 6.668, 10511.080, 427.465, 52846.001 24/10/15,04:01:12,01,08,1, 11.9,1,1, 6.668, 10511.061, 427.500, 52845.977 24/10/15,04:01:12,02,08,1, 11.9,1,1, 6.668, 10511.079, 427.468, 52845.959 24/10/15,04:01:12,03,08,1, 11.9,1,1, 6.668, 10511.045, 427.502, 52845.982 24/10/15,04:01:12,04,08,1, 11.9,1,1, 6.668, 10511.043, 427.469, 52845.982 24/10/15,04:01:12,05,08,1, 11.9,1,1, 6.668, 10511.053, 427.506, 52845.938 24/10/15,04:01:12,06,08,1, 11.9,1,1, 6.668, 10511.027, 427.494, 52845.989 24/10/15,04:01:12,07,08,1, 11.9,1,1, 6.668, 10511.038, 427.523, 52846.035 24/10/15,04:01:12,08,08,1, 11.9,1,1, 6.668, 10511.029, 427.534, 52845.905 24/10/15,04:01:12,09,08,1, 11.9,1,1, 6.668, 10511.015, 427.516, 52846.003 24/10/15,04:01:12,10,08,1, 11.9,1,1, 6.668, 10510.996, 427.531, 52846.009 24/10/15,04:01:12,11,08,1, 11.9,1,1, 6.668, 10511.001, 427.526, 52846.018 24/10/15,04:01:12,12,08,1, 11.9,1,1, 6.668, 10510.993, 427.515, 52845.972 24/10/15,04:01:12,13,08,1, 11.9,1,1, 6.668, 10510.997, 427.541, 52845.999 24/10/15,04:01:12,14,08,1, 11.9,1,1, 6.668, 10510.955, 427.532, 52845.980 24/10/15,04:01:12,15,08,1, 11.9,1,1, 6.668, 10510.988, 427.544, 52845.979 24/10/15,04:01:12,16,08,1, 11.9,1,1, 6.668, 10510.982, 427.549, 52845.933 24/10/15,04:01:12,17,08,1, 11.9,1,1, 6.668, 10510.962, 427.527, 52845.983 24/10/15,04:01:12,18,08,1, 11.9,1,1, 6.668, 10510.954, 427.567, 52845.998 24/10/15,04:01:12,19,08,1, 11.9,1,1, 6.668, 10510.963, 427.559, 52845.991 24/10/15,04:01:13,00,07,1, 11.9,1,1, 6.665, 10510.955, 427.559, 52845.991 24/10/15,04:01:13,01,07,1, 11.9,1,1, 6.665, 10510.944, 427.572, 52845.993 24/10/15,04:01:13,02,07,1, 11.9,1,1, 6.665, 10510.935, 427.558, 52845.813 24/10/15,04:01:13,03,07,1, 11.9,1,1, 6.665, 10510.900, 427.586, 52846.018 24/10/15,04:01:13,04,07,1, 11.9,1,1, 6.665, 10510.905, 427.583, 52846.004 24/10/15,04:01:13,05,07,1, 11.9,1,1, 6.665, 10510.890, 427.628, 52846.060 24/10/15,04:01:13,06,07,1, 11.9,1,1, 6.665, 10510.890, 427.596, 52846.012 24/10/15,04:01:13,07,07,1, 11.9,1,1, 6.665, 10510.897, 427.613, 52846.034 24/10/15,04:01:13,08,07,1, 11.9,1,1, 6.665, 10510.926, 427.603, 52846.002 24/10/15,04:01:13,09,07,1, 11.9,1,1, 6.665, 10510.899, 427.614, 52846.016 24/10/15,04:01:13,10,07,1, 11.9,1,1, 6.665, 10510.868, 427.638, 52846.076 24/10/15,04:01:13,11,07,1, 11.9,1,1, 6.665, 10510.901, 427.591, 52846.056 24/10/15,04:01:13,12,07,1, 11.9,1,1, 6.665, 10510.884, 427.612, 52846.029 24/10/15,04:01:13,13,07,1, 11.9,1,1, 6.665, 10510.882, 427.625, 52845.973 24/10/15,04:01:13,14,07,1, 11.9,1,1, 6.665, 10510.900, 427.622, 52846.022 24/10/15,04:01:13,15,07,1, 11.9,1,1, 6.665, 10510.883, 427.618, 52846.073 24/10/15,04:01:13,16,07,1, 11.9,1,1, 6.665, 10510.889, 427.640, 52846.072 24/10/15,04:01:13,17,07,1, 11.9,1,1, 6.665, 10510.884, 427.636, 52846.059 24/10/15,04:01:13,18,07,1, 11.9,1,1, 6.665, 10510.850, 427.646, 52846.048 24/10/15,04:01:13,19,07,1, 11.9,1,1, 6.665, 10510.832, 427.651, 52846.037 24/10/15,04:01:14,00,07,1, 11.9,1,1, 6.668, 10510.830, 427.651, 52846.037 24/10/15,04:01:14,01,07,1, 11.9,1,1, 6.668, 10510.825, 427.671, 52846.023 24/10/15,04:01:14,02,07,1, 11.9,1,1, 6.668, 10510.825, 427.650, 52846.050 24/10/15,04:01:14,03,07,1, 11.9,1,1, 6.668, 10510.829, 427.649, 52846.074 24/10/15,04:01:14,04,07,1, 11.9,1,1, 6.668, 10510.807, 427.665, 52846.041 24/10/15,04:01:14,05,07,1, 11.9,1,1, 6.668, 10510.805, 427.675, 52846.076 24/10/15,04:01:14,06,07,1, 11.9,1,1, 6.668, 10510.780, 427.689, 52846.081 24/10/15,04:01:14,07,07,1, 11.9,1,1, 6.668, 10510.817, 427.665, 52846.023 24/10/15,04:01:14,08,07,1, 11.9,1,1, 6.668, 10510.774, 427.677, 52846.038 24/10/15,04:01:14,09,07,1, 11.9,1,1, 6.668, 10510.763, 427.689, 52846.063 24/10/15,04:01:14,10,07,1, 11.9,1,1, 6.668, 10510.754, 427.692, 52846.053 24/10/15,04:01:14,11,07,1, 11.9,1,1, 6.668, 10510.749, 427.675, 52846.051 24/10/15,04:01:14,12,07,1, 11.9,1,1, 6.668, 10510.771, 427.725, 52846.151 24/10/15,04:01:14,13,07,1, 11.9,1,1, 6.668, 10510.746, 427.699, 52846.052 24/10/15,04:01:14,14,07,1, 11.9,1,1, 6.668, 10510.742, 427.709, 52846.201 24/10/15,04:01:14,15,07,1, 11.9,1,1, 6.668, 10510.731, 427.694, 52846.052 24/10/15,04:01:14,16,07,1, 11.9,1,1, 6.668, 10510.711, 427.705, 52846.030 24/10/15,04:01:14,17,07,1, 11.9,1,1, 6.668, 10510.705, 427.713, 52846.022 24/10/15,04:01:14,18,07,1, 11.9,1,1, 6.668, 10510.734, 427.751, 52846.068 24/10/15,04:01:14,19,07,1, 11.9,1,1, 6.668, 10510.714, 427.716, 52846.115 24/10/15,04:01:15,00,08,1, 11.9,1,1, 6.667, 10510.713, 427.716, 52846.115 24/10/15,04:01:15,01,08,1, 11.9,1,1, 6.667, 10510.713, 427.706, 52846.067 24/10/15,04:01:15,02,08,1, 11.9,1,1, 6.667, 10510.700, 427.734, 52846.111 24/10/15,04:01:15,03,08,1, 11.9,1,1, 6.667, 10510.693, 427.721, 52846.102 24/10/15,04:01:15,04,08,1, 11.9,1,1, 6.667, 10510.677, 427.723, 52846.078 24/10/15,04:01:15,05,08,1, 11.9,1,1, 6.667, 10510.687, 427.722, 52846.084 24/10/15,04:01:15,06,08,1, 11.9,1,1, 6.667, 10510.643, 427.723, 52846.158 24/10/15,04:01:15,07,08,1, 11.9,1,1, 6.667, 10510.664, 427.726, 52846.076 24/10/15,04:01:15,08,08,1, 11.9,1,1, 6.667, 10510.654, 427.741, 52846.041 24/10/15,04:01:15,09,08,1, 11.9,1,1, 6.667, 10510.628, 427.766, 52846.115 24/10/15,04:01:15,10,08,1, 11.9,1,1, 6.667, 10510.652, 427.749, 52846.078 24/10/15,04:01:15,11,08,1, 11.9,1,1, 6.667, 10510.613, 427.762, 52846.084 24/10/15,04:01:15,12,08,1, 11.9,1,1, 6.667, 10510.617, 427.768, 52846.095 24/10/15,04:01:15,13,08,1, 11.9,1,1, 6.667, 10510.632, 427.799, 52846.060 24/10/15,04:01:15,14,08,1, 11.9,1,1, 6.667, 10510.600, 427.798, 52846.086 24/10/15,04:01:15,15,08,1, 11.9,1,1, 6.667, 10510.596, 427.788, 52846.070 24/10/15,04:01:15,16,08,1, 11.9,1,1, 6.667, 10510.600, 427.803, 52846.113 24/10/15,04:01:15,17,08,1, 11.9,1,1, 6.667, 10510.601, 427.790, 52846.061 24/10/15,04:01:15,18,08,1, 11.9,1,1, 6.667, 10510.565, 427.787, 52846.115 24/10/15,04:01:15,19,08,1, 11.9,1,1, 6.667, 10510.581, 427.795, 52846.022 24/10/15,04:01:16,00,08,1, 11.9,1,1, 6.671, 10510.579, 427.795, 52846.022 24/10/15,04:01:16,01,08,1, 11.9,1,1, 6.671, 10510.579, 427.803, 52846.126 24/10/15,04:01:16,02,08,1, 11.9,1,1, 6.671, 10510.546, 427.808, 52846.128 24/10/15,04:01:16,03,08,1, 11.9,1,1, 6.671, 10510.570, 427.841, 52846.074 24/10/15,04:01:16,04,08,1, 11.9,1,1, 6.671, 10510.564, 427.831, 52846.109 24/10/15,04:01:16,05,08,1, 11.9,1,1, 6.671, 10510.534, 427.844, 52846.077 24/10/15,04:01:16,06,08,1, 11.9,1,1, 6.671, 10510.555, 427.832, 52846.112 24/10/15,04:01:16,07,08,1, 11.9,1,1, 6.671, 10510.529, 427.850, 52846.178 24/10/15,04:01:16,08,08,1, 11.9,1,1, 6.671, 10510.548, 427.877, 52846.143 24/10/15,04:01:16,09,08,1, 11.9,1,1, 6.671, 10510.534, 427.854, 52846.128 24/10/15,04:01:16,10,08,1, 11.9,1,1, 6.671, 10510.505, 427.871, 52846.135 24/10/15,04:01:16,11,08,1, 11.9,1,1, 6.671, 10510.499, 427.889, 52846.131 24/10/15,04:01:16,12,08,1, 11.9,1,1, 6.671, 10510.500, 427.879, 52846.127 24/10/15,04:01:16,13,08,1, 11.9,1,1, 6.671, 10510.482, 427.881, 52846.160 24/10/15,04:01:16,14,08,1, 11.9,1,1, 6.671, 10510.492, 427.878, 52846.131 24/10/15,04:01:16,15,08,1, 11.9,1,1, 6.671, 10510.482, 427.905, 52846.131 24/10/15,04:01:16,16,08,1, 11.9,1,1, 6.671, 10510.484, 427.899, 52846.110 24/10/15,04:01:16,17,08,1, 11.9,1,1, 6.671, 10510.456, 427.886, 52846.098 24/10/15,04:01:16,18,08,1, 11.9,1,1, 6.671, 10510.445, 427.877, 52846.112 24/10/15,04:01:16,19,08,1, 11.9,1,1, 6.671, 10510.478, 427.878, 52846.139 24/10/15,04:01:17,00,08,1, 11.8,1,1, 6.661, 10510.471, 427.878, 52846.139 24/10/15,04:01:17,01,08,1, 11.8,1,1, 6.661, 10510.445, 427.910, 52846.173 24/10/15,04:01:17,02,08,1, 11.8,1,1, 6.661, 10510.448, 427.890, 52846.123 24/10/15,04:01:17,03,08,1, 11.8,1,1, 6.661, 10510.412, 427.911, 52846.183 24/10/15,04:01:17,04,08,1, 11.8,1,1, 6.661, 10510.414, 427.902, 52846.148 24/10/15,04:01:17,05,08,1, 11.8,1,1, 6.661, 10510.410, 427.916, 52846.193 24/10/15,04:01:17,06,08,1, 11.8,1,1, 6.661, 10510.400, 427.932, 52846.149 24/10/15,04:01:17,07,08,1, 11.8,1,1, 6.661, 10510.392, 427.950, 52846.213 24/10/15,04:01:17,08,08,1, 11.8,1,1, 6.661, 10510.378, 427.938, 52846.140 24/10/15,04:01:17,09,08,1, 11.8,1,1, 6.661, 10510.376, 427.938, 52846.226 24/10/15,04:01:17,10,08,1, 11.8,1,1, 6.661, 10510.382, 427.939, 52846.219 24/10/15,04:01:17,11,08,1, 11.8,1,1, 6.661, 10510.378, 427.933, 52846.192 24/10/15,04:01:17,12,08,1, 11.8,1,1, 6.661, 10510.370, 427.939, 52846.101 24/10/15,04:01:17,13,08,1, 11.8,1,1, 6.661, 10510.343, 427.943, 52846.210 24/10/15,04:01:17,14,08,1, 11.8,1,1, 6.661, 10510.333, 427.961, 52846.185 24/10/15,04:01:17,15,08,1, 11.8,1,1, 6.661, 10510.303, 427.960, 52846.160 24/10/15,04:01:17,16,08,1, 11.8,1,1, 6.661, 10510.328, 427.956, 52846.132 24/10/15,04:01:17,17,08,1, 11.8,1,1, 6.661, 10510.331, 427.988, 52846.182 24/10/15,04:01:17,18,08,1, 11.8,1,1, 6.661, 10510.296, 427.974, 52846.211 24/10/15,04:01:17,19,08,1, 11.8,1,1, 6.661, 10510.301, 427.987, 52846.225 24/10/15,04:01:18,00,08,1, 11.9,1,1, 6.661, 10510.296, 427.987, 52846.225 24/10/15,04:01:18,01,08,1, 11.9,1,1, 6.661, 10510.293, 427.991, 52846.171 24/10/15,04:01:18,02,08,1, 11.9,1,1, 6.661, 10510.292, 427.992, 52846.265 24/10/15,04:01:18,03,08,1, 11.9,1,1, 6.661, 10510.283, 427.999, 52846.211 24/10/15,04:01:18,04,08,1, 11.9,1,1, 6.661, 10510.284, 427.986, 52846.193 24/10/15,04:01:18,05,08,1, 11.9,1,1, 6.661, 10510.291, 427.979, 52846.202 24/10/15,04:01:18,06,08,1, 11.9,1,1, 6.661, 10510.279, 428.020, 52846.174 24/10/15,04:01:18,07,08,1, 11.9,1,1, 6.661, 10510.268, 428.010, 52846.177 24/10/15,04:01:18,08,08,1, 11.9,1,1, 6.661, 10510.262, 428.004, 52846.215 24/10/15,04:01:18,09,08,1, 11.9,1,1, 6.661, 10510.261, 428.031, 52846.243 24/10/15,04:01:18,10,08,1, 11.9,1,1, 6.661, 10510.224, 428.016, 52846.265 24/10/15,04:01:18,11,08,1, 11.9,1,1, 6.661, 10510.249, 428.028, 52846.239 24/10/15,04:01:18,12,08,1, 11.9,1,1, 6.661, 10510.234, 428.015, 52846.232 24/10/15,04:01:18,13,08,1, 11.9,1,1, 6.661, 10510.213, 428.021, 52846.257 24/10/15,04:01:18,14,08,1, 11.9,1,1, 6.661, 10510.199, 428.035, 52846.218 24/10/15,04:01:18,15,08,1, 11.9,1,1, 6.661, 10510.212, 428.040, 52846.208 24/10/15,04:01:18,16,08,1, 11.9,1,1, 6.661, 10510.196, 428.043, 52846.230 24/10/15,04:01:18,17,08,1, 11.9,1,1, 6.661, 10510.191, 428.057, 52846.246 24/10/15,04:01:18,18,08,1, 11.9,1,1, 6.661, 10510.184, 428.042, 52846.292 24/10/15,04:01:18,19,08,1, 11.9,1,1, 6.661, 10510.169, 428.056, 52846.282 24/10/15,04:01:19,00,08,1, 11.9,1,1, 6.664, 10510.162, 428.056, 52846.282 24/10/15,04:01:19,01,08,1, 11.9,1,1, 6.664, 10510.139, 428.036, 52846.267 24/10/15,04:01:19,02,08,1, 11.9,1,1, 6.664, 10510.155, 428.040, 52846.032 24/10/15,04:01:19,03,08,1, 11.9,1,1, 6.664, 10510.123, 428.073, 52846.242 24/10/15,04:01:19,04,08,1, 11.9,1,1, 6.664, 10510.159, 428.081, 52846.245 24/10/15,04:01:19,05,08,1, 11.9,1,1, 6.664, 10510.117, 428.071, 52846.254 24/10/15,04:01:19,06,08,1, 11.9,1,1, 6.664, 10510.097, 428.085, 52846.246 24/10/15,04:01:19,07,08,1, 11.9,1,1, 6.664, 10510.113, 428.091, 52846.286 24/10/15,04:01:19,08,08,1, 11.9,1,1, 6.664, 10510.112, 428.098, 52846.220 24/10/15,04:01:19,09,08,1, 11.9,1,1, 6.664, 10510.106, 428.122, 52846.254 24/10/15,04:01:19,10,08,1, 11.9,1,1, 6.664, 10510.094, 428.105, 52846.314 24/10/15,04:01:19,11,08,1, 11.9,1,1, 6.664, 10510.098, 428.120, 52846.296 24/10/15,04:01:19,12,08,1, 11.9,1,1, 6.664, 10510.082, 428.111, 52846.233 24/10/15,04:01:19,13,08,1, 11.9,1,1, 6.664, 10510.048, 428.126, 52846.309 24/10/15,04:01:19,14,08,1, 11.9,1,1, 6.664, 10510.049, 428.126, 52846.268 24/10/15,04:01:19,15,08,1, 11.9,1,1, 6.664, 10510.056, 428.132, 52846.248 24/10/15,04:01:19,16,08,1, 11.9,1,1, 6.664, 10510.044, 428.124, 52846.201 24/10/15,04:01:19,17,08,1, 11.9,1,1, 6.664, 10510.032, 428.132, 52846.247 24/10/15,04:01:19,18,08,1, 11.9,1,1, 6.664, 10510.047, 428.143, 52846.249 24/10/15,04:01:19,19,08,1, 11.9,1,1, 6.664, 10510.045, 428.150, 52846.281 24/10/15,04:01:20,00,09,1, 11.9,1,1, 6.665, 10510.045, 428.150, 52846.281 24/10/15,04:01:20,01,09,1, 11.9,1,1, 6.665, 10510.011, 428.159, 52846.345 24/10/15,04:01:20,02,09,1, 11.9,1,1, 6.665, 10510.008, 428.174, 52846.288 24/10/15,04:01:20,03,09,1, 11.9,1,1, 6.665, 10510.003, 428.171, 52846.315 24/10/15,04:01:20,04,09,1, 11.9,1,1, 6.665, 10509.977, 428.177, 52846.295 24/10/15,04:01:20,05,09,1, 11.9,1,1, 6.665, 10509.974, 428.186, 52846.318 24/10/15,04:01:20,06,09,1, 11.9,1,1, 6.665, 10509.986, 428.172, 52846.249 24/10/15,04:01:20,07,09,1, 11.9,1,1, 6.665, 10509.987, 428.192, 52846.320 24/10/15,04:01:20,08,09,1, 11.9,1,1, 6.665, 10509.970, 428.150, 52846.265 24/10/15,04:01:20,09,09,1, 11.9,1,1, 6.665, 10509.948, 428.155, 52846.260 24/10/15,04:01:20,10,09,1, 11.9,1,1, 6.665, 10509.943, 428.188, 52846.257 24/10/15,04:01:20,11,09,1, 11.9,1,1, 6.665, 10509.953, 428.169, 52846.283 24/10/15,04:01:20,12,09,1, 11.9,1,1, 6.665, 10509.910, 428.195, 52846.279 24/10/15,04:01:20,13,09,1, 11.9,1,1, 6.665, 10509.936, 428.185, 52846.317 24/10/15,04:01:20,14,09,1, 11.9,1,1, 6.665, 10509.909, 428.195, 52846.314 24/10/15,04:01:20,15,09,1, 11.9,1,1, 6.665, 10509.937, 428.194, 52846.359 24/10/15,04:01:20,16,09,1, 11.9,1,1, 6.665, 10509.919, 428.192, 52846.282 24/10/15,04:01:20,17,09,1, 11.9,1,1, 6.665, 10509.911, 428.220, 52846.406 24/10/15,04:01:20,18,09,1, 11.9,1,1, 6.665, 10509.911, 428.219, 52846.329 24/10/15,04:01:20,19,09,1, 11.9,1,1, 6.665, 10509.881, 428.248, 52846.391 24/10/15,04:01:21,00,08,1, 12.0,1,1, 6.667, 10509.878, 428.248, 52846.391 24/10/15,04:01:21,01,08,1, 12.0,1,1, 6.667, 10509.872, 428.211, 52846.265 24/10/15,04:01:21,02,08,1, 12.0,1,1, 6.667, 10509.860, 428.228, 52846.319 24/10/15,04:01:21,03,08,1, 12.0,1,1, 6.667, 10509.866, 428.230, 52846.325 24/10/15,04:01:21,04,08,1, 12.0,1,1, 6.667, 10509.849, 428.239, 52846.361 24/10/15,04:01:21,05,08,1, 12.0,1,1, 6.667, 10509.835, 428.268, 52846.425 24/10/15,04:01:21,06,08,1, 12.0,1,1, 6.667, 10509.842, 428.246, 52846.385 24/10/15,04:01:21,07,08,1, 12.0,1,1, 6.667, 10509.816, 428.241, 52846.393 24/10/15,04:01:21,08,08,1, 12.0,1,1, 6.667, 10509.834, 428.257, 52846.391 24/10/15,04:01:21,09,08,1, 12.0,1,1, 6.667, 10509.810, 428.270, 52846.390 24/10/15,04:01:21,10,08,1, 12.0,1,1, 6.667, 10509.810, 428.265, 52846.388 24/10/15,04:01:21,11,08,1, 12.0,1,1, 6.667, 10509.800, 428.279, 52846.419 24/10/15,04:01:21,12,08,1, 12.0,1,1, 6.667, 10509.799, 428.260, 52846.341 24/10/15,04:01:21,13,08,1, 12.0,1,1, 6.667, 10509.793, 428.268, 52846.388 24/10/15,04:01:21,14,08,1, 12.0,1,1, 6.667, 10509.795, 428.294, 52846.356 24/10/15,04:01:21,15,08,1, 12.0,1,1, 6.667, 10509.788, 428.273, 52846.329 24/10/15,04:01:21,16,08,1, 12.0,1,1, 6.667, 10509.747, 428.280, 52846.402 24/10/15,04:01:21,17,08,1, 12.0,1,1, 6.667, 10509.775, 428.301, 52846.437 24/10/15,04:01:21,18,08,1, 12.0,1,1, 6.667, 10509.741, 428.307, 52846.424 24/10/15,04:01:21,19,08,1, 12.0,1,1, 6.667, 10509.747, 428.289, 52846.392 24/10/15,04:01:22,00,08,1, 11.9,1,1, 6.661, 10509.745, 428.289, 52846.392 24/10/15,04:01:22,01,08,1, 11.9,1,1, 6.661, 10509.743, 428.317, 52846.381 24/10/15,04:01:22,02,08,1, 11.9,1,1, 6.661, 10509.743, 428.310, 52846.420 24/10/15,04:01:22,03,08,1, 11.9,1,1, 6.661, 10509.724, 428.327, 52846.433 24/10/15,04:01:22,04,08,1, 11.9,1,1, 6.661, 10509.702, 428.321, 52846.456 24/10/15,04:01:22,05,08,1, 11.9,1,1, 6.661, 10509.723, 428.319, 52846.370 24/10/15,04:01:22,06,08,1, 11.9,1,1, 6.661, 10509.712, 428.348, 52846.471 24/10/15,04:01:22,07,08,1, 11.9,1,1, 6.661, 10509.654, 428.359, 52846.423 24/10/15,04:01:22,08,08,1, 11.9,1,1, 6.661, 10509.685, 428.364, 52846.427 24/10/15,04:01:22,09,08,1, 11.9,1,1, 6.661, 10509.673, 428.345, 52846.408 24/10/15,04:01:22,10,08,1, 11.9,1,1, 6.661, 10509.654, 428.355, 52846.441 24/10/15,04:01:22,11,08,1, 11.9,1,1, 6.661, 10509.664, 428.316, 52846.369 24/10/15,04:01:22,12,08,1, 11.9,1,1, 6.661, 10509.654, 428.351, 52846.462 24/10/15,04:01:22,13,08,1, 11.9,1,1, 6.661, 10509.626, 428.350, 52846.503 24/10/15,04:01:22,14,08,1, 11.9,1,1, 6.661, 10509.667, 428.364, 52846.481 24/10/15,04:01:22,15,08,1, 11.9,1,1, 6.661, 10509.660, 428.372, 52846.384 24/10/15,04:01:22,16,08,1, 11.9,1,1, 6.661, 10509.630, 428.359, 52846.435 24/10/15,04:01:22,17,08,1, 11.9,1,1, 6.661, 10509.626, 428.362, 52846.504 24/10/15,04:01:22,18,08,1, 11.9,1,1, 6.661, 10509.643, 428.357, 52846.379 24/10/15,04:01:22,19,08,1, 11.9,1,1, 6.661, 10509.631, 428.359, 52846.436 24/10/15,04:01:23,00,07,1, 12.0,1,1, 6.665, 10509.628, 428.359, 52846.436 24/10/15,04:01:23,01,07,1, 12.0,1,1, 6.665, 10509.614, 428.392, 52846.509 24/10/15,04:01:23,02,07,1, 12.0,1,1, 6.665, 10509.612, 428.367, 52846.425 24/10/15,04:01:23,03,07,1, 12.0,1,1, 6.665, 10509.614, 428.386, 52846.422 24/10/15,04:01:23,04,07,1, 12.0,1,1, 6.665, 10509.591, 428.387, 52846.482 24/10/15,04:01:23,05,07,1, 12.0,1,1, 6.665, 10509.592, 428.396, 52846.458 24/10/15,04:01:23,06,07,1, 12.0,1,1, 6.665, 10509.608, 428.387, 52846.417 24/10/15,04:01:23,07,07,1, 12.0,1,1, 6.665, 10509.580, 428.385, 52846.389 24/10/15,04:01:23,08,07,1, 12.0,1,1, 6.665, 10509.567, 428.403, 52846.469 24/10/15,04:01:23,09,07,1, 12.0,1,1, 6.665, 10509.578, 428.429, 52846.492 24/10/15,04:01:23,10,07,1, 12.0,1,1, 6.665, 10509.583, 428.415, 52846.460 24/10/15,04:01:23,11,07,1, 12.0,1,1, 6.665, 10509.582, 428.431, 52846.473 24/10/15,04:01:23,12,07,1, 12.0,1,1, 6.665, 10509.577, 428.439, 52846.429 24/10/15,04:01:23,13,07,1, 12.0,1,1, 6.665, 10509.555, 428.384, 52846.466 24/10/15,04:01:23,14,07,1, 12.0,1,1, 6.665, 10509.553, 428.404, 52846.510 24/10/15,04:01:23,15,07,1, 12.0,1,1, 6.665, 10509.545, 428.411, 52846.578 24/10/15,04:01:23,16,07,1, 12.0,1,1, 6.665, 10509.550, 428.437, 52846.482 24/10/15,04:01:23,17,07,1, 12.0,1,1, 6.665, 10509.547, 428.443, 52846.482 24/10/15,04:01:23,18,07,1, 12.0,1,1, 6.665, 10509.547, 428.450, 52846.505 24/10/15,04:01:23,19,07,1, 12.0,1,1, 6.665, 10509.526, 428.447, 52846.580 24/10/15,04:01:24,00,08,1, 11.9,1,1, 6.656, 10509.520, 428.447, 52846.580 24/10/15,04:01:24,01,08,1, 11.9,1,1, 6.656, 10509.522, 428.433, 52846.516 24/10/15,04:01:24,02,08,1, 11.9,1,1, 6.656, 10509.512, 428.440, 52846.592 24/10/15,04:01:24,03,08,1, 11.9,1,1, 6.656, 10509.522, 428.462, 52846.513 24/10/15,04:01:24,04,08,1, 11.9,1,1, 6.656, 10509.518, 428.436, 52846.522 24/10/15,04:01:24,05,08,1, 11.9,1,1, 6.656, 10509.519, 428.469, 52846.514 24/10/15,04:01:24,06,08,1, 11.9,1,1, 6.656, 10509.491, 428.463, 52846.599 24/10/15,04:01:24,07,08,1, 11.9,1,1, 6.656, 10509.491, 428.446, 52846.520 24/10/15,04:01:24,08,08,1, 11.9,1,1, 6.656, 10509.504, 428.471, 52846.453 24/10/15,04:01:24,09,08,1, 11.9,1,1, 6.656, 10509.498, 428.457, 52846.483 24/10/15,04:01:24,10,08,1, 11.9,1,1, 6.656, 10509.495, 428.479, 52846.509 24/10/15,04:01:24,11,08,1, 11.9,1,1, 6.656, 10509.489, 428.475, 52846.498 24/10/15,04:01:24,12,08,1, 11.9,1,1, 6.656, 10509.500, 428.480, 52846.516 24/10/15,04:01:24,13,08,1, 11.9,1,1, 6.656, 10509.487, 428.485, 52846.528 24/10/15,04:01:24,14,08,1, 11.9,1,1, 6.656, 10509.495, 428.509, 52846.550 24/10/15,04:01:24,15,08,1, 11.9,1,1, 6.656, 10509.494, 428.490, 52846.499 24/10/15,04:01:24,16,08,1, 11.9,1,1, 6.656, 10509.464, 428.480, 52846.489 24/10/15,04:01:24,17,08,1, 11.9,1,1, 6.656, 10509.463, 428.491, 52846.560 24/10/15,04:01:24,18,08,1, 11.9,1,1, 6.656, 10509.483, 428.507, 52846.546 24/10/15,04:01:24,19,08,1, 11.9,1,1, 6.656, 10509.472, 428.490, 52846.530 24/10/15,04:01:25,00,09,1, 11.9,1,1, 6.665, 10509.470, 428.490, 52846.530 24/10/15,04:01:25,01,09,1, 11.9,1,1, 6.665, 10509.453, 428.504, 52846.549 24/10/15,04:01:25,02,09,1, 11.9,1,1, 6.665, 10509.461, 428.507, 52846.579 24/10/15,04:01:25,03,09,1, 11.9,1,1, 6.665, 10509.455, 428.505, 52846.571 24/10/15,04:01:25,04,09,1, 11.9,1,1, 6.665, 10509.460, 428.499, 52846.658 24/10/15,04:01:25,05,09,1, 11.9,1,1, 6.665, 10509.454, 428.493, 52846.534 24/10/15,04:01:25,06,09,1, 11.9,1,1, 6.665, 10509.456, 428.491, 52846.588 24/10/15,04:01:25,07,09,1, 11.9,1,1, 6.665, 10509.436, 428.532, 52846.612 24/10/15,04:01:25,08,09,1, 11.9,1,1, 6.665, 10509.446, 428.511, 52846.580 24/10/15,04:01:25,09,09,1, 11.9,1,1, 6.665, 10509.432, 428.506, 52846.549 24/10/15,04:01:25,10,09,1, 11.9,1,1, 6.665, 10509.439, 428.530, 52846.621 24/10/15,04:01:25,11,09,1, 11.9,1,1, 6.665, 10509.442, 428.537, 52846.514 24/10/15,04:01:25,12,09,1, 11.9,1,1, 6.665, 10509.409, 428.532, 52846.626 24/10/15,04:01:25,13,09,1, 11.9,1,1, 6.665, 10509.426, 428.526, 52846.583 24/10/15,04:01:25,14,09,1, 11.9,1,1, 6.665, 10509.428, 428.557, 52846.594 24/10/15,04:01:25,15,09,1, 11.9,1,1, 6.665, 10509.407, 428.523, 52846.559 24/10/15,04:01:25,16,09,1, 11.9,1,1, 6.665, 10509.418, 428.534, 52846.583 24/10/15,04:01:25,17,09,1, 11.9,1,1, 6.665, 10509.440, 428.556, 52846.584 24/10/15,04:01:25,18,09,1, 11.9,1,1, 6.665, 10509.412, 428.536, 52846.563 24/10/15,04:01:25,19,09,1, 11.9,1,1, 6.665, 10509.421, 428.554, 52846.598 24/10/15,04:01:26,00,08,1, 11.9,1,1, 6.666, 10509.419, 428.554, 52846.598 24/10/15,04:01:26,01,08,1, 11.9,1,1, 6.666, 10509.435, 428.552, 52846.570 24/10/15,04:01:26,02,08,1, 11.9,1,1, 6.666, 10509.404, 428.540, 52846.661 24/10/15,04:01:26,03,08,1, 11.9,1,1, 6.666, 10509.416, 428.547, 52846.619 24/10/15,04:01:26,04,08,1, 11.9,1,1, 6.666, 10509.417, 428.546, 52846.624 24/10/15,04:01:26,05,08,1, 11.9,1,1, 6.666, 10509.421, 428.557, 52846.646 24/10/15,04:01:26,06,08,1, 11.9,1,1, 6.666, 10509.395, 428.575, 52846.575 24/10/15,04:01:26,07,08,1, 11.9,1,1, 6.666, 10509.406, 428.541, 52846.607 24/10/15,04:01:26,08,08,1, 11.9,1,1, 6.666, 10509.400, 428.572, 52846.625 24/10/15,04:01:26,09,08,1, 11.9,1,1, 6.666, 10509.400, 428.602, 52846.547 24/10/15,04:01:26,10,08,1, 11.9,1,1, 6.666, 10509.396, 428.570, 52846.547 24/10/15,04:01:26,11,08,1, 11.9,1,1, 6.666, 10509.387, 428.592, 52846.631 24/10/15,04:01:26,12,08,1, 11.9,1,1, 6.666, 10509.401, 428.574, 52846.607 24/10/15,04:01:26,13,08,1, 11.9,1,1, 6.666, 10509.400, 428.579, 52846.665 24/10/15,04:01:26,14,08,1, 11.9,1,1, 6.666, 10509.396, 428.578, 52846.675 24/10/15,04:01:26,15,08,1, 11.9,1,1, 6.666, 10509.399, 428.591, 52846.625 24/10/15,04:01:26,16,08,1, 11.9,1,1, 6.666, 10509.392, 428.577, 52846.710 24/10/15,04:01:26,17,08,1, 11.9,1,1, 6.666, 10509.383, 428.587, 52846.649 24/10/15,04:01:26,18,08,1, 11.9,1,1, 6.666, 10509.366, 428.584, 52846.605 24/10/15,04:01:26,19,08,1, 11.9,1,1, 6.666, 10509.385, 428.580, 52846.638 24/10/15,04:01:27,00,07,1, 11.9,1,1, 6.665, 10509.378, 428.580, 52846.638 24/10/15,04:01:27,01,07,1, 11.9,1,1, 6.665, 10509.380, 428.573, 52846.683 24/10/15,04:01:27,02,07,1, 11.9,1,1, 6.665, 10509.354, 428.556, 52846.677 24/10/15,04:01:27,03,07,1, 11.9,1,1, 6.665, 10509.374, 428.570, 52846.655 24/10/15,04:01:27,04,07,1, 11.9,1,1, 6.665, 10509.385, 428.580, 52846.644 24/10/15,04:01:27,05,07,1, 11.9,1,1, 6.665, 10509.391, 428.587, 52846.661 24/10/15,04:01:27,06,07,1, 11.9,1,1, 6.665, 10509.396, 428.600, 52846.697 24/10/15,04:01:27,07,07,1, 11.9,1,1, 6.665, 10509.380, 428.580, 52846.612 24/10/15,04:01:27,08,07,1, 11.9,1,1, 6.665, 10509.372, 428.606, 52846.663 24/10/15,04:01:27,09,07,1, 11.9,1,1, 6.665, 10509.374, 428.600, 52846.629 24/10/15,04:01:27,10,07,1, 11.9,1,1, 6.665, 10509.375, 428.605, 52846.657 24/10/15,04:01:27,11,07,1, 11.9,1,1, 6.665, 10509.377, 428.601, 52846.632 24/10/15,04:01:27,12,07,1, 11.9,1,1, 6.665, 10509.381, 428.629, 52846.693 24/10/15,04:01:27,13,07,1, 11.9,1,1, 6.665, 10509.379, 428.639, 52846.714 24/10/15,04:01:27,14,07,1, 11.9,1,1, 6.665, 10509.381, 428.624, 52846.680 24/10/15,04:01:27,15,07,1, 11.9,1,1, 6.665, 10509.379, 428.634, 52846.718 24/10/15,04:01:27,16,07,1, 11.9,1,1, 6.665, 10509.383, 428.622, 52846.648 24/10/15,04:01:27,17,07,1, 11.9,1,1, 6.665, 10509.369, 428.616, 52846.696 24/10/15,04:01:27,18,07,1, 11.9,1,1, 6.665, 10509.368, 428.614, 52846.734 24/10/15,04:01:27,19,07,1, 11.9,1,1, 6.665, 10509.392, 428.626, 52846.690 24/10/15,04:01:28,00,07,1, 11.9,1,1, 6.667, 10509.386, 428.626, 52846.690 24/10/15,04:01:28,01,07,1, 11.9,1,1, 6.667, 10509.379, 428.624, 52846.688 24/10/15,04:01:28,02,07,1, 11.9,1,1, 6.667, 10509.353, 428.605, 52846.721 24/10/15,04:01:28,03,07,1, 11.9,1,1, 6.667, 10509.370, 428.610, 52846.701 24/10/15,04:01:28,04,07,1, 11.9,1,1, 6.667, 10509.352, 428.615, 52846.654 24/10/15,04:01:28,05,07,1, 11.9,1,1, 6.667, 10509.373, 428.635, 52846.726 24/10/15,04:01:28,06,07,1, 11.9,1,1, 6.667, 10509.360, 428.609, 52846.669 24/10/15,04:01:28,07,07,1, 11.9,1,1, 6.667, 10509.386, 428.645, 52846.839 24/10/15,04:01:28,08,07,1, 11.9,1,1, 6.667, 10509.384, 428.621, 52846.652 24/10/15,04:01:28,09,07,1, 11.9,1,1, 6.667, 10509.357, 428.625, 52846.858 24/10/15,04:01:28,10,07,1, 11.9,1,1, 6.667, 10509.373, 428.606, 52846.639 24/10/15,04:01:28,11,07,1, 11.9,1,1, 6.667, 10509.385, 428.622, 52846.678 24/10/15,04:01:28,12,07,1, 11.9,1,1, 6.667, 10509.366, 428.639, 52846.688 24/10/15,04:01:28,13,07,1, 11.9,1,1, 6.667, 10509.379, 428.615, 52846.701 24/10/15,04:01:28,14,07,1, 11.9,1,1, 6.667, 10509.350, 428.620, 52846.738 24/10/15,04:01:28,15,07,1, 11.9,1,1, 6.667, 10509.381, 428.637, 52846.748 24/10/15,04:01:28,16,07,1, 11.9,1,1, 6.667, 10509.353, 428.616, 52846.670 24/10/15,04:01:28,17,07,1, 11.9,1,1, 6.667, 10509.380, 428.634, 52846.770 24/10/15,04:01:28,18,07,1, 11.9,1,1, 6.667, 10509.363, 428.618, 52846.706 24/10/15,04:01:28,19,07,1, 11.9,1,1, 6.667, 10509.367, 428.615, 52846.705 24/10/15,04:01:29,00,08,1, 12.0,1,1, 6.669, 10509.361, 428.615, 52846.705 24/10/15,04:01:29,01,08,1, 12.0,1,1, 6.669, 10509.374, 428.619, 52846.716 24/10/15,04:01:29,02,08,1, 12.0,1,1, 6.669, 10509.370, 428.649, 52846.774 24/10/15,04:01:29,03,08,1, 12.0,1,1, 6.669, 10509.391, 428.662, 52846.728 24/10/15,04:01:29,04,08,1, 12.0,1,1, 6.669, 10509.362, 428.660, 52846.681 24/10/15,04:01:29,05,08,1, 12.0,1,1, 6.669, 10509.383, 428.665, 52846.747 24/10/15,04:01:29,06,08,1, 12.0,1,1, 6.669, 10509.331, 428.662, 52846.685 24/10/15,04:01:29,07,08,1, 12.0,1,1, 6.669, 10509.354, 428.642, 52846.742 24/10/15,04:01:29,08,08,1, 12.0,1,1, 6.669, 10509.356, 428.654, 52846.699 24/10/15,04:01:29,09,08,1, 12.0,1,1, 6.669, 10509.344, 428.653, 52846.780 24/10/15,04:01:29,10,08,1, 12.0,1,1, 6.669, 10509.364, 428.637, 52846.706 24/10/15,04:01:29,11,08,1, 12.0,1,1, 6.669, 10509.349, 428.662, 52846.790 24/10/15,04:01:29,12,08,1, 12.0,1,1, 6.669, 10509.356, 428.635, 52846.762 24/10/15,04:01:29,13,08,1, 12.0,1,1, 6.669, 10509.346, 428.633, 52846.728 24/10/15,04:01:29,14,08,1, 12.0,1,1, 6.669, 10509.359, 428.658, 52846.797 24/10/15,04:01:29,15,08,1, 12.0,1,1, 6.669, 10509.360, 428.651, 52846.728 24/10/15,04:01:29,16,08,1, 12.0,1,1, 6.669, 10509.372, 428.642, 52846.792 24/10/15,04:01:29,17,08,1, 12.0,1,1, 6.669, 10509.353, 428.651, 52846.823 24/10/15,04:01:29,18,08,1, 12.0,1,1, 6.669, 10509.354, 428.669, 52846.724 24/10/15,04:01:29,19,08,1, 12.0,1,1, 6.669, 10509.340, 428.638, 52846.705 24/10/15,04:01:30,00,08,1, 11.9,1,1, 6.657, 10509.336, 428.638, 52846.705 24/10/15,04:01:30,01,08,1, 11.9,1,1, 6.657, 10509.349, 428.654, 52846.725 24/10/15,04:01:30,02,08,1, 11.9,1,1, 6.657, 10509.362, 428.653, 52846.763 24/10/15,04:01:30,03,08,1, 11.9,1,1, 6.657, 10509.374, 428.651, 52846.777 24/10/15,04:01:30,04,08,1, 11.9,1,1, 6.657, 10509.341, 428.689, 52846.713 24/10/15,04:01:30,05,08,1, 11.9,1,1, 6.657, 10509.340, 428.654, 52846.752 24/10/15,04:01:30,06,08,1, 11.9,1,1, 6.657, 10509.340, 428.677, 52846.793 24/10/15,04:01:30,07,08,1, 11.9,1,1, 6.657, 10509.352, 428.683, 52846.826 24/10/15,04:01:30,08,08,1, 11.9,1,1, 6.657, 10509.346, 428.676, 52846.761 24/10/15,04:01:30,09,08,1, 11.9,1,1, 6.657, 10509.373, 428.670, 52846.775 24/10/15,04:01:30,10,08,1, 11.9,1,1, 6.657, 10509.346, 428.672, 52846.752 24/10/15,04:01:30,11,08,1, 11.9,1,1, 6.657, 10509.367, 428.650, 52846.762 24/10/15,04:01:30,12,08,1, 11.9,1,1, 6.657, 10509.365, 428.687, 52846.932 24/10/15,04:01:30,13,08,1, 11.9,1,1, 6.657, 10509.359, 428.674, 52846.704 24/10/15,04:01:30,14,08,1, 11.9,1,1, 6.657, 10509.342, 428.677, 52846.789 24/10/15,04:01:30,15,08,1, 11.9,1,1, 6.657, 10509.347, 428.693, 52846.743 24/10/15,04:01:30,16,08,1, 11.9,1,1, 6.657, 10509.339, 428.666, 52846.787 24/10/15,04:01:30,17,08,1, 11.9,1,1, 6.657, 10509.365, 428.680, 52846.742 24/10/15,04:01:30,18,08,1, 11.9,1,1, 6.657, 10509.348, 428.682, 52846.798 24/10/15,04:01:30,19,08,1, 11.9,1,1, 6.657, 10509.338, 428.694, 52846.815 24/10/15,04:01:31,00,08,1, 11.9,1,1, 6.667, 10509.336, 428.694, 52846.815 24/10/15,04:01:31,01,08,1, 11.9,1,1, 6.667, 10509.352, 428.716, 52846.818 24/10/15,04:01:31,02,08,1, 11.9,1,1, 6.667, 10509.356, 428.696, 52846.824 24/10/15,04:01:31,03,08,1, 11.9,1,1, 6.667, 10509.333, 428.724, 52846.794 24/10/15,04:01:31,04,08,1, 11.9,1,1, 6.667, 10509.359, 428.713, 52846.802 24/10/15,04:01:31,05,08,1, 11.9,1,1, 6.667, 10509.378, 428.714, 52846.854 24/10/15,04:01:31,06,08,1, 11.9,1,1, 6.667, 10509.346, 428.704, 52846.830 24/10/15,04:01:31,07,08,1, 11.9,1,1, 6.667, 10509.353, 428.703, 52846.864 24/10/15,04:01:31,08,08,1, 11.9,1,1, 6.667, 10509.360, 428.720, 52846.740 24/10/15,04:01:31,09,08,1, 11.9,1,1, 6.667, 10509.369, 428.711, 52846.819 24/10/15,04:01:31,10,08,1, 11.9,1,1, 6.667, 10509.374, 428.715, 52846.841 24/10/15,04:01:31,11,08,1, 11.9,1,1, 6.667, 10509.381, 428.716, 52846.812 24/10/15,04:01:31,12,08,1, 11.9,1,1, 6.667, 10509.375, 428.747, 52846.834 24/10/15,04:01:31,13,08,1, 11.9,1,1, 6.667, 10509.376, 428.728, 52846.827 24/10/15,04:01:31,14,08,1, 11.9,1,1, 6.667, 10509.379, 428.728, 52846.854 24/10/15,04:01:31,15,08,1, 11.9,1,1, 6.667, 10509.379, 428.728, 52846.791 24/10/15,04:01:31,16,08,1, 11.9,1,1, 6.667, 10509.385, 428.723, 52846.771 24/10/15,04:01:31,17,08,1, 11.9,1,1, 6.667, 10509.403, 428.735, 52846.855 24/10/15,04:01:31,18,08,1, 11.9,1,1, 6.667, 10509.403, 428.731, 52846.814 24/10/15,04:01:31,19,08,1, 11.9,1,1, 6.667, 10509.379, 428.742, 52846.823 24/10/15,04:01:32,00,08,1, 11.8,1,1, 6.669, 10509.378, 428.742, 52846.823 24/10/15,04:01:32,01,08,1, 11.8,1,1, 6.669, 10509.381, 428.732, 52846.818 24/10/15,04:01:32,02,08,1, 11.8,1,1, 6.669, 10509.393, 428.730, 52846.788 24/10/15,04:01:32,03,08,1, 11.8,1,1, 6.669, 10509.420, 428.719, 52846.764 24/10/15,04:01:32,04,08,1, 11.8,1,1, 6.669, 10509.395, 428.762, 52846.831 24/10/15,04:01:32,05,08,1, 11.8,1,1, 6.669, 10509.420, 428.731, 52846.778 24/10/15,04:01:32,06,08,1, 11.8,1,1, 6.669, 10509.387, 428.749, 52846.866 24/10/15,04:01:32,07,08,1, 11.8,1,1, 6.669, 10509.414, 428.738, 52846.834 24/10/15,04:01:32,08,08,1, 11.8,1,1, 6.669, 10509.404, 428.748, 52846.843 24/10/15,04:01:32,09,08,1, 11.8,1,1, 6.669, 10509.429, 428.758, 52846.854 24/10/15,04:01:32,10,08,1, 11.8,1,1, 6.669, 10509.399, 428.740, 52846.817 24/10/15,04:01:32,11,08,1, 11.8,1,1, 6.669, 10509.414, 428.755, 52846.943 24/10/15,04:01:32,12,08,1, 11.8,1,1, 6.669, 10509.409, 428.764, 52846.895 24/10/15,04:01:32,13,08,1, 11.8,1,1, 6.669, 10509.435, 428.758, 52846.896 24/10/15,04:01:32,14,08,1, 11.8,1,1, 6.669, 10509.431, 428.755, 52846.843 24/10/15,04:01:32,15,08,1, 11.8,1,1, 6.669, 10509.443, 428.772, 52846.848 24/10/15,04:01:32,16,08,1, 11.8,1,1, 6.669, 10509.416, 428.764, 52846.866 24/10/15,04:01:32,17,08,1, 11.8,1,1, 6.669, 10509.440, 428.763, 52846.916 24/10/15,04:01:32,18,08,1, 11.8,1,1, 6.669, 10509.454, 428.782, 52846.858 24/10/15,04:01:32,19,08,1, 11.8,1,1, 6.669, 10509.439, 428.758, 52846.841 24/10/15,04:01:33,00,08,1, 11.9,1,1, 6.658, 10509.436, 428.758, 52846.841 24/10/15,04:01:33,01,08,1, 11.9,1,1, 6.658, 10509.436, 428.777, 52846.904 24/10/15,04:01:33,02,08,1, 11.9,1,1, 6.658, 10509.446, 428.764, 52846.858 24/10/15,04:01:33,03,08,1, 11.9,1,1, 6.658, 10509.446, 428.742, 52846.830 24/10/15,04:01:33,04,08,1, 11.9,1,1, 6.658, 10509.472, 428.772, 52846.884 24/10/15,04:01:33,05,08,1, 11.9,1,1, 6.658, 10509.452, 428.795, 52846.925 24/10/15,04:01:33,06,08,1, 11.9,1,1, 6.658, 10509.471, 428.771, 52846.875 24/10/15,04:01:33,07,08,1, 11.9,1,1, 6.658, 10509.476, 428.773, 52846.854 24/10/15,04:01:33,08,08,1, 11.9,1,1, 6.658, 10509.435, 428.789, 52846.845 24/10/15,04:01:33,09,08,1, 11.9,1,1, 6.658, 10509.440, 428.741, 52846.842 24/10/15,04:01:33,10,08,1, 11.9,1,1, 6.658, 10509.450, 428.771, 52846.867 24/10/15,04:01:33,11,08,1, 11.9,1,1, 6.658, 10509.443, 428.775, 52846.952 24/10/15,04:01:33,12,08,1, 11.9,1,1, 6.658, 10509.480, 428.800, 52846.889 24/10/15,04:01:33,13,08,1, 11.9,1,1, 6.658, 10509.432, 428.789, 52846.843 24/10/15,04:01:33,14,08,1, 11.9,1,1, 6.658, 10509.470, 428.784, 52846.908 24/10/15,04:01:33,15,08,1, 11.9,1,1, 6.658, 10509.469, 428.795, 52846.821 24/10/15,04:01:33,16,08,1, 11.9,1,1, 6.658, 10509.468, 428.778, 52846.879 24/10/15,04:01:33,17,08,1, 11.9,1,1, 6.658, 10509.463, 428.798, 52846.873 24/10/15,04:01:33,18,08,1, 11.9,1,1, 6.658, 10509.482, 428.784, 52846.872 24/10/15,04:01:33,19,08,1, 11.9,1,1, 6.658, 10509.462, 428.818, 52847.133 24/10/15,04:01:34,00,08,1, 12.0,1,1, 6.664, 10509.461, 428.818, 52847.133 24/10/15,04:01:34,01,08,1, 12.0,1,1, 6.664, 10509.475, 428.806, 52846.902 24/10/15,04:01:34,02,08,1, 12.0,1,1, 6.664, 10509.481, 428.799, 52846.948 24/10/15,04:01:34,03,08,1, 12.0,1,1, 6.664, 10509.464, 428.817, 52846.932 24/10/15,04:01:34,04,08,1, 12.0,1,1, 6.664, 10509.471, 428.799, 52846.873 24/10/15,04:01:34,05,08,1, 12.0,1,1, 6.664, 10509.480, 428.808, 52846.878 24/10/15,04:01:34,06,08,1, 12.0,1,1, 6.664, 10509.470, 428.797, 52846.931 24/10/15,04:01:34,07,08,1, 12.0,1,1, 6.664, 10509.460, 428.817, 52846.903 24/10/15,04:01:34,08,08,1, 12.0,1,1, 6.664, 10509.450, 428.794, 52846.970 24/10/15,04:01:34,09,08,1, 12.0,1,1, 6.664, 10509.485, 428.786, 52846.897 24/10/15,04:01:34,10,08,1, 12.0,1,1, 6.664, 10509.458, 428.814, 52846.868 24/10/15,04:01:34,11,08,1, 12.0,1,1, 6.664, 10509.475, 428.779, 52846.939 24/10/15,04:01:34,12,08,1, 12.0,1,1, 6.664, 10509.460, 428.793, 52846.931 24/10/15,04:01:34,13,08,1, 12.0,1,1, 6.664, 10509.493, 428.777, 52846.861 24/10/15,04:01:34,14,08,1, 12.0,1,1, 6.664, 10509.469, 428.825, 52846.876 24/10/15,04:01:34,15,08,1, 12.0,1,1, 6.664, 10509.516, 428.795, 52846.794 24/10/15,04:01:34,16,08,1, 12.0,1,1, 6.664, 10509.469, 428.785, 52846.899 24/10/15,04:01:34,17,08,1, 12.0,1,1, 6.664, 10509.459, 428.799, 52846.870 24/10/15,04:01:34,18,08,1, 12.0,1,1, 6.664, 10509.480, 428.815, 52846.940 24/10/15,04:01:34,19,08,1, 12.0,1,1, 6.664, 10509.473, 428.813, 52846.865 24/10/15,04:01:35,00,08,1, 12.0,1,1, 6.660, 10509.470, 428.813, 52846.865 24/10/15,04:01:35,01,08,1, 12.0,1,1, 6.660, 10509.476, 428.804, 52846.906 24/10/15,04:01:35,02,08,1, 12.0,1,1, 6.660, 10509.491, 428.803, 52846.844 24/10/15,04:01:35,03,08,1, 12.0,1,1, 6.660, 10509.476, 428.843, 52846.934 24/10/15,04:01:35,04,08,1, 12.0,1,1, 6.660, 10509.489, 428.822, 52846.885 24/10/15,04:01:35,05,08,1, 12.0,1,1, 6.660, 10509.493, 428.827, 52846.877 24/10/15,04:01:35,06,08,1, 12.0,1,1, 6.660, 10509.484, 428.836, 52846.935 24/10/15,04:01:35,07,08,1, 12.0,1,1, 6.660, 10509.485, 428.801, 52846.868 24/10/15,04:01:35,08,08,1, 12.0,1,1, 6.660, 10509.455, 428.811, 52846.946 24/10/15,04:01:35,09,08,1, 12.0,1,1, 6.660, 10509.469, 428.833, 52846.895 24/10/15,04:01:35,10,08,1, 12.0,1,1, 6.660, 10509.465, 428.810, 52846.873 24/10/15,04:01:35,11,08,1, 12.0,1,1, 6.660, 10509.479, 428.812, 52846.868 24/10/15,04:01:35,12,08,1, 12.0,1,1, 6.660, 10509.465, 428.824, 52846.910 24/10/15,04:01:35,13,08,1, 12.0,1,1, 6.660, 10509.468, 428.849, 52846.918 24/10/15,04:01:35,14,08,1, 12.0,1,1, 6.660, 10509.498, 428.820, 52846.865 24/10/15,04:01:35,15,08,1, 12.0,1,1, 6.660, 10509.463, 428.849, 52846.927 24/10/15,04:01:35,16,08,1, 12.0,1,1, 6.660, 10509.467, 428.832, 52846.926 24/10/15,04:01:35,17,08,1, 12.0,1,1, 6.660, 10509.458, 428.843, 52846.917 24/10/15,04:01:35,18,08,1, 12.0,1,1, 6.660, 10509.467, 428.858, 52846.951 24/10/15,04:01:35,19,08,1, 12.0,1,1, 6.660, 10509.464, 428.846, 52846.984 24/10/15,04:01:36,00,08,1, 11.9,1,1, 6.660, 10509.461, 428.846, 52846.984 24/10/15,04:01:36,01,08,1, 11.9,1,1, 6.660, 10509.470, 428.861, 52846.892 24/10/15,04:01:36,02,08,1, 11.9,1,1, 6.660, 10509.468, 428.861, 52846.877 24/10/15,04:01:36,03,08,1, 11.9,1,1, 6.660, 10509.454, 428.838, 52846.956 24/10/15,04:01:36,04,08,1, 11.9,1,1, 6.660, 10509.478, 428.872, 52846.959 24/10/15,04:01:36,05,08,1, 11.9,1,1, 6.660, 10509.445, 428.859, 52846.809 24/10/15,04:01:36,06,08,1, 11.9,1,1, 6.660, 10509.519, 428.860, 52846.850 24/10/15,04:01:36,07,08,1, 11.9,1,1, 6.660, 10509.464, 428.859, 52846.862 24/10/15,04:01:36,08,08,1, 11.9,1,1, 6.660, 10509.466, 428.875, 52846.942 24/10/15,04:01:36,09,08,1, 11.9,1,1, 6.660, 10509.452, 428.872, 52846.926 24/10/15,04:01:36,10,08,1, 11.9,1,1, 6.660, 10509.470, 428.871, 52846.972 24/10/15,04:01:36,11,08,1, 11.9,1,1, 6.660, 10509.441, 428.871, 52846.943 24/10/15,04:01:36,12,08,1, 11.9,1,1, 6.660, 10509.450, 428.909, 52847.041 24/10/15,04:01:36,13,08,1, 11.9,1,1, 6.660, 10509.446, 428.904, 52847.033 24/10/15,04:01:36,14,08,1, 11.9,1,1, 6.660, 10509.460, 428.912, 52847.021 24/10/15,04:01:36,15,08,1, 11.9,1,1, 6.660, 10509.447, 428.924, 52846.970 24/10/15,04:01:36,16,08,1, 11.9,1,1, 6.660, 10509.466, 428.922, 52846.963 24/10/15,04:01:36,17,08,1, 11.9,1,1, 6.660, 10509.453, 428.910, 52846.946 24/10/15,04:01:36,18,08,1, 11.9,1,1, 6.660, 10509.455, 428.929, 52846.989 24/10/15,04:01:36,19,08,1, 11.9,1,1, 6.660, 10509.472, 428.924, 52846.993 24/10/15,04:01:37,00,08,1, 11.8,1,1, 6.666, 10509.470, 428.924, 52846.993 24/10/15,04:01:37,01,08,1, 11.8,1,1, 6.666, 10509.432, 428.912, 52846.952 24/10/15,04:01:37,02,08,1, 11.8,1,1, 6.666, 10509.437, 428.937, 52846.981 24/10/15,04:01:37,03,08,1, 11.8,1,1, 6.666, 10509.446, 428.943, 52846.996 24/10/15,04:01:37,04,08,1, 11.8,1,1, 6.666, 10509.425, 428.936, 52847.060 24/10/15,04:01:37,05,08,1, 11.8,1,1, 6.666, 10509.425, 428.934, 52847.072 24/10/15,04:01:37,06,08,1, 11.8,1,1, 6.666, 10509.429, 428.955, 52847.029 24/10/15,04:01:37,07,08,1, 11.8,1,1, 6.666, 10509.437, 428.960, 52846.986 24/10/15,04:01:37,08,08,1, 11.8,1,1, 6.666, 10509.433, 428.968, 52846.991 24/10/15,04:01:37,09,08,1, 11.8,1,1, 6.666, 10509.429, 428.964, 52847.015 24/10/15,04:01:37,10,08,1, 11.8,1,1, 6.666, 10509.402, 428.997, 52846.996 24/10/15,04:01:37,11,08,1, 11.8,1,1, 6.666, 10509.418, 428.993, 52847.019 24/10/15,04:01:37,12,08,1, 11.8,1,1, 6.666, 10509.425, 428.979, 52847.016 24/10/15,04:01:37,13,08,1, 11.8,1,1, 6.666, 10509.395, 428.996, 52846.974 24/10/15,04:01:37,14,08,1, 11.8,1,1, 6.666, 10509.409, 429.009, 52847.041 24/10/15,04:01:37,15,08,1, 11.8,1,1, 6.666, 10509.411, 428.991, 52847.009 24/10/15,04:01:37,16,08,1, 11.8,1,1, 6.666, 10509.403, 429.013, 52847.063 24/10/15,04:01:37,17,08,1, 11.8,1,1, 6.666, 10509.384, 429.024, 52847.098 24/10/15,04:01:37,18,08,1, 11.8,1,1, 6.666, 10509.395, 429.019, 52847.120 24/10/15,04:01:37,19,08,1, 11.8,1,1, 6.666, 10509.386, 429.032, 52847.101 24/10/15,04:01:38,00,08,1, 11.9,1,1, 6.660, 10509.378, 429.032, 52847.101 24/10/15,04:01:38,01,08,1, 11.9,1,1, 6.660, 10509.376, 429.060, 52847.042 24/10/15,04:01:38,02,08,1, 11.9,1,1, 6.660, 10509.397, 429.046, 52847.034 24/10/15,04:01:38,03,08,1, 11.9,1,1, 6.660, 10509.371, 429.050, 52847.084 24/10/15,04:01:38,04,08,1, 11.9,1,1, 6.660, 10509.388, 429.054, 52847.021 24/10/15,04:01:38,05,08,1, 11.9,1,1, 6.660, 10509.387, 429.079, 52847.020 24/10/15,04:01:38,06,08,1, 11.9,1,1, 6.660, 10509.352, 429.080, 52846.983 24/10/15,04:01:38,07,08,1, 11.9,1,1, 6.660, 10509.357, 429.089, 52847.101 24/10/15,04:01:38,08,08,1, 11.9,1,1, 6.660, 10509.333, 429.067, 52847.073 24/10/15,04:01:38,09,08,1, 11.9,1,1, 6.660, 10509.385, 429.087, 52847.036 24/10/15,04:01:38,10,08,1, 11.9,1,1, 6.660, 10509.356, 429.073, 52847.018 24/10/15,04:01:38,11,08,1, 11.9,1,1, 6.660, 10509.367, 429.089, 52847.110 24/10/15,04:01:38,12,08,1, 11.9,1,1, 6.660, 10509.339, 429.118, 52847.074 24/10/15,04:01:38,13,08,1, 11.9,1,1, 6.660, 10509.344, 429.087, 52847.061 24/10/15,04:01:38,14,08,1, 11.9,1,1, 6.660, 10509.324, 429.104, 52847.086 24/10/15,04:01:38,15,08,1, 11.9,1,1, 6.660, 10509.347, 429.120, 52847.109 24/10/15,04:01:38,16,08,1, 11.9,1,1, 6.660, 10509.329, 429.130, 52847.099 24/10/15,04:01:38,17,08,1, 11.9,1,1, 6.660, 10509.326, 429.139, 52847.036 24/10/15,04:01:38,18,08,1, 11.9,1,1, 6.660, 10509.316, 429.153, 52847.069 24/10/15,04:01:38,19,08,1, 11.9,1,1, 6.660, 10509.301, 429.139, 52847.075 24/10/15,04:01:39,00,08,1, 11.9,1,1, 6.665, 10509.294, 429.139, 52847.075 24/10/15,04:01:39,01,08,1, 11.9,1,1, 6.665, 10509.313, 429.145, 52847.123 24/10/15,04:01:39,02,08,1, 11.9,1,1, 6.665, 10509.316, 429.177, 52847.151 24/10/15,04:01:39,03,08,1, 11.9,1,1, 6.665, 10509.279, 429.140, 52847.085 24/10/15,04:01:39,04,08,1, 11.9,1,1, 6.665, 10509.296, 429.177, 52847.088 24/10/15,04:01:39,05,08,1, 11.9,1,1, 6.665, 10509.271, 429.166, 52847.115 24/10/15,04:01:39,06,08,1, 11.9,1,1, 6.665, 10509.304, 429.181, 52847.133 24/10/15,04:01:39,07,08,1, 11.9,1,1, 6.665, 10509.260, 429.191, 52847.103 24/10/15,04:01:39,08,08,1, 11.9,1,1, 6.665, 10509.263, 429.215, 52847.102 24/10/15,04:01:39,09,08,1, 11.9,1,1, 6.665, 10509.268, 429.185, 52847.120 24/10/15,04:01:39,10,08,1, 11.9,1,1, 6.665, 10509.258, 429.216, 52846.971 24/10/15,04:01:39,11,08,1, 11.9,1,1, 6.665, 10509.250, 429.238, 52847.173 24/10/15,04:01:39,12,08,1, 11.9,1,1, 6.665, 10509.251, 429.223, 52847.142 24/10/15,04:01:39,13,08,1, 11.9,1,1, 6.665, 10509.248, 429.246, 52847.193 24/10/15,04:01:39,14,08,1, 11.9,1,1, 6.665, 10509.239, 429.255, 52847.129 24/10/15,04:01:39,15,08,1, 11.9,1,1, 6.665, 10509.244, 429.242, 52847.170 24/10/15,04:01:39,16,08,1, 11.9,1,1, 6.665, 10509.245, 429.264, 52847.192 24/10/15,04:01:39,17,08,1, 11.9,1,1, 6.665, 10509.223, 429.242, 52847.192 24/10/15,04:01:39,18,08,1, 11.9,1,1, 6.665, 10509.213, 429.284, 52847.162 24/10/15,04:01:39,19,08,1, 11.9,1,1, 6.665, 10509.209, 429.279, 52847.121 24/10/15,04:01:40,00,08,1, 11.9,1,1, 6.663, 10509.202, 429.279, 52847.121 24/10/15,04:01:40,01,08,1, 11.9,1,1, 6.663, 10509.204, 429.289, 52847.164 24/10/15,04:01:40,02,08,1, 11.9,1,1, 6.663, 10509.203, 429.297, 52847.189 24/10/15,04:01:40,03,08,1, 11.9,1,1, 6.663, 10509.182, 429.302, 52847.196 24/10/15,04:01:40,04,08,1, 11.9,1,1, 6.663, 10509.206, 429.293, 52847.181 24/10/15,04:01:40,05,08,1, 11.9,1,1, 6.663, 10509.188, 429.331, 52847.135 24/10/15,04:01:40,06,08,1, 11.9,1,1, 6.663, 10509.176, 429.332, 52847.159 24/10/15,04:01:40,07,08,1, 11.9,1,1, 6.663, 10509.176, 429.323, 52847.180 24/10/15,04:01:40,08,08,1, 11.9,1,1, 6.663, 10509.164, 429.337, 52847.175 24/10/15,04:01:40,09,08,1, 11.9,1,1, 6.663, 10509.179, 429.362, 52847.153 24/10/15,04:01:40,10,08,1, 11.9,1,1, 6.663, 10509.169, 429.333, 52847.163 24/10/15,04:01:40,11,08,1, 11.9,1,1, 6.663, 10509.173, 429.366, 52847.176 24/10/15,04:01:40,12,08,1, 11.9,1,1, 6.663, 10509.152, 429.378, 52847.178 24/10/15,04:01:40,13,08,1, 11.9,1,1, 6.663, 10509.142, 429.373, 52847.199 24/10/15,04:01:40,14,08,1, 11.9,1,1, 6.663, 10509.157, 429.367, 52847.210 24/10/15,04:01:40,15,08,1, 11.9,1,1, 6.663, 10509.146, 429.377, 52847.202 24/10/15,04:01:40,16,08,1, 11.9,1,1, 6.663, 10509.119, 429.383, 52847.229 24/10/15,04:01:40,17,08,1, 11.9,1,1, 6.663, 10509.132, 429.402, 52847.246 24/10/15,04:01:40,18,08,1, 11.9,1,1, 6.663, 10509.118, 429.383, 52847.220 24/10/15,04:01:40,19,08,1, 11.9,1,1, 6.663, 10509.111, 429.414, 52847.242 24/10/15,04:01:41,00,08,1, 11.9,1,1, 6.667, 10509.111, 429.414, 52847.242 24/10/15,04:01:41,01,08,1, 11.9,1,1, 6.667, 10509.100, 429.432, 52847.251 24/10/15,04:01:41,02,08,1, 11.9,1,1, 6.667, 10509.091, 429.433, 52847.201 24/10/15,04:01:41,03,08,1, 11.9,1,1, 6.667, 10509.085, 429.416, 52847.167 24/10/15,04:01:41,04,08,1, 11.9,1,1, 6.667, 10509.062, 429.420, 52847.155 24/10/15,04:01:41,05,08,1, 11.9,1,1, 6.667, 10509.062, 429.442, 52847.251 24/10/15,04:01:41,06,08,1, 11.9,1,1, 6.667, 10509.065, 429.422, 52847.242 24/10/15,04:01:41,07,08,1, 11.9,1,1, 6.667, 10509.049, 429.446, 52847.220 24/10/15,04:01:41,08,08,1, 11.9,1,1, 6.667, 10509.053, 429.440, 52847.221 24/10/15,04:01:41,09,08,1, 11.9,1,1, 6.667, 10509.056, 429.462, 52847.226 24/10/15,04:01:41,10,08,1, 11.9,1,1, 6.667, 10509.034, 429.456, 52847.263 24/10/15,04:01:41,11,08,1, 11.9,1,1, 6.667, 10509.029, 429.481, 52847.246 24/10/15,04:01:41,12,08,1, 11.9,1,1, 6.667, 10509.015, 429.465, 52847.251 24/10/15,04:01:41,13,08,1, 11.9,1,1, 6.667, 10509.011, 429.475, 52847.206 24/10/15,04:01:41,14,08,1, 11.9,1,1, 6.667, 10508.983, 429.486, 52847.241 24/10/15,04:01:41,15,08,1, 11.9,1,1, 6.667, 10509.014, 429.493, 52847.236 24/10/15,04:01:41,16,08,1, 11.9,1,1, 6.667, 10509.014, 429.486, 52847.266 24/10/15,04:01:41,17,08,1, 11.9,1,1, 6.667, 10509.002, 429.502, 52847.234 24/10/15,04:01:41,18,08,1, 11.9,1,1, 6.667, 10509.003, 429.513, 52847.190 24/10/15,04:01:41,19,08,1, 11.9,1,1, 6.667, 10508.986, 429.512, 52847.213 24/10/15,04:01:42,00,08,1, 11.9,1,1, 6.664, 10508.986, 429.512, 52847.213 24/10/15,04:01:42,01,08,1, 11.9,1,1, 6.664, 10508.959, 429.534, 52847.251 24/10/15,04:01:42,02,08,1, 11.9,1,1, 6.664, 10508.954, 429.554, 52847.202 24/10/15,04:01:42,03,08,1, 11.9,1,1, 6.664, 10508.961, 429.528, 52847.254 24/10/15,04:01:42,04,08,1, 11.9,1,1, 6.664, 10508.956, 429.565, 52847.294 24/10/15,04:01:42,05,08,1, 11.9,1,1, 6.664, 10508.937, 429.573, 52847.284 24/10/15,04:01:42,06,08,1, 11.9,1,1, 6.664, 10508.923, 429.576, 52847.263 24/10/15,04:01:42,07,08,1, 11.9,1,1, 6.664, 10508.936, 429.567, 52847.261 24/10/15,04:01:42,08,08,1, 11.9,1,1, 6.664, 10508.910, 429.563, 52847.275 24/10/15,04:01:42,09,08,1, 11.9,1,1, 6.664, 10508.904, 429.595, 52847.270 24/10/15,04:01:42,10,08,1, 11.9,1,1, 6.664, 10508.920, 429.596, 52847.292 24/10/15,04:01:42,11,08,1, 11.9,1,1, 6.664, 10508.879, 429.612, 52847.295 24/10/15,04:01:42,12,08,1, 11.9,1,1, 6.664, 10508.924, 429.600, 52847.277 24/10/15,04:01:42,13,08,1, 11.9,1,1, 6.664, 10508.860, 429.610, 52847.253 24/10/15,04:01:42,14,08,1, 11.9,1,1, 6.664, 10508.875, 429.605, 52847.284 24/10/15,04:01:42,15,08,1, 11.9,1,1, 6.664, 10508.878, 429.613, 52847.290 24/10/15,04:01:42,16,08,1, 11.9,1,1, 6.664, 10508.856, 429.609, 52847.240 24/10/15,04:01:42,17,08,1, 11.9,1,1, 6.664, 10508.877, 429.635, 52847.312 24/10/15,04:01:42,18,08,1, 11.9,1,1, 6.664, 10508.861, 429.620, 52847.251 24/10/15,04:01:42,19,08,1, 11.9,1,1, 6.664, 10508.833, 429.642, 52847.308 24/10/15,04:01:43,00,08,1, 11.9,1,1, 6.667, 10508.827, 429.642, 52847.308 24/10/15,04:01:43,01,08,1, 11.9,1,1, 6.667, 10508.856, 429.636, 52847.302 24/10/15,04:01:43,02,08,1, 11.9,1,1, 6.667, 10508.826, 429.669, 52847.374 24/10/15,04:01:43,03,08,1, 11.9,1,1, 6.667, 10508.836, 429.653, 52847.338 24/10/15,04:01:43,04,08,1, 11.9,1,1, 6.667, 10508.817, 429.644, 52847.345 24/10/15,04:01:43,05,08,1, 11.9,1,1, 6.667, 10508.787, 429.653, 52847.343 24/10/15,04:01:43,06,08,1, 11.9,1,1, 6.667, 10508.789, 429.670, 52847.266 24/10/15,04:01:43,07,08,1, 11.9,1,1, 6.667, 10508.781, 429.665, 52847.313 24/10/15,04:01:43,08,08,1, 11.9,1,1, 6.667, 10508.790, 429.676, 52847.368 24/10/15,04:01:43,09,08,1, 11.9,1,1, 6.667, 10508.776, 429.667, 52847.334 24/10/15,04:01:43,10,08,1, 11.9,1,1, 6.667, 10508.799, 429.699, 52847.331 24/10/15,04:01:43,11,08,1, 11.9,1,1, 6.667, 10508.760, 429.699, 52847.343 24/10/15,04:01:43,12,08,1, 11.9,1,1, 6.667, 10508.777, 429.684, 52847.276 24/10/15,04:01:43,13,08,1, 11.9,1,1, 6.667, 10508.744, 429.706, 52847.364 24/10/15,04:01:43,14,08,1, 11.9,1,1, 6.667, 10508.752, 429.692, 52847.310 24/10/15,04:01:43,15,08,1, 11.9,1,1, 6.667, 10508.741, 429.709, 52847.262 24/10/15,04:01:43,16,08,1, 11.9,1,1, 6.667, 10508.729, 429.720, 52847.358 24/10/15,04:01:43,17,08,1, 11.9,1,1, 6.667, 10508.734, 429.704, 52847.259 24/10/15,04:01:43,18,08,1, 11.9,1,1, 6.667, 10508.723, 429.712, 52847.343 24/10/15,04:01:43,19,08,1, 11.9,1,1, 6.667, 10508.717, 429.730, 52847.334 24/10/15,04:01:44,00,09,1, 11.9,1,1, 6.667, 10508.710, 429.730, 52847.334 24/10/15,04:01:44,01,09,1, 11.9,1,1, 6.667, 10508.716, 429.732, 52847.327 24/10/15,04:01:44,02,09,1, 11.9,1,1, 6.667, 10508.694, 429.749, 52847.370 24/10/15,04:01:44,03,09,1, 11.9,1,1, 6.667, 10508.695, 429.726, 52847.313 24/10/15,04:01:44,04,09,1, 11.9,1,1, 6.667, 10508.673, 429.726, 52847.308 24/10/15,04:01:44,05,09,1, 11.9,1,1, 6.667, 10508.671, 429.731, 52847.345 24/10/15,04:01:44,06,09,1, 11.9,1,1, 6.667, 10508.669, 429.737, 52847.380 24/10/15,04:01:44,07,09,1, 11.9,1,1, 6.667, 10508.654, 429.753, 52847.372 24/10/15,04:01:44,08,09,1, 11.9,1,1, 6.667, 10508.650, 429.739, 52847.348 24/10/15,04:01:44,09,09,1, 11.9,1,1, 6.667, 10508.655, 429.768, 52847.383 24/10/15,04:01:44,10,09,1, 11.9,1,1, 6.667, 10508.652, 429.764, 52847.356 24/10/15,04:01:44,11,09,1, 11.9,1,1, 6.667, 10508.634, 429.738, 52847.335 24/10/15,04:01:44,12,09,1, 11.9,1,1, 6.667, 10508.629, 429.758, 52847.344 24/10/15,04:01:44,13,09,1, 11.9,1,1, 6.667, 10508.643, 429.765, 52847.460 24/10/15,04:01:44,14,09,1, 11.9,1,1, 6.667, 10508.627, 429.761, 52847.340 24/10/15,04:01:44,15,09,1, 11.9,1,1, 6.667, 10508.625, 429.787, 52847.405 24/10/15,04:01:44,16,09,1, 11.9,1,1, 6.667, 10508.593, 429.776, 52847.413 24/10/15,04:01:44,17,09,1, 11.9,1,1, 6.667, 10508.593, 429.798, 52847.424 24/10/15,04:01:44,18,09,1, 11.9,1,1, 6.667, 10508.604, 429.802, 52847.352 24/10/15,04:01:44,19,09,1, 11.9,1,1, 6.667, 10508.602, 429.810, 52847.336 24/10/15,04:01:45,00,09,1, 11.9,1,1, 6.664, 10508.593, 429.810, 52847.336 24/10/15,04:01:45,01,09,1, 11.9,1,1, 6.664, 10508.589, 429.791, 52847.358 24/10/15,04:01:45,02,09,1, 11.9,1,1, 6.664, 10508.561, 429.807, 52847.314 24/10/15,04:01:45,03,09,1, 11.9,1,1, 6.664, 10508.560, 429.836, 52847.321 24/10/15,04:01:45,04,09,1, 11.9,1,1, 6.664, 10508.559, 429.814, 52847.410 24/10/15,04:01:45,05,09,1, 11.9,1,1, 6.664, 10508.584, 429.830, 52847.365 24/10/15,04:01:45,06,09,1, 11.9,1,1, 6.664, 10508.565, 429.863, 52847.359 24/10/15,04:01:45,07,09,1, 11.9,1,1, 6.664, 10508.543, 429.850, 52847.429 24/10/15,04:01:45,08,09,1, 11.9,1,1, 6.664, 10508.548, 429.850, 52847.410 24/10/15,04:01:45,09,09,1, 11.9,1,1, 6.664, 10508.539, 429.867, 52847.378 24/10/15,04:01:45,10,09,1, 11.9,1,1, 6.664, 10508.531, 429.840, 52847.368 24/10/15,04:01:45,11,09,1, 11.9,1,1, 6.664, 10508.532, 429.885, 52847.484 24/10/15,04:01:45,12,09,1, 11.9,1,1, 6.664, 10508.524, 429.860, 52847.388 24/10/15,04:01:45,13,09,1, 11.9,1,1, 6.664, 10508.549, 429.874, 52847.336 24/10/15,04:01:45,14,09,1, 11.9,1,1, 6.664, 10508.536, 429.864, 52847.418 24/10/15,04:01:45,15,09,1, 11.9,1,1, 6.664, 10508.514, 429.865, 52847.423 24/10/15,04:01:45,16,09,1, 11.9,1,1, 6.664, 10508.527, 429.900, 52847.436 24/10/15,04:01:45,17,09,1, 11.9,1,1, 6.664, 10508.523, 429.902, 52847.440 24/10/15,04:01:45,18,09,1, 11.9,1,1, 6.664, 10508.501, 429.897, 52847.399 24/10/15,04:01:45,19,09,1, 11.9,1,1, 6.664, 10508.513, 429.885, 52847.463 24/10/15,04:01:46,00,09,1, 11.9,1,1, 6.668, 10508.510, 429.885, 52847.463 24/10/15,04:01:46,01,09,1, 11.9,1,1, 6.668, 10508.529, 429.908, 52847.441 24/10/15,04:01:46,02,09,1, 11.9,1,1, 6.668, 10508.494, 429.891, 52847.431 24/10/15,04:01:46,03,09,1, 11.9,1,1, 6.668, 10508.472, 429.904, 52847.465 24/10/15,04:01:46,04,09,1, 11.9,1,1, 6.668, 10508.514, 429.908, 52847.450 24/10/15,04:01:46,05,09,1, 11.9,1,1, 6.668, 10508.489, 429.918, 52847.398 24/10/15,04:01:46,06,09,1, 11.9,1,1, 6.668, 10508.491, 429.935, 52847.493 24/10/15,04:01:46,07,09,1, 11.9,1,1, 6.668, 10508.495, 429.935, 52847.369 24/10/15,04:01:46,08,09,1, 11.9,1,1, 6.668, 10508.485, 429.928, 52847.450 24/10/15,04:01:46,09,09,1, 11.9,1,1, 6.668, 10508.483, 429.938, 52847.351 24/10/15,04:01:46,10,09,1, 11.9,1,1, 6.668, 10508.459, 429.945, 52847.412 24/10/15,04:01:46,11,09,1, 11.9,1,1, 6.668, 10508.463, 429.949, 52847.457 24/10/15,04:01:46,12,09,1, 11.9,1,1, 6.668, 10508.472, 429.959, 52847.490 24/10/15,04:01:46,13,09,1, 11.9,1,1, 6.668, 10508.460, 429.966, 52847.445 24/10/15,04:01:46,14,09,1, 11.9,1,1, 6.668, 10508.419, 429.966, 52847.479 24/10/15,04:01:46,15,09,1, 11.9,1,1, 6.668, 10508.444, 429.974, 52847.513 24/10/15,04:01:46,16,09,1, 11.9,1,1, 6.668, 10508.452, 429.946, 52847.429 24/10/15,04:01:46,17,09,1, 11.9,1,1, 6.668, 10508.434, 429.976, 52847.420 24/10/15,04:01:46,18,09,1, 11.9,1,1, 6.668, 10508.437, 429.985, 52847.499 24/10/15,04:01:46,19,09,1, 11.9,1,1, 6.668, 10508.417, 429.968, 52847.473 24/10/15,04:01:47,00,09,1, 11.9,1,1, 6.668, 10508.410, 429.968, 52847.473 24/10/15,04:01:47,01,09,1, 11.9,1,1, 6.668, 10508.436, 429.995, 52847.455 24/10/15,04:01:47,02,09,1, 11.9,1,1, 6.668, 10508.415, 429.986, 52847.431 24/10/15,04:01:47,03,09,1, 11.9,1,1, 6.668, 10508.414, 429.988, 52847.425 24/10/15,04:01:47,04,09,1, 11.9,1,1, 6.668, 10508.401, 429.995, 52847.480 24/10/15,04:01:47,05,09,1, 11.9,1,1, 6.668, 10508.413, 430.000, 52847.464 24/10/15,04:01:47,06,09,1, 11.9,1,1, 6.668, 10508.403, 430.016, 52847.498 24/10/15,04:01:47,07,09,1, 11.9,1,1, 6.668, 10508.410, 430.013, 52847.467 24/10/15,04:01:47,08,09,1, 11.9,1,1, 6.668, 10508.396, 430.004, 52847.458 24/10/15,04:01:47,09,09,1, 11.9,1,1, 6.668, 10508.415, 430.016, 52847.456 24/10/15,04:01:47,10,09,1, 11.9,1,1, 6.668, 10508.389, 430.013, 52847.445 24/10/15,04:01:47,11,09,1, 11.9,1,1, 6.668, 10508.384, 430.026, 52847.468 24/10/15,04:01:47,12,09,1, 11.9,1,1, 6.668, 10508.394, 430.014, 52847.500 24/10/15,04:01:47,13,09,1, 11.9,1,1, 6.668, 10508.352, 430.026, 52847.423 24/10/15,04:01:47,14,09,1, 11.9,1,1, 6.668, 10508.366, 430.035, 52847.466 24/10/15,04:01:47,15,09,1, 11.9,1,1, 6.668, 10508.379, 430.021, 52847.533 24/10/15,04:01:47,16,09,1, 11.9,1,1, 6.668, 10508.387, 430.047, 52847.463 24/10/15,04:01:47,17,09,1, 11.9,1,1, 6.668, 10508.373, 430.054, 52847.481 24/10/15,04:01:47,18,09,1, 11.9,1,1, 6.668, 10508.379, 430.059, 52847.447 24/10/15,04:01:47,19,09,1, 11.9,1,1, 6.668, 10508.376, 430.076, 52847.470 24/10/15,04:01:48,00,09,1, 11.9,1,1, 6.670, 10508.376, 430.076, 52847.470 24/10/15,04:01:48,01,09,1, 11.9,1,1, 6.670, 10508.355, 430.070, 52847.491 24/10/15,04:01:48,02,09,1, 11.9,1,1, 6.670, 10508.359, 430.083, 52847.520 24/10/15,04:01:48,03,09,1, 11.9,1,1, 6.670, 10508.343, 430.047, 52847.522 24/10/15,04:01:48,04,09,1, 11.9,1,1, 6.670, 10508.347, 430.052, 52847.523 24/10/15,04:01:48,05,09,1, 11.9,1,1, 6.670, 10508.329, 430.041, 52847.503 24/10/15,04:01:48,06,09,1, 11.9,1,1, 6.670, 10508.364, 430.067, 52847.510 24/10/15,04:01:48,07,09,1, 11.9,1,1, 6.670, 10508.360, 430.070, 52847.506 24/10/15,04:01:48,08,09,1, 11.9,1,1, 6.670, 10508.350, 430.078, 52847.516 24/10/15,04:01:48,09,09,1, 11.9,1,1, 6.670, 10508.352, 430.078, 52847.458 24/10/15,04:01:48,10,09,1, 11.9,1,1, 6.670, 10508.331, 430.076, 52847.562 24/10/15,04:01:48,11,09,1, 11.9,1,1, 6.670, 10508.330, 430.082, 52847.632 24/10/15,04:01:48,12,09,1, 11.9,1,1, 6.670, 10508.303, 430.099, 52847.565 24/10/15,04:01:48,13,09,1, 11.9,1,1, 6.670, 10508.337, 430.090, 52847.523 24/10/15,04:01:48,14,09,1, 11.9,1,1, 6.670, 10508.311, 430.085, 52847.658 24/10/15,04:01:48,15,09,1, 11.9,1,1, 6.670, 10508.313, 430.063, 52847.434 24/10/15,04:01:48,16,09,1, 11.9,1,1, 6.670, 10508.324, 430.086, 52847.514 24/10/15,04:01:48,17,09,1, 11.9,1,1, 6.670, 10508.340, 430.076, 52847.580 24/10/15,04:01:48,18,09,1, 11.9,1,1, 6.670, 10508.292, 430.070, 52847.487 24/10/15,04:01:48,19,09,1, 11.9,1,1, 6.670, 10508.309, 430.061, 52847.500 24/10/15,04:01:49,00,09,1, 11.9,1,1, 6.663, 10508.301, 430.061, 52847.500 24/10/15,04:01:49,01,09,1, 11.9,1,1, 6.663, 10508.295, 430.064, 52847.481 24/10/15,04:01:49,02,09,1, 11.9,1,1, 6.663, 10508.316, 430.080, 52847.510 24/10/15,04:01:49,03,09,1, 11.9,1,1, 6.663, 10508.304, 430.093, 52847.497 24/10/15,04:01:49,04,09,1, 11.9,1,1, 6.663, 10508.315, 430.101, 52847.561 24/10/15,04:01:49,05,09,1, 11.9,1,1, 6.663, 10508.301, 430.069, 52847.558 24/10/15,04:01:49,06,09,1, 11.9,1,1, 6.663, 10508.314, 430.101, 52847.518 24/10/15,04:01:49,07,09,1, 11.9,1,1, 6.663, 10508.312, 430.090, 52847.571 24/10/15,04:01:49,08,09,1, 11.9,1,1, 6.663, 10508.304, 430.068, 52847.529 24/10/15,04:01:49,09,09,1, 11.9,1,1, 6.663, 10508.295, 430.086, 52847.504 24/10/15,04:01:49,10,09,1, 11.9,1,1, 6.663, 10508.305, 430.079, 52847.540 24/10/15,04:01:49,11,09,1, 11.9,1,1, 6.663, 10508.296, 430.083, 52847.568 24/10/15,04:01:49,12,09,1, 11.9,1,1, 6.663, 10508.299, 430.089, 52847.517 24/10/15,04:01:49,13,09,1, 11.9,1,1, 6.663, 10508.290, 430.094, 52847.573 24/10/15,04:01:49,14,09,1, 11.9,1,1, 6.663, 10508.286, 430.090, 52847.611 24/10/15,04:01:49,15,09,1, 11.9,1,1, 6.663, 10508.298, 430.097, 52847.531 24/10/15,04:01:49,16,09,1, 11.9,1,1, 6.663, 10508.271, 430.080, 52847.574 24/10/15,04:01:49,17,09,1, 11.9,1,1, 6.663, 10508.280, 430.058, 52847.518 24/10/15,04:01:49,18,09,1, 11.9,1,1, 6.663, 10508.297, 430.078, 52847.547 24/10/15,04:01:49,19,09,1, 11.9,1,1, 6.663, 10508.290, 430.092, 52847.571 24/10/15,04:01:50,00,09,1, 11.9,1,1, 6.667, 10508.285, 430.092, 52847.571 24/10/15,04:01:50,01,09,1, 11.9,1,1, 6.667, 10508.290, 430.081, 52847.502 24/10/15,04:01:50,02,09,1, 11.9,1,1, 6.667, 10508.292, 430.084, 52847.570 24/10/15,04:01:50,03,09,1, 11.9,1,1, 6.667, 10508.243, 430.103, 52847.590 24/10/15,04:01:50,04,09,1, 11.9,1,1, 6.667, 10508.285, 430.077, 52847.475 24/10/15,04:01:50,05,09,1, 11.9,1,1, 6.667, 10508.284, 430.104, 52847.496 24/10/15,04:01:50,06,09,1, 11.9,1,1, 6.667, 10508.286, 430.104, 52847.604 24/10/15,04:01:50,07,09,1, 11.9,1,1, 6.667, 10508.275, 430.080, 52847.504 24/10/15,04:01:50,08,09,1, 11.9,1,1, 6.667, 10508.297, 430.087, 52847.567 24/10/15,04:01:50,09,09,1, 11.9,1,1, 6.667, 10508.265, 430.109, 52847.586 24/10/15,04:01:50,10,09,1, 11.9,1,1, 6.667, 10508.280, 430.080, 52847.536 24/10/15,04:01:50,11,09,1, 11.9,1,1, 6.667, 10508.249, 430.100, 52847.525 24/10/15,04:01:50,12,09,1, 11.9,1,1, 6.667, 10508.289, 430.104, 52847.598 24/10/15,04:01:50,13,09,1, 11.9,1,1, 6.667, 10508.291, 430.109, 52847.602 24/10/15,04:01:50,14,09,1, 11.9,1,1, 6.667, 10508.287, 430.086, 52847.517 24/10/15,04:01:50,15,09,1, 11.9,1,1, 6.667, 10508.263, 430.090, 52847.540 24/10/15,04:01:50,16,09,1, 11.9,1,1, 6.667, 10508.261, 430.096, 52847.576 24/10/15,04:01:50,17,09,1, 11.9,1,1, 6.667, 10508.270, 430.099, 52847.599 24/10/15,04:01:50,18,09,1, 11.9,1,1, 6.667, 10508.291, 430.095, 52847.564 24/10/15,04:01:50,19,09,1, 11.9,1,1, 6.667, 10508.285, 430.078, 52847.526 24/10/15,04:01:51,00,09,1, 11.8,1,1, 6.670, 10508.285, 430.078, 52847.526 24/10/15,04:01:51,01,09,1, 11.8,1,1, 6.670, 10508.256, 430.090, 52847.555 24/10/15,04:01:51,02,09,1, 11.8,1,1, 6.670, 10508.261, 430.106, 52847.596 24/10/15,04:01:51,03,09,1, 11.8,1,1, 6.670, 10508.271, 430.111, 52847.616 24/10/15,04:01:51,04,09,1, 11.8,1,1, 6.670, 10508.243, 430.110, 52847.659 24/10/15,04:01:51,05,09,1, 11.8,1,1, 6.670, 10508.229, 430.095, 52847.606 24/10/15,04:01:51,06,09,1, 11.8,1,1, 6.670, 10508.253, 430.099, 52847.567 24/10/15,04:01:51,07,09,1, 11.8,1,1, 6.670, 10508.251, 430.110, 52847.548 24/10/15,04:01:51,08,09,1, 11.8,1,1, 6.670, 10508.245, 430.104, 52847.608 24/10/15,04:01:51,09,09,1, 11.8,1,1, 6.670, 10508.258, 430.094, 52847.502 24/10/15,04:01:51,10,09,1, 11.8,1,1, 6.670, 10508.239, 430.098, 52847.616 24/10/15,04:01:51,11,09,1, 11.8,1,1, 6.670, 10508.243, 430.106, 52847.613 24/10/15,04:01:51,12,09,1, 11.8,1,1, 6.670, 10508.258, 430.098, 52847.603 24/10/15,04:01:51,13,09,1, 11.8,1,1, 6.670, 10508.228, 430.126, 52847.640 24/10/15,04:01:51,14,09,1, 11.8,1,1, 6.670, 10508.220, 430.112, 52847.491 24/10/15,04:01:51,15,09,1, 11.8,1,1, 6.670, 10508.240, 430.121, 52847.554 24/10/15,04:01:51,16,09,1, 11.8,1,1, 6.670, 10508.236, 430.113, 52847.573 24/10/15,04:01:51,17,09,1, 11.8,1,1, 6.670, 10508.230, 430.087, 52847.610 24/10/15,04:01:51,18,09,1, 11.8,1,1, 6.670, 10508.228, 430.110, 52847.570 24/10/15,04:01:51,19,09,1, 11.8,1,1, 6.670, 10508.235, 430.124, 52847.604 24/10/15,04:01:52,00,09,1, 11.9,1,1, 6.660, 10508.235, 430.124, 52847.604 24/10/15,04:01:52,01,09,1, 11.9,1,1, 6.660, 10508.207, 430.125, 52847.617 24/10/15,04:01:52,02,09,1, 11.9,1,1, 6.660, 10508.241, 430.122, 52847.589 24/10/15,04:01:52,03,09,1, 11.9,1,1, 6.660, 10508.213, 430.117, 52847.607 24/10/15,04:01:52,04,09,1, 11.9,1,1, 6.660, 10508.228, 430.100, 52847.622 24/10/15,04:01:52,05,09,1, 11.9,1,1, 6.660, 10508.273, 430.109, 52847.528 24/10/15,04:01:52,06,09,1, 11.9,1,1, 6.660, 10508.216, 430.093, 52847.454 24/10/15,04:01:52,07,09,1, 11.9,1,1, 6.660, 10508.222, 430.105, 52847.698 24/10/15,04:01:52,08,09,1, 11.9,1,1, 6.660, 10508.233, 430.104, 52847.648 24/10/15,04:01:52,09,09,1, 11.9,1,1, 6.660, 10508.241, 430.115, 52847.693 24/10/15,04:01:52,10,09,1, 11.9,1,1, 6.660, 10508.215, 430.112, 52847.670 24/10/15,04:01:52,11,09,1, 11.9,1,1, 6.660, 10508.218, 430.090, 52847.616 24/10/15,04:01:52,12,09,1, 11.9,1,1, 6.660, 10508.219, 430.117, 52847.679 24/10/15,04:01:52,13,09,1, 11.9,1,1, 6.660, 10508.215, 430.124, 52847.635 24/10/15,04:01:52,14,09,1, 11.9,1,1, 6.660, 10508.204, 430.099, 52847.646 24/10/15,04:01:52,15,09,1, 11.9,1,1, 6.660, 10508.208, 430.112, 52847.620 24/10/15,04:01:52,16,09,1, 11.9,1,1, 6.660, 10508.222, 430.104, 52847.641 24/10/15,04:01:52,17,09,1, 11.9,1,1, 6.660, 10508.229, 430.097, 52847.595 24/10/15,04:01:52,18,09,1, 11.9,1,1, 6.660, 10508.231, 430.118, 52847.690 24/10/15,04:01:52,19,09,1, 11.9,1,1, 6.660, 10508.219, 430.110, 52847.634 24/10/15,04:01:53,00,08,1, 11.9,1,1, 6.667, 10508.218, 430.110, 52847.634 24/10/15,04:01:53,01,08,1, 11.9,1,1, 6.667, 10508.212, 430.115, 52847.622 24/10/15,04:01:53,02,08,1, 11.9,1,1, 6.667, 10508.208, 430.116, 52847.671 24/10/15,04:01:53,03,08,1, 11.9,1,1, 6.667, 10508.239, 430.132, 52847.650 24/10/15,04:01:53,04,08,1, 11.9,1,1, 6.667, 10508.222, 430.136, 52847.654 24/10/15,04:01:53,05,08,1, 11.9,1,1, 6.667, 10508.200, 430.108, 52847.634 24/10/15,04:01:53,06,08,1, 11.9,1,1, 6.667, 10508.208, 430.101, 52847.690 24/10/15,04:01:53,07,08,1, 11.9,1,1, 6.667, 10508.209, 430.120, 52847.686 24/10/15,04:01:53,08,08,1, 11.9,1,1, 6.667, 10508.191, 430.103, 52847.687 24/10/15,04:01:53,09,08,1, 11.9,1,1, 6.667, 10508.204, 430.125, 52847.690 24/10/15,04:01:53,10,08,1, 11.9,1,1, 6.667, 10508.225, 430.115, 52847.615 24/10/15,04:01:53,11,08,1, 11.9,1,1, 6.667, 10508.195, 430.096, 52847.700 24/10/15,04:01:53,12,08,1, 11.9,1,1, 6.667, 10508.198, 430.103, 52847.657 24/10/15,04:01:53,13,08,1, 11.9,1,1, 6.667, 10508.208, 430.122, 52847.703 24/10/15,04:01:53,14,08,1, 11.9,1,1, 6.667, 10508.191, 430.113, 52847.689 24/10/15,04:01:53,15,08,1, 11.9,1,1, 6.667, 10508.225, 430.106, 52847.662 24/10/15,04:01:53,16,08,1, 11.9,1,1, 6.667, 10508.205, 430.116, 52847.694 24/10/15,04:01:53,17,08,1, 11.9,1,1, 6.667, 10508.214, 430.125, 52847.693 24/10/15,04:01:53,18,08,1, 11.9,1,1, 6.667, 10508.187, 430.118, 52847.685 24/10/15,04:01:53,19,08,1, 11.9,1,1, 6.667, 10508.220, 430.127, 52847.665 24/10/15,04:01:54,00,09,1, 11.9,1,1, 6.668, 10508.218, 430.127, 52847.665 24/10/15,04:01:54,01,09,1, 11.9,1,1, 6.668, 10508.220, 430.105, 52847.672 24/10/15,04:01:54,02,09,1, 11.9,1,1, 6.668, 10508.204, 430.123, 52847.713 24/10/15,04:01:54,03,09,1, 11.9,1,1, 6.668, 10508.211, 430.128, 52847.746 24/10/15,04:01:54,04,09,1, 11.9,1,1, 6.668, 10508.219, 430.122, 52847.704 24/10/15,04:01:54,05,09,1, 11.9,1,1, 6.668, 10508.226, 430.111, 52847.715 24/10/15,04:01:54,06,09,1, 11.9,1,1, 6.668, 10508.221, 430.103, 52847.736 24/10/15,04:01:54,07,09,1, 11.9,1,1, 6.668, 10508.248, 430.102, 52847.692 24/10/15,04:01:54,08,09,1, 11.9,1,1, 6.668, 10508.212, 430.113, 52847.728 24/10/15,04:01:54,09,09,1, 11.9,1,1, 6.668, 10508.221, 430.107, 52847.637 24/10/15,04:01:54,10,09,1, 11.9,1,1, 6.668, 10508.203, 430.124, 52847.695 24/10/15,04:01:54,11,09,1, 11.9,1,1, 6.668, 10508.193, 430.106, 52847.663 24/10/15,04:01:54,12,09,1, 11.9,1,1, 6.668, 10508.216, 430.101, 52847.771 24/10/15,04:01:54,13,09,1, 11.9,1,1, 6.668, 10508.223, 430.115, 52847.793 24/10/15,04:01:54,14,09,1, 11.9,1,1, 6.668, 10508.175, 430.109, 52847.677 24/10/15,04:01:54,15,09,1, 11.9,1,1, 6.668, 10508.223, 430.087, 52847.705 24/10/15,04:01:54,16,09,1, 11.9,1,1, 6.668, 10508.198, 430.104, 52847.678 24/10/15,04:01:54,17,09,1, 11.9,1,1, 6.668, 10508.183, 430.098, 52847.713 24/10/15,04:01:54,18,09,1, 11.9,1,1, 6.668, 10508.209, 430.094, 52847.727 24/10/15,04:01:54,19,09,1, 11.9,1,1, 6.668, 10508.220, 430.100, 52847.789 24/10/15,04:01:55,00,09,1, 12.0,1,1, 6.668, 10508.218, 430.100, 52847.789 24/10/15,04:01:55,01,09,1, 12.0,1,1, 6.668, 10508.212, 430.132, 52847.703 24/10/15,04:01:55,02,09,1, 12.0,1,1, 6.668, 10508.221, 430.124, 52847.665 24/10/15,04:01:55,03,09,1, 12.0,1,1, 6.668, 10508.209, 430.108, 52847.772 24/10/15,04:01:55,04,09,1, 12.0,1,1, 6.668, 10508.212, 430.111, 52847.727 24/10/15,04:01:55,05,09,1, 12.0,1,1, 6.668, 10508.205, 430.097, 52847.736 24/10/15,04:01:55,06,09,1, 12.0,1,1, 6.668, 10508.223, 430.109, 52847.778 24/10/15,04:01:55,07,09,1, 12.0,1,1, 6.668, 10508.244, 430.097, 52847.697 24/10/15,04:01:55,08,09,1, 12.0,1,1, 6.668, 10508.244, 430.113, 52847.715 24/10/15,04:01:55,09,09,1, 12.0,1,1, 6.668, 10508.236, 430.078, 52847.733 24/10/15,04:01:55,10,09,1, 12.0,1,1, 6.668, 10508.238, 430.095, 52847.705 24/10/15,04:01:55,11,09,1, 12.0,1,1, 6.668, 10508.222, 430.093, 52847.770 24/10/15,04:01:55,12,09,1, 12.0,1,1, 6.668, 10508.219, 430.094, 52847.757 24/10/15,04:01:55,13,09,1, 12.0,1,1, 6.668, 10508.231, 430.090, 52847.754 24/10/15,04:01:55,14,09,1, 12.0,1,1, 6.668, 10508.234, 430.079, 52847.773 24/10/15,04:01:55,15,09,1, 12.0,1,1, 6.668, 10508.213, 430.083, 52847.724 24/10/15,04:01:55,16,09,1, 12.0,1,1, 6.668, 10508.204, 430.077, 52847.710 24/10/15,04:01:55,17,09,1, 12.0,1,1, 6.668, 10508.222, 430.076, 52847.832 24/10/15,04:01:55,18,09,1, 12.0,1,1, 6.668, 10508.227, 430.096, 52847.799 24/10/15,04:01:55,19,09,1, 12.0,1,1, 6.668, 10508.221, 430.085, 52847.769 24/10/15,04:01:56,00,10,1, 11.9,1,1, 6.659, 10508.218, 430.085, 52847.769 24/10/15,04:01:56,01,10,1, 11.9,1,1, 6.659, 10508.238, 430.076, 52847.722 24/10/15,04:01:56,02,10,1, 11.9,1,1, 6.659, 10508.247, 430.077, 52847.765 24/10/15,04:01:56,03,10,1, 11.9,1,1, 6.659, 10508.252, 430.100, 52847.752 24/10/15,04:01:56,04,10,1, 11.9,1,1, 6.659, 10508.236, 430.074, 52847.742 24/10/15,04:01:56,05,10,1, 11.9,1,1, 6.659, 10508.244, 430.094, 52847.746 24/10/15,04:01:56,06,10,1, 11.9,1,1, 6.659, 10508.258, 430.079, 52847.785 24/10/15,04:01:56,07,10,1, 11.9,1,1, 6.659, 10508.254, 430.069, 52847.775 24/10/15,04:01:56,08,10,1, 11.9,1,1, 6.659, 10508.258, 430.101, 52847.769 24/10/15,04:01:56,09,10,1, 11.9,1,1, 6.659, 10508.248, 430.070, 52847.814 24/10/15,04:01:56,10,10,1, 11.9,1,1, 6.659, 10508.252, 430.060, 52847.751 24/10/15,04:01:56,11,10,1, 11.9,1,1, 6.659, 10508.247, 430.102, 52847.818 24/10/15,04:01:56,12,10,1, 11.9,1,1, 6.659, 10508.267, 430.070, 52847.829 24/10/15,04:01:56,13,10,1, 11.9,1,1, 6.659, 10508.272, 430.106, 52847.820 24/10/15,04:01:56,14,10,1, 11.9,1,1, 6.659, 10508.249, 430.092, 52847.835 24/10/15,04:01:56,15,10,1, 11.9,1,1, 6.659, 10508.272, 430.105, 52847.867 24/10/15,04:01:56,16,10,1, 11.9,1,1, 6.659, 10508.269, 430.119, 52847.826 24/10/15,04:01:56,17,10,1, 11.9,1,1, 6.659, 10508.272, 430.094, 52847.825 24/10/15,04:01:56,18,10,1, 11.9,1,1, 6.659, 10508.297, 430.085, 52847.788 24/10/15,04:01:56,19,10,1, 11.9,1,1, 6.659, 10508.283, 430.102, 52847.819 24/10/15,04:01:57,00,10,1, 11.9,1,1, 6.667, 10508.276, 430.102, 52847.819 24/10/15,04:01:57,01,10,1, 11.9,1,1, 6.667, 10508.288, 430.111, 52847.877 24/10/15,04:01:57,02,10,1, 11.9,1,1, 6.667, 10508.308, 430.134, 52847.945 24/10/15,04:01:57,03,10,1, 11.9,1,1, 6.667, 10508.291, 430.151, 52847.998 24/10/15,04:01:57,04,10,1, 11.9,1,1, 6.667, 10508.306, 430.136, 52848.021 24/10/15,04:01:57,05,10,1, 11.9,1,1, 6.667, 10508.297, 430.147, 52848.022 24/10/15,04:01:57,06,10,1, 11.9,1,1, 6.667, 10508.308, 430.158, 52848.062 24/10/15,04:01:57,07,10,1, 11.9,1,1, 6.667, 10508.342, 430.128, 52848.036 24/10/15,04:01:57,08,10,1, 11.9,1,1, 6.667, 10508.297, 430.132, 52847.998 24/10/15,04:01:57,09,10,1, 11.9,1,1, 6.667, 10508.309, 430.139, 52848.103 24/10/15,04:01:57,10,10,1, 11.9,1,1, 6.667, 10508.322, 430.145, 52848.058 24/10/15,04:01:57,11,10,1, 11.9,1,1, 6.667, 10508.320, 430.161, 52848.029 24/10/15,04:01:57,12,10,1, 11.9,1,1, 6.667, 10508.339, 430.174, 52848.079 24/10/15,04:01:57,13,10,1, 11.9,1,1, 6.667, 10508.323, 430.134, 52848.046 24/10/15,04:01:57,14,10,1, 11.9,1,1, 6.667, 10508.341, 430.168, 52848.087 24/10/15,04:01:57,15,10,1, 11.9,1,1, 6.667, 10508.362, 430.152, 52848.069 24/10/15,04:01:57,16,10,1, 11.9,1,1, 6.667, 10508.352, 430.155, 52848.054 24/10/15,04:01:57,17,10,1, 11.9,1,1, 6.667, 10508.347, 430.155, 52848.026 24/10/15,04:01:57,18,10,1, 11.9,1,1, 6.667, 10508.326, 430.155, 52848.087 24/10/15,04:01:57,19,10,1, 11.9,1,1, 6.667, 10508.336, 430.143, 52848.118 24/10/15,04:01:58,00,10,1, 11.9,1,1, 6.666, 10508.335, 430.143, 52848.118 24/10/15,04:01:58,01,10,1, 11.9,1,1, 6.666, 10508.356, 430.149, 52848.120 24/10/15,04:01:58,02,10,1, 11.9,1,1, 6.666, 10508.358, 430.155, 52848.126 24/10/15,04:01:58,03,10,1, 11.9,1,1, 6.666, 10508.353, 430.158, 52848.106 24/10/15,04:01:58,04,10,1, 11.9,1,1, 6.666, 10508.348, 430.186, 52848.144 24/10/15,04:01:58,05,10,1, 11.9,1,1, 6.666, 10508.348, 430.154, 52848.121 24/10/15,04:01:58,06,10,1, 11.9,1,1, 6.666, 10508.379, 430.158, 52848.019 24/10/15,04:01:58,07,10,1, 11.9,1,1, 6.666, 10508.358, 430.155, 52848.068 24/10/15,04:01:58,08,10,1, 11.9,1,1, 6.666, 10508.375, 430.179, 52848.118 24/10/15,04:01:58,09,10,1, 11.9,1,1, 6.666, 10508.364, 430.188, 52848.181 24/10/15,04:01:58,10,10,1, 11.9,1,1, 6.666, 10508.388, 430.159, 52848.095 24/10/15,04:01:58,11,10,1, 11.9,1,1, 6.666, 10508.380, 430.180, 52848.170 24/10/15,04:01:58,12,10,1, 11.9,1,1, 6.666, 10508.400, 430.179, 52848.072 24/10/15,04:01:58,13,10,1, 11.9,1,1, 6.666, 10508.390, 430.174, 52848.107 24/10/15,04:01:58,14,10,1, 11.9,1,1, 6.666, 10508.414, 430.167, 52848.114 24/10/15,04:01:58,15,10,1, 11.9,1,1, 6.666, 10508.402, 430.188, 52848.177 24/10/15,04:01:58,16,10,1, 11.9,1,1, 6.666, 10508.399, 430.198, 52848.165 24/10/15,04:01:58,17,10,1, 11.9,1,1, 6.666, 10508.402, 430.180, 52848.136 24/10/15,04:01:58,18,10,1, 11.9,1,1, 6.666, 10508.422, 430.187, 52848.116 24/10/15,04:01:58,19,10,1, 11.9,1,1, 6.666, 10508.427, 430.191, 52848.176 24/10/15,04:01:59,00,10,1, 11.9,1,1, 6.665, 10508.426, 430.191, 52848.176 24/10/15,04:01:59,01,10,1, 11.9,1,1, 6.665, 10508.429, 430.195, 52848.174 24/10/15,04:01:59,02,10,1, 11.9,1,1, 6.665, 10508.449, 430.201, 52848.126 24/10/15,04:01:59,03,10,1, 11.9,1,1, 6.665, 10508.459, 430.209, 52848.110 24/10/15,04:01:59,04,10,1, 11.9,1,1, 6.665, 10508.446, 430.216, 52848.140 24/10/15,04:01:59,05,10,1, 11.9,1,1, 6.665, 10508.447, 430.201, 52848.147 24/10/15,04:01:59,06,10,1, 11.9,1,1, 6.665, 10508.439, 430.220, 52848.208 24/10/15,04:01:59,07,10,1, 11.9,1,1, 6.665, 10508.457, 430.215, 52848.212 24/10/15,04:01:59,08,10,1, 11.9,1,1, 6.665, 10508.426, 430.214, 52848.192 24/10/15,04:01:59,09,10,1, 11.9,1,1, 6.665, 10508.463, 430.238, 52848.244 24/10/15,04:01:59,10,10,1, 11.9,1,1, 6.665, 10508.450, 430.254, 52848.241 24/10/15,04:01:59,11,10,1, 11.9,1,1, 6.665, 10508.467, 430.231, 52848.157 24/10/15,04:01:59,12,10,1, 11.9,1,1, 6.665, 10508.482, 430.250, 52848.226 24/10/15,04:01:59,13,10,1, 11.9,1,1, 6.665, 10508.472, 430.243, 52848.207 24/10/15,04:01:59,14,10,1, 11.9,1,1, 6.665, 10508.488, 430.251, 52848.197 24/10/15,04:01:59,15,10,1, 11.9,1,1, 6.665, 10508.476, 430.254, 52848.247 24/10/15,04:01:59,16,10,1, 11.9,1,1, 6.665, 10508.491, 430.242, 52848.189 24/10/15,04:01:59,17,10,1, 11.9,1,1, 6.665, 10508.490, 430.272, 52848.205 24/10/15,04:01:59,18,10,1, 11.9,1,1, 6.665, 10508.498, 430.287, 52848.257 24/10/15,04:01:59,19,10,1, 11.9,1,1, 6.665, 10508.508, 430.275, 52848.210 24/10/15,04:02:00,00,10,1, 12.0,1,1, 6.664, 10508.502, 430.275, 52848.210 24/10/15,04:02:00,01,10,1, 12.0,1,1, 6.664, 10508.520, 430.286, 52848.416 24/10/15,04:02:00,02,10,1, 12.0,1,1, 6.664, 10508.531, 430.233, 52847.951 24/10/15,04:02:00,03,10,1, 12.0,1,1, 6.664, 10508.501, 430.230, 52848.014 24/10/15,04:02:00,04,10,1, 12.0,1,1, 6.664, 10508.491, 430.238, 52848.045 24/10/15,04:02:00,05,10,1, 12.0,1,1, 6.664, 10508.517, 430.238, 52847.981 24/10/15,04:02:00,06,10,1, 12.0,1,1, 6.664, 10508.552, 430.243, 52847.972 24/10/15,04:02:00,07,10,1, 12.0,1,1, 6.664, 10508.517, 430.264, 52848.079 24/10/15,04:02:00,08,10,1, 12.0,1,1, 6.664, 10508.526, 430.277, 52848.115 24/10/15,04:02:00,09,10,1, 12.0,1,1, 6.664, 10508.535, 430.259, 52848.078 24/10/15,04:02:00,10,10,1, 12.0,1,1, 6.664, 10508.553, 430.255, 52848.039 24/10/15,04:02:00,11,10,1, 12.0,1,1, 6.664, 10508.545, 430.280, 52848.062 24/10/15,04:02:00,12,10,1, 12.0,1,1, 6.664, 10508.542, 430.272, 52848.004 24/10/15,04:02:00,13,10,1, 12.0,1,1, 6.664, 10508.544, 430.260, 52848.061 24/10/15,04:02:00,14,10,1, 12.0,1,1, 6.664, 10508.539, 430.304, 52848.079 24/10/15,04:02:00,15,10,1, 12.0,1,1, 6.664, 10508.546, 430.296, 52848.020 24/10/15,04:02:00,16,10,1, 12.0,1,1, 6.664, 10508.566, 430.311, 52848.122 24/10/15,04:02:00,17,10,1, 12.0,1,1, 6.664, 10508.557, 430.300, 52848.083 24/10/15,04:02:00,18,10,1, 12.0,1,1, 6.664, 10508.559, 430.291, 52848.097 24/10/15,04:02:00,19,10,1, 12.0,1,1, 6.664, 10508.569, 430.313, 52848.123 24/10/15,04:02:01,00,10,1, 12.0,1,1, 6.663, 10508.568, 430.313, 52848.123 24/10/15,04:02:01,01,10,1, 12.0,1,1, 6.663, 10508.574, 430.303, 52848.141 24/10/15,04:02:01,02,10,1, 12.0,1,1, 6.663, 10508.564, 430.299, 52848.114 24/10/15,04:02:01,03,10,1, 12.0,1,1, 6.663, 10508.599, 430.322, 52848.116 24/10/15,04:02:01,04,10,1, 12.0,1,1, 6.663, 10508.583, 430.319, 52848.163 24/10/15,04:02:01,05,10,1, 12.0,1,1, 6.663, 10508.557, 430.339, 52848.131 24/10/15,04:02:01,06,10,1, 12.0,1,1, 6.663, 10508.597, 430.334, 52848.115 24/10/15,04:02:01,07,10,1, 12.0,1,1, 6.663, 10508.576, 430.326, 52848.070 24/10/15,04:02:01,08,10,1, 12.0,1,1, 6.663, 10508.600, 430.321, 52848.133 24/10/15,04:02:01,09,10,1, 12.0,1,1, 6.663, 10508.616, 430.352, 52848.132 24/10/15,04:02:01,10,10,1, 12.0,1,1, 6.663, 10508.602, 430.345, 52848.171 24/10/15,04:02:01,11,10,1, 12.0,1,1, 6.663, 10508.612, 430.360, 52848.087 24/10/15,04:02:01,12,10,1, 12.0,1,1, 6.663, 10508.616, 430.365, 52848.123 24/10/15,04:02:01,13,10,1, 12.0,1,1, 6.663, 10508.627, 430.371, 52848.089 24/10/15,04:02:01,14,10,1, 12.0,1,1, 6.663, 10508.632, 430.347, 52848.097 24/10/15,04:02:01,15,10,1, 12.0,1,1, 6.663, 10508.605, 430.378, 52848.155 24/10/15,04:02:01,16,10,1, 12.0,1,1, 6.663, 10508.636, 430.393, 52848.132 24/10/15,04:02:01,17,10,1, 12.0,1,1, 6.663, 10508.652, 430.414, 52848.229 24/10/15,04:02:01,18,10,1, 12.0,1,1, 6.663, 10508.628, 430.423, 52848.187 24/10/15,04:02:01,19,10,1, 12.0,1,1, 6.663, 10508.658, 430.430, 52848.252 24/10/15,04:02:02,00,10,1, 11.9,1,1, 6.664, 10508.652, 430.430, 52848.252 24/10/15,04:02:02,01,10,1, 11.9,1,1, 6.664, 10508.666, 430.421, 52848.142 24/10/15,04:02:02,02,10,1, 11.9,1,1, 6.664, 10508.686, 430.430, 52848.137 24/10/15,04:02:02,03,10,1, 11.9,1,1, 6.664, 10508.666, 430.415, 52848.103 24/10/15,04:02:02,04,10,1, 11.9,1,1, 6.664, 10508.670, 430.455, 52848.182 24/10/15,04:02:02,05,10,1, 11.9,1,1, 6.664, 10508.665, 430.441, 52848.173 24/10/15,04:02:02,06,10,1, 11.9,1,1, 6.664, 10508.673, 430.461, 52848.143 24/10/15,04:02:02,07,10,1, 11.9,1,1, 6.664, 10508.675, 430.460, 52848.211 24/10/15,04:02:02,08,10,1, 11.9,1,1, 6.664, 10508.699, 430.464, 52848.234 24/10/15,04:02:02,09,10,1, 11.9,1,1, 6.664, 10508.687, 430.450, 52848.175 24/10/15,04:02:02,10,10,1, 11.9,1,1, 6.664, 10508.692, 430.461, 52848.208 24/10/15,04:02:02,11,10,1, 11.9,1,1, 6.664, 10508.719, 430.478, 52848.096 24/10/15,04:02:02,12,10,1, 11.9,1,1, 6.664, 10508.682, 430.467, 52848.186 24/10/15,04:02:02,13,10,1, 11.9,1,1, 6.664, 10508.696, 430.487, 52848.149 24/10/15,04:02:02,14,10,1, 11.9,1,1, 6.664, 10508.717, 430.512, 52848.223 24/10/15,04:02:02,15,10,1, 11.9,1,1, 6.664, 10508.696, 430.524, 52848.180 24/10/15,04:02:02,16,10,1, 11.9,1,1, 6.664, 10508.739, 430.527, 52848.207 24/10/15,04:02:02,17,10,1, 11.9,1,1, 6.664, 10508.722, 430.521, 52848.183 24/10/15,04:02:02,18,10,1, 11.9,1,1, 6.664, 10508.708, 430.528, 52848.195 24/10/15,04:02:02,19,10,1, 11.9,1,1, 6.664, 10508.741, 430.539, 52848.181 24/10/15,04:02:03,00,10,1, 11.9,1,1, 6.668, 10508.735, 430.539, 52848.181 24/10/15,04:02:03,01,10,1, 11.9,1,1, 6.668, 10508.760, 430.528, 52848.195 24/10/15,04:02:03,02,10,1, 11.9,1,1, 6.668, 10508.762, 430.553, 52848.211 24/10/15,04:02:03,03,10,1, 11.9,1,1, 6.668, 10508.752, 430.580, 52848.253 24/10/15,04:02:03,04,10,1, 11.9,1,1, 6.668, 10508.745, 430.588, 52848.194 24/10/15,04:02:03,05,10,1, 11.9,1,1, 6.668, 10508.766, 430.594, 52848.205 24/10/15,04:02:03,06,10,1, 11.9,1,1, 6.668, 10508.745, 430.600, 52848.208 24/10/15,04:02:03,07,10,1, 11.9,1,1, 6.668, 10508.739, 430.599, 52848.203 24/10/15,04:02:03,08,10,1, 11.9,1,1, 6.668, 10508.777, 430.588, 52848.264 24/10/15,04:02:03,09,10,1, 11.9,1,1, 6.668, 10508.766, 430.610, 52848.220 24/10/15,04:02:03,10,10,1, 11.9,1,1, 6.668, 10508.763, 430.610, 52848.196 24/10/15,04:02:03,11,10,1, 11.9,1,1, 6.668, 10508.789, 430.630, 52848.185 24/10/15,04:02:03,12,10,1, 11.9,1,1, 6.668, 10508.779, 430.633, 52848.301 24/10/15,04:02:03,13,10,1, 11.9,1,1, 6.668, 10508.797, 430.621, 52848.199 24/10/15,04:02:03,14,10,1, 11.9,1,1, 6.668, 10508.764, 430.628, 52848.331 24/10/15,04:02:03,15,10,1, 11.9,1,1, 6.668, 10508.751, 430.642, 52848.233 24/10/15,04:02:03,16,10,1, 11.9,1,1, 6.668, 10508.768, 430.651, 52848.281 24/10/15,04:02:03,17,10,1, 11.9,1,1, 6.668, 10508.787, 430.654, 52848.235 24/10/15,04:02:03,18,10,1, 11.9,1,1, 6.668, 10508.815, 430.672, 52848.301 24/10/15,04:02:03,19,10,1, 11.9,1,1, 6.668, 10508.822, 430.651, 52848.185 24/10/15,04:02:04,00,10,1, 11.9,1,1, 6.667, 10508.819, 430.651, 52848.185 24/10/15,04:02:04,01,10,1, 11.9,1,1, 6.667, 10508.798, 430.648, 52848.245 24/10/15,04:02:04,02,10,1, 11.9,1,1, 6.667, 10508.817, 430.670, 52848.300 24/10/15,04:02:04,03,10,1, 11.9,1,1, 6.667, 10508.811, 430.686, 52848.268 24/10/15,04:02:04,04,10,1, 11.9,1,1, 6.667, 10508.851, 430.692, 52848.242 24/10/15,04:02:04,05,10,1, 11.9,1,1, 6.667, 10508.831, 430.685, 52848.276 24/10/15,04:02:04,06,10,1, 11.9,1,1, 6.667, 10508.836, 430.703, 52848.274 24/10/15,04:02:04,07,10,1, 11.9,1,1, 6.667, 10508.848, 430.701, 52848.319 24/10/15,04:02:04,08,10,1, 11.9,1,1, 6.667, 10508.857, 430.713, 52848.348 24/10/15,04:02:04,09,10,1, 11.9,1,1, 6.667, 10508.862, 430.714, 52848.302 24/10/15,04:02:04,10,10,1, 11.9,1,1, 6.667, 10508.872, 430.738, 52848.313 24/10/15,04:02:04,11,10,1, 11.9,1,1, 6.667, 10508.874, 430.726, 52848.294 24/10/15,04:02:04,12,10,1, 11.9,1,1, 6.667, 10508.866, 430.727, 52848.229 24/10/15,04:02:04,13,10,1, 11.9,1,1, 6.667, 10508.860, 430.747, 52848.242 24/10/15,04:02:04,14,10,1, 11.9,1,1, 6.667, 10508.871, 430.733, 52848.264 24/10/15,04:02:04,15,10,1, 11.9,1,1, 6.667, 10508.867, 430.757, 52848.299 24/10/15,04:02:04,16,10,1, 11.9,1,1, 6.667, 10508.878, 430.771, 52848.318 24/10/15,04:02:04,17,10,1, 11.9,1,1, 6.667, 10508.847, 430.767, 52848.304 24/10/15,04:02:04,18,10,1, 11.9,1,1, 6.667, 10508.889, 430.772, 52848.381 24/10/15,04:02:04,19,10,1, 11.9,1,1, 6.667, 10508.915, 430.778, 52848.341 24/10/15,04:02:05,00,09,1, 11.9,1,1, 6.666, 10508.910, 430.778, 52848.341 24/10/15,04:02:05,01,09,1, 11.9,1,1, 6.666, 10508.889, 430.790, 52848.385 24/10/15,04:02:05,02,09,1, 11.9,1,1, 6.666, 10508.900, 430.813, 52848.307 24/10/15,04:02:05,03,09,1, 11.9,1,1, 6.666, 10508.901, 430.777, 52848.243 24/10/15,04:02:05,04,09,1, 11.9,1,1, 6.666, 10508.887, 430.804, 52848.299 24/10/15,04:02:05,05,09,1, 11.9,1,1, 6.666, 10508.905, 430.807, 52848.275 24/10/15,04:02:05,06,09,1, 11.9,1,1, 6.666, 10508.884, 430.819, 52848.334 24/10/15,04:02:05,07,09,1, 11.9,1,1, 6.666, 10508.896, 430.808, 52848.319 24/10/15,04:02:05,08,09,1, 11.9,1,1, 6.666, 10508.909, 430.841, 52848.294 24/10/15,04:02:05,09,09,1, 11.9,1,1, 6.666, 10508.893, 430.849, 52848.298 24/10/15,04:02:05,10,09,1, 11.9,1,1, 6.666, 10508.893, 430.831, 52848.335 24/10/15,04:02:05,11,09,1, 11.9,1,1, 6.666, 10508.895, 430.852, 52848.336 24/10/15,04:02:05,12,09,1, 11.9,1,1, 6.666, 10508.916, 430.854, 52848.301 24/10/15,04:02:05,13,09,1, 11.9,1,1, 6.666, 10508.912, 430.862, 52848.304 24/10/15,04:02:05,14,09,1, 11.9,1,1, 6.666, 10508.936, 430.849, 52848.314 24/10/15,04:02:05,15,09,1, 11.9,1,1, 6.666, 10508.932, 430.869, 52848.363 24/10/15,04:02:05,16,09,1, 11.9,1,1, 6.666, 10508.930, 430.860, 52848.118 24/10/15,04:02:05,17,09,1, 11.9,1,1, 6.666, 10508.913, 430.875, 52848.306 24/10/15,04:02:05,18,09,1, 11.9,1,1, 6.666, 10508.932, 430.875, 52848.383 24/10/15,04:02:05,19,09,1, 11.9,1,1, 6.666, 10508.935, 430.888, 52848.359 24/10/15,04:02:06,00,09,1, 11.9,1,1, 6.665, 10508.927, 430.888, 52848.359 24/10/15,04:02:06,01,09,1, 11.9,1,1, 6.665, 10508.959, 430.885, 52848.285 24/10/15,04:02:06,02,09,1, 11.9,1,1, 6.665, 10508.949, 430.901, 52848.366 24/10/15,04:02:06,03,09,1, 11.9,1,1, 6.665, 10508.958, 430.919, 52848.313 24/10/15,04:02:06,04,09,1, 11.9,1,1, 6.665, 10508.949, 430.914, 52848.302 24/10/15,04:02:06,05,09,1, 11.9,1,1, 6.665, 10508.946, 430.908, 52848.309 24/10/15,04:02:06,06,09,1, 11.9,1,1, 6.665, 10508.935, 430.928, 52848.372 24/10/15,04:02:06,07,09,1, 11.9,1,1, 6.665, 10508.965, 430.928, 52848.346 24/10/15,04:02:06,08,09,1, 11.9,1,1, 6.665, 10508.968, 430.936, 52848.342 24/10/15,04:02:06,09,09,1, 11.9,1,1, 6.665, 10508.957, 430.941, 52848.363 24/10/15,04:02:06,10,09,1, 11.9,1,1, 6.665, 10508.974, 430.936, 52848.345 24/10/15,04:02:06,11,09,1, 11.9,1,1, 6.665, 10508.917, 430.938, 52848.236 24/10/15,04:02:06,12,09,1, 11.9,1,1, 6.665, 10508.958, 430.959, 52848.410 24/10/15,04:02:06,13,09,1, 11.9,1,1, 6.665, 10508.962, 430.943, 52848.362 24/10/15,04:02:06,14,09,1, 11.9,1,1, 6.665, 10508.972, 430.964, 52848.333 24/10/15,04:02:06,15,09,1, 11.9,1,1, 6.665, 10508.969, 430.983, 52848.351 24/10/15,04:02:06,16,09,1, 11.9,1,1, 6.665, 10508.978, 430.978, 52848.322 24/10/15,04:02:06,17,09,1, 11.9,1,1, 6.665, 10508.953, 430.972, 52848.320 24/10/15,04:02:06,18,09,1, 11.9,1,1, 6.665, 10508.969, 430.976, 52848.373 24/10/15,04:02:06,19,09,1, 11.9,1,1, 6.665, 10508.979, 430.996, 52848.421 24/10/15,04:02:07,00,08,1, 11.9,1,1, 6.667, 10508.977, 430.996, 52848.421 24/10/15,04:02:07,01,08,1, 11.9,1,1, 6.667, 10508.968, 430.992, 52848.365 24/10/15,04:02:07,02,08,1, 11.9,1,1, 6.667, 10508.994, 430.999, 52848.383 24/10/15,04:02:07,03,08,1, 11.9,1,1, 6.667, 10508.984, 431.000, 52848.301 24/10/15,04:02:07,04,08,1, 11.9,1,1, 6.667, 10508.977, 431.017, 52848.399 24/10/15,04:02:07,05,08,1, 11.9,1,1, 6.667, 10508.994, 431.022, 52848.379 24/10/15,04:02:07,06,08,1, 11.9,1,1, 6.667, 10508.993, 431.027, 52848.339 24/10/15,04:02:07,07,08,1, 11.9,1,1, 6.667, 10509.008, 431.018, 52848.306 24/10/15,04:02:07,08,08,1, 11.9,1,1, 6.667, 10509.001, 431.030, 52848.348 24/10/15,04:02:07,09,08,1, 11.9,1,1, 6.667, 10508.979, 430.989, 52848.292 24/10/15,04:02:07,10,08,1, 11.9,1,1, 6.667, 10509.026, 431.033, 52848.391 24/10/15,04:02:07,11,08,1, 11.9,1,1, 6.667, 10509.001, 431.043, 52848.313 24/10/15,04:02:07,12,08,1, 11.9,1,1, 6.667, 10509.012, 431.040, 52848.405 24/10/15,04:02:07,13,08,1, 11.9,1,1, 6.667, 10509.019, 431.027, 52848.335 24/10/15,04:02:07,14,08,1, 11.9,1,1, 6.667, 10509.034, 431.028, 52848.364 24/10/15,04:02:07,15,08,1, 11.9,1,1, 6.667, 10508.990, 431.023, 52848.272 24/10/15,04:02:07,16,08,1, 11.9,1,1, 6.667, 10509.046, 431.051, 52848.347 24/10/15,04:02:07,17,08,1, 11.9,1,1, 6.667, 10509.053, 431.039, 52848.298 24/10/15,04:02:07,18,08,1, 11.9,1,1, 6.667, 10509.023, 431.050, 52848.316 24/10/15,04:02:07,19,08,1, 11.9,1,1, 6.667, 10509.025, 431.061, 52848.335 24/10/15,04:02:08,00,09,1, 11.9,1,1, 6.663, 10509.019, 431.061, 52848.335 24/10/15,04:02:08,01,09,1, 11.9,1,1, 6.663, 10509.036, 431.069, 52848.391 24/10/15,04:02:08,02,09,1, 11.9,1,1, 6.663, 10509.024, 431.095, 52848.352 24/10/15,04:02:08,03,09,1, 11.9,1,1, 6.663, 10509.050, 431.057, 52848.367 24/10/15,04:02:08,04,09,1, 11.9,1,1, 6.663, 10509.054, 431.083, 52848.399 24/10/15,04:02:08,05,09,1, 11.9,1,1, 6.663, 10509.045, 431.077, 52848.370 24/10/15,04:02:08,06,09,1, 11.9,1,1, 6.663, 10509.048, 431.082, 52848.346 24/10/15,04:02:08,07,09,1, 11.9,1,1, 6.663, 10509.030, 431.072, 52848.333 24/10/15,04:02:08,08,09,1, 11.9,1,1, 6.663, 10509.064, 431.094, 52848.339 24/10/15,04:02:08,09,09,1, 11.9,1,1, 6.663, 10509.041, 431.098, 52848.329 24/10/15,04:02:08,10,09,1, 11.9,1,1, 6.663, 10509.058, 431.096, 52848.340 24/10/15,04:02:08,11,09,1, 11.9,1,1, 6.663, 10509.043, 431.110, 52848.445 24/10/15,04:02:08,12,09,1, 11.9,1,1, 6.663, 10509.035, 431.112, 52848.404 24/10/15,04:02:08,13,09,1, 11.9,1,1, 6.663, 10509.054, 431.119, 52848.409 24/10/15,04:02:08,14,09,1, 11.9,1,1, 6.663, 10509.044, 431.120, 52848.395 24/10/15,04:02:08,15,09,1, 11.9,1,1, 6.663, 10509.038, 431.143, 52848.387 24/10/15,04:02:08,16,09,1, 11.9,1,1, 6.663, 10509.057, 431.118, 52848.358 24/10/15,04:02:08,17,09,1, 11.9,1,1, 6.663, 10509.047, 431.141, 52848.367 24/10/15,04:02:08,18,09,1, 11.9,1,1, 6.663, 10509.037, 431.135, 52848.361 24/10/15,04:02:08,19,09,1, 11.9,1,1, 6.663, 10509.051, 431.130, 52848.378 24/10/15,04:02:09,00,09,1, 11.9,1,1, 6.662, 10509.044, 431.130, 52848.378 24/10/15,04:02:09,01,09,1, 11.9,1,1, 6.662, 10509.049, 431.136, 52848.322 24/10/15,04:02:09,02,09,1, 11.9,1,1, 6.662, 10509.047, 431.134, 52848.351 24/10/15,04:02:09,03,09,1, 11.9,1,1, 6.662, 10509.071, 431.151, 52848.331 24/10/15,04:02:09,04,09,1, 11.9,1,1, 6.662, 10509.054, 431.139, 52848.428 24/10/15,04:02:09,05,09,1, 11.9,1,1, 6.662, 10509.068, 431.142, 52848.415 24/10/15,04:02:09,06,09,1, 11.9,1,1, 6.662, 10509.056, 431.155, 52848.335 24/10/15,04:02:09,07,09,1, 11.9,1,1, 6.662, 10509.049, 431.172, 52848.305 24/10/15,04:02:09,08,09,1, 11.9,1,1, 6.662, 10509.058, 431.155, 52848.361 24/10/15,04:02:09,09,09,1, 11.9,1,1, 6.662, 10509.069, 431.177, 52848.305 24/10/15,04:02:09,10,09,1, 11.9,1,1, 6.662, 10509.056, 431.180, 52848.338 24/10/15,04:02:09,11,09,1, 11.9,1,1, 6.662, 10509.082, 431.171, 52848.379 24/10/15,04:02:09,12,09,1, 11.9,1,1, 6.662, 10509.070, 431.179, 52848.364 24/10/15,04:02:09,13,09,1, 11.9,1,1, 6.662, 10509.067, 431.166, 52848.315 24/10/15,04:02:09,14,09,1, 11.9,1,1, 6.662, 10509.062, 431.167, 52848.376 24/10/15,04:02:09,15,09,1, 11.9,1,1, 6.662, 10509.062, 431.185, 52848.376 24/10/15,04:02:09,16,09,1, 11.9,1,1, 6.662, 10509.068, 431.204, 52848.353 24/10/15,04:02:09,17,09,1, 11.9,1,1, 6.662, 10509.055, 431.179, 52848.380 24/10/15,04:02:09,18,09,1, 11.9,1,1, 6.662, 10509.078, 431.201, 52848.361 24/10/15,04:02:09,19,09,1, 11.9,1,1, 6.662, 10509.089, 431.189, 52848.408 24/10/15,04:02:10,00,10,1, 11.9,1,1, 6.663, 10509.086, 431.189, 52848.408 24/10/15,04:02:10,01,10,1, 11.9,1,1, 6.663, 10509.088, 431.186, 52848.348 24/10/15,04:02:10,02,10,1, 11.9,1,1, 6.663, 10509.084, 431.212, 52848.351 24/10/15,04:02:10,03,10,1, 11.9,1,1, 6.663, 10509.080, 431.188, 52848.320 24/10/15,04:02:10,04,10,1, 11.9,1,1, 6.663, 10509.083, 431.198, 52848.385 24/10/15,04:02:10,05,10,1, 11.9,1,1, 6.663, 10509.053, 431.218, 52848.332 24/10/15,04:02:10,06,10,1, 11.9,1,1, 6.663, 10509.077, 431.191, 52848.343 24/10/15,04:02:10,07,10,1, 11.9,1,1, 6.663, 10509.073, 431.227, 52848.367 24/10/15,04:02:10,08,10,1, 11.9,1,1, 6.663, 10509.082, 431.220, 52848.403 24/10/15,04:02:10,09,10,1, 11.9,1,1, 6.663, 10509.079, 431.202, 52848.285 24/10/15,04:02:10,10,10,1, 11.9,1,1, 6.663, 10509.098, 431.234, 52848.390 24/10/15,04:02:10,11,10,1, 11.9,1,1, 6.663, 10509.088, 431.216, 52848.430 24/10/15,04:02:10,12,10,1, 11.9,1,1, 6.663, 10509.110, 431.220, 52848.296 24/10/15,04:02:10,13,10,1, 11.9,1,1, 6.663, 10509.094, 431.226, 52848.395 24/10/15,04:02:10,14,10,1, 11.9,1,1, 6.663, 10509.119, 431.216, 52848.338 24/10/15,04:02:10,15,10,1, 11.9,1,1, 6.663, 10509.112, 431.236, 52848.387 24/10/15,04:02:10,16,10,1, 11.9,1,1, 6.663, 10509.116, 431.235, 52848.330 24/10/15,04:02:10,17,10,1, 11.9,1,1, 6.663, 10509.115, 431.240, 52848.352 24/10/15,04:02:10,18,10,1, 11.9,1,1, 6.663, 10509.115, 431.237, 52848.389 24/10/15,04:02:10,19,10,1, 11.9,1,1, 6.663, 10509.119, 431.247, 52848.437 24/10/15,04:02:11,00,10,1, 11.9,1,1, 6.662, 10509.111, 431.247, 52848.437 24/10/15,04:02:11,01,10,1, 11.9,1,1, 6.662, 10509.100, 431.243, 52848.331 24/10/15,04:02:11,02,10,1, 11.9,1,1, 6.662, 10509.105, 431.244, 52848.368 24/10/15,04:02:11,03,10,1, 11.9,1,1, 6.662, 10509.128, 431.256, 52848.358 24/10/15,04:02:11,04,10,1, 11.9,1,1, 6.662, 10509.106, 431.264, 52848.425 24/10/15,04:02:11,05,10,1, 11.9,1,1, 6.662, 10509.137, 431.273, 52848.389 24/10/15,04:02:11,06,10,1, 11.9,1,1, 6.662, 10509.136, 431.251, 52848.363 24/10/15,04:02:11,07,10,1, 11.9,1,1, 6.662, 10509.134, 431.263, 52848.427 24/10/15,04:02:11,08,10,1, 11.9,1,1, 6.662, 10509.125, 431.270, 52848.425 24/10/15,04:02:11,09,10,1, 11.9,1,1, 6.662, 10509.148, 431.283, 52848.379 24/10/15,04:02:11,10,10,1, 11.9,1,1, 6.662, 10509.105, 431.284, 52848.363 24/10/15,04:02:11,11,10,1, 11.9,1,1, 6.662, 10509.134, 431.299, 52848.435 24/10/15,04:02:11,12,10,1, 11.9,1,1, 6.662, 10509.154, 431.279, 52848.365 24/10/15,04:02:11,13,10,1, 11.9,1,1, 6.662, 10509.144, 431.281, 52848.394 24/10/15,04:02:11,14,10,1, 11.9,1,1, 6.662, 10509.152, 431.284, 52848.443 24/10/15,04:02:11,15,10,1, 11.9,1,1, 6.662, 10509.154, 431.301, 52848.359 24/10/15,04:02:11,16,10,1, 11.9,1,1, 6.662, 10509.149, 431.287, 52848.408 24/10/15,04:02:11,17,10,1, 11.9,1,1, 6.662, 10509.146, 431.305, 52848.326 24/10/15,04:02:11,18,10,1, 11.9,1,1, 6.662, 10509.148, 431.321, 52848.375 24/10/15,04:02:11,19,10,1, 11.9,1,1, 6.662, 10509.160, 431.307, 52848.396 24/10/15,04:02:12,00,10,1, 11.9,1,1, 6.666, 10509.152, 431.307, 52848.396 24/10/15,04:02:12,01,10,1, 11.9,1,1, 6.666, 10509.170, 431.317, 52848.400 24/10/15,04:02:12,02,10,1, 11.9,1,1, 6.666, 10509.185, 431.314, 52848.371 24/10/15,04:02:12,03,10,1, 11.9,1,1, 6.666, 10509.151, 431.301, 52848.443 24/10/15,04:02:12,04,10,1, 11.9,1,1, 6.666, 10509.153, 431.302, 52848.402 24/10/15,04:02:12,05,10,1, 11.9,1,1, 6.666, 10509.167, 431.306, 52848.331 24/10/15,04:02:12,06,10,1, 11.9,1,1, 6.666, 10509.182, 431.307, 52848.372 24/10/15,04:02:12,07,10,1, 11.9,1,1, 6.666, 10509.187, 431.276, 52848.358 24/10/15,04:02:12,08,10,1, 11.9,1,1, 6.666, 10509.155, 431.320, 52848.423 24/10/15,04:02:12,09,10,1, 11.9,1,1, 6.666, 10509.176, 431.297, 52848.340 24/10/15,04:02:12,10,10,1, 11.9,1,1, 6.666, 10509.152, 431.306, 52848.345 24/10/15,04:02:12,11,10,1, 11.9,1,1, 6.666, 10509.149, 431.308, 52848.361 24/10/15,04:02:12,12,10,1, 11.9,1,1, 6.666, 10509.147, 431.322, 52848.427 24/10/15,04:02:12,13,10,1, 11.9,1,1, 6.666, 10509.173, 431.307, 52848.325 24/10/15,04:02:12,14,10,1, 11.9,1,1, 6.666, 10509.181, 431.311, 52848.373 24/10/15,04:02:12,15,10,1, 11.9,1,1, 6.666, 10509.189, 431.297, 52848.332 24/10/15,04:02:12,16,10,1, 11.9,1,1, 6.666, 10509.177, 431.296, 52848.339 24/10/15,04:02:12,17,10,1, 11.9,1,1, 6.666, 10509.176, 431.294, 52848.323 24/10/15,04:02:12,18,10,1, 11.9,1,1, 6.666, 10509.189, 431.309, 52848.420 24/10/15,04:02:12,19,10,1, 11.9,1,1, 6.666, 10509.182, 431.331, 52848.426 24/10/15,04:02:13,00,10,1, 11.9,1,1, 6.664, 10509.177, 431.331, 52848.426 24/10/15,04:02:13,01,10,1, 11.9,1,1, 6.664, 10509.198, 431.339, 52848.375 24/10/15,04:02:13,02,10,1, 11.9,1,1, 6.664, 10509.221, 431.321, 52848.410 24/10/15,04:02:13,03,10,1, 11.9,1,1, 6.664, 10509.219, 431.317, 52848.394 24/10/15,04:02:13,04,10,1, 11.9,1,1, 6.664, 10509.220, 431.305, 52848.374 24/10/15,04:02:13,05,10,1, 11.9,1,1, 6.664, 10509.215, 431.323, 52848.361 24/10/15,04:02:13,06,10,1, 11.9,1,1, 6.664, 10509.201, 431.337, 52848.407 24/10/15,04:02:13,07,10,1, 11.9,1,1, 6.664, 10509.191, 431.299, 52848.370 24/10/15,04:02:13,08,10,1, 11.9,1,1, 6.664, 10509.220, 431.323, 52848.394 24/10/15,04:02:13,09,10,1, 11.9,1,1, 6.664, 10509.199, 431.312, 52848.355 24/10/15,04:02:13,10,10,1, 11.9,1,1, 6.664, 10509.201, 431.339, 52848.423 24/10/15,04:02:13,11,10,1, 11.9,1,1, 6.664, 10509.212, 431.324, 52848.408 24/10/15,04:02:13,12,10,1, 11.9,1,1, 6.664, 10509.208, 431.323, 52848.391 24/10/15,04:02:13,13,10,1, 11.9,1,1, 6.664, 10509.213, 431.318, 52848.395 24/10/15,04:02:13,14,10,1, 11.9,1,1, 6.664, 10509.201, 431.312, 52848.472 24/10/15,04:02:13,15,10,1, 11.9,1,1, 6.664, 10509.238, 431.307, 52848.409 24/10/15,04:02:13,16,10,1, 11.9,1,1, 6.664, 10509.226, 431.300, 52848.405 24/10/15,04:02:13,17,10,1, 11.9,1,1, 6.664, 10509.239, 431.309, 52848.397 24/10/15,04:02:13,18,10,1, 11.9,1,1, 6.664, 10509.245, 431.314, 52848.437 24/10/15,04:02:13,19,10,1, 11.9,1,1, 6.664, 10509.242, 431.308, 52848.408 24/10/15,04:02:14,00,10,1, 11.9,1,1, 6.659, 10509.236, 431.308, 52848.408 24/10/15,04:02:14,01,10,1, 11.9,1,1, 6.659, 10509.248, 431.311, 52848.379 24/10/15,04:02:14,02,10,1, 11.9,1,1, 6.659, 10509.252, 431.304, 52848.421 24/10/15,04:02:14,03,10,1, 11.9,1,1, 6.659, 10509.245, 431.297, 52848.364 24/10/15,04:02:14,04,10,1, 11.9,1,1, 6.659, 10509.257, 431.316, 52848.388 24/10/15,04:02:14,05,10,1, 11.9,1,1, 6.659, 10509.246, 431.289, 52848.424 24/10/15,04:02:14,06,10,1, 11.9,1,1, 6.659, 10509.233, 431.291, 52848.432 24/10/15,04:02:14,07,10,1, 11.9,1,1, 6.659, 10509.250, 431.312, 52848.416 24/10/15,04:02:14,08,10,1, 11.9,1,1, 6.659, 10509.253, 431.285, 52848.420 24/10/15,04:02:14,09,10,1, 11.9,1,1, 6.659, 10509.262, 431.282, 52848.339 24/10/15,04:02:14,10,10,1, 11.9,1,1, 6.659, 10509.285, 431.270, 52848.428 24/10/15,04:02:14,11,10,1, 11.9,1,1, 6.659, 10509.272, 431.297, 52848.421 24/10/15,04:02:14,12,10,1, 11.9,1,1, 6.659, 10509.284, 431.309, 52848.390 24/10/15,04:02:14,13,10,1, 11.9,1,1, 6.659, 10509.269, 431.296, 52848.369 24/10/15,04:02:14,14,10,1, 11.9,1,1, 6.659, 10509.270, 431.303, 52848.370 24/10/15,04:02:14,15,10,1, 11.9,1,1, 6.659, 10509.270, 431.313, 52848.332 24/10/15,04:02:14,16,10,1, 11.9,1,1, 6.659, 10509.277, 431.275, 52848.403 24/10/15,04:02:14,17,10,1, 11.9,1,1, 6.659, 10509.281, 431.310, 52848.372 24/10/15,04:02:14,18,10,1, 11.9,1,1, 6.659, 10509.269, 431.291, 52848.371 24/10/15,04:02:14,19,10,1, 11.9,1,1, 6.659, 10509.301, 431.278, 52848.349 24/10/15,04:02:15,00,09,1, 11.9,1,1, 6.665, 10509.294, 431.278, 52848.349 24/10/15,04:02:15,01,09,1, 11.9,1,1, 6.665, 10509.286, 431.296, 52848.344 24/10/15,04:02:15,02,09,1, 11.9,1,1, 6.665, 10509.284, 431.286, 52848.357 24/10/15,04:02:15,03,09,1, 11.9,1,1, 6.665, 10509.290, 431.268, 52848.363 24/10/15,04:02:15,04,09,1, 11.9,1,1, 6.665, 10509.287, 431.280, 52848.404 24/10/15,04:02:15,05,09,1, 11.9,1,1, 6.665, 10509.295, 431.283, 52848.382 24/10/15,04:02:15,06,09,1, 11.9,1,1, 6.665, 10509.285, 431.283, 52848.450 24/10/15,04:02:15,07,09,1, 11.9,1,1, 6.665, 10509.293, 431.268, 52848.408 24/10/15,04:02:15,08,09,1, 11.9,1,1, 6.665, 10509.292, 431.253, 52848.447 24/10/15,04:02:15,09,09,1, 11.9,1,1, 6.665, 10509.299, 431.249, 52848.310 24/10/15,04:02:15,10,09,1, 11.9,1,1, 6.665, 10509.287, 431.257, 52848.426 24/10/15,04:02:15,11,09,1, 11.9,1,1, 6.665, 10509.328, 431.260, 52848.434 24/10/15,04:02:15,12,09,1, 11.9,1,1, 6.665, 10509.319, 431.257, 52848.370 24/10/15,04:02:15,13,09,1, 11.9,1,1, 6.665, 10509.323, 431.258, 52848.388 24/10/15,04:02:15,14,09,1, 11.9,1,1, 6.665, 10509.313, 431.286, 52848.427 24/10/15,04:02:15,15,09,1, 11.9,1,1, 6.665, 10509.349, 431.246, 52848.350 24/10/15,04:02:15,16,09,1, 11.9,1,1, 6.665, 10509.309, 431.235, 52848.356 24/10/15,04:02:15,17,09,1, 11.9,1,1, 6.665, 10509.339, 431.265, 52848.358 24/10/15,04:02:15,18,09,1, 11.9,1,1, 6.665, 10509.323, 431.277, 52848.392 24/10/15,04:02:15,19,09,1, 11.9,1,1, 6.665, 10509.302, 431.260, 52848.429 24/10/15,04:02:16,00,09,1, 11.9,1,1, 6.666, 10509.294, 431.260, 52848.429 24/10/15,04:02:16,01,09,1, 11.9,1,1, 6.666, 10509.322, 431.258, 52848.377 24/10/15,04:02:16,02,09,1, 11.9,1,1, 6.666, 10509.350, 431.235, 52848.401 24/10/15,04:02:16,03,09,1, 11.9,1,1, 6.666, 10509.346, 431.253, 52848.359 24/10/15,04:02:16,04,09,1, 11.9,1,1, 6.666, 10509.363, 431.220, 52848.378 24/10/15,04:02:16,05,09,1, 11.9,1,1, 6.666, 10509.351, 431.233, 52848.375 24/10/15,04:02:16,06,09,1, 11.9,1,1, 6.666, 10509.355, 431.237, 52848.404 24/10/15,04:02:16,07,09,1, 11.9,1,1, 6.666, 10509.355, 431.246, 52848.392 24/10/15,04:02:16,08,09,1, 11.9,1,1, 6.666, 10509.367, 431.227, 52848.378 24/10/15,04:02:16,09,09,1, 11.9,1,1, 6.666, 10509.362, 431.221, 52848.426 24/10/15,04:02:16,10,09,1, 11.9,1,1, 6.666, 10509.349, 431.228, 52848.412 24/10/15,04:02:16,11,09,1, 11.9,1,1, 6.666, 10509.368, 431.242, 52848.345 24/10/15,04:02:16,12,09,1, 11.9,1,1, 6.666, 10509.365, 431.235, 52848.426 24/10/15,04:02:16,13,09,1, 11.9,1,1, 6.666, 10509.383, 431.241, 52848.377 24/10/15,04:02:16,14,09,1, 11.9,1,1, 6.666, 10509.353, 431.214, 52848.336 24/10/15,04:02:16,15,09,1, 11.9,1,1, 6.666, 10509.379, 431.220, 52848.331 24/10/15,04:02:16,16,09,1, 11.9,1,1, 6.666, 10509.371, 431.228, 52848.372 24/10/15,04:02:16,17,09,1, 11.9,1,1, 6.666, 10509.399, 431.228, 52848.388 24/10/15,04:02:16,18,09,1, 11.9,1,1, 6.666, 10509.372, 431.228, 52848.394 24/10/15,04:02:16,19,09,1, 11.9,1,1, 6.666, 10509.396, 431.219, 52848.335 24/10/15,04:02:17,00,09,1, 11.9,1,1, 6.667, 10509.394, 431.219, 52848.335 24/10/15,04:02:17,01,09,1, 11.9,1,1, 6.667, 10509.382, 431.226, 52848.380 24/10/15,04:02:17,02,09,1, 11.9,1,1, 6.667, 10509.390, 431.223, 52848.374 24/10/15,04:02:17,03,09,1, 11.9,1,1, 6.667, 10509.388, 431.212, 52848.319 24/10/15,04:02:17,04,09,1, 11.9,1,1, 6.667, 10509.374, 431.215, 52848.334 24/10/15,04:02:17,05,09,1, 11.9,1,1, 6.667, 10509.362, 431.220, 52848.356 24/10/15,04:02:17,06,09,1, 11.9,1,1, 6.667, 10509.398, 431.216, 52848.346 24/10/15,04:02:17,07,09,1, 11.9,1,1, 6.667, 10509.391, 431.209, 52848.365 24/10/15,04:02:17,08,09,1, 11.9,1,1, 6.667, 10509.395, 431.185, 52848.385 24/10/15,04:02:17,09,09,1, 11.9,1,1, 6.667, 10509.397, 431.216, 52848.429 24/10/15,04:02:17,10,09,1, 11.9,1,1, 6.667, 10509.391, 431.206, 52848.345 24/10/15,04:02:17,11,09,1, 11.9,1,1, 6.667, 10509.415, 431.200, 52848.343 24/10/15,04:02:17,12,09,1, 11.9,1,1, 6.667, 10509.385, 431.181, 52848.389 24/10/15,04:02:17,13,09,1, 11.9,1,1, 6.667, 10509.396, 431.196, 52848.423 24/10/15,04:02:17,14,09,1, 11.9,1,1, 6.667, 10509.399, 431.215, 52848.377 24/10/15,04:02:17,15,09,1, 11.9,1,1, 6.667, 10509.390, 431.150, 52848.274 24/10/15,04:02:17,16,09,1, 11.9,1,1, 6.667, 10509.392, 431.188, 52848.309 24/10/15,04:02:17,17,09,1, 11.9,1,1, 6.667, 10509.409, 431.181, 52848.336 24/10/15,04:02:17,18,09,1, 11.9,1,1, 6.667, 10509.440, 431.171, 52848.365 24/10/15,04:02:17,19,09,1, 11.9,1,1, 6.667, 10509.409, 431.174, 52848.338 24/10/15,04:02:18,00,10,1, 11.8,1,1, 6.666, 10509.403, 431.174, 52848.338 24/10/15,04:02:18,01,10,1, 11.8,1,1, 6.666, 10509.427, 431.155, 52848.344 24/10/15,04:02:18,02,10,1, 11.8,1,1, 6.666, 10509.400, 431.167, 52848.353 24/10/15,04:02:18,03,10,1, 11.8,1,1, 6.666, 10509.421, 431.159, 52848.382 24/10/15,04:02:18,04,10,1, 11.8,1,1, 6.666, 10509.397, 431.155, 52848.346 24/10/15,04:02:18,05,10,1, 11.8,1,1, 6.666, 10509.414, 431.145, 52848.335 24/10/15,04:02:18,06,10,1, 11.8,1,1, 6.666, 10509.415, 431.141, 52848.391 24/10/15,04:02:18,07,10,1, 11.8,1,1, 6.666, 10509.419, 431.163, 52848.307 24/10/15,04:02:18,08,10,1, 11.8,1,1, 6.666, 10509.398, 431.156, 52848.429 24/10/15,04:02:18,09,10,1, 11.8,1,1, 6.666, 10509.384, 431.140, 52848.290 24/10/15,04:02:18,10,10,1, 11.8,1,1, 6.666, 10509.404, 431.140, 52848.298 24/10/15,04:02:18,11,10,1, 11.8,1,1, 6.666, 10509.419, 431.118, 52848.388 24/10/15,04:02:18,12,10,1, 11.8,1,1, 6.666, 10509.402, 431.137, 52848.311 24/10/15,04:02:18,13,10,1, 11.8,1,1, 6.666, 10509.423, 431.134, 52848.395 24/10/15,04:02:18,14,10,1, 11.8,1,1, 6.666, 10509.436, 431.126, 52848.346 24/10/15,04:02:18,15,10,1, 11.8,1,1, 6.666, 10509.401, 431.131, 52848.411 24/10/15,04:02:18,16,10,1, 11.8,1,1, 6.666, 10509.407, 431.114, 52848.398 24/10/15,04:02:18,17,10,1, 11.8,1,1, 6.666, 10509.417, 431.110, 52848.394 24/10/15,04:02:18,18,10,1, 11.8,1,1, 6.666, 10509.430, 431.103, 52848.334 24/10/15,04:02:18,19,10,1, 11.8,1,1, 6.666, 10509.426, 431.098, 52848.362 24/10/15,04:02:19,00,10,1, 11.9,1,1, 6.662, 10509.419, 431.098, 52848.362 24/10/15,04:02:19,01,10,1, 11.9,1,1, 6.662, 10509.443, 431.110, 52848.373 24/10/15,04:02:19,02,10,1, 11.9,1,1, 6.662, 10509.433, 431.090, 52848.402 24/10/15,04:02:19,03,10,1, 11.9,1,1, 6.662, 10509.420, 431.096, 52848.334 24/10/15,04:02:19,04,10,1, 11.9,1,1, 6.662, 10509.442, 431.093, 52848.419 24/10/15,04:02:19,05,10,1, 11.9,1,1, 6.662, 10509.422, 431.077, 52848.387 24/10/15,04:02:19,06,10,1, 11.9,1,1, 6.662, 10509.440, 431.076, 52848.320 24/10/15,04:02:19,07,10,1, 11.9,1,1, 6.662, 10509.433, 431.072, 52848.321 24/10/15,04:02:19,08,10,1, 11.9,1,1, 6.662, 10509.420, 431.078, 52848.380 24/10/15,04:02:19,09,10,1, 11.9,1,1, 6.662, 10509.438, 431.086, 52848.401 24/10/15,04:02:19,10,10,1, 11.9,1,1, 6.662, 10509.414, 431.079, 52848.354 24/10/15,04:02:19,11,10,1, 11.9,1,1, 6.662, 10509.431, 431.062, 52848.342 24/10/15,04:02:19,12,10,1, 11.9,1,1, 6.662, 10509.433, 431.057, 52848.354 24/10/15,04:02:19,13,10,1, 11.9,1,1, 6.662, 10509.430, 431.066, 52848.318 24/10/15,04:02:19,14,10,1, 11.9,1,1, 6.662, 10509.441, 431.058, 52848.328 24/10/15,04:02:19,15,10,1, 11.9,1,1, 6.662, 10509.421, 431.065, 52848.404 24/10/15,04:02:19,16,10,1, 11.9,1,1, 6.662, 10509.408, 431.056, 52848.347 24/10/15,04:02:19,17,10,1, 11.9,1,1, 6.662, 10509.443, 431.063, 52848.399 24/10/15,04:02:19,18,10,1, 11.9,1,1, 6.662, 10509.437, 431.045, 52848.312 24/10/15,04:02:19,19,10,1, 11.9,1,1, 6.662, 10509.438, 431.048, 52848.368 24/10/15,04:02:20,00,10,1, 11.9,1,1, 6.667, 10509.436, 431.048, 52848.368 24/10/15,04:02:20,01,10,1, 11.9,1,1, 6.667, 10509.421, 431.050, 52848.364 24/10/15,04:02:20,02,10,1, 11.9,1,1, 6.667, 10509.453, 431.026, 52848.390 24/10/15,04:02:20,03,10,1, 11.9,1,1, 6.667, 10509.468, 431.050, 52848.395 24/10/15,04:02:20,04,10,1, 11.9,1,1, 6.667, 10509.420, 431.033, 52848.417 24/10/15,04:02:20,05,10,1, 11.9,1,1, 6.667, 10509.446, 431.028, 52848.321 24/10/15,04:02:20,06,10,1, 11.9,1,1, 6.667, 10509.435, 431.024, 52848.395 24/10/15,04:02:20,07,10,1, 11.9,1,1, 6.667, 10509.459, 431.014, 52848.346 24/10/15,04:02:20,08,10,1, 11.9,1,1, 6.667, 10509.467, 431.006, 52848.343 24/10/15,04:02:20,09,10,1, 11.9,1,1, 6.667, 10509.474, 431.000, 52848.345 24/10/15,04:02:20,10,10,1, 11.9,1,1, 6.667, 10509.458, 430.991, 52848.369 24/10/15,04:02:20,11,10,1, 11.9,1,1, 6.667, 10509.480, 430.994, 52848.393 24/10/15,04:02:20,12,10,1, 11.9,1,1, 6.667, 10509.468, 430.995, 52848.341 24/10/15,04:02:20,13,10,1, 11.9,1,1, 6.667, 10509.493, 430.999, 52848.361 24/10/15,04:02:20,14,10,1, 11.9,1,1, 6.667, 10509.493, 430.978, 52848.289 24/10/15,04:02:20,15,10,1, 11.9,1,1, 6.667, 10509.494, 430.980, 52848.306 24/10/15,04:02:20,16,10,1, 11.9,1,1, 6.667, 10509.484, 430.974, 52848.344 24/10/15,04:02:20,17,10,1, 11.9,1,1, 6.667, 10509.472, 430.995, 52848.397 24/10/15,04:02:20,18,10,1, 11.9,1,1, 6.667, 10509.464, 430.976, 52848.386 24/10/15,04:02:20,19,10,1, 11.9,1,1, 6.667, 10509.487, 430.980, 52848.305 24/10/15,04:02:21,00,10,1, 11.9,1,1, 6.664, 10509.486, 430.980, 52848.305 24/10/15,04:02:21,01,10,1, 11.9,1,1, 6.664, 10509.484, 430.950, 52848.373 24/10/15,04:02:21,02,10,1, 11.9,1,1, 6.664, 10509.485, 430.945, 52848.425 24/10/15,04:02:21,03,10,1, 11.9,1,1, 6.664, 10509.491, 430.928, 52848.368 24/10/15,04:02:21,04,10,1, 11.9,1,1, 6.664, 10509.482, 430.941, 52848.379 24/10/15,04:02:21,05,10,1, 11.9,1,1, 6.664, 10509.468, 430.946, 52848.383 24/10/15,04:02:21,06,10,1, 11.9,1,1, 6.664, 10509.490, 430.932, 52848.335 24/10/15,04:02:21,07,10,1, 11.9,1,1, 6.664, 10509.512, 430.936, 52848.360 24/10/15,04:02:21,08,10,1, 11.9,1,1, 6.664, 10509.498, 430.919, 52848.414 24/10/15,04:02:21,09,10,1, 11.9,1,1, 6.664, 10509.515, 430.919, 52848.365 24/10/15,04:02:21,10,10,1, 11.9,1,1, 6.664, 10509.507, 430.928, 52848.338 24/10/15,04:02:21,11,10,1, 11.9,1,1, 6.664, 10509.489, 430.934, 52848.434 24/10/15,04:02:21,12,10,1, 11.9,1,1, 6.664, 10509.523, 430.910, 52848.423 24/10/15,04:02:21,13,10,1, 11.9,1,1, 6.664, 10509.521, 430.873, 52848.372 24/10/15,04:02:21,14,10,1, 11.9,1,1, 6.664, 10509.511, 430.903, 52848.356 24/10/15,04:02:21,15,10,1, 11.9,1,1, 6.664, 10509.524, 430.895, 52848.371 24/10/15,04:02:21,16,10,1, 11.9,1,1, 6.664, 10509.516, 430.864, 52848.338 24/10/15,04:02:21,17,10,1, 11.9,1,1, 6.664, 10509.551, 430.871, 52848.297 24/10/15,04:02:21,18,10,1, 11.9,1,1, 6.664, 10509.535, 430.902, 52848.416 24/10/15,04:02:21,19,10,1, 11.9,1,1, 6.664, 10509.543, 430.865, 52848.438 24/10/15,04:02:22,00,10,1, 12.0,1,1, 6.663, 10509.536, 430.865, 52848.438 24/10/15,04:02:22,01,10,1, 12.0,1,1, 6.663, 10509.556, 430.870, 52848.327 24/10/15,04:02:22,02,10,1, 12.0,1,1, 6.663, 10509.533, 430.850, 52848.361 24/10/15,04:02:22,03,10,1, 12.0,1,1, 6.663, 10509.562, 430.859, 52848.352 24/10/15,04:02:22,04,10,1, 12.0,1,1, 6.663, 10509.547, 430.827, 52848.380 24/10/15,04:02:22,05,10,1, 12.0,1,1, 6.663, 10509.547, 430.832, 52848.393 24/10/15,04:02:22,06,10,1, 12.0,1,1, 6.663, 10509.571, 430.847, 52848.377 24/10/15,04:02:22,07,10,1, 12.0,1,1, 6.663, 10509.567, 430.830, 52848.356 24/10/15,04:02:22,08,10,1, 12.0,1,1, 6.663, 10509.566, 430.833, 52848.405 24/10/15,04:02:22,09,10,1, 12.0,1,1, 6.663, 10509.555, 430.831, 52848.381 24/10/15,04:02:22,10,10,1, 12.0,1,1, 6.663, 10509.571, 430.811, 52848.380 24/10/15,04:02:22,11,10,1, 12.0,1,1, 6.663, 10509.607, 430.826, 52848.334 24/10/15,04:02:22,12,10,1, 12.0,1,1, 6.663, 10509.592, 430.839, 52848.342 24/10/15,04:02:22,13,10,1, 12.0,1,1, 6.663, 10509.596, 430.810, 52848.393 24/10/15,04:02:22,14,10,1, 12.0,1,1, 6.663, 10509.607, 430.797, 52848.408 24/10/15,04:02:22,15,10,1, 12.0,1,1, 6.663, 10509.622, 430.808, 52848.386 24/10/15,04:02:22,16,10,1, 12.0,1,1, 6.663, 10509.614, 430.779, 52848.360 24/10/15,04:02:22,17,10,1, 12.0,1,1, 6.663, 10509.628, 430.775, 52848.416 24/10/15,04:02:22,18,10,1, 12.0,1,1, 6.663, 10509.644, 430.751, 52848.365 24/10/15,04:02:22,19,10,1, 12.0,1,1, 6.663, 10509.634, 430.768, 52848.397 24/10/15,04:02:23,00,10,1, 11.9,1,1, 6.661, 10509.628, 430.768, 52848.397 24/10/15,04:02:23,01,10,1, 11.9,1,1, 6.661, 10509.608, 430.732, 52848.393 24/10/15,04:02:23,02,10,1, 11.9,1,1, 6.661, 10509.643, 430.744, 52848.349 24/10/15,04:02:23,03,10,1, 11.9,1,1, 6.661, 10509.662, 430.755, 52848.381 24/10/15,04:02:23,04,10,1, 11.9,1,1, 6.661, 10509.635, 430.743, 52848.378 24/10/15,04:02:23,05,10,1, 11.9,1,1, 6.661, 10509.653, 430.732, 52848.385 24/10/15,04:02:23,06,10,1, 11.9,1,1, 6.661, 10509.660, 430.697, 52848.389 24/10/15,04:02:23,07,10,1, 11.9,1,1, 6.661, 10509.663, 430.721, 52848.392 24/10/15,04:02:23,08,10,1, 11.9,1,1, 6.661, 10509.664, 430.722, 52848.389 24/10/15,04:02:23,09,10,1, 11.9,1,1, 6.661, 10509.693, 430.728, 52848.364 24/10/15,04:02:23,10,10,1, 11.9,1,1, 6.661, 10509.686, 430.717, 52848.447 24/10/15,04:02:23,11,10,1, 11.9,1,1, 6.661, 10509.713, 430.703, 52848.382 24/10/15,04:02:23,12,10,1, 11.9,1,1, 6.661, 10509.702, 430.679, 52848.375 24/10/15,04:02:23,13,10,1, 11.9,1,1, 6.661, 10509.707, 430.679, 52848.371 24/10/15,04:02:23,14,10,1, 11.9,1,1, 6.661, 10509.726, 430.695, 52848.423 24/10/15,04:02:23,15,10,1, 11.9,1,1, 6.661, 10509.735, 430.691, 52848.343 24/10/15,04:02:23,16,10,1, 11.9,1,1, 6.661, 10509.727, 430.685, 52848.323 24/10/15,04:02:23,17,10,1, 11.9,1,1, 6.661, 10509.740, 430.670, 52848.398 24/10/15,04:02:23,18,10,1, 11.9,1,1, 6.661, 10509.753, 430.655, 52848.364 24/10/15,04:02:23,19,10,1, 11.9,1,1, 6.661, 10509.746, 430.655, 52848.352 24/10/15,04:02:24,00,10,1, 11.9,1,1, 6.662, 10509.745, 430.655, 52848.352 24/10/15,04:02:24,01,10,1, 11.9,1,1, 6.662, 10509.765, 430.642, 52848.381 24/10/15,04:02:24,02,10,1, 11.9,1,1, 6.662, 10509.768, 430.640, 52848.375 24/10/15,04:02:24,03,10,1, 11.9,1,1, 6.662, 10509.783, 430.631, 52848.380 24/10/15,04:02:24,04,10,1, 11.9,1,1, 6.662, 10509.762, 430.623, 52848.353 24/10/15,04:02:24,05,10,1, 11.9,1,1, 6.662, 10509.781, 430.626, 52848.374 24/10/15,04:02:24,06,10,1, 11.9,1,1, 6.662, 10509.790, 430.602, 52848.369 24/10/15,04:02:24,07,10,1, 11.9,1,1, 6.662, 10509.795, 430.603, 52848.351 24/10/15,04:02:24,08,10,1, 11.9,1,1, 6.662, 10509.811, 430.619, 52848.379 24/10/15,04:02:24,09,10,1, 11.9,1,1, 6.662, 10509.815, 430.592, 52848.359 24/10/15,04:02:24,10,10,1, 11.9,1,1, 6.662, 10509.811, 430.593, 52848.357 24/10/15,04:02:24,11,10,1, 11.9,1,1, 6.662, 10509.833, 430.591, 52848.396 24/10/15,04:02:24,12,10,1, 11.9,1,1, 6.662, 10509.832, 430.582, 52848.302 24/10/15,04:02:24,13,10,1, 11.9,1,1, 6.662, 10509.817, 430.563, 52848.345 24/10/15,04:02:24,14,10,1, 11.9,1,1, 6.662, 10509.850, 430.561, 52848.367 24/10/15,04:02:24,15,10,1, 11.9,1,1, 6.662, 10509.843, 430.566, 52848.325 24/10/15,04:02:24,16,10,1, 11.9,1,1, 6.662, 10509.834, 430.573, 52848.391 24/10/15,04:02:24,17,10,1, 11.9,1,1, 6.662, 10509.878, 430.542, 52848.443 24/10/15,04:02:24,18,10,1, 11.9,1,1, 6.662, 10509.864, 430.559, 52848.412 24/10/15,04:02:24,19,10,1, 11.9,1,1, 6.662, 10509.883, 430.536, 52848.321 24/10/15,04:02:25,00,10,1, 12.0,1,1, 6.664, 10509.878, 430.536, 52848.321 24/10/15,04:02:25,01,10,1, 12.0,1,1, 6.664, 10509.898, 430.524, 52848.406 24/10/15,04:02:25,02,10,1, 12.0,1,1, 6.664, 10509.909, 430.538, 52848.403 24/10/15,04:02:25,03,10,1, 12.0,1,1, 6.664, 10509.901, 430.518, 52848.348 24/10/15,04:02:25,04,10,1, 12.0,1,1, 6.664, 10509.943, 430.497, 52848.127 24/10/15,04:02:25,05,10,1, 12.0,1,1, 6.664, 10509.907, 430.487, 52848.379 24/10/15,04:02:25,06,10,1, 12.0,1,1, 6.664, 10509.914, 430.516, 52848.398 24/10/15,04:02:25,07,10,1, 12.0,1,1, 6.664, 10509.931, 430.494, 52848.420 24/10/15,04:02:25,08,10,1, 12.0,1,1, 6.664, 10509.949, 430.485, 52848.363 24/10/15,04:02:25,09,10,1, 12.0,1,1, 6.664, 10509.967, 430.483, 52848.341 24/10/15,04:02:25,10,10,1, 12.0,1,1, 6.664, 10509.948, 430.483, 52848.329 24/10/15,04:02:25,11,10,1, 12.0,1,1, 6.664, 10509.974, 430.478, 52848.319 24/10/15,04:02:25,12,10,1, 12.0,1,1, 6.664, 10509.995, 430.445, 52848.338 24/10/15,04:02:25,13,10,1, 12.0,1,1, 6.664, 10509.967, 430.448, 52848.412 24/10/15,04:02:25,14,10,1, 12.0,1,1, 6.664, 10509.985, 430.449, 52848.379 24/10/15,04:02:25,15,10,1, 12.0,1,1, 6.664, 10509.984, 430.451, 52848.319 24/10/15,04:02:25,16,10,1, 12.0,1,1, 6.664, 10509.989, 430.438, 52848.379 24/10/15,04:02:25,17,10,1, 12.0,1,1, 6.664, 10509.994, 430.449, 52848.406 24/10/15,04:02:25,18,10,1, 12.0,1,1, 6.664, 10510.008, 430.433, 52848.379 24/10/15,04:02:25,19,10,1, 12.0,1,1, 6.664, 10510.031, 430.407, 52848.388 24/10/15,04:02:26,00,10,1, 11.9,1,1, 6.659, 10510.029, 430.407, 52848.388 24/10/15,04:02:26,01,10,1, 11.9,1,1, 6.659, 10510.039, 430.404, 52848.383 24/10/15,04:02:26,02,10,1, 11.9,1,1, 6.659, 10510.023, 430.403, 52848.407 24/10/15,04:02:26,03,10,1, 11.9,1,1, 6.659, 10510.053, 430.390, 52848.365 24/10/15,04:02:26,04,10,1, 11.9,1,1, 6.659, 10510.034, 430.415, 52848.614 24/10/15,04:02:26,05,10,1, 11.9,1,1, 6.659, 10510.060, 430.382, 52848.446 24/10/15,04:02:26,06,10,1, 11.9,1,1, 6.659, 10510.078, 430.395, 52848.370 24/10/15,04:02:26,07,10,1, 11.9,1,1, 6.659, 10510.065, 430.366, 52848.395 24/10/15,04:02:26,08,10,1, 11.9,1,1, 6.659, 10510.067, 430.370, 52848.344 24/10/15,04:02:26,09,10,1, 11.9,1,1, 6.659, 10510.067, 430.359, 52848.450 24/10/15,04:02:26,10,10,1, 11.9,1,1, 6.659, 10510.072, 430.378, 52848.430 24/10/15,04:02:26,11,10,1, 11.9,1,1, 6.659, 10510.078, 430.345, 52848.363 24/10/15,04:02:26,12,10,1, 11.9,1,1, 6.659, 10510.125, 430.343, 52848.333 24/10/15,04:02:26,13,10,1, 11.9,1,1, 6.659, 10510.090, 430.340, 52848.338 24/10/15,04:02:26,14,10,1, 11.9,1,1, 6.659, 10510.117, 430.334, 52848.312 24/10/15,04:02:26,15,10,1, 11.9,1,1, 6.659, 10510.132, 430.324, 52848.352 24/10/15,04:02:26,16,10,1, 11.9,1,1, 6.659, 10510.102, 430.321, 52848.418 24/10/15,04:02:26,17,10,1, 11.9,1,1, 6.659, 10510.127, 430.309, 52848.398 24/10/15,04:02:26,18,10,1, 11.9,1,1, 6.659, 10510.123, 430.310, 52848.355 24/10/15,04:02:26,19,10,1, 11.9,1,1, 6.659, 10510.128, 430.303, 52848.386 24/10/15,04:02:27,00,10,1, 11.9,1,1, 6.664, 10510.120, 430.303, 52848.386 24/10/15,04:02:27,01,10,1, 11.9,1,1, 6.664, 10510.142, 430.278, 52848.344 24/10/15,04:02:27,02,10,1, 11.9,1,1, 6.664, 10510.163, 430.281, 52848.298 24/10/15,04:02:27,03,10,1, 11.9,1,1, 6.664, 10510.157, 430.284, 52848.325 24/10/15,04:02:27,04,10,1, 11.9,1,1, 6.664, 10510.154, 430.290, 52848.381 24/10/15,04:02:27,05,10,1, 11.9,1,1, 6.664, 10510.159, 430.297, 52848.368 24/10/15,04:02:27,06,10,1, 11.9,1,1, 6.664, 10510.158, 430.265, 52848.324 24/10/15,04:02:27,07,10,1, 11.9,1,1, 6.664, 10510.170, 430.258, 52848.299 24/10/15,04:02:27,08,10,1, 11.9,1,1, 6.664, 10510.195, 430.270, 52848.365 24/10/15,04:02:27,09,10,1, 11.9,1,1, 6.664, 10510.206, 430.253, 52848.328 24/10/15,04:02:27,10,10,1, 11.9,1,1, 6.664, 10510.172, 430.249, 52848.387 24/10/15,04:02:27,11,10,1, 11.9,1,1, 6.664, 10510.197, 430.237, 52848.342 24/10/15,04:02:27,12,10,1, 11.9,1,1, 6.664, 10510.209, 430.243, 52848.343 24/10/15,04:02:27,13,10,1, 11.9,1,1, 6.664, 10510.213, 430.210, 52848.422 24/10/15,04:02:27,14,10,1, 11.9,1,1, 6.664, 10510.230, 430.219, 52848.414 24/10/15,04:02:27,15,10,1, 11.9,1,1, 6.664, 10510.246, 430.209, 52848.377 24/10/15,04:02:27,16,10,1, 11.9,1,1, 6.664, 10510.258, 430.189, 52848.357 24/10/15,04:02:27,17,10,1, 11.9,1,1, 6.664, 10510.246, 430.206, 52848.380 24/10/15,04:02:27,18,10,1, 11.9,1,1, 6.664, 10510.292, 430.213, 52848.375 24/10/15,04:02:27,19,10,1, 11.9,1,1, 6.664, 10510.253, 430.225, 52848.378 24/10/15,04:02:28,00,10,1, 11.9,1,1, 6.663, 10510.246, 430.225, 52848.378 24/10/15,04:02:28,01,10,1, 11.9,1,1, 6.663, 10510.231, 430.202, 52848.430 24/10/15,04:02:28,02,10,1, 11.9,1,1, 6.663, 10510.272, 430.176, 52848.370 24/10/15,04:02:28,03,10,1, 11.9,1,1, 6.663, 10510.272, 430.186, 52848.444 24/10/15,04:02:28,04,10,1, 11.9,1,1, 6.663, 10510.250, 430.183, 52848.381 24/10/15,04:02:28,05,10,1, 11.9,1,1, 6.663, 10510.277, 430.191, 52848.391 24/10/15,04:02:28,06,10,1, 11.9,1,1, 6.663, 10510.290, 430.172, 52848.375 24/10/15,04:02:28,07,10,1, 11.9,1,1, 6.663, 10510.275, 430.170, 52848.375 24/10/15,04:02:28,08,10,1, 11.9,1,1, 6.663, 10510.292, 430.173, 52848.417 24/10/15,04:02:28,09,10,1, 11.9,1,1, 6.663, 10510.303, 430.190, 52848.394 24/10/15,04:02:28,10,10,1, 11.9,1,1, 6.663, 10510.300, 430.157, 52848.403 24/10/15,04:02:28,11,10,1, 11.9,1,1, 6.663, 10510.301, 430.174, 52848.394 24/10/15,04:02:28,12,10,1, 11.9,1,1, 6.663, 10510.284, 430.159, 52848.414 24/10/15,04:02:28,13,10,1, 11.9,1,1, 6.663, 10510.315, 430.175, 52848.450 24/10/15,04:02:28,14,10,1, 11.9,1,1, 6.663, 10510.303, 430.165, 52848.388 24/10/15,04:02:28,15,10,1, 11.9,1,1, 6.663, 10510.322, 430.181, 52848.398 24/10/15,04:02:28,16,10,1, 11.9,1,1, 6.663, 10510.322, 430.170, 52848.417 24/10/15,04:02:28,17,10,1, 11.9,1,1, 6.663, 10510.328, 430.177, 52848.361 24/10/15,04:02:28,18,10,1, 11.9,1,1, 6.663, 10510.328, 430.167, 52848.429 24/10/15,04:02:28,19,10,1, 11.9,1,1, 6.663, 10510.326, 430.162, 52848.373 24/10/15,04:02:29,00,10,1, 11.9,1,1, 6.667, 10510.321, 430.162, 52848.373 24/10/15,04:02:29,01,10,1, 11.9,1,1, 6.667, 10510.364, 430.151, 52848.431 24/10/15,04:02:29,02,10,1, 11.9,1,1, 6.667, 10510.355, 430.140, 52848.436 24/10/15,04:02:29,03,10,1, 11.9,1,1, 6.667, 10510.378, 430.118, 52848.390 24/10/15,04:02:29,04,10,1, 11.9,1,1, 6.667, 10510.350, 430.116, 52848.459 24/10/15,04:02:29,05,10,1, 11.9,1,1, 6.667, 10510.374, 430.133, 52848.490 24/10/15,04:02:29,06,10,1, 11.9,1,1, 6.667, 10510.350, 430.127, 52848.463 24/10/15,04:02:29,07,10,1, 11.9,1,1, 6.667, 10510.334, 430.126, 52848.484 24/10/15,04:02:29,08,10,1, 11.9,1,1, 6.667, 10510.373, 430.100, 52848.410 24/10/15,04:02:29,09,10,1, 11.9,1,1, 6.667, 10510.367, 430.108, 52848.479 24/10/15,04:02:29,10,10,1, 11.9,1,1, 6.667, 10510.398, 430.115, 52848.459 24/10/15,04:02:29,11,10,1, 11.9,1,1, 6.667, 10510.381, 430.100, 52848.458 24/10/15,04:02:29,12,10,1, 11.9,1,1, 6.667, 10510.398, 430.079, 52848.379 24/10/15,04:02:29,13,10,1, 11.9,1,1, 6.667, 10510.401, 430.082, 52848.429 24/10/15,04:02:29,14,10,1, 11.9,1,1, 6.667, 10510.419, 430.075, 52848.453 24/10/15,04:02:29,15,10,1, 11.9,1,1, 6.667, 10510.414, 430.092, 52848.434 24/10/15,04:02:29,16,10,1, 11.9,1,1, 6.667, 10510.418, 430.093, 52848.431 24/10/15,04:02:29,17,10,1, 11.9,1,1, 6.667, 10510.427, 430.098, 52848.360 24/10/15,04:02:29,18,10,1, 11.9,1,1, 6.667, 10510.426, 430.091, 52848.424 24/10/15,04:02:29,19,10,1, 11.9,1,1, 6.667, 10510.421, 430.086, 52848.445 24/10/15,04:02:30,00,10,1, 11.9,1,1, 6.667, 10510.412, 430.086, 52848.445 24/10/15,04:02:30,01,10,1, 11.9,1,1, 6.667, 10510.441, 430.093, 52848.468 24/10/15,04:02:30,02,10,1, 11.9,1,1, 6.667, 10510.417, 430.090, 52848.486 24/10/15,04:02:30,03,10,1, 11.9,1,1, 6.667, 10510.445, 430.043, 52848.422 24/10/15,04:02:30,04,10,1, 11.9,1,1, 6.667, 10510.451, 430.064, 52848.460 24/10/15,04:02:30,05,10,1, 11.9,1,1, 6.667, 10510.436, 430.095, 52848.432 24/10/15,04:02:30,06,10,1, 11.9,1,1, 6.667, 10510.435, 430.071, 52848.405 24/10/15,04:02:30,07,10,1, 11.9,1,1, 6.667, 10510.443, 430.073, 52848.410 24/10/15,04:02:30,08,10,1, 11.9,1,1, 6.667, 10510.416, 430.080, 52848.452 24/10/15,04:02:30,09,10,1, 11.9,1,1, 6.667, 10510.436, 430.065, 52848.432 24/10/15,04:02:30,10,10,1, 11.9,1,1, 6.667, 10510.469, 430.066, 52848.408 24/10/15,04:02:30,11,10,1, 11.9,1,1, 6.667, 10510.462, 430.063, 52848.455 24/10/15,04:02:30,12,10,1, 11.9,1,1, 6.667, 10510.465, 430.065, 52848.453 24/10/15,04:02:30,13,10,1, 11.9,1,1, 6.667, 10510.479, 430.072, 52848.476 24/10/15,04:02:30,14,10,1, 11.9,1,1, 6.667, 10510.468, 430.070, 52848.423 24/10/15,04:02:30,15,10,1, 11.9,1,1, 6.667, 10510.491, 430.081, 52848.461 24/10/15,04:02:30,16,10,1, 11.9,1,1, 6.667, 10510.477, 430.059, 52848.469 24/10/15,04:02:30,17,10,1, 11.9,1,1, 6.667, 10510.480, 430.083, 52848.453 24/10/15,04:02:30,18,10,1, 11.9,1,1, 6.667, 10510.486, 430.057, 52848.521 24/10/15,04:02:30,19,10,1, 11.9,1,1, 6.667, 10510.465, 430.070, 52848.458 24/10/15,04:02:31,00,10,1, 11.9,1,1, 6.660, 10510.463, 430.070, 52848.458 24/10/15,04:02:31,01,10,1, 11.9,1,1, 6.660, 10510.491, 430.040, 52848.475 24/10/15,04:02:31,02,10,1, 11.9,1,1, 6.660, 10510.512, 430.056, 52848.475 24/10/15,04:02:31,03,10,1, 11.9,1,1, 6.660, 10510.483, 430.053, 52848.446 24/10/15,04:02:31,04,10,1, 11.9,1,1, 6.660, 10510.499, 430.041, 52848.473 24/10/15,04:02:31,05,10,1, 11.9,1,1, 6.660, 10510.528, 430.078, 52848.477 24/10/15,04:02:31,06,10,1, 11.9,1,1, 6.660, 10510.507, 430.082, 52848.476 24/10/15,04:02:31,07,10,1, 11.9,1,1, 6.660, 10510.529, 430.046, 52848.521 24/10/15,04:02:31,08,10,1, 11.9,1,1, 6.660, 10510.515, 430.065, 52848.466 24/10/15,04:02:31,09,10,1, 11.9,1,1, 6.660, 10510.540, 430.050, 52848.514 24/10/15,04:02:31,10,10,1, 11.9,1,1, 6.660, 10510.529, 430.060, 52848.466 24/10/15,04:02:31,11,10,1, 11.9,1,1, 6.660, 10510.548, 430.057, 52848.550 24/10/15,04:02:31,12,10,1, 11.9,1,1, 6.660, 10510.573, 430.072, 52848.480 24/10/15,04:02:31,13,10,1, 11.9,1,1, 6.660, 10510.554, 430.080, 52848.565 24/10/15,04:02:31,14,10,1, 11.9,1,1, 6.660, 10510.556, 430.077, 52848.498 24/10/15,04:02:31,15,10,1, 11.9,1,1, 6.660, 10510.562, 430.092, 52848.560 24/10/15,04:02:31,16,10,1, 11.9,1,1, 6.660, 10510.585, 430.092, 52848.554 24/10/15,04:02:31,17,10,1, 11.9,1,1, 6.660, 10510.563, 430.079, 52848.506 24/10/15,04:02:31,18,10,1, 11.9,1,1, 6.660, 10510.574, 430.077, 52848.524 24/10/15,04:02:31,19,10,1, 11.9,1,1, 6.660, 10510.588, 430.069, 52848.523 24/10/15,04:02:32,00,10,1, 11.9,1,1, 6.664, 10510.588, 430.069, 52848.523 24/10/15,04:02:32,01,10,1, 11.9,1,1, 6.664, 10510.609, 430.064, 52848.488 24/10/15,04:02:32,02,10,1, 11.9,1,1, 6.664, 10510.588, 430.075, 52848.565 24/10/15,04:02:32,03,10,1, 11.9,1,1, 6.664, 10510.619, 430.083, 52848.457 24/10/15,04:02:32,04,10,1, 11.9,1,1, 6.664, 10510.645, 430.075, 52848.273 24/10/15,04:02:32,05,10,1, 11.9,1,1, 6.664, 10510.625, 430.074, 52848.459 24/10/15,04:02:32,06,10,1, 11.9,1,1, 6.664, 10510.636, 430.096, 52848.497 24/10/15,04:02:32,07,10,1, 11.9,1,1, 6.664, 10510.609, 430.108, 52848.489 24/10/15,04:02:32,08,10,1, 11.9,1,1, 6.664, 10510.629, 430.077, 52848.543 24/10/15,04:02:32,09,10,1, 11.9,1,1, 6.664, 10510.646, 430.079, 52848.526 24/10/15,04:02:32,10,10,1, 11.9,1,1, 6.664, 10510.652, 430.088, 52848.546 24/10/15,04:02:32,11,10,1, 11.9,1,1, 6.664, 10510.662, 430.079, 52848.604 24/10/15,04:02:32,12,10,1, 11.9,1,1, 6.664, 10510.661, 430.082, 52848.605 24/10/15,04:02:32,13,10,1, 11.9,1,1, 6.664, 10510.685, 430.092, 52848.570 24/10/15,04:02:32,14,10,1, 11.9,1,1, 6.664, 10510.702, 430.085, 52848.536 24/10/15,04:02:32,15,10,1, 11.9,1,1, 6.664, 10510.666, 430.089, 52848.547 24/10/15,04:02:32,16,10,1, 11.9,1,1, 6.664, 10510.700, 430.092, 52848.479 24/10/15,04:02:32,17,10,1, 11.9,1,1, 6.664, 10510.702, 430.074, 52848.504 24/10/15,04:02:32,18,10,1, 11.9,1,1, 6.664, 10510.699, 430.101, 52848.547 24/10/15,04:02:32,19,10,1, 11.9,1,1, 6.664, 10510.710, 430.098, 52848.606 24/10/15,04:02:33,00,09,1, 11.9,1,1, 6.666, 10510.705, 430.098, 52848.606 24/10/15,04:02:33,01,09,1, 11.9,1,1, 6.666, 10510.736, 430.126, 52848.658 24/10/15,04:02:33,02,09,1, 11.9,1,1, 6.666, 10510.726, 430.102, 52848.596 24/10/15,04:02:33,03,09,1, 11.9,1,1, 6.666, 10510.708, 430.119, 52848.636 24/10/15,04:02:33,04,09,1, 11.9,1,1, 6.666, 10510.729, 430.116, 52848.583 24/10/15,04:02:33,05,09,1, 11.9,1,1, 6.666, 10510.741, 430.116, 52848.536 24/10/15,04:02:33,06,09,1, 11.9,1,1, 6.666, 10510.738, 430.110, 52848.654 24/10/15,04:02:33,07,09,1, 11.9,1,1, 6.666, 10510.753, 430.120, 52848.599 24/10/15,04:02:33,08,09,1, 11.9,1,1, 6.666, 10510.731, 430.102, 52848.574 24/10/15,04:02:33,09,09,1, 11.9,1,1, 6.666, 10510.777, 430.099, 52848.596 24/10/15,04:02:33,10,09,1, 11.9,1,1, 6.666, 10510.762, 430.095, 52848.597 24/10/15,04:02:33,11,09,1, 11.9,1,1, 6.666, 10510.790, 430.109, 52848.603 24/10/15,04:02:33,12,09,1, 11.9,1,1, 6.666, 10510.805, 430.113, 52848.605 24/10/15,04:02:33,13,09,1, 11.9,1,1, 6.666, 10510.808, 430.107, 52848.647 24/10/15,04:02:33,14,09,1, 11.9,1,1, 6.666, 10510.815, 430.128, 52848.681 24/10/15,04:02:33,15,09,1, 11.9,1,1, 6.666, 10510.803, 430.110, 52848.627 24/10/15,04:02:33,16,09,1, 11.9,1,1, 6.666, 10510.804, 430.098, 52848.661 24/10/15,04:02:33,17,09,1, 11.9,1,1, 6.666, 10510.825, 430.109, 52848.600 24/10/15,04:02:33,18,09,1, 11.9,1,1, 6.666, 10510.842, 430.111, 52848.619 24/10/15,04:02:33,19,09,1, 11.9,1,1, 6.666, 10510.839, 430.134, 52848.650 24/10/15,04:02:34,00,09,1, 11.9,1,1, 6.662, 10510.838, 430.134, 52848.650 24/10/15,04:02:34,01,09,1, 11.9,1,1, 6.662, 10510.877, 430.094, 52848.622 24/10/15,04:02:34,02,09,1, 11.9,1,1, 6.662, 10510.835, 430.130, 52848.755 24/10/15,04:02:34,03,09,1, 11.9,1,1, 6.662, 10510.878, 430.104, 52848.666 24/10/15,04:02:34,04,09,1, 11.9,1,1, 6.662, 10510.864, 430.114, 52848.711 24/10/15,04:02:34,05,09,1, 11.9,1,1, 6.662, 10510.868, 430.113, 52848.678 24/10/15,04:02:34,06,09,1, 11.9,1,1, 6.662, 10510.859, 430.132, 52848.653 24/10/15,04:02:34,07,09,1, 11.9,1,1, 6.662, 10510.863, 430.126, 52848.686 24/10/15,04:02:34,08,09,1, 11.9,1,1, 6.662, 10510.870, 430.115, 52848.659 24/10/15,04:02:34,09,09,1, 11.9,1,1, 6.662, 10510.881, 430.111, 52848.648 24/10/15,04:02:34,10,09,1, 11.9,1,1, 6.662, 10510.881, 430.132, 52848.727 24/10/15,04:02:34,11,09,1, 11.9,1,1, 6.662, 10510.870, 430.103, 52848.646 24/10/15,04:02:34,12,09,1, 11.9,1,1, 6.662, 10510.887, 430.140, 52848.642 24/10/15,04:02:34,13,09,1, 11.9,1,1, 6.662, 10510.900, 430.132, 52848.658 24/10/15,04:02:34,14,09,1, 11.9,1,1, 6.662, 10510.907, 430.139, 52848.675 24/10/15,04:02:34,15,09,1, 11.9,1,1, 6.662, 10510.912, 430.135, 52848.677 24/10/15,04:02:34,16,09,1, 11.9,1,1, 6.662, 10510.937, 430.140, 52848.662 24/10/15,04:02:34,17,09,1, 11.9,1,1, 6.662, 10510.890, 430.133, 52848.694 24/10/15,04:02:34,18,09,1, 11.9,1,1, 6.662, 10510.937, 430.142, 52848.726 24/10/15,04:02:34,19,09,1, 11.9,1,1, 6.662, 10510.934, 430.124, 52848.642 24/10/15,04:02:35,00,09,1, 11.9,1,1, 6.663, 10510.930, 430.124, 52848.642 24/10/15,04:02:35,01,09,1, 11.9,1,1, 6.663, 10510.947, 430.145, 52848.704 24/10/15,04:02:35,02,09,1, 11.9,1,1, 6.663, 10510.930, 430.132, 52848.673 24/10/15,04:02:35,03,09,1, 11.9,1,1, 6.663, 10510.904, 430.157, 52848.678 24/10/15,04:02:35,04,09,1, 11.9,1,1, 6.663, 10510.930, 430.128, 52848.697 24/10/15,04:02:35,05,09,1, 11.9,1,1, 6.663, 10510.952, 430.146, 52848.728 24/10/15,04:02:35,06,09,1, 11.9,1,1, 6.663, 10510.956, 430.129, 52848.680 24/10/15,04:02:35,07,09,1, 11.9,1,1, 6.663, 10510.978, 430.168, 52848.734 24/10/15,04:02:35,08,09,1, 11.9,1,1, 6.663, 10510.956, 430.157, 52848.670 24/10/15,04:02:35,09,09,1, 11.9,1,1, 6.663, 10510.967, 430.156, 52848.753 24/10/15,04:02:35,10,09,1, 11.9,1,1, 6.663, 10510.970, 430.145, 52848.678 24/10/15,04:02:35,11,09,1, 11.9,1,1, 6.663, 10510.959, 430.167, 52848.757 24/10/15,04:02:35,12,09,1, 11.9,1,1, 6.663, 10510.994, 430.168, 52848.699 24/10/15,04:02:35,13,09,1, 11.9,1,1, 6.663, 10510.991, 430.160, 52848.787 24/10/15,04:02:35,14,09,1, 11.9,1,1, 6.663, 10510.978, 430.168, 52848.753 24/10/15,04:02:35,15,09,1, 11.9,1,1, 6.663, 10511.001, 430.178, 52848.816 24/10/15,04:02:35,16,09,1, 11.9,1,1, 6.663, 10511.001, 430.177, 52848.760 24/10/15,04:02:35,17,09,1, 11.9,1,1, 6.663, 10511.012, 430.175, 52848.775 24/10/15,04:02:35,18,09,1, 11.9,1,1, 6.663, 10511.008, 430.167, 52848.751 24/10/15,04:02:35,19,09,1, 11.9,1,1, 6.663, 10511.013, 430.208, 52848.792 24/10/15,04:02:36,00,09,1, 11.9,1,1, 6.668, 10511.005, 430.208, 52848.792 24/10/15,04:02:36,01,09,1, 11.9,1,1, 6.668, 10511.035, 430.183, 52848.813 24/10/15,04:02:36,02,09,1, 11.9,1,1, 6.668, 10511.009, 430.232, 52848.815 24/10/15,04:02:36,03,09,1, 11.9,1,1, 6.668, 10511.053, 430.198, 52848.744 24/10/15,04:02:36,04,09,1, 11.9,1,1, 6.668, 10511.036, 430.211, 52848.729 24/10/15,04:02:36,05,09,1, 11.9,1,1, 6.668, 10511.005, 430.198, 52848.792 24/10/15,04:02:36,06,09,1, 11.9,1,1, 6.668, 10511.020, 430.216, 52848.835 24/10/15,04:02:36,07,09,1, 11.9,1,1, 6.668, 10511.015, 430.223, 52848.800 24/10/15,04:02:36,08,09,1, 11.9,1,1, 6.668, 10511.028, 430.212, 52848.844 24/10/15,04:02:36,09,09,1, 11.9,1,1, 6.668, 10511.007, 430.246, 52848.886 24/10/15,04:02:36,10,09,1, 11.9,1,1, 6.668, 10511.018, 430.237, 52848.801 24/10/15,04:02:36,11,09,1, 11.9,1,1, 6.668, 10511.024, 430.263, 52848.821 24/10/15,04:02:36,12,09,1, 11.9,1,1, 6.668, 10511.031, 430.241, 52848.799 24/10/15,04:02:36,13,09,1, 11.9,1,1, 6.668, 10511.009, 430.256, 52848.830 24/10/15,04:02:36,14,09,1, 11.9,1,1, 6.668, 10511.045, 430.252, 52848.769 24/10/15,04:02:36,15,09,1, 11.9,1,1, 6.668, 10511.063, 430.281, 52848.863 24/10/15,04:02:36,16,09,1, 11.9,1,1, 6.668, 10511.016, 430.280, 52848.967 24/10/15,04:02:36,17,09,1, 11.9,1,1, 6.668, 10511.067, 430.260, 52848.765 24/10/15,04:02:36,18,09,1, 11.9,1,1, 6.668, 10511.049, 430.284, 52848.800 24/10/15,04:02:36,19,09,1, 11.9,1,1, 6.668, 10511.047, 430.293, 52848.815 24/10/15,04:02:37,00,09,1, 11.9,1,1, 6.664, 10511.038, 430.293, 52848.815 24/10/15,04:02:37,01,09,1, 11.9,1,1, 6.664, 10511.047, 430.282, 52848.792 24/10/15,04:02:37,02,09,1, 11.9,1,1, 6.664, 10511.058, 430.280, 52848.853 24/10/15,04:02:37,03,09,1, 11.9,1,1, 6.664, 10511.052, 430.322, 52848.886 24/10/15,04:02:37,04,09,1, 11.9,1,1, 6.664, 10511.056, 430.302, 52848.814 24/10/15,04:02:37,05,09,1, 11.9,1,1, 6.664, 10511.070, 430.313, 52848.833 24/10/15,04:02:37,06,09,1, 11.9,1,1, 6.664, 10511.043, 430.315, 52848.859 24/10/15,04:02:37,07,09,1, 11.9,1,1, 6.664, 10511.068, 430.316, 52848.885 24/10/15,04:02:37,08,09,1, 11.9,1,1, 6.664, 10511.043, 430.309, 52848.885 24/10/15,04:02:37,09,09,1, 11.9,1,1, 6.664, 10511.028, 430.342, 52848.833 24/10/15,04:02:37,10,09,1, 11.9,1,1, 6.664, 10511.050, 430.311, 52848.888 24/10/15,04:02:37,11,09,1, 11.9,1,1, 6.664, 10511.072, 430.313, 52848.914 24/10/15,04:02:37,12,09,1, 11.9,1,1, 6.664, 10511.049, 430.339, 52848.907 24/10/15,04:02:37,13,09,1, 11.9,1,1, 6.664, 10511.061, 430.344, 52848.875 24/10/15,04:02:37,14,09,1, 11.9,1,1, 6.664, 10511.079, 430.359, 52848.843 24/10/15,04:02:37,15,09,1, 11.9,1,1, 6.664, 10511.076, 430.342, 52848.870 24/10/15,04:02:37,16,09,1, 11.9,1,1, 6.664, 10511.040, 430.358, 52848.893 24/10/15,04:02:37,17,09,1, 11.9,1,1, 6.664, 10511.039, 430.382, 52848.985 24/10/15,04:02:37,18,09,1, 11.9,1,1, 6.664, 10511.069, 430.382, 52848.946 24/10/15,04:02:37,19,09,1, 11.9,1,1, 6.664, 10511.065, 430.379, 52848.965 24/10/15,04:02:38,00,09,1, 11.9,1,1, 6.665, 10511.063, 430.379, 52848.965 24/10/15,04:02:38,01,09,1, 11.9,1,1, 6.665, 10511.065, 430.393, 52848.968 24/10/15,04:02:38,02,09,1, 11.9,1,1, 6.665, 10511.036, 430.372, 52848.982 24/10/15,04:02:38,03,09,1, 11.9,1,1, 6.665, 10511.077, 430.391, 52848.939 24/10/15,04:02:38,04,09,1, 11.9,1,1, 6.665, 10511.045, 430.381, 52848.907 24/10/15,04:02:38,05,09,1, 11.9,1,1, 6.665, 10511.047, 430.391, 52848.920 24/10/15,04:02:38,06,09,1, 11.9,1,1, 6.665, 10511.044, 430.421, 52848.943 24/10/15,04:02:38,07,09,1, 11.9,1,1, 6.665, 10511.041, 430.434, 52848.994 24/10/15,04:02:38,08,09,1, 11.9,1,1, 6.665, 10511.024, 430.391, 52848.945 24/10/15,04:02:38,09,09,1, 11.9,1,1, 6.665, 10511.030, 430.395, 52848.992 24/10/15,04:02:38,10,09,1, 11.9,1,1, 6.665, 10511.055, 430.440, 52848.959 24/10/15,04:02:38,11,09,1, 11.9,1,1, 6.665, 10511.061, 430.395, 52848.883 24/10/15,04:02:38,12,09,1, 11.9,1,1, 6.665, 10511.041, 430.446, 52848.931 24/10/15,04:02:38,13,09,1, 11.9,1,1, 6.665, 10511.036, 430.438, 52848.937 24/10/15,04:02:38,14,09,1, 11.9,1,1, 6.665, 10511.056, 430.439, 52848.970 24/10/15,04:02:38,15,09,1, 11.9,1,1, 6.665, 10511.070, 430.428, 52848.967 24/10/15,04:02:38,16,09,1, 11.9,1,1, 6.665, 10511.055, 430.442, 52848.986 24/10/15,04:02:38,17,09,1, 11.9,1,1, 6.665, 10511.057, 430.441, 52848.958 24/10/15,04:02:38,18,09,1, 11.9,1,1, 6.665, 10511.062, 430.470, 52849.000 24/10/15,04:02:38,19,09,1, 11.9,1,1, 6.665, 10511.036, 430.475, 52849.016 24/10/15,04:02:39,00,09,1, 11.9,1,1, 6.666, 10511.030, 430.475, 52849.016 24/10/15,04:02:39,01,09,1, 11.9,1,1, 6.666, 10511.052, 430.454, 52849.004 24/10/15,04:02:39,02,09,1, 11.9,1,1, 6.666, 10511.038, 430.466, 52849.013 24/10/15,04:02:39,03,09,1, 11.9,1,1, 6.666, 10511.040, 430.503, 52849.016 24/10/15,04:02:39,04,09,1, 11.9,1,1, 6.666, 10511.050, 430.493, 52849.002 24/10/15,04:02:39,05,09,1, 11.9,1,1, 6.666, 10511.041, 430.482, 52848.995 24/10/15,04:02:39,06,09,1, 11.9,1,1, 6.666, 10511.020, 430.481, 52849.045 24/10/15,04:02:39,07,09,1, 11.9,1,1, 6.666, 10511.028, 430.504, 52848.992 24/10/15,04:02:39,08,09,1, 11.9,1,1, 6.666, 10511.015, 430.485, 52849.002 24/10/15,04:02:39,09,09,1, 11.9,1,1, 6.666, 10511.037, 430.503, 52848.844 24/10/15,04:02:39,10,09,1, 11.9,1,1, 6.666, 10511.019, 430.522, 52849.047 24/10/15,04:02:39,11,09,1, 11.9,1,1, 6.666, 10511.028, 430.525, 52849.007 24/10/15,04:02:39,12,09,1, 11.9,1,1, 6.666, 10511.040, 430.516, 52848.992 24/10/15,04:02:39,13,09,1, 11.9,1,1, 6.666, 10511.037, 430.526, 52849.027 24/10/15,04:02:39,14,09,1, 11.9,1,1, 6.666, 10511.045, 430.525, 52848.995 24/10/15,04:02:39,15,09,1, 11.9,1,1, 6.666, 10511.050, 430.512, 52849.065 24/10/15,04:02:39,16,09,1, 11.9,1,1, 6.666, 10511.021, 430.543, 52849.017 24/10/15,04:02:39,17,09,1, 11.9,1,1, 6.666, 10511.023, 430.561, 52849.089 24/10/15,04:02:39,18,09,1, 11.9,1,1, 6.666, 10511.023, 430.540, 52849.099 24/10/15,04:02:39,19,09,1, 11.9,1,1, 6.666, 10511.016, 430.557, 52848.986 24/10/15,04:02:40,00,09,1, 11.9,1,1, 6.665, 10511.013, 430.557, 52848.986 24/10/15,04:02:40,01,09,1, 11.9,1,1, 6.665, 10511.018, 430.555, 52849.040 24/10/15,04:02:40,02,09,1, 11.9,1,1, 6.665, 10511.026, 430.582, 52849.047 24/10/15,04:02:40,03,09,1, 11.9,1,1, 6.665, 10511.040, 430.570, 52849.025 24/10/15,04:02:40,04,09,1, 11.9,1,1, 6.665, 10511.028, 430.576, 52849.037 24/10/15,04:02:40,05,09,1, 11.9,1,1, 6.665, 10511.010, 430.571, 52849.001 24/10/15,04:02:40,06,09,1, 11.9,1,1, 6.665, 10511.016, 430.591, 52849.044 24/10/15,04:02:40,07,09,1, 11.9,1,1, 6.665, 10511.032, 430.590, 52849.085 24/10/15,04:02:40,08,09,1, 11.9,1,1, 6.665, 10511.003, 430.586, 52849.083 24/10/15,04:02:40,09,09,1, 11.9,1,1, 6.665, 10510.984, 430.607, 52849.106 24/10/15,04:02:40,10,09,1, 11.9,1,1, 6.665, 10511.004, 430.607, 52849.140 24/10/15,04:02:40,11,09,1, 11.9,1,1, 6.665, 10510.991, 430.604, 52849.117 24/10/15,04:02:40,12,09,1, 11.9,1,1, 6.665, 10510.998, 430.629, 52849.096 24/10/15,04:02:40,13,09,1, 11.9,1,1, 6.665, 10510.999, 430.607, 52849.141 24/10/15,04:02:40,14,09,1, 11.9,1,1, 6.665, 10510.991, 430.607, 52849.051 24/10/15,04:02:40,15,09,1, 11.9,1,1, 6.665, 10510.974, 430.630, 52849.046 24/10/15,04:02:40,16,09,1, 11.9,1,1, 6.665, 10511.000, 430.624, 52849.057 24/10/15,04:02:40,17,09,1, 11.9,1,1, 6.665, 10510.968, 430.617, 52849.131 24/10/15,04:02:40,18,09,1, 11.9,1,1, 6.665, 10510.981, 430.639, 52849.144 24/10/15,04:02:40,19,09,1, 11.9,1,1, 6.665, 10510.973, 430.619, 52849.134 24/10/15,04:02:41,00,09,1, 11.9,1,1, 6.666, 10510.972, 430.619, 52849.134 24/10/15,04:02:41,01,09,1, 11.9,1,1, 6.666, 10510.969, 430.659, 52849.138 24/10/15,04:02:41,02,09,1, 11.9,1,1, 6.666, 10510.960, 430.635, 52849.063 24/10/15,04:02:41,03,09,1, 11.9,1,1, 6.666, 10510.957, 430.663, 52849.184 24/10/15,04:02:41,04,09,1, 11.9,1,1, 6.666, 10510.994, 430.657, 52849.176 24/10/15,04:02:41,05,09,1, 11.9,1,1, 6.666, 10510.966, 430.676, 52849.092 24/10/15,04:02:41,06,09,1, 11.9,1,1, 6.666, 10510.948, 430.668, 52849.150 24/10/15,04:02:41,07,09,1, 11.9,1,1, 6.666, 10510.990, 430.674, 52849.143 24/10/15,04:02:41,08,09,1, 11.9,1,1, 6.666, 10510.949, 430.696, 52849.182 24/10/15,04:02:41,09,09,1, 11.9,1,1, 6.666, 10510.956, 430.682, 52849.090 24/10/15,04:02:41,10,09,1, 11.9,1,1, 6.666, 10510.953, 430.676, 52849.115 24/10/15,04:02:41,11,09,1, 11.9,1,1, 6.666, 10510.932, 430.668, 52849.190 24/10/15,04:02:41,12,09,1, 11.9,1,1, 6.666, 10510.930, 430.715, 52849.109 24/10/15,04:02:41,13,09,1, 11.9,1,1, 6.666, 10510.953, 430.724, 52849.147 24/10/15,04:02:41,14,09,1, 11.9,1,1, 6.666, 10510.939, 430.715, 52849.147 24/10/15,04:02:41,15,09,1, 11.9,1,1, 6.666, 10510.955, 430.730, 52849.148 24/10/15,04:02:41,16,09,1, 11.9,1,1, 6.666, 10510.943, 430.746, 52849.234 24/10/15,04:02:41,17,09,1, 11.9,1,1, 6.666, 10510.924, 430.738, 52849.188 24/10/15,04:02:41,18,09,1, 11.9,1,1, 6.666, 10510.932, 430.726, 52849.218 24/10/15,04:02:41,19,09,1, 11.9,1,1, 6.666, 10510.936, 430.741, 52849.153 24/10/15,04:02:42,00,09,1, 11.8,1,1, 6.667, 10510.930, 430.741, 52849.153 24/10/15,04:02:42,01,09,1, 11.8,1,1, 6.667, 10510.930, 430.733, 52849.183 24/10/15,04:02:42,02,09,1, 11.8,1,1, 6.667, 10510.936, 430.760, 52849.264 24/10/15,04:02:42,03,09,1, 11.8,1,1, 6.667, 10510.939, 430.764, 52849.197 24/10/15,04:02:42,04,09,1, 11.8,1,1, 6.667, 10510.904, 430.768, 52849.251 24/10/15,04:02:42,05,09,1, 11.8,1,1, 6.667, 10510.932, 430.775, 52849.184 24/10/15,04:02:42,06,09,1, 11.8,1,1, 6.667, 10510.915, 430.777, 52849.240 24/10/15,04:02:42,07,09,1, 11.8,1,1, 6.667, 10510.920, 430.797, 52849.198 24/10/15,04:02:42,08,09,1, 11.8,1,1, 6.667, 10510.890, 430.797, 52849.183 24/10/15,04:02:42,09,09,1, 11.8,1,1, 6.667, 10510.912, 430.790, 52849.208 24/10/15,04:02:42,10,09,1, 11.8,1,1, 6.667, 10510.904, 430.779, 52849.166 24/10/15,04:02:42,11,09,1, 11.8,1,1, 6.667, 10510.913, 430.805, 52849.169 24/10/15,04:02:42,12,09,1, 11.8,1,1, 6.667, 10510.881, 430.814, 52849.209 24/10/15,04:02:42,13,09,1, 11.8,1,1, 6.667, 10510.901, 430.825, 52849.253 24/10/15,04:02:42,14,09,1, 11.8,1,1, 6.667, 10510.881, 430.820, 52849.197 24/10/15,04:02:42,15,09,1, 11.8,1,1, 6.667, 10510.895, 430.803, 52849.221 24/10/15,04:02:42,16,09,1, 11.8,1,1, 6.667, 10510.938, 430.825, 52849.158 24/10/15,04:02:42,17,09,1, 11.8,1,1, 6.667, 10510.913, 430.807, 52849.278 24/10/15,04:02:42,18,09,1, 11.8,1,1, 6.667, 10510.896, 430.834, 52849.295 24/10/15,04:02:42,19,09,1, 11.8,1,1, 6.667, 10510.890, 430.818, 52849.230 24/10/15,04:02:43,00,10,1, 11.9,1,1, 6.659, 10510.888, 430.818, 52849.230 24/10/15,04:02:43,01,10,1, 11.9,1,1, 6.659, 10510.901, 430.837, 52849.261 24/10/15,04:02:43,02,10,1, 11.9,1,1, 6.659, 10510.897, 430.827, 52849.208 24/10/15,04:02:43,03,10,1, 11.9,1,1, 6.659, 10510.881, 430.832, 52849.221 24/10/15,04:02:43,04,10,1, 11.9,1,1, 6.659, 10510.871, 430.825, 52849.225 24/10/15,04:02:43,05,10,1, 11.9,1,1, 6.659, 10510.882, 430.867, 52849.300 24/10/15,04:02:43,06,10,1, 11.9,1,1, 6.659, 10510.895, 430.858, 52849.240 24/10/15,04:02:43,07,10,1, 11.9,1,1, 6.659, 10510.891, 430.846, 52849.314 24/10/15,04:02:43,08,10,1, 11.9,1,1, 6.659, 10510.872, 430.861, 52849.245 24/10/15,04:02:43,09,10,1, 11.9,1,1, 6.659, 10510.873, 430.885, 52849.336 24/10/15,04:02:43,10,10,1, 11.9,1,1, 6.659, 10510.848, 430.892, 52849.267 24/10/15,04:02:43,11,10,1, 11.9,1,1, 6.659, 10510.866, 430.869, 52849.280 24/10/15,04:02:43,12,10,1, 11.9,1,1, 6.659, 10510.833, 430.874, 52849.295 24/10/15,04:02:43,13,10,1, 11.9,1,1, 6.659, 10510.855, 430.883, 52849.242 24/10/15,04:02:43,14,10,1, 11.9,1,1, 6.659, 10510.848, 430.897, 52849.291 24/10/15,04:02:43,15,10,1, 11.9,1,1, 6.659, 10510.835, 430.889, 52849.208 24/10/15,04:02:43,16,10,1, 11.9,1,1, 6.659, 10510.844, 430.898, 52849.288 24/10/15,04:02:43,17,10,1, 11.9,1,1, 6.659, 10510.828, 430.901, 52849.284 24/10/15,04:02:43,18,10,1, 11.9,1,1, 6.659, 10510.837, 430.911, 52849.292 24/10/15,04:02:43,19,10,1, 11.9,1,1, 6.659, 10510.848, 430.918, 52849.337 24/10/15,04:02:44,00,09,1, 12.0,1,1, 6.664, 10510.846, 430.918, 52849.337 24/10/15,04:02:44,01,09,1, 12.0,1,1, 6.664, 10510.845, 430.966, 52849.336 24/10/15,04:02:44,02,09,1, 12.0,1,1, 6.664, 10510.848, 430.933, 52849.320 24/10/15,04:02:44,03,09,1, 12.0,1,1, 6.664, 10510.851, 430.930, 52849.362 24/10/15,04:02:44,04,09,1, 12.0,1,1, 6.664, 10510.838, 430.961, 52849.296 24/10/15,04:02:44,05,09,1, 12.0,1,1, 6.664, 10510.829, 430.939, 52849.297 24/10/15,04:02:44,06,09,1, 12.0,1,1, 6.664, 10510.848, 430.952, 52849.328 24/10/15,04:02:44,07,09,1, 12.0,1,1, 6.664, 10510.843, 430.936, 52849.355 24/10/15,04:02:44,08,09,1, 12.0,1,1, 6.664, 10510.826, 430.968, 52849.374 24/10/15,04:02:44,09,09,1, 12.0,1,1, 6.664, 10510.829, 430.981, 52849.338 24/10/15,04:02:44,10,09,1, 12.0,1,1, 6.664, 10510.833, 430.960, 52849.328 24/10/15,04:02:44,11,09,1, 12.0,1,1, 6.664, 10510.810, 430.984, 52849.336 24/10/15,04:02:44,12,09,1, 12.0,1,1, 6.664, 10510.841, 430.972, 52849.292 24/10/15,04:02:44,13,09,1, 12.0,1,1, 6.664, 10510.850, 430.989, 52849.389 24/10/15,04:02:44,14,09,1, 12.0,1,1, 6.664, 10510.847, 430.966, 52849.343 24/10/15,04:02:44,15,09,1, 12.0,1,1, 6.664, 10510.819, 430.987, 52849.313 24/10/15,04:02:44,16,09,1, 12.0,1,1, 6.664, 10510.858, 431.005, 52849.333 24/10/15,04:02:44,17,09,1, 12.0,1,1, 6.664, 10510.806, 430.993, 52849.342 24/10/15,04:02:44,18,09,1, 12.0,1,1, 6.664, 10510.808, 430.990, 52849.310 24/10/15,04:02:44,19,09,1, 12.0,1,1, 6.664, 10510.815, 430.998, 52849.389 24/10/15,04:02:45,00,09,1, 11.9,1,1, 6.660, 10510.813, 430.998, 52849.389 24/10/15,04:02:45,01,09,1, 11.9,1,1, 6.660, 10510.807, 431.012, 52849.440 24/10/15,04:02:45,02,09,1, 11.9,1,1, 6.660, 10510.815, 431.004, 52849.400 24/10/15,04:02:45,03,09,1, 11.9,1,1, 6.660, 10510.804, 431.018, 52849.410 24/10/15,04:02:45,04,09,1, 11.9,1,1, 6.660, 10510.800, 431.035, 52849.385 24/10/15,04:02:45,05,09,1, 11.9,1,1, 6.660, 10510.824, 431.018, 52849.330 24/10/15,04:02:45,06,09,1, 11.9,1,1, 6.660, 10510.797, 431.041, 52849.369 24/10/15,04:02:45,07,09,1, 11.9,1,1, 6.660, 10510.800, 431.035, 52849.372 24/10/15,04:02:45,08,09,1, 11.9,1,1, 6.660, 10510.804, 431.018, 52849.352 24/10/15,04:02:45,09,09,1, 11.9,1,1, 6.660, 10510.782, 431.037, 52849.423 24/10/15,04:02:45,10,09,1, 11.9,1,1, 6.660, 10510.807, 431.039, 52849.316 24/10/15,04:02:45,11,09,1, 11.9,1,1, 6.660, 10510.779, 431.053, 52849.368 24/10/15,04:02:45,12,09,1, 11.9,1,1, 6.660, 10510.796, 431.062, 52849.326 24/10/15,04:02:45,13,09,1, 11.9,1,1, 6.660, 10510.790, 431.055, 52849.372 24/10/15,04:02:45,14,09,1, 11.9,1,1, 6.660, 10510.797, 431.054, 52849.396 24/10/15,04:02:45,15,09,1, 11.9,1,1, 6.660, 10510.789, 431.027, 52849.317 24/10/15,04:02:45,16,09,1, 11.9,1,1, 6.660, 10510.802, 431.071, 52849.371 24/10/15,04:02:45,17,09,1, 11.9,1,1, 6.660, 10510.800, 431.080, 52849.411 24/10/15,04:02:45,18,09,1, 11.9,1,1, 6.660, 10510.807, 431.050, 52849.374 24/10/15,04:02:45,19,09,1, 11.9,1,1, 6.660, 10510.813, 431.076, 52849.434 24/10/15,04:02:46,00,09,1, 11.9,1,1, 6.666, 10510.813, 431.076, 52849.434 24/10/15,04:02:46,01,09,1, 11.9,1,1, 6.666, 10510.755, 431.043, 52849.353 24/10/15,04:02:46,02,09,1, 11.9,1,1, 6.666, 10510.798, 431.047, 52849.402 24/10/15,04:02:46,03,09,1, 11.9,1,1, 6.666, 10510.772, 431.059, 52849.371 24/10/15,04:02:46,04,09,1, 11.9,1,1, 6.666, 10510.788, 431.057, 52849.396 24/10/15,04:02:46,05,09,1, 11.9,1,1, 6.666, 10510.778, 431.079, 52849.331 24/10/15,04:02:46,06,09,1, 11.9,1,1, 6.666, 10510.766, 431.085, 52849.445 24/10/15,04:02:46,07,09,1, 11.9,1,1, 6.666, 10510.779, 431.084, 52849.410 24/10/15,04:02:46,08,09,1, 11.9,1,1, 6.666, 10510.745, 431.081, 52849.327 24/10/15,04:02:46,09,09,1, 11.9,1,1, 6.666, 10510.793, 431.074, 52849.408 24/10/15,04:02:46,10,09,1, 11.9,1,1, 6.666, 10510.765, 431.115, 52849.459 24/10/15,04:02:46,11,09,1, 11.9,1,1, 6.666, 10510.751, 431.074, 52849.392 24/10/15,04:02:46,12,09,1, 11.9,1,1, 6.666, 10510.766, 431.085, 52849.476 24/10/15,04:02:46,13,09,1, 11.9,1,1, 6.666, 10510.763, 431.119, 52849.361 24/10/15,04:02:46,14,09,1, 11.9,1,1, 6.666, 10510.752, 431.101, 52849.455 24/10/15,04:02:46,15,09,1, 11.9,1,1, 6.666, 10510.730, 431.090, 52849.376 24/10/15,04:02:46,16,09,1, 11.9,1,1, 6.666, 10510.766, 431.095, 52849.400 24/10/15,04:02:46,17,09,1, 11.9,1,1, 6.666, 10510.730, 431.082, 52849.412 24/10/15,04:02:46,18,09,1, 11.9,1,1, 6.666, 10510.740, 431.106, 52849.381 24/10/15,04:02:46,19,09,1, 11.9,1,1, 6.666, 10510.762, 431.084, 52849.381 24/10/15,04:02:47,00,09,1, 11.9,1,1, 6.662, 10510.755, 431.084, 52849.381 24/10/15,04:02:47,01,09,1, 11.9,1,1, 6.662, 10510.724, 431.120, 52849.421 24/10/15,04:02:47,02,09,1, 11.9,1,1, 6.662, 10510.765, 431.098, 52849.482 24/10/15,04:02:47,03,09,1, 11.9,1,1, 6.662, 10510.732, 431.119, 52849.420 24/10/15,04:02:47,04,09,1, 11.9,1,1, 6.662, 10510.722, 431.129, 52849.482 24/10/15,04:02:47,05,09,1, 11.9,1,1, 6.662, 10510.735, 431.138, 52849.470 24/10/15,04:02:47,06,09,1, 11.9,1,1, 6.662, 10510.735, 431.116, 52849.374 24/10/15,04:02:47,07,09,1, 11.9,1,1, 6.662, 10510.737, 431.134, 52849.400 24/10/15,04:02:47,08,09,1, 11.9,1,1, 6.662, 10510.726, 431.120, 52849.461 24/10/15,04:02:47,09,09,1, 11.9,1,1, 6.662, 10510.728, 431.115, 52849.395 24/10/15,04:02:47,10,09,1, 11.9,1,1, 6.662, 10510.733, 431.128, 52849.430 24/10/15,04:02:47,11,09,1, 11.9,1,1, 6.662, 10510.718, 431.133, 52849.449 24/10/15,04:02:47,12,09,1, 11.9,1,1, 6.662, 10510.736, 431.121, 52849.479 24/10/15,04:02:47,13,09,1, 11.9,1,1, 6.662, 10510.716, 431.138, 52849.443 24/10/15,04:02:47,14,09,1, 11.9,1,1, 6.662, 10510.727, 431.137, 52849.453 24/10/15,04:02:47,15,09,1, 11.9,1,1, 6.662, 10510.741, 431.148, 52849.474 24/10/15,04:02:47,16,09,1, 11.9,1,1, 6.662, 10510.736, 431.145, 52849.451 24/10/15,04:02:47,17,09,1, 11.9,1,1, 6.662, 10510.722, 431.130, 52849.483 24/10/15,04:02:47,18,09,1, 11.9,1,1, 6.662, 10510.706, 431.152, 52849.471 24/10/15,04:02:47,19,09,1, 11.9,1,1, 6.662, 10510.747, 431.145, 52849.536 24/10/15,04:02:48,00,09,1, 11.9,1,1, 6.666, 10510.746, 431.145, 52849.536 24/10/15,04:02:48,01,09,1, 11.9,1,1, 6.666, 10510.741, 431.118, 52849.547 24/10/15,04:02:48,02,09,1, 11.9,1,1, 6.666, 10510.710, 431.167, 52849.524 24/10/15,04:02:48,03,09,1, 11.9,1,1, 6.666, 10510.700, 431.133, 52849.510 24/10/15,04:02:48,04,09,1, 11.9,1,1, 6.666, 10510.700, 431.147, 52849.456 24/10/15,04:02:48,05,09,1, 11.9,1,1, 6.666, 10510.684, 431.136, 52849.520 24/10/15,04:02:48,06,09,1, 11.9,1,1, 6.666, 10510.716, 431.156, 52849.495 24/10/15,04:02:48,07,09,1, 11.9,1,1, 6.666, 10510.702, 431.154, 52849.545 24/10/15,04:02:48,08,09,1, 11.9,1,1, 6.666, 10510.703, 431.140, 52849.474 24/10/15,04:02:48,09,09,1, 11.9,1,1, 6.666, 10510.680, 431.171, 52849.466 24/10/15,04:02:48,10,09,1, 11.9,1,1, 6.666, 10510.699, 431.155, 52849.511 24/10/15,04:02:48,11,09,1, 11.9,1,1, 6.666, 10510.689, 431.161, 52849.464 24/10/15,04:02:48,12,09,1, 11.9,1,1, 6.666, 10510.687, 431.164, 52849.533 24/10/15,04:02:48,13,09,1, 11.9,1,1, 6.666, 10510.691, 431.175, 52849.535 24/10/15,04:02:48,14,09,1, 11.9,1,1, 6.666, 10510.684, 431.149, 52849.526 24/10/15,04:02:48,15,09,1, 11.9,1,1, 6.666, 10510.691, 431.173, 52849.535 24/10/15,04:02:48,16,09,1, 11.9,1,1, 6.666, 10510.702, 431.159, 52849.497 24/10/15,04:02:48,17,09,1, 11.9,1,1, 6.666, 10510.682, 431.152, 52849.584 24/10/15,04:02:48,18,09,1, 11.9,1,1, 6.666, 10510.693, 431.183, 52849.470 24/10/15,04:02:48,19,09,1, 11.9,1,1, 6.666, 10510.687, 431.176, 52849.477 24/10/15,04:02:49,00,09,1, 11.9,1,1, 6.664, 10510.679, 431.176, 52849.477 24/10/15,04:02:49,01,09,1, 11.9,1,1, 6.664, 10510.683, 431.186, 52849.566 24/10/15,04:02:49,02,09,1, 11.9,1,1, 6.664, 10510.695, 431.184, 52849.518 24/10/15,04:02:49,03,09,1, 11.9,1,1, 6.664, 10510.673, 431.142, 52849.557 24/10/15,04:02:49,04,09,1, 11.9,1,1, 6.664, 10510.678, 431.148, 52849.468 24/10/15,04:02:49,05,09,1, 11.9,1,1, 6.664, 10510.692, 431.146, 52849.542 24/10/15,04:02:49,06,09,1, 11.9,1,1, 6.664, 10510.670, 431.173, 52849.473 24/10/15,04:02:49,07,09,1, 11.9,1,1, 6.664, 10510.690, 431.154, 52849.508 24/10/15,04:02:49,08,09,1, 11.9,1,1, 6.664, 10510.701, 431.147, 52849.481 24/10/15,04:02:49,09,09,1, 11.9,1,1, 6.664, 10510.652, 431.172, 52849.577 24/10/15,04:02:49,10,09,1, 11.9,1,1, 6.664, 10510.660, 431.158, 52849.577 24/10/15,04:02:49,11,09,1, 11.9,1,1, 6.664, 10510.676, 431.155, 52849.495 24/10/15,04:02:49,12,09,1, 11.9,1,1, 6.664, 10510.667, 431.136, 52849.495 24/10/15,04:02:49,13,09,1, 11.9,1,1, 6.664, 10510.675, 431.159, 52849.541 24/10/15,04:02:49,14,09,1, 11.9,1,1, 6.664, 10510.656, 431.165, 52849.509 24/10/15,04:02:49,15,09,1, 11.9,1,1, 6.664, 10510.654, 431.169, 52849.582 24/10/15,04:02:49,16,09,1, 11.9,1,1, 6.664, 10510.669, 431.159, 52849.561 24/10/15,04:02:49,17,09,1, 11.9,1,1, 6.664, 10510.648, 431.156, 52849.594 24/10/15,04:02:49,18,09,1, 11.9,1,1, 6.664, 10510.659, 431.149, 52849.478 24/10/15,04:02:49,19,09,1, 11.9,1,1, 6.664, 10510.667, 431.156, 52849.538 24/10/15,04:02:50,00,08,1, 11.9,1,1, 6.668, 10510.663, 431.156, 52849.538 24/10/15,04:02:50,01,08,1, 11.9,1,1, 6.668, 10510.660, 431.167, 52849.505 24/10/15,04:02:50,02,08,1, 11.9,1,1, 6.668, 10510.640, 431.163, 52849.537 24/10/15,04:02:50,03,08,1, 11.9,1,1, 6.668, 10510.637, 431.151, 52849.558 24/10/15,04:02:50,04,08,1, 11.9,1,1, 6.668, 10510.647, 431.170, 52849.626 24/10/15,04:02:50,05,08,1, 11.9,1,1, 6.668, 10510.620, 431.186, 52849.534 24/10/15,04:02:50,06,08,1, 11.9,1,1, 6.668, 10510.636, 431.180, 52849.518 24/10/15,04:02:50,07,08,1, 11.9,1,1, 6.668, 10510.642, 431.178, 52849.599 24/10/15,04:02:50,08,08,1, 11.9,1,1, 6.668, 10510.622, 431.166, 52849.531 24/10/15,04:02:50,09,08,1, 11.9,1,1, 6.668, 10510.626, 431.157, 52849.503 24/10/15,04:02:50,10,08,1, 11.9,1,1, 6.668, 10510.637, 431.187, 52849.594 24/10/15,04:02:50,11,08,1, 11.9,1,1, 6.668, 10510.614, 431.163, 52849.531 24/10/15,04:02:50,12,08,1, 11.9,1,1, 6.668, 10510.629, 431.142, 52849.580 24/10/15,04:02:50,13,08,1, 11.9,1,1, 6.668, 10510.665, 431.174, 52849.545 24/10/15,04:02:50,14,08,1, 11.9,1,1, 6.668, 10510.639, 431.155, 52849.481 24/10/15,04:02:50,15,08,1, 11.9,1,1, 6.668, 10510.639, 431.161, 52849.540 24/10/15,04:02:50,16,08,1, 11.9,1,1, 6.668, 10510.648, 431.175, 52849.551 24/10/15,04:02:50,17,08,1, 11.9,1,1, 6.668, 10510.605, 431.154, 52849.592 24/10/15,04:02:50,18,08,1, 11.9,1,1, 6.668, 10510.614, 431.172, 52849.581 24/10/15,04:02:50,19,08,1, 11.9,1,1, 6.668, 10510.641, 431.158, 52849.549 24/10/15,04:02:51,00,08,1, 11.9,1,1, 6.667, 10510.638, 431.158, 52849.549 24/10/15,04:02:51,01,08,1, 11.9,1,1, 6.667, 10510.634, 431.162, 52849.550 24/10/15,04:02:51,02,08,1, 11.9,1,1, 6.667, 10510.637, 431.144, 52849.531 24/10/15,04:02:51,03,08,1, 11.9,1,1, 6.667, 10510.617, 431.166, 52849.616 24/10/15,04:02:51,04,08,1, 11.9,1,1, 6.667, 10510.630, 431.139, 52849.566 24/10/15,04:02:51,05,08,1, 11.9,1,1, 6.667, 10510.653, 431.140, 52849.561 24/10/15,04:02:51,06,08,1, 11.9,1,1, 6.667, 10510.623, 431.144, 52849.553 24/10/15,04:02:51,07,08,1, 11.9,1,1, 6.667, 10510.650, 431.161, 52849.539 24/10/15,04:02:51,08,08,1, 11.9,1,1, 6.667, 10510.634, 431.177, 52849.621 24/10/15,04:02:51,09,08,1, 11.9,1,1, 6.667, 10510.617, 431.135, 52849.549 24/10/15,04:02:51,10,08,1, 11.9,1,1, 6.667, 10510.620, 431.165, 52849.601 24/10/15,04:02:51,11,08,1, 11.9,1,1, 6.667, 10510.636, 431.167, 52849.593 24/10/15,04:02:51,12,08,1, 11.9,1,1, 6.667, 10510.635, 431.133, 52849.590 24/10/15,04:02:51,13,08,1, 11.9,1,1, 6.667, 10510.637, 431.140, 52849.624 24/10/15,04:02:51,14,08,1, 11.9,1,1, 6.667, 10510.645, 431.139, 52849.567 24/10/15,04:02:51,15,08,1, 11.9,1,1, 6.667, 10510.651, 431.137, 52849.570 24/10/15,04:02:51,16,08,1, 11.9,1,1, 6.667, 10510.629, 431.162, 52849.570 24/10/15,04:02:51,17,08,1, 11.9,1,1, 6.667, 10510.622, 431.138, 52849.606 24/10/15,04:02:51,18,08,1, 11.9,1,1, 6.667, 10510.651, 431.137, 52849.638 24/10/15,04:02:51,19,08,1, 11.9,1,1, 6.667, 10510.647, 431.133, 52849.568 24/10/15,04:02:52,00,09,1, 11.9,1,1, 6.662, 10510.646, 431.133, 52849.568 24/10/15,04:02:52,01,09,1, 11.9,1,1, 6.662, 10510.617, 431.148, 52849.623 24/10/15,04:02:52,02,09,1, 11.9,1,1, 6.662, 10510.648, 431.140, 52849.652 24/10/15,04:02:52,03,09,1, 11.9,1,1, 6.662, 10510.654, 431.123, 52849.626 24/10/15,04:02:52,04,09,1, 11.9,1,1, 6.662, 10510.627, 431.125, 52849.645 24/10/15,04:02:52,05,09,1, 11.9,1,1, 6.662, 10510.657, 431.150, 52849.649 24/10/15,04:02:52,06,09,1, 11.9,1,1, 6.662, 10510.630, 431.123, 52849.615 24/10/15,04:02:52,07,09,1, 11.9,1,1, 6.662, 10510.652, 431.145, 52849.867 24/10/15,04:02:52,08,09,1, 11.9,1,1, 6.662, 10510.701, 431.099, 52849.554 24/10/15,04:02:52,09,09,1, 11.9,1,1, 6.662, 10510.659, 431.101, 52849.590 24/10/15,04:02:52,10,09,1, 11.9,1,1, 6.662, 10510.665, 431.092, 52849.562 24/10/15,04:02:52,11,09,1, 11.9,1,1, 6.662, 10510.674, 431.115, 52849.600 24/10/15,04:02:52,12,09,1, 11.9,1,1, 6.662, 10510.683, 431.096, 52849.564 24/10/15,04:02:52,13,09,1, 11.9,1,1, 6.662, 10510.649, 431.119, 52849.605 24/10/15,04:02:52,14,09,1, 11.9,1,1, 6.662, 10510.662, 431.118, 52849.593 24/10/15,04:02:52,15,09,1, 11.9,1,1, 6.662, 10510.671, 431.101, 52849.569 24/10/15,04:02:52,16,09,1, 11.9,1,1, 6.662, 10510.676, 431.100, 52849.546 24/10/15,04:02:52,17,09,1, 11.9,1,1, 6.662, 10510.673, 431.109, 52849.596 24/10/15,04:02:52,18,09,1, 11.9,1,1, 6.662, 10510.665, 431.122, 52849.566 24/10/15,04:02:52,19,09,1, 11.9,1,1, 6.662, 10510.683, 431.126, 52849.616 24/10/15,04:02:53,00,09,1, 11.9,1,1, 6.667, 10510.679, 431.126, 52849.616 24/10/15,04:02:53,01,09,1, 11.9,1,1, 6.667, 10510.674, 431.109, 52849.602 24/10/15,04:02:53,02,09,1, 11.9,1,1, 6.667, 10510.681, 431.083, 52849.605 24/10/15,04:02:53,03,09,1, 11.9,1,1, 6.667, 10510.682, 431.083, 52849.614 24/10/15,04:02:53,04,09,1, 11.9,1,1, 6.667, 10510.682, 431.089, 52849.574 24/10/15,04:02:53,05,09,1, 11.9,1,1, 6.667, 10510.672, 431.078, 52849.626 24/10/15,04:02:53,06,09,1, 11.9,1,1, 6.667, 10510.669, 431.082, 52849.574 24/10/15,04:02:53,07,09,1, 11.9,1,1, 6.667, 10510.695, 431.090, 52849.597 24/10/15,04:02:53,08,09,1, 11.9,1,1, 6.667, 10510.684, 431.100, 52849.652 24/10/15,04:02:53,09,09,1, 11.9,1,1, 6.667, 10510.695, 431.089, 52849.672 24/10/15,04:02:53,10,09,1, 11.9,1,1, 6.667, 10510.705, 431.072, 52849.622 24/10/15,04:02:53,11,09,1, 11.9,1,1, 6.667, 10510.703, 431.083, 52849.645 24/10/15,04:02:53,12,09,1, 11.9,1,1, 6.667, 10510.699, 431.085, 52849.579 24/10/15,04:02:53,13,09,1, 11.9,1,1, 6.667, 10510.704, 431.057, 52849.630 24/10/15,04:02:53,14,09,1, 11.9,1,1, 6.667, 10510.703, 431.055, 52849.607 24/10/15,04:02:53,15,09,1, 11.9,1,1, 6.667, 10510.724, 431.075, 52849.613 24/10/15,04:02:53,16,09,1, 11.9,1,1, 6.667, 10510.704, 431.041, 52849.637 24/10/15,04:02:53,17,09,1, 11.9,1,1, 6.667, 10510.688, 431.086, 52849.648 24/10/15,04:02:53,18,09,1, 11.9,1,1, 6.667, 10510.716, 431.061, 52849.574 24/10/15,04:02:53,19,09,1, 11.9,1,1, 6.667, 10510.725, 431.057, 52849.634 24/10/15,04:02:54,00,08,1, 11.9,1,1, 6.665, 10510.721, 431.057, 52849.634 24/10/15,04:02:54,01,08,1, 11.9,1,1, 6.665, 10510.724, 431.074, 52849.600 24/10/15,04:02:54,02,08,1, 11.9,1,1, 6.665, 10510.739, 431.068, 52849.612 24/10/15,04:02:54,03,08,1, 11.9,1,1, 6.665, 10510.733, 431.056, 52849.646 24/10/15,04:02:54,04,08,1, 11.9,1,1, 6.665, 10510.730, 431.047, 52849.639 24/10/15,04:02:54,05,08,1, 11.9,1,1, 6.665, 10510.747, 431.032, 52849.626 24/10/15,04:02:54,06,08,1, 11.9,1,1, 6.665, 10510.739, 431.057, 52849.601 24/10/15,04:02:54,07,08,1, 11.9,1,1, 6.665, 10510.747, 431.046, 52849.677 24/10/15,04:02:54,08,08,1, 11.9,1,1, 6.665, 10510.732, 431.052, 52849.712 24/10/15,04:02:54,09,08,1, 11.9,1,1, 6.665, 10510.787, 431.039, 52849.638 24/10/15,04:02:54,10,08,1, 11.9,1,1, 6.665, 10510.785, 431.057, 52849.616 24/10/15,04:02:54,11,08,1, 11.9,1,1, 6.665, 10510.752, 431.041, 52849.593 24/10/15,04:02:54,12,08,1, 11.9,1,1, 6.665, 10510.770, 431.075, 52849.753 24/10/15,04:02:54,13,08,1, 11.9,1,1, 6.665, 10510.777, 431.030, 52849.604 24/10/15,04:02:54,14,08,1, 11.9,1,1, 6.665, 10510.774, 431.057, 52849.703 24/10/15,04:02:54,15,08,1, 11.9,1,1, 6.665, 10510.805, 431.039, 52849.637 24/10/15,04:02:54,16,08,1, 11.9,1,1, 6.665, 10510.789, 431.026, 52849.666 24/10/15,04:02:54,17,08,1, 11.9,1,1, 6.665, 10510.814, 431.038, 52849.718 24/10/15,04:02:54,18,08,1, 11.9,1,1, 6.665, 10510.803, 431.049, 52849.705 24/10/15,04:02:54,19,08,1, 11.9,1,1, 6.665, 10510.845, 431.042, 52849.656 24/10/15,04:02:55,00,08,1, 11.9,1,1, 6.666, 10510.838, 431.042, 52849.656 24/10/15,04:02:55,01,08,1, 11.9,1,1, 6.666, 10510.831, 431.035, 52849.618 24/10/15,04:02:55,02,08,1, 11.9,1,1, 6.666, 10510.837, 431.036, 52849.691 24/10/15,04:02:55,03,08,1, 11.9,1,1, 6.666, 10510.834, 431.042, 52849.736 24/10/15,04:02:55,04,08,1, 11.9,1,1, 6.666, 10510.853, 431.023, 52849.664 24/10/15,04:02:55,05,08,1, 11.9,1,1, 6.666, 10510.855, 431.053, 52849.646 24/10/15,04:02:55,06,08,1, 11.9,1,1, 6.666, 10510.853, 431.035, 52849.694 24/10/15,04:02:55,07,08,1, 11.9,1,1, 6.666, 10510.841, 431.029, 52849.630 24/10/15,04:02:55,08,08,1, 11.9,1,1, 6.666, 10510.868, 431.035, 52849.670 24/10/15,04:02:55,09,08,1, 11.9,1,1, 6.666, 10510.879, 431.059, 52849.642 24/10/15,04:02:55,10,08,1, 11.9,1,1, 6.666, 10510.861, 431.051, 52849.704 24/10/15,04:02:55,11,08,1, 11.9,1,1, 6.666, 10510.888, 431.025, 52849.636 24/10/15,04:02:55,12,08,1, 11.9,1,1, 6.666, 10510.914, 431.050, 52849.685 24/10/15,04:02:55,13,08,1, 11.9,1,1, 6.666, 10510.910, 431.042, 52849.643 24/10/15,04:02:55,14,08,1, 11.9,1,1, 6.666, 10510.929, 431.021, 52849.666 24/10/15,04:02:55,15,08,1, 11.9,1,1, 6.666, 10510.896, 431.021, 52849.669 24/10/15,04:02:55,16,08,1, 11.9,1,1, 6.666, 10510.916, 431.029, 52849.642 24/10/15,04:02:55,17,08,1, 11.9,1,1, 6.666, 10510.937, 431.038, 52849.699 24/10/15,04:02:55,18,08,1, 11.9,1,1, 6.666, 10510.906, 431.034, 52849.660 24/10/15,04:02:55,19,08,1, 11.9,1,1, 6.666, 10510.959, 431.043, 52849.667 24/10/15,04:02:56,00,08,1, 12.0,1,1, 6.668, 10510.955, 431.043, 52849.667 24/10/15,04:02:56,01,08,1, 12.0,1,1, 6.668, 10510.952, 431.034, 52849.720 24/10/15,04:02:56,02,08,1, 12.0,1,1, 6.668, 10510.968, 431.024, 52849.690 24/10/15,04:02:56,03,08,1, 12.0,1,1, 6.668, 10510.979, 431.032, 52849.681 24/10/15,04:02:56,04,08,1, 12.0,1,1, 6.668, 10510.985, 431.048, 52849.695 24/10/15,04:02:56,05,08,1, 12.0,1,1, 6.668, 10511.005, 431.018, 52849.617 24/10/15,04:02:56,06,08,1, 12.0,1,1, 6.668, 10510.978, 431.029, 52849.634 24/10/15,04:02:56,07,08,1, 12.0,1,1, 6.668, 10511.008, 431.048, 52849.685 24/10/15,04:02:56,08,08,1, 12.0,1,1, 6.668, 10511.011, 431.036, 52849.609 24/10/15,04:02:56,09,08,1, 12.0,1,1, 6.668, 10510.992, 431.041, 52849.655 24/10/15,04:02:56,10,08,1, 12.0,1,1, 6.668, 10511.007, 431.014, 52849.657 24/10/15,04:02:56,11,08,1, 12.0,1,1, 6.668, 10511.030, 431.033, 52849.728 24/10/15,04:02:56,12,08,1, 12.0,1,1, 6.668, 10511.017, 431.041, 52849.707 24/10/15,04:02:56,13,08,1, 12.0,1,1, 6.668, 10511.023, 431.025, 52849.652 24/10/15,04:02:56,14,08,1, 12.0,1,1, 6.668, 10511.027, 431.027, 52849.644 24/10/15,04:02:56,15,08,1, 12.0,1,1, 6.668, 10511.060, 431.020, 52849.647 24/10/15,04:02:56,16,08,1, 12.0,1,1, 6.668, 10511.047, 431.004, 52849.659 24/10/15,04:02:56,17,08,1, 12.0,1,1, 6.668, 10511.065, 431.033, 52849.638 24/10/15,04:02:56,18,08,1, 12.0,1,1, 6.668, 10511.068, 431.030, 52849.677 24/10/15,04:02:56,19,08,1, 12.0,1,1, 6.668, 10511.066, 431.017, 52849.660 24/10/15,04:02:57,00,08,1, 11.9,1,1, 6.660, 10511.063, 431.017, 52849.660 24/10/15,04:02:57,01,08,1, 11.9,1,1, 6.660, 10511.099, 431.022, 52849.678 24/10/15,04:02:57,02,08,1, 11.9,1,1, 6.660, 10511.117, 431.064, 52849.819 24/10/15,04:02:57,03,08,1, 11.9,1,1, 6.660, 10511.097, 431.080, 52849.827 24/10/15,04:02:57,04,08,1, 11.9,1,1, 6.660, 10511.102, 431.056, 52849.834 24/10/15,04:02:57,05,08,1, 11.9,1,1, 6.660, 10511.110, 431.078, 52849.907 24/10/15,04:02:57,06,08,1, 11.9,1,1, 6.660, 10511.117, 431.049, 52849.854 24/10/15,04:02:57,07,08,1, 11.9,1,1, 6.660, 10511.136, 431.071, 52849.885 24/10/15,04:02:57,08,08,1, 11.9,1,1, 6.660, 10511.147, 431.037, 52849.834 24/10/15,04:02:57,09,08,1, 11.9,1,1, 6.660, 10511.169, 431.059, 52849.856 24/10/15,04:02:57,10,08,1, 11.9,1,1, 6.660, 10511.158, 431.046, 52849.900 24/10/15,04:02:57,11,08,1, 11.9,1,1, 6.660, 10511.159, 431.062, 52849.926 24/10/15,04:02:57,12,08,1, 11.9,1,1, 6.660, 10511.134, 431.046, 52849.853 24/10/15,04:02:57,13,08,1, 11.9,1,1, 6.660, 10511.177, 431.079, 52849.871 24/10/15,04:02:57,14,08,1, 11.9,1,1, 6.660, 10511.197, 431.050, 52849.823 24/10/15,04:02:57,15,08,1, 11.9,1,1, 6.660, 10511.190, 431.062, 52849.828 24/10/15,04:02:57,16,08,1, 11.9,1,1, 6.660, 10511.182, 431.056, 52849.866 24/10/15,04:02:57,17,08,1, 11.9,1,1, 6.660, 10511.221, 431.072, 52849.925 24/10/15,04:02:57,18,08,1, 11.9,1,1, 6.660, 10511.203, 431.035, 52849.833 24/10/15,04:02:57,19,08,1, 11.9,1,1, 6.660, 10511.209, 431.070, 52849.857 24/10/15,04:02:58,00,08,1, 11.9,1,1, 6.664, 10511.205, 431.070, 52849.857 24/10/15,04:02:58,01,08,1, 11.9,1,1, 6.664, 10511.206, 431.068, 52849.873 24/10/15,04:02:58,02,08,1, 11.9,1,1, 6.664, 10511.249, 431.030, 52849.723 24/10/15,04:02:58,03,08,1, 11.9,1,1, 6.664, 10511.248, 431.063, 52849.943 24/10/15,04:02:58,04,08,1, 11.9,1,1, 6.664, 10511.251, 431.050, 52849.928 24/10/15,04:02:58,05,08,1, 11.9,1,1, 6.664, 10511.272, 431.050, 52849.956 24/10/15,04:02:58,06,08,1, 11.9,1,1, 6.664, 10511.279, 431.061, 52849.892 24/10/15,04:02:58,07,08,1, 11.9,1,1, 6.664, 10511.299, 431.065, 52849.863 24/10/15,04:02:58,08,08,1, 11.9,1,1, 6.664, 10511.301, 431.047, 52849.876 24/10/15,04:02:58,09,08,1, 11.9,1,1, 6.664, 10511.283, 431.063, 52849.860 24/10/15,04:02:58,10,08,1, 11.9,1,1, 6.664, 10511.283, 431.047, 52849.866 24/10/15,04:02:58,11,08,1, 11.9,1,1, 6.664, 10511.298, 431.060, 52849.884 24/10/15,04:02:58,12,08,1, 11.9,1,1, 6.664, 10511.291, 431.036, 52849.858 24/10/15,04:02:58,13,08,1, 11.9,1,1, 6.664, 10511.333, 431.056, 52849.884 24/10/15,04:02:58,14,08,1, 11.9,1,1, 6.664, 10511.322, 431.068, 52849.913 24/10/15,04:02:58,15,08,1, 11.9,1,1, 6.664, 10511.327, 431.045, 52849.635 24/10/15,04:02:58,16,08,1, 11.9,1,1, 6.664, 10511.293, 431.067, 52849.967 24/10/15,04:02:58,17,08,1, 11.9,1,1, 6.664, 10511.330, 431.069, 52849.938 24/10/15,04:02:58,18,08,1, 11.9,1,1, 6.664, 10511.331, 431.059, 52849.865 24/10/15,04:02:58,19,08,1, 11.9,1,1, 6.664, 10511.335, 431.061, 52849.890 24/10/15,04:02:59,00,08,1, 11.8,1,1, 6.660, 10511.330, 431.061, 52849.890 24/10/15,04:02:59,01,08,1, 11.8,1,1, 6.660, 10511.359, 431.076, 52849.876 24/10/15,04:02:59,02,08,1, 11.8,1,1, 6.660, 10511.390, 431.060, 52849.949 24/10/15,04:02:59,03,08,1, 11.8,1,1, 6.660, 10511.390, 431.054, 52849.870 24/10/15,04:02:59,04,08,1, 11.8,1,1, 6.660, 10511.366, 431.055, 52849.898 24/10/15,04:02:59,05,08,1, 11.8,1,1, 6.660, 10511.384, 431.074, 52849.864 24/10/15,04:02:59,06,08,1, 11.8,1,1, 6.660, 10511.398, 431.089, 52849.895 24/10/15,04:02:59,07,08,1, 11.8,1,1, 6.660, 10511.404, 431.048, 52849.895 24/10/15,04:02:59,08,08,1, 11.8,1,1, 6.660, 10511.412, 431.069, 52849.967 24/10/15,04:02:59,09,08,1, 11.8,1,1, 6.660, 10511.407, 431.058, 52849.895 24/10/15,04:02:59,10,08,1, 11.8,1,1, 6.660, 10511.409, 431.039, 52849.883 24/10/15,04:02:59,11,08,1, 11.8,1,1, 6.660, 10511.426, 431.073, 52849.957 24/10/15,04:02:59,12,08,1, 11.8,1,1, 6.660, 10511.404, 431.056, 52849.861 24/10/15,04:02:59,13,08,1, 11.8,1,1, 6.660, 10511.420, 431.061, 52849.903 24/10/15,04:02:59,14,08,1, 11.8,1,1, 6.660, 10511.422, 431.073, 52849.893 24/10/15,04:02:59,15,08,1, 11.8,1,1, 6.660, 10511.420, 431.074, 52849.911 24/10/15,04:02:59,16,08,1, 11.8,1,1, 6.660, 10511.449, 431.085, 52849.872 24/10/15,04:02:59,17,08,1, 11.8,1,1, 6.660, 10511.430, 431.085, 52849.931 24/10/15,04:02:59,18,08,1, 11.8,1,1, 6.660, 10511.434, 431.087, 52849.943 24/10/15,04:02:59,19,08,1, 11.8,1,1, 6.660, 10511.452, 431.058, 52849.927 24/10/15,04:03:00,00,08,1, 11.9,1,1, 6.657, 10511.447, 431.058, 52849.927 24/10/15,04:03:00,01,08,1, 11.9,1,1, 6.657, 10511.448, 431.089, 52849.907 24/10/15,04:03:00,02,08,1, 11.9,1,1, 6.657, 10511.461, 431.019, 52849.745 24/10/15,04:03:00,03,08,1, 11.9,1,1, 6.657, 10511.453, 431.012, 52849.738 24/10/15,04:03:00,04,08,1, 11.9,1,1, 6.657, 10511.492, 431.017, 52849.692 24/10/15,04:03:00,05,08,1, 11.9,1,1, 6.657, 10511.511, 431.053, 52849.825 24/10/15,04:03:00,06,08,1, 11.9,1,1, 6.657, 10511.509, 431.032, 52849.794 24/10/15,04:03:00,07,08,1, 11.9,1,1, 6.657, 10511.483, 431.043, 52849.752 24/10/15,04:03:00,08,08,1, 11.9,1,1, 6.657, 10511.480, 431.034, 52849.741 24/10/15,04:03:00,09,08,1, 11.9,1,1, 6.657, 10511.496, 431.035, 52849.791 24/10/15,04:03:00,10,08,1, 11.9,1,1, 6.657, 10511.500, 431.029, 52849.728 24/10/15,04:03:00,11,08,1, 11.9,1,1, 6.657, 10511.511, 431.052, 52849.754 24/10/15,04:03:00,12,08,1, 11.9,1,1, 6.657, 10511.526, 431.030, 52849.803 24/10/15,04:03:00,13,08,1, 11.9,1,1, 6.657, 10511.535, 431.066, 52849.843 24/10/15,04:03:00,14,08,1, 11.9,1,1, 6.657, 10511.515, 431.043, 52849.817 24/10/15,04:03:00,15,08,1, 11.9,1,1, 6.657, 10511.548, 431.047, 52849.765 24/10/15,04:03:00,16,08,1, 11.9,1,1, 6.657, 10511.552, 431.051, 52849.688 24/10/15,04:03:00,17,08,1, 11.9,1,1, 6.657, 10511.551, 431.024, 52849.690 24/10/15,04:03:00,18,08,1, 11.9,1,1, 6.657, 10511.530, 431.049, 52849.845 24/10/15,04:03:00,19,08,1, 11.9,1,1, 6.657, 10511.527, 431.059, 52849.711 24/10/15,04:03:01,00,08,1, 11.8,1,1, 6.665, 10511.522, 431.059, 52849.711 24/10/15,04:03:01,01,08,1, 11.8,1,1, 6.665, 10511.550, 431.038, 52849.731 24/10/15,04:03:01,02,08,1, 11.8,1,1, 6.665, 10511.545, 431.080, 52849.752 24/10/15,04:03:01,03,08,1, 11.8,1,1, 6.665, 10511.529, 431.080, 52849.767 24/10/15,04:03:01,04,08,1, 11.8,1,1, 6.665, 10511.540, 431.072, 52849.757 24/10/15,04:03:01,05,08,1, 11.8,1,1, 6.665, 10511.553, 431.074, 52849.822 24/10/15,04:03:01,06,08,1, 11.8,1,1, 6.665, 10511.568, 431.086, 52849.819 24/10/15,04:03:01,07,08,1, 11.8,1,1, 6.665, 10511.565, 431.076, 52849.802 24/10/15,04:03:01,08,08,1, 11.8,1,1, 6.665, 10511.567, 431.071, 52849.798 24/10/15,04:03:01,09,08,1, 11.8,1,1, 6.665, 10511.591, 431.072, 52849.813 24/10/15,04:03:01,10,08,1, 11.8,1,1, 6.665, 10511.564, 431.048, 52849.800 24/10/15,04:03:01,11,08,1, 11.8,1,1, 6.665, 10511.589, 431.073, 52849.778 24/10/15,04:03:01,12,08,1, 11.8,1,1, 6.665, 10511.582, 431.062, 52849.772 24/10/15,04:03:01,13,08,1, 11.8,1,1, 6.665, 10511.618, 431.077, 52849.773 24/10/15,04:03:01,14,08,1, 11.8,1,1, 6.665, 10511.595, 431.093, 52849.789 24/10/15,04:03:01,15,08,1, 11.8,1,1, 6.665, 10511.586, 431.109, 52849.837 24/10/15,04:03:01,16,08,1, 11.8,1,1, 6.665, 10511.618, 431.109, 52849.891 24/10/15,04:03:01,17,08,1, 11.8,1,1, 6.665, 10511.594, 431.129, 52849.836 24/10/15,04:03:01,18,08,1, 11.8,1,1, 6.665, 10511.610, 431.111, 52849.841 24/10/15,04:03:01,19,08,1, 11.8,1,1, 6.665, 10511.619, 431.120, 52849.833 24/10/15,04:03:02,00,09,1, 11.8,1,1, 6.660, 10511.614, 431.120, 52849.833 24/10/15,04:03:02,01,09,1, 11.8,1,1, 6.660, 10511.620, 431.114, 52849.863 24/10/15,04:03:02,02,09,1, 11.8,1,1, 6.660, 10511.659, 431.097, 52849.837 24/10/15,04:03:02,03,09,1, 11.8,1,1, 6.660, 10511.649, 431.113, 52849.868 24/10/15,04:03:02,04,09,1, 11.8,1,1, 6.660, 10511.646, 431.103, 52849.763 24/10/15,04:03:02,05,09,1, 11.8,1,1, 6.660, 10511.658, 431.099, 52849.885 24/10/15,04:03:02,06,09,1, 11.8,1,1, 6.660, 10511.669, 431.132, 52849.874 24/10/15,04:03:02,07,09,1, 11.8,1,1, 6.660, 10511.661, 431.110, 52849.782 24/10/15,04:03:02,08,09,1, 11.8,1,1, 6.660, 10511.663, 431.104, 52849.802 24/10/15,04:03:02,09,09,1, 11.8,1,1, 6.660, 10511.685, 431.106, 52849.841 24/10/15,04:03:02,10,09,1, 11.8,1,1, 6.660, 10511.671, 431.111, 52849.899 24/10/15,04:03:02,11,09,1, 11.8,1,1, 6.660, 10511.688, 431.099, 52849.836 24/10/15,04:03:02,12,09,1, 11.8,1,1, 6.660, 10511.675, 431.078, 52849.873 24/10/15,04:03:02,13,09,1, 11.8,1,1, 6.660, 10511.675, 431.126, 52849.908 24/10/15,04:03:02,14,09,1, 11.8,1,1, 6.660, 10511.696, 431.129, 52849.864 24/10/15,04:03:02,15,09,1, 11.8,1,1, 6.660, 10511.705, 431.113, 52849.873 24/10/15,04:03:02,16,09,1, 11.8,1,1, 6.660, 10511.720, 431.117, 52849.882 24/10/15,04:03:02,17,09,1, 11.8,1,1, 6.660, 10511.724, 431.141, 52849.949 24/10/15,04:03:02,18,09,1, 11.8,1,1, 6.660, 10511.727, 431.147, 52849.892 24/10/15,04:03:02,19,09,1, 11.8,1,1, 6.660, 10511.720, 431.138, 52849.923 24/10/15,04:03:03,00,08,1, 11.9,1,1, 6.660, 10511.714, 431.138, 52849.923 24/10/15,04:03:03,01,08,1, 11.9,1,1, 6.660, 10511.723, 431.127, 52849.826 24/10/15,04:03:03,02,08,1, 11.9,1,1, 6.660, 10511.732, 431.128, 52849.922 24/10/15,04:03:03,03,08,1, 11.9,1,1, 6.660, 10511.740, 431.135, 52849.834 24/10/15,04:03:03,04,08,1, 11.9,1,1, 6.660, 10511.750, 431.166, 52849.881 24/10/15,04:03:03,05,08,1, 11.9,1,1, 6.660, 10511.743, 431.169, 52849.906 24/10/15,04:03:03,06,08,1, 11.9,1,1, 6.660, 10511.749, 431.150, 52849.897 24/10/15,04:03:03,07,08,1, 11.9,1,1, 6.660, 10511.757, 431.151, 52849.867 24/10/15,04:03:03,08,08,1, 11.9,1,1, 6.660, 10511.760, 431.164, 52849.860 24/10/15,04:03:03,09,08,1, 11.9,1,1, 6.660, 10511.747, 431.165, 52849.896 24/10/15,04:03:03,10,08,1, 11.9,1,1, 6.660, 10511.786, 431.162, 52849.858 24/10/15,04:03:03,11,08,1, 11.9,1,1, 6.660, 10511.781, 431.168, 52849.931 24/10/15,04:03:03,12,08,1, 11.9,1,1, 6.660, 10511.778, 431.189, 52849.856 24/10/15,04:03:03,13,08,1, 11.9,1,1, 6.660, 10511.764, 431.178, 52849.955 24/10/15,04:03:03,14,08,1, 11.9,1,1, 6.660, 10511.781, 431.167, 52849.893 24/10/15,04:03:03,15,08,1, 11.9,1,1, 6.660, 10511.798, 431.168, 52849.908 24/10/15,04:03:03,16,08,1, 11.9,1,1, 6.660, 10511.788, 431.186, 52849.899 24/10/15,04:03:03,17,08,1, 11.9,1,1, 6.660, 10511.790, 431.203, 52849.948 24/10/15,04:03:03,18,08,1, 11.9,1,1, 6.660, 10511.811, 431.185, 52849.916 24/10/15,04:03:03,19,08,1, 11.9,1,1, 6.660, 10511.779, 431.188, 52849.981 24/10/15,04:03:04,00,09,1, 11.9,1,1, 6.666, 10511.773, 431.188, 52849.981 24/10/15,04:03:04,01,09,1, 11.9,1,1, 6.666, 10511.817, 431.164, 52849.930 24/10/15,04:03:04,02,09,1, 11.9,1,1, 6.666, 10511.810, 431.177, 52849.944 24/10/15,04:03:04,03,09,1, 11.9,1,1, 6.666, 10511.829, 431.181, 52849.880 24/10/15,04:03:04,04,09,1, 11.9,1,1, 6.666, 10511.822, 431.191, 52849.975 24/10/15,04:03:04,05,09,1, 11.9,1,1, 6.666, 10511.826, 431.187, 52849.919 24/10/15,04:03:04,06,09,1, 11.9,1,1, 6.666, 10511.825, 431.168, 52849.908 24/10/15,04:03:04,07,09,1, 11.9,1,1, 6.666, 10511.824, 431.193, 52849.950 24/10/15,04:03:04,08,09,1, 11.9,1,1, 6.666, 10511.833, 431.185, 52849.972 24/10/15,04:03:04,09,09,1, 11.9,1,1, 6.666, 10511.846, 431.206, 52850.030 24/10/15,04:03:04,10,09,1, 11.9,1,1, 6.666, 10511.850, 431.183, 52849.961 24/10/15,04:03:04,11,09,1, 11.9,1,1, 6.666, 10511.856, 431.207, 52849.941 24/10/15,04:03:04,12,09,1, 11.9,1,1, 6.666, 10511.875, 431.177, 52849.938 24/10/15,04:03:04,13,09,1, 11.9,1,1, 6.666, 10511.868, 431.195, 52849.970 24/10/15,04:03:04,14,09,1, 11.9,1,1, 6.666, 10511.885, 431.196, 52849.967 24/10/15,04:03:04,15,09,1, 11.9,1,1, 6.666, 10511.880, 431.216, 52849.988 24/10/15,04:03:04,16,09,1, 11.9,1,1, 6.666, 10511.879, 431.205, 52849.945 24/10/15,04:03:04,17,09,1, 11.9,1,1, 6.666, 10511.907, 431.191, 52849.923 24/10/15,04:03:04,18,09,1, 11.9,1,1, 6.666, 10511.909, 431.214, 52849.987 24/10/15,04:03:04,19,09,1, 11.9,1,1, 6.666, 10511.896, 431.189, 52849.974 24/10/15,04:03:05,00,09,1, 11.9,1,1, 6.666, 10511.889, 431.189, 52849.974 24/10/15,04:03:05,01,09,1, 11.9,1,1, 6.666, 10511.915, 431.206, 52849.996 24/10/15,04:03:05,02,09,1, 11.9,1,1, 6.666, 10511.890, 431.215, 52849.999 24/10/15,04:03:05,03,09,1, 11.9,1,1, 6.666, 10511.916, 431.208, 52849.987 24/10/15,04:03:05,04,09,1, 11.9,1,1, 6.666, 10511.919, 431.189, 52850.024 24/10/15,04:03:05,05,09,1, 11.9,1,1, 6.666, 10511.929, 431.211, 52849.977 24/10/15,04:03:05,06,09,1, 11.9,1,1, 6.666, 10511.926, 431.200, 52849.913 24/10/15,04:03:05,07,09,1, 11.9,1,1, 6.666, 10511.937, 431.185, 52849.994 24/10/15,04:03:05,08,09,1, 11.9,1,1, 6.666, 10511.921, 431.193, 52849.990 24/10/15,04:03:05,09,09,1, 11.9,1,1, 6.666, 10511.935, 431.185, 52849.938 24/10/15,04:03:05,10,09,1, 11.9,1,1, 6.666, 10511.943, 431.182, 52849.960 24/10/15,04:03:05,11,09,1, 11.9,1,1, 6.666, 10511.953, 431.220, 52850.059 24/10/15,04:03:05,12,09,1, 11.9,1,1, 6.666, 10511.971, 431.207, 52849.997 24/10/15,04:03:05,13,09,1, 11.9,1,1, 6.666, 10511.959, 431.224, 52850.027 24/10/15,04:03:05,14,09,1, 11.9,1,1, 6.666, 10511.967, 431.185, 52849.972 24/10/15,04:03:05,15,09,1, 11.9,1,1, 6.666, 10511.980, 431.221, 52849.989 24/10/15,04:03:05,16,09,1, 11.9,1,1, 6.666, 10511.978, 431.204, 52849.980 24/10/15,04:03:05,17,09,1, 11.9,1,1, 6.666, 10511.978, 431.202, 52849.991 24/10/15,04:03:05,18,09,1, 11.9,1,1, 6.666, 10511.960, 431.228, 52849.963 24/10/15,04:03:05,19,09,1, 11.9,1,1, 6.666, 10511.977, 431.237, 52849.958 24/10/15,04:03:06,00,08,1, 11.9,1,1, 6.664, 10511.973, 431.237, 52849.958 24/10/15,04:03:06,01,08,1, 11.9,1,1, 6.664, 10511.974, 431.213, 52849.986 24/10/15,04:03:06,02,08,1, 11.9,1,1, 6.664, 10511.986, 431.202, 52849.985 24/10/15,04:03:06,03,08,1, 11.9,1,1, 6.664, 10512.004, 431.195, 52849.997 24/10/15,04:03:06,04,08,1, 11.9,1,1, 6.664, 10512.013, 431.215, 52849.968 24/10/15,04:03:06,05,08,1, 11.9,1,1, 6.664, 10512.021, 431.205, 52849.978 24/10/15,04:03:06,06,08,1, 11.9,1,1, 6.664, 10512.026, 431.217, 52850.020 24/10/15,04:03:06,07,08,1, 11.9,1,1, 6.664, 10512.013, 431.200, 52850.030 24/10/15,04:03:06,08,08,1, 11.9,1,1, 6.664, 10512.050, 431.244, 52849.994 24/10/15,04:03:06,09,08,1, 11.9,1,1, 6.664, 10512.070, 431.245, 52850.029 24/10/15,04:03:06,10,08,1, 11.9,1,1, 6.664, 10512.034, 431.244, 52850.061 24/10/15,04:03:06,11,08,1, 11.9,1,1, 6.664, 10512.034, 431.242, 52850.011 24/10/15,04:03:06,12,08,1, 11.9,1,1, 6.664, 10512.055, 431.220, 52850.080 24/10/15,04:03:06,13,08,1, 11.9,1,1, 6.664, 10512.077, 431.230, 52849.975 24/10/15,04:03:06,14,08,1, 11.9,1,1, 6.664, 10512.058, 431.240, 52850.030 24/10/15,04:03:06,15,08,1, 11.9,1,1, 6.664, 10512.067, 431.220, 52850.021 24/10/15,04:03:06,16,08,1, 11.9,1,1, 6.664, 10512.089, 431.235, 52850.018 24/10/15,04:03:06,17,08,1, 11.9,1,1, 6.664, 10512.117, 431.252, 52850.076 24/10/15,04:03:06,18,08,1, 11.9,1,1, 6.664, 10512.087, 431.257, 52850.060 24/10/15,04:03:06,19,08,1, 11.9,1,1, 6.664, 10512.106, 431.249, 52850.069 24/10/15,04:03:07,00,08,1, 11.9,1,1, 6.666, 10512.098, 431.249, 52850.069 24/10/15,04:03:07,01,08,1, 11.9,1,1, 6.666, 10512.103, 431.254, 52850.115 24/10/15,04:03:07,02,08,1, 11.9,1,1, 6.666, 10512.090, 431.221, 52849.980 24/10/15,04:03:07,03,08,1, 11.9,1,1, 6.666, 10512.082, 431.255, 52850.043 24/10/15,04:03:07,04,08,1, 11.9,1,1, 6.666, 10512.104, 431.271, 52850.025 24/10/15,04:03:07,05,08,1, 11.9,1,1, 6.666, 10512.100, 431.279, 52850.087 24/10/15,04:03:07,06,08,1, 11.9,1,1, 6.666, 10512.126, 431.262, 52850.026 24/10/15,04:03:07,07,08,1, 11.9,1,1, 6.666, 10512.140, 431.262, 52850.114 24/10/15,04:03:07,08,08,1, 11.9,1,1, 6.666, 10512.122, 431.246, 52850.136 24/10/15,04:03:07,09,08,1, 11.9,1,1, 6.666, 10512.155, 431.240, 52850.144 24/10/15,04:03:07,10,08,1, 11.9,1,1, 6.666, 10512.131, 431.250, 52850.080 24/10/15,04:03:07,11,08,1, 11.9,1,1, 6.666, 10512.167, 431.258, 52850.053 24/10/15,04:03:07,12,08,1, 11.9,1,1, 6.666, 10512.167, 431.266, 52850.078 24/10/15,04:03:07,13,08,1, 11.9,1,1, 6.666, 10512.178, 431.288, 52850.056 24/10/15,04:03:07,14,08,1, 11.9,1,1, 6.666, 10512.170, 431.285, 52850.077 24/10/15,04:03:07,15,08,1, 11.9,1,1, 6.666, 10512.161, 431.271, 52850.125 24/10/15,04:03:07,16,08,1, 11.9,1,1, 6.666, 10512.179, 431.244, 52850.031 24/10/15,04:03:07,17,08,1, 11.9,1,1, 6.666, 10512.181, 431.265, 52850.119 24/10/15,04:03:07,18,08,1, 11.9,1,1, 6.666, 10512.193, 431.265, 52850.052 24/10/15,04:03:07,19,08,1, 11.9,1,1, 6.666, 10512.177, 431.274, 52850.110 24/10/15,04:03:08,00,08,1, 11.9,1,1, 6.667, 10512.173, 431.274, 52850.110 24/10/15,04:03:08,01,08,1, 11.9,1,1, 6.667, 10512.177, 431.272, 52850.097 24/10/15,04:03:08,02,08,1, 11.9,1,1, 6.667, 10512.180, 431.272, 52850.116 24/10/15,04:03:08,03,08,1, 11.9,1,1, 6.667, 10512.204, 431.256, 52850.082 24/10/15,04:03:08,04,08,1, 11.9,1,1, 6.667, 10512.191, 431.254, 52850.109 24/10/15,04:03:08,05,08,1, 11.9,1,1, 6.667, 10512.209, 431.282, 52850.115 24/10/15,04:03:08,06,08,1, 11.9,1,1, 6.667, 10512.204, 431.287, 52850.135 24/10/15,04:03:08,07,08,1, 11.9,1,1, 6.667, 10512.200, 431.282, 52850.151 24/10/15,04:03:08,08,08,1, 11.9,1,1, 6.667, 10512.212, 431.264, 52850.084 24/10/15,04:03:08,09,08,1, 11.9,1,1, 6.667, 10512.206, 431.275, 52850.091 24/10/15,04:03:08,10,08,1, 11.9,1,1, 6.667, 10512.212, 431.267, 52850.093 24/10/15,04:03:08,11,08,1, 11.9,1,1, 6.667, 10512.231, 431.286, 52850.116 24/10/15,04:03:08,12,08,1, 11.9,1,1, 6.667, 10512.219, 431.256, 52850.127 24/10/15,04:03:08,13,08,1, 11.9,1,1, 6.667, 10512.213, 431.285, 52850.052 24/10/15,04:03:08,14,08,1, 11.9,1,1, 6.667, 10512.225, 431.265, 52850.129 24/10/15,04:03:08,15,08,1, 11.9,1,1, 6.667, 10512.246, 431.298, 52850.186 24/10/15,04:03:08,16,08,1, 11.9,1,1, 6.667, 10512.225, 431.287, 52850.107 24/10/15,04:03:08,17,08,1, 11.9,1,1, 6.667, 10512.218, 431.287, 52850.171 24/10/15,04:03:08,18,08,1, 11.9,1,1, 6.667, 10512.245, 431.305, 52850.159 24/10/15,04:03:08,19,08,1, 11.9,1,1, 6.667, 10512.243, 431.297, 52850.112 24/10/15,04:03:09,00,08,1, 11.9,1,1, 6.663, 10512.240, 431.297, 52850.112 24/10/15,04:03:09,01,08,1, 11.9,1,1, 6.663, 10512.259, 431.307, 52850.196 24/10/15,04:03:09,02,08,1, 11.9,1,1, 6.663, 10512.275, 431.296, 52850.117 24/10/15,04:03:09,03,08,1, 11.9,1,1, 6.663, 10512.263, 431.274, 52850.048 24/10/15,04:03:09,04,08,1, 11.9,1,1, 6.663, 10512.247, 431.304, 52850.082 24/10/15,04:03:09,05,08,1, 11.9,1,1, 6.663, 10512.280, 431.289, 52850.126 24/10/15,04:03:09,06,08,1, 11.9,1,1, 6.663, 10512.274, 431.287, 52850.131 24/10/15,04:03:09,07,08,1, 11.9,1,1, 6.663, 10512.287, 431.284, 52850.156 24/10/15,04:03:09,08,08,1, 11.9,1,1, 6.663, 10512.284, 431.301, 52850.145 24/10/15,04:03:09,09,08,1, 11.9,1,1, 6.663, 10512.286, 431.308, 52850.127 24/10/15,04:03:09,10,08,1, 11.9,1,1, 6.663, 10512.291, 431.273, 52850.127 24/10/15,04:03:09,11,08,1, 11.9,1,1, 6.663, 10512.265, 431.310, 52850.143 24/10/15,04:03:09,12,08,1, 11.9,1,1, 6.663, 10512.305, 431.329, 52850.168 24/10/15,04:03:09,13,08,1, 11.9,1,1, 6.663, 10512.281, 431.285, 52850.110 24/10/15,04:03:09,14,08,1, 11.9,1,1, 6.663, 10512.296, 431.302, 52849.987 24/10/15,04:03:09,15,08,1, 11.9,1,1, 6.663, 10512.277, 431.307, 52850.176 24/10/15,04:03:09,16,08,1, 11.9,1,1, 6.663, 10512.287, 431.319, 52850.179 24/10/15,04:03:09,17,08,1, 11.9,1,1, 6.663, 10512.303, 431.305, 52850.179 24/10/15,04:03:09,18,08,1, 11.9,1,1, 6.663, 10512.294, 431.304, 52850.264 24/10/15,04:03:09,19,08,1, 11.9,1,1, 6.663, 10512.271, 431.317, 52850.128 24/10/15,04:03:10,00,08,1, 11.9,1,1, 6.662, 10512.265, 431.317, 52850.128 24/10/15,04:03:10,01,08,1, 11.9,1,1, 6.662, 10512.286, 431.347, 52850.151 24/10/15,04:03:10,02,08,1, 11.9,1,1, 6.662, 10512.318, 431.313, 52850.090 24/10/15,04:03:10,03,08,1, 11.9,1,1, 6.662, 10512.300, 431.299, 52850.136 24/10/15,04:03:10,04,08,1, 11.9,1,1, 6.662, 10512.296, 431.317, 52850.171 24/10/15,04:03:10,05,08,1, 11.9,1,1, 6.662, 10512.288, 431.336, 52850.216 24/10/15,04:03:10,06,08,1, 11.9,1,1, 6.662, 10512.298, 431.323, 52850.144 24/10/15,04:03:10,07,08,1, 11.9,1,1, 6.662, 10512.290, 431.352, 52850.196 24/10/15,04:03:10,08,08,1, 11.9,1,1, 6.662, 10512.317, 431.348, 52850.212 24/10/15,04:03:10,09,08,1, 11.9,1,1, 6.662, 10512.312, 431.367, 52850.177 24/10/15,04:03:10,10,08,1, 11.9,1,1, 6.662, 10512.318, 431.331, 52850.184 24/10/15,04:03:10,11,08,1, 11.9,1,1, 6.662, 10512.331, 431.350, 52850.162 24/10/15,04:03:10,12,08,1, 11.9,1,1, 6.662, 10512.322, 431.336, 52850.164 24/10/15,04:03:10,13,08,1, 11.9,1,1, 6.662, 10512.336, 431.350, 52850.242 24/10/15,04:03:10,14,08,1, 11.9,1,1, 6.662, 10512.314, 431.349, 52850.138 24/10/15,04:03:10,15,08,1, 11.9,1,1, 6.662, 10512.315, 431.363, 52850.184 24/10/15,04:03:10,16,08,1, 11.9,1,1, 6.662, 10512.327, 431.365, 52850.222 24/10/15,04:03:10,17,08,1, 11.9,1,1, 6.662, 10512.343, 431.363, 52850.225 24/10/15,04:03:10,18,08,1, 11.9,1,1, 6.662, 10512.346, 431.354, 52850.206 24/10/15,04:03:10,19,08,1, 11.9,1,1, 6.662, 10512.355, 431.351, 52850.225 24/10/15,04:03:11,00,08,1, 11.9,1,1, 6.663, 10512.348, 431.351, 52850.225 24/10/15,04:03:11,01,08,1, 11.9,1,1, 6.663, 10512.357, 431.345, 52850.235 24/10/15,04:03:11,02,08,1, 11.9,1,1, 6.663, 10512.365, 431.362, 52850.210 24/10/15,04:03:11,03,08,1, 11.9,1,1, 6.663, 10512.341, 431.353, 52850.226 24/10/15,04:03:11,04,08,1, 11.9,1,1, 6.663, 10512.348, 431.363, 52850.229 24/10/15,04:03:11,05,08,1, 11.9,1,1, 6.663, 10512.347, 431.364, 52850.275 24/10/15,04:03:11,06,08,1, 11.9,1,1, 6.663, 10512.354, 431.367, 52850.192 24/10/15,04:03:11,07,08,1, 11.9,1,1, 6.663, 10512.352, 431.358, 52850.214 24/10/15,04:03:11,08,08,1, 11.9,1,1, 6.663, 10512.343, 431.350, 52850.193 24/10/15,04:03:11,09,08,1, 11.9,1,1, 6.663, 10512.359, 431.362, 52850.239 24/10/15,04:03:11,10,08,1, 11.9,1,1, 6.663, 10512.340, 431.374, 52850.193 24/10/15,04:03:11,11,08,1, 11.9,1,1, 6.663, 10512.339, 431.375, 52850.250 24/10/15,04:03:11,12,08,1, 11.9,1,1, 6.663, 10512.381, 431.378, 52850.229 24/10/15,04:03:11,13,08,1, 11.9,1,1, 6.663, 10512.336, 431.397, 52850.217 24/10/15,04:03:11,14,08,1, 11.9,1,1, 6.663, 10512.359, 431.373, 52850.218 24/10/15,04:03:11,15,08,1, 11.9,1,1, 6.663, 10512.381, 431.388, 52850.201 24/10/15,04:03:11,16,08,1, 11.9,1,1, 6.663, 10512.363, 431.381, 52850.168 24/10/15,04:03:11,17,08,1, 11.9,1,1, 6.663, 10512.370, 431.400, 52850.227 24/10/15,04:03:11,18,08,1, 11.9,1,1, 6.663, 10512.383, 431.396, 52850.233 24/10/15,04:03:11,19,08,1, 11.9,1,1, 6.663, 10512.370, 431.406, 52850.259 24/10/15,04:03:12,00,08,1, 11.8,1,1, 6.666, 10512.365, 431.406, 52850.259 24/10/15,04:03:12,01,08,1, 11.8,1,1, 6.666, 10512.387, 431.397, 52850.249 24/10/15,04:03:12,02,08,1, 11.8,1,1, 6.666, 10512.383, 431.420, 52850.300 24/10/15,04:03:12,03,08,1, 11.8,1,1, 6.666, 10512.394, 431.418, 52850.233 24/10/15,04:03:12,04,08,1, 11.8,1,1, 6.666, 10512.378, 431.449, 52850.280 24/10/15,04:03:12,05,08,1, 11.8,1,1, 6.666, 10512.378, 431.413, 52850.217 24/10/15,04:03:12,06,08,1, 11.8,1,1, 6.666, 10512.394, 431.420, 52850.198 24/10/15,04:03:12,07,08,1, 11.8,1,1, 6.666, 10512.378, 431.422, 52850.235 24/10/15,04:03:12,08,08,1, 11.8,1,1, 6.666, 10512.420, 431.442, 52850.334 24/10/15,04:03:12,09,08,1, 11.8,1,1, 6.666, 10512.434, 431.449, 52850.313 24/10/15,04:03:12,10,08,1, 11.8,1,1, 6.666, 10512.432, 431.433, 52850.237 24/10/15,04:03:12,11,08,1, 11.8,1,1, 6.666, 10512.411, 431.478, 52850.332 24/10/15,04:03:12,12,08,1, 11.8,1,1, 6.666, 10512.409, 431.463, 52850.234 24/10/15,04:03:12,13,08,1, 11.8,1,1, 6.666, 10512.428, 431.450, 52850.329 24/10/15,04:03:12,14,08,1, 11.8,1,1, 6.666, 10512.425, 431.456, 52850.286 24/10/15,04:03:12,15,08,1, 11.8,1,1, 6.666, 10512.415, 431.472, 52850.259 24/10/15,04:03:12,16,08,1, 11.8,1,1, 6.666, 10512.391, 431.452, 52850.298 24/10/15,04:03:12,17,08,1, 11.8,1,1, 6.666, 10512.413, 431.466, 52850.293 24/10/15,04:03:12,18,08,1, 11.8,1,1, 6.666, 10512.417, 431.443, 52850.248 24/10/15,04:03:12,19,08,1, 11.8,1,1, 6.666, 10512.414, 431.473, 52850.274 24/10/15,04:03:13,00,08,1, 11.9,1,1, 6.658, 10512.407, 431.473, 52850.274 24/10/15,04:03:13,01,08,1, 11.9,1,1, 6.658, 10512.429, 431.484, 52850.304 24/10/15,04:03:13,02,08,1, 11.9,1,1, 6.658, 10512.443, 431.479, 52850.288 24/10/15,04:03:13,03,08,1, 11.9,1,1, 6.658, 10512.443, 431.494, 52850.373 24/10/15,04:03:13,04,08,1, 11.9,1,1, 6.658, 10512.440, 431.480, 52850.362 24/10/15,04:03:13,05,08,1, 11.9,1,1, 6.658, 10512.439, 431.479, 52850.304 24/10/15,04:03:13,06,08,1, 11.9,1,1, 6.658, 10512.436, 431.480, 52850.304 24/10/15,04:03:13,07,08,1, 11.9,1,1, 6.658, 10512.423, 431.467, 52850.297 24/10/15,04:03:13,08,08,1, 11.9,1,1, 6.658, 10512.431, 431.493, 52850.302 24/10/15,04:03:13,09,08,1, 11.9,1,1, 6.658, 10512.439, 431.506, 52850.326 24/10/15,04:03:13,10,08,1, 11.9,1,1, 6.658, 10512.446, 431.504, 52850.363 24/10/15,04:03:13,11,08,1, 11.9,1,1, 6.658, 10512.420, 431.513, 52850.370 24/10/15,04:03:13,12,08,1, 11.9,1,1, 6.658, 10512.431, 431.516, 52850.371 24/10/15,04:03:13,13,08,1, 11.9,1,1, 6.658, 10512.431, 431.516, 52850.369 24/10/15,04:03:13,14,08,1, 11.9,1,1, 6.658, 10512.430, 431.527, 52850.340 24/10/15,04:03:13,15,08,1, 11.9,1,1, 6.658, 10512.411, 431.539, 52850.344 24/10/15,04:03:13,16,08,1, 11.9,1,1, 6.658, 10512.441, 431.514, 52850.248 24/10/15,04:03:13,17,08,1, 11.9,1,1, 6.658, 10512.416, 431.511, 52850.331 24/10/15,04:03:13,18,08,1, 11.9,1,1, 6.658, 10512.411, 431.509, 52850.355 24/10/15,04:03:13,19,08,1, 11.9,1,1, 6.658, 10512.432, 431.540, 52850.334 24/10/15,04:03:14,00,08,1, 11.9,1,1, 6.664, 10512.432, 431.540, 52850.334 24/10/15,04:03:14,01,08,1, 11.9,1,1, 6.664, 10512.451, 431.538, 52850.400 24/10/15,04:03:14,02,08,1, 11.9,1,1, 6.664, 10512.454, 431.539, 52850.411 24/10/15,04:03:14,03,08,1, 11.9,1,1, 6.664, 10512.448, 431.545, 52850.407 24/10/15,04:03:14,04,08,1, 11.9,1,1, 6.664, 10512.435, 431.559, 52850.368 24/10/15,04:03:14,05,08,1, 11.9,1,1, 6.664, 10512.424, 431.567, 52850.403 24/10/15,04:03:14,06,08,1, 11.9,1,1, 6.664, 10512.431, 431.543, 52850.357 24/10/15,04:03:14,07,08,1, 11.9,1,1, 6.664, 10512.431, 431.557, 52850.409 24/10/15,04:03:14,08,08,1, 11.9,1,1, 6.664, 10512.427, 431.565, 52850.389 24/10/15,04:03:14,09,08,1, 11.9,1,1, 6.664, 10512.441, 431.579, 52850.404 24/10/15,04:03:14,10,08,1, 11.9,1,1, 6.664, 10512.438, 431.574, 52850.364 24/10/15,04:03:14,11,08,1, 11.9,1,1, 6.664, 10512.448, 431.578, 52850.412 24/10/15,04:03:14,12,08,1, 11.9,1,1, 6.664, 10512.459, 431.581, 52850.406 24/10/15,04:03:14,13,08,1, 11.9,1,1, 6.664, 10512.442, 431.563, 52850.425 24/10/15,04:03:14,14,08,1, 11.9,1,1, 6.664, 10512.428, 431.558, 52850.384 24/10/15,04:03:14,15,08,1, 11.9,1,1, 6.664, 10512.444, 431.577, 52850.432 24/10/15,04:03:14,16,08,1, 11.9,1,1, 6.664, 10512.456, 431.578, 52850.429 24/10/15,04:03:14,17,08,1, 11.9,1,1, 6.664, 10512.445, 431.591, 52850.444 24/10/15,04:03:14,18,08,1, 11.9,1,1, 6.664, 10512.433, 431.597, 52850.413 24/10/15,04:03:14,19,08,1, 11.9,1,1, 6.664, 10512.453, 431.586, 52850.428 24/10/15,04:03:15,00,09,1, 11.9,1,1, 6.661, 10512.449, 431.586, 52850.428 24/10/15,04:03:15,01,09,1, 11.9,1,1, 6.661, 10512.445, 431.608, 52850.468 24/10/15,04:03:15,02,09,1, 11.9,1,1, 6.661, 10512.444, 431.571, 52850.435 24/10/15,04:03:15,03,09,1, 11.9,1,1, 6.661, 10512.438, 431.599, 52850.413 24/10/15,04:03:15,04,09,1, 11.9,1,1, 6.661, 10512.463, 431.589, 52850.444 24/10/15,04:03:15,05,09,1, 11.9,1,1, 6.661, 10512.440, 431.605, 52850.415 24/10/15,04:03:15,06,09,1, 11.9,1,1, 6.661, 10512.450, 431.625, 52850.502 24/10/15,04:03:15,07,09,1, 11.9,1,1, 6.661, 10512.444, 431.608, 52850.476 24/10/15,04:03:15,08,09,1, 11.9,1,1, 6.661, 10512.445, 431.607, 52850.405 24/10/15,04:03:15,09,09,1, 11.9,1,1, 6.661, 10512.455, 431.604, 52850.469 24/10/15,04:03:15,10,09,1, 11.9,1,1, 6.661, 10512.420, 431.627, 52850.478 24/10/15,04:03:15,11,09,1, 11.9,1,1, 6.661, 10512.429, 431.637, 52850.486 24/10/15,04:03:15,12,09,1, 11.9,1,1, 6.661, 10512.431, 431.624, 52850.480 24/10/15,04:03:15,13,09,1, 11.9,1,1, 6.661, 10512.433, 431.624, 52850.447 24/10/15,04:03:15,14,09,1, 11.9,1,1, 6.661, 10512.420, 431.648, 52850.408 24/10/15,04:03:15,15,09,1, 11.9,1,1, 6.661, 10512.428, 431.630, 52850.429 24/10/15,04:03:15,16,09,1, 11.9,1,1, 6.661, 10512.434, 431.635, 52850.488 24/10/15,04:03:15,17,09,1, 11.9,1,1, 6.661, 10512.407, 431.644, 52850.443 24/10/15,04:03:15,18,09,1, 11.9,1,1, 6.661, 10512.416, 431.648, 52850.437 24/10/15,04:03:15,19,09,1, 11.9,1,1, 6.661, 10512.416, 431.662, 52850.478 24/10/15,04:03:16,00,09,1, 11.9,1,1, 6.660, 10512.415, 431.662, 52850.478 24/10/15,04:03:16,01,09,1, 11.9,1,1, 6.660, 10512.406, 431.660, 52850.477 24/10/15,04:03:16,02,09,1, 11.9,1,1, 6.660, 10512.397, 431.653, 52850.498 24/10/15,04:03:16,03,09,1, 11.9,1,1, 6.660, 10512.407, 431.670, 52850.481 24/10/15,04:03:16,04,09,1, 11.9,1,1, 6.660, 10512.407, 431.670, 52850.443 24/10/15,04:03:16,05,09,1, 11.9,1,1, 6.660, 10512.412, 431.681, 52850.496 24/10/15,04:03:16,06,09,1, 11.9,1,1, 6.660, 10512.408, 431.678, 52850.495 24/10/15,04:03:16,07,09,1, 11.9,1,1, 6.660, 10512.408, 431.672, 52850.454 24/10/15,04:03:16,08,09,1, 11.9,1,1, 6.660, 10512.416, 431.699, 52850.516 24/10/15,04:03:16,09,09,1, 11.9,1,1, 6.660, 10512.432, 431.682, 52850.498 24/10/15,04:03:16,10,09,1, 11.9,1,1, 6.660, 10512.428, 431.681, 52850.513 24/10/15,04:03:16,11,09,1, 11.9,1,1, 6.660, 10512.425, 431.725, 52850.518 24/10/15,04:03:16,12,09,1, 11.9,1,1, 6.660, 10512.400, 431.699, 52850.518 24/10/15,04:03:16,13,09,1, 11.9,1,1, 6.660, 10512.412, 431.709, 52850.552 24/10/15,04:03:16,14,09,1, 11.9,1,1, 6.660, 10512.395, 431.683, 52850.553 24/10/15,04:03:16,15,09,1, 11.9,1,1, 6.660, 10512.415, 431.710, 52850.538 24/10/15,04:03:16,16,09,1, 11.9,1,1, 6.660, 10512.381, 431.707, 52850.467 24/10/15,04:03:16,17,09,1, 11.9,1,1, 6.660, 10512.390, 431.707, 52850.559 24/10/15,04:03:16,18,09,1, 11.9,1,1, 6.660, 10512.398, 431.751, 52850.552 24/10/15,04:03:16,19,09,1, 11.9,1,1, 6.660, 10512.360, 431.714, 52850.531 24/10/15,04:03:17,00,09,1, 12.0,1,1, 6.667, 10512.357, 431.714, 52850.531 24/10/15,04:03:17,01,09,1, 12.0,1,1, 6.667, 10512.374, 431.736, 52850.573 24/10/15,04:03:17,02,09,1, 12.0,1,1, 6.667, 10512.395, 431.723, 52850.511 24/10/15,04:03:17,03,09,1, 12.0,1,1, 6.667, 10512.378, 431.758, 52850.552 24/10/15,04:03:17,04,09,1, 12.0,1,1, 6.667, 10512.408, 431.727, 52850.522 24/10/15,04:03:17,05,09,1, 12.0,1,1, 6.667, 10512.381, 431.728, 52850.563 24/10/15,04:03:17,06,09,1, 12.0,1,1, 6.667, 10512.367, 431.752, 52850.565 24/10/15,04:03:17,07,09,1, 12.0,1,1, 6.667, 10512.388, 431.750, 52850.519 24/10/15,04:03:17,08,09,1, 12.0,1,1, 6.667, 10512.392, 431.741, 52850.552 24/10/15,04:03:17,09,09,1, 12.0,1,1, 6.667, 10512.374, 431.745, 52850.560 24/10/15,04:03:17,10,09,1, 12.0,1,1, 6.667, 10512.369, 431.762, 52850.500 24/10/15,04:03:17,11,09,1, 12.0,1,1, 6.667, 10512.352, 431.744, 52850.572 24/10/15,04:03:17,12,09,1, 12.0,1,1, 6.667, 10512.371, 431.749, 52850.598 24/10/15,04:03:17,13,09,1, 12.0,1,1, 6.667, 10512.369, 431.759, 52850.554 24/10/15,04:03:17,14,09,1, 12.0,1,1, 6.667, 10512.367, 431.748, 52850.562 24/10/15,04:03:17,15,09,1, 12.0,1,1, 6.667, 10512.382, 431.740, 52850.616 24/10/15,04:03:17,16,09,1, 12.0,1,1, 6.667, 10512.358, 431.772, 52850.504 24/10/15,04:03:17,17,09,1, 12.0,1,1, 6.667, 10512.347, 431.780, 52850.489 24/10/15,04:03:17,18,09,1, 12.0,1,1, 6.667, 10512.384, 431.771, 52850.515 24/10/15,04:03:17,19,09,1, 12.0,1,1, 6.667, 10512.372, 431.785, 52850.528 24/10/15,04:03:18,00,09,1, 12.0,1,1, 6.659, 10512.365, 431.785, 52850.528 24/10/15,04:03:18,01,09,1, 12.0,1,1, 6.659, 10512.338, 431.787, 52850.511 24/10/15,04:03:18,02,09,1, 12.0,1,1, 6.659, 10512.334, 431.795, 52850.540 24/10/15,04:03:18,03,09,1, 12.0,1,1, 6.659, 10512.345, 431.800, 52850.559 24/10/15,04:03:18,04,09,1, 12.0,1,1, 6.659, 10512.325, 431.793, 52850.505 24/10/15,04:03:18,05,09,1, 12.0,1,1, 6.659, 10512.344, 431.776, 52850.545 24/10/15,04:03:18,06,09,1, 12.0,1,1, 6.659, 10512.374, 431.779, 52850.511 24/10/15,04:03:18,07,09,1, 12.0,1,1, 6.659, 10512.351, 431.790, 52850.530 24/10/15,04:03:18,08,09,1, 12.0,1,1, 6.659, 10512.349, 431.791, 52850.521 24/10/15,04:03:18,09,09,1, 12.0,1,1, 6.659, 10512.351, 431.806, 52850.529 24/10/15,04:03:18,10,09,1, 12.0,1,1, 6.659, 10512.349, 431.779, 52850.621 24/10/15,04:03:18,11,09,1, 12.0,1,1, 6.659, 10512.315, 431.792, 52850.688 24/10/15,04:03:18,12,09,1, 12.0,1,1, 6.659, 10512.302, 431.795, 52850.594 24/10/15,04:03:18,13,09,1, 12.0,1,1, 6.659, 10512.310, 431.814, 52850.539 24/10/15,04:03:18,14,09,1, 12.0,1,1, 6.659, 10512.302, 431.802, 52850.587 24/10/15,04:03:18,15,09,1, 12.0,1,1, 6.659, 10512.333, 431.817, 52850.595 24/10/15,04:03:18,16,09,1, 12.0,1,1, 6.659, 10512.308, 431.796, 52850.521 24/10/15,04:03:18,17,09,1, 12.0,1,1, 6.659, 10512.326, 431.814, 52850.614 24/10/15,04:03:18,18,09,1, 12.0,1,1, 6.659, 10512.287, 431.835, 52850.605 24/10/15,04:03:18,19,09,1, 12.0,1,1, 6.659, 10512.280, 431.852, 52850.614 24/10/15,04:03:19,00,09,1, 11.9,1,1, 6.656, 10512.273, 431.852, 52850.614 24/10/15,04:03:19,01,09,1, 11.9,1,1, 6.656, 10512.306, 431.838, 52850.573 24/10/15,04:03:19,02,09,1, 11.9,1,1, 6.656, 10512.299, 431.805, 52850.574 24/10/15,04:03:19,03,09,1, 11.9,1,1, 6.656, 10512.312, 431.815, 52850.593 24/10/15,04:03:19,04,09,1, 11.9,1,1, 6.656, 10512.295, 431.831, 52850.600 24/10/15,04:03:19,05,09,1, 11.9,1,1, 6.656, 10512.308, 431.810, 52850.516 24/10/15,04:03:19,06,09,1, 11.9,1,1, 6.656, 10512.296, 431.836, 52850.586 24/10/15,04:03:19,07,09,1, 11.9,1,1, 6.656, 10512.307, 431.873, 52850.640 24/10/15,04:03:19,08,09,1, 11.9,1,1, 6.656, 10512.296, 431.861, 52850.588 24/10/15,04:03:19,09,09,1, 11.9,1,1, 6.656, 10512.283, 431.866, 52850.579 24/10/15,04:03:19,10,09,1, 11.9,1,1, 6.656, 10512.293, 431.868, 52850.578 24/10/15,04:03:19,11,09,1, 11.9,1,1, 6.656, 10512.262, 431.863, 52850.573 24/10/15,04:03:19,12,09,1, 11.9,1,1, 6.656, 10512.292, 431.862, 52850.600 24/10/15,04:03:19,13,09,1, 11.9,1,1, 6.656, 10512.289, 431.870, 52850.553 24/10/15,04:03:19,14,09,1, 11.9,1,1, 6.656, 10512.260, 431.887, 52850.654 24/10/15,04:03:19,15,09,1, 11.9,1,1, 6.656, 10512.280, 431.874, 52850.555 24/10/15,04:03:19,16,09,1, 11.9,1,1, 6.656, 10512.301, 431.895, 52850.597 24/10/15,04:03:19,17,09,1, 11.9,1,1, 6.656, 10512.260, 431.891, 52850.584 24/10/15,04:03:19,18,09,1, 11.9,1,1, 6.656, 10512.276, 431.892, 52850.597 24/10/15,04:03:19,19,09,1, 11.9,1,1, 6.656, 10512.287, 431.891, 52850.626 24/10/15,04:03:20,00,09,1, 11.9,1,1, 6.667, 10512.282, 431.891, 52850.626 24/10/15,04:03:20,01,09,1, 11.9,1,1, 6.667, 10512.267, 431.923, 52850.673 24/10/15,04:03:20,02,09,1, 11.9,1,1, 6.667, 10512.260, 431.934, 52850.695 24/10/15,04:03:20,03,09,1, 11.9,1,1, 6.667, 10512.288, 431.918, 52850.702 24/10/15,04:03:20,04,09,1, 11.9,1,1, 6.667, 10512.269, 431.915, 52850.619 24/10/15,04:03:20,05,09,1, 11.9,1,1, 6.667, 10512.265, 431.940, 52850.653 24/10/15,04:03:20,06,09,1, 11.9,1,1, 6.667, 10512.266, 431.949, 52850.627 24/10/15,04:03:20,07,09,1, 11.9,1,1, 6.667, 10512.261, 431.937, 52850.654 24/10/15,04:03:20,08,09,1, 11.9,1,1, 6.667, 10512.243, 431.953, 52850.642 24/10/15,04:03:20,09,09,1, 11.9,1,1, 6.667, 10512.252, 431.941, 52850.608 24/10/15,04:03:20,10,09,1, 11.9,1,1, 6.667, 10512.260, 431.951, 52850.676 24/10/15,04:03:20,11,09,1, 11.9,1,1, 6.667, 10512.240, 431.970, 52850.602 24/10/15,04:03:20,12,09,1, 11.9,1,1, 6.667, 10512.249, 431.956, 52850.574 24/10/15,04:03:20,13,09,1, 11.9,1,1, 6.667, 10512.255, 431.970, 52850.631 24/10/15,04:03:20,14,09,1, 11.9,1,1, 6.667, 10512.252, 431.953, 52850.691 24/10/15,04:03:20,15,09,1, 11.9,1,1, 6.667, 10512.252, 431.978, 52850.675 24/10/15,04:03:20,16,09,1, 11.9,1,1, 6.667, 10512.223, 431.986, 52850.698 24/10/15,04:03:20,17,09,1, 11.9,1,1, 6.667, 10512.231, 432.005, 52850.618 24/10/15,04:03:20,18,09,1, 11.9,1,1, 6.667, 10512.218, 432.001, 52850.633 24/10/15,04:03:20,19,09,1, 11.9,1,1, 6.667, 10512.229, 432.002, 52850.656 24/10/15,04:03:21,00,09,1, 12.0,1,1, 6.664, 10512.223, 432.002, 52850.656 24/10/15,04:03:21,01,09,1, 12.0,1,1, 6.664, 10512.244, 432.016, 52850.614 24/10/15,04:03:21,02,09,1, 12.0,1,1, 6.664, 10512.236, 432.020, 52850.643 24/10/15,04:03:21,03,09,1, 12.0,1,1, 6.664, 10512.222, 432.024, 52850.675 24/10/15,04:03:21,04,09,1, 12.0,1,1, 6.664, 10512.236, 432.016, 52850.636 24/10/15,04:03:21,05,09,1, 12.0,1,1, 6.664, 10512.248, 432.035, 52850.671 24/10/15,04:03:21,06,09,1, 12.0,1,1, 6.664, 10512.228, 432.039, 52850.683 24/10/15,04:03:21,07,09,1, 12.0,1,1, 6.664, 10512.239, 432.032, 52850.678 24/10/15,04:03:21,08,09,1, 12.0,1,1, 6.664, 10512.205, 432.057, 52850.666 24/10/15,04:03:21,09,09,1, 12.0,1,1, 6.664, 10512.224, 432.064, 52850.716 24/10/15,04:03:21,10,09,1, 12.0,1,1, 6.664, 10512.233, 432.057, 52850.713 24/10/15,04:03:21,11,09,1, 12.0,1,1, 6.664, 10512.209, 432.091, 52850.695 24/10/15,04:03:21,12,09,1, 12.0,1,1, 6.664, 10512.203, 432.090, 52850.697 24/10/15,04:03:21,13,09,1, 12.0,1,1, 6.664, 10512.208, 432.090, 52850.699 24/10/15,04:03:21,14,09,1, 12.0,1,1, 6.664, 10512.213, 432.089, 52850.715 24/10/15,04:03:21,15,09,1, 12.0,1,1, 6.664, 10512.241, 432.099, 52850.795 24/10/15,04:03:21,16,09,1, 12.0,1,1, 6.664, 10512.220, 432.099, 52850.744 24/10/15,04:03:21,17,09,1, 12.0,1,1, 6.664, 10512.236, 432.085, 52850.700 24/10/15,04:03:21,18,09,1, 12.0,1,1, 6.664, 10512.210, 432.122, 52850.760 24/10/15,04:03:21,19,09,1, 12.0,1,1, 6.664, 10512.226, 432.133, 52850.775 24/10/15,04:03:22,00,09,1, 11.9,1,1, 6.658, 10512.223, 432.133, 52850.775 24/10/15,04:03:22,01,09,1, 11.9,1,1, 6.658, 10512.202, 432.132, 52850.758 24/10/15,04:03:22,02,09,1, 11.9,1,1, 6.658, 10512.229, 432.130, 52850.759 24/10/15,04:03:22,03,09,1, 11.9,1,1, 6.658, 10512.209, 432.131, 52850.721 24/10/15,04:03:22,04,09,1, 11.9,1,1, 6.658, 10512.223, 432.169, 52850.756 24/10/15,04:03:22,05,09,1, 11.9,1,1, 6.658, 10512.234, 432.151, 52850.739 24/10/15,04:03:22,06,09,1, 11.9,1,1, 6.658, 10512.227, 432.163, 52850.820 24/10/15,04:03:22,07,09,1, 11.9,1,1, 6.658, 10512.224, 432.144, 52850.738 24/10/15,04:03:22,08,09,1, 11.9,1,1, 6.658, 10512.226, 432.159, 52850.758 24/10/15,04:03:22,09,09,1, 11.9,1,1, 6.658, 10512.242, 432.169, 52850.786 24/10/15,04:03:22,10,09,1, 11.9,1,1, 6.658, 10512.194, 432.190, 52850.753 24/10/15,04:03:22,11,09,1, 11.9,1,1, 6.658, 10512.231, 432.207, 52850.786 24/10/15,04:03:22,12,09,1, 11.9,1,1, 6.658, 10512.231, 432.219, 52850.781 24/10/15,04:03:22,13,09,1, 11.9,1,1, 6.658, 10512.238, 432.207, 52850.796 24/10/15,04:03:22,14,09,1, 11.9,1,1, 6.658, 10512.232, 432.203, 52850.820 24/10/15,04:03:22,15,09,1, 11.9,1,1, 6.658, 10512.231, 432.224, 52850.785 24/10/15,04:03:22,16,09,1, 11.9,1,1, 6.658, 10512.209, 432.222, 52850.788 24/10/15,04:03:22,17,09,1, 11.9,1,1, 6.658, 10512.229, 432.237, 52850.883 24/10/15,04:03:22,18,09,1, 11.9,1,1, 6.658, 10512.230, 432.238, 52850.841 24/10/15,04:03:22,19,09,1, 11.9,1,1, 6.658, 10512.246, 432.252, 52850.821 24/10/15,04:03:23,00,09,1, 11.9,1,1, 6.664, 10512.240, 432.252, 52850.821 24/10/15,04:03:23,01,09,1, 11.9,1,1, 6.664, 10512.235, 432.280, 52850.813 24/10/15,04:03:23,02,09,1, 11.9,1,1, 6.664, 10512.262, 432.281, 52850.825 24/10/15,04:03:23,03,09,1, 11.9,1,1, 6.664, 10512.240, 432.292, 52850.825 24/10/15,04:03:23,04,09,1, 11.9,1,1, 6.664, 10512.243, 432.298, 52850.815 24/10/15,04:03:23,05,09,1, 11.9,1,1, 6.664, 10512.238, 432.286, 52850.845 24/10/15,04:03:23,06,09,1, 11.9,1,1, 6.664, 10512.240, 432.291, 52850.819 24/10/15,04:03:23,07,09,1, 11.9,1,1, 6.664, 10512.267, 432.291, 52850.872 24/10/15,04:03:23,08,09,1, 11.9,1,1, 6.664, 10512.243, 432.310, 52850.821 24/10/15,04:03:23,09,09,1, 11.9,1,1, 6.664, 10512.251, 432.314, 52850.763 24/10/15,04:03:23,10,09,1, 11.9,1,1, 6.664, 10512.259, 432.318, 52850.873 24/10/15,04:03:23,11,09,1, 11.9,1,1, 6.664, 10512.238, 432.327, 52850.797 24/10/15,04:03:23,12,09,1, 11.9,1,1, 6.664, 10512.241, 432.329, 52850.812 24/10/15,04:03:23,13,09,1, 11.9,1,1, 6.664, 10512.244, 432.350, 52850.808 24/10/15,04:03:23,14,09,1, 11.9,1,1, 6.664, 10512.247, 432.345, 52850.854 24/10/15,04:03:23,15,09,1, 11.9,1,1, 6.664, 10512.233, 432.353, 52850.874 24/10/15,04:03:23,16,09,1, 11.9,1,1, 6.664, 10512.234, 432.349, 52850.891 24/10/15,04:03:23,17,09,1, 11.9,1,1, 6.664, 10512.254, 432.370, 52850.839 24/10/15,04:03:23,18,09,1, 11.9,1,1, 6.664, 10512.234, 432.345, 52850.838 24/10/15,04:03:23,19,09,1, 11.9,1,1, 6.664, 10512.230, 432.381, 52850.833 24/10/15,04:03:24,00,09,1, 11.8,1,1, 6.666, 10512.223, 432.381, 52850.833 24/10/15,04:03:24,01,09,1, 11.8,1,1, 6.666, 10512.234, 432.398, 52850.858 24/10/15,04:03:24,02,09,1, 11.8,1,1, 6.666, 10512.234, 432.405, 52850.867 24/10/15,04:03:24,03,09,1, 11.8,1,1, 6.666, 10512.238, 432.401, 52850.876 24/10/15,04:03:24,04,09,1, 11.8,1,1, 6.666, 10512.235, 432.418, 52850.838 24/10/15,04:03:24,05,09,1, 11.8,1,1, 6.666, 10512.232, 432.409, 52850.815 24/10/15,04:03:24,06,09,1, 11.8,1,1, 6.666, 10512.234, 432.453, 52850.846 24/10/15,04:03:24,07,09,1, 11.8,1,1, 6.666, 10512.240, 432.422, 52850.882 24/10/15,04:03:24,08,09,1, 11.8,1,1, 6.666, 10512.215, 432.450, 52850.974 24/10/15,04:03:24,09,09,1, 11.8,1,1, 6.666, 10512.235, 432.460, 52850.911 24/10/15,04:03:24,10,09,1, 11.8,1,1, 6.666, 10512.248, 432.472, 52850.906 24/10/15,04:03:24,11,09,1, 11.8,1,1, 6.666, 10512.234, 432.461, 52850.920 24/10/15,04:03:24,12,09,1, 11.8,1,1, 6.666, 10512.237, 432.492, 52850.912 24/10/15,04:03:24,13,09,1, 11.8,1,1, 6.666, 10512.230, 432.487, 52850.887 24/10/15,04:03:24,14,09,1, 11.8,1,1, 6.666, 10512.240, 432.478, 52850.936 24/10/15,04:03:24,15,09,1, 11.8,1,1, 6.666, 10512.220, 432.491, 52850.922 24/10/15,04:03:24,16,09,1, 11.8,1,1, 6.666, 10512.260, 432.494, 52850.915 24/10/15,04:03:24,17,09,1, 11.8,1,1, 6.666, 10512.238, 432.513, 52850.936 24/10/15,04:03:24,18,09,1, 11.8,1,1, 6.666, 10512.227, 432.524, 52850.923 24/10/15,04:03:24,19,09,1, 11.8,1,1, 6.666, 10512.238, 432.537, 52850.922 24/10/15,04:03:25,00,09,1, 11.9,1,1, 6.656, 10512.232, 432.537, 52850.922 24/10/15,04:03:25,01,09,1, 11.9,1,1, 6.656, 10512.239, 432.529, 52850.934 24/10/15,04:03:25,02,09,1, 11.9,1,1, 6.656, 10512.228, 432.566, 52850.887 24/10/15,04:03:25,03,09,1, 11.9,1,1, 6.656, 10512.219, 432.569, 52850.898 24/10/15,04:03:25,04,09,1, 11.9,1,1, 6.656, 10512.220, 432.571, 52850.883 24/10/15,04:03:25,05,09,1, 11.9,1,1, 6.656, 10512.233, 432.568, 52850.925 24/10/15,04:03:25,06,09,1, 11.9,1,1, 6.656, 10512.233, 432.597, 52850.898 24/10/15,04:03:25,07,09,1, 11.9,1,1, 6.656, 10512.236, 432.601, 52850.926 24/10/15,04:03:25,08,09,1, 11.9,1,1, 6.656, 10512.217, 432.578, 52850.753 24/10/15,04:03:25,09,09,1, 11.9,1,1, 6.656, 10512.196, 432.614, 52850.943 24/10/15,04:03:25,10,09,1, 11.9,1,1, 6.656, 10512.216, 432.628, 52850.983 24/10/15,04:03:25,11,09,1, 11.9,1,1, 6.656, 10512.198, 432.640, 52850.996 24/10/15,04:03:25,12,09,1, 11.9,1,1, 6.656, 10512.215, 432.635, 52850.966 24/10/15,04:03:25,13,09,1, 11.9,1,1, 6.656, 10512.228, 432.644, 52850.913 24/10/15,04:03:25,14,09,1, 11.9,1,1, 6.656, 10512.209, 432.621, 52850.949 24/10/15,04:03:25,15,09,1, 11.9,1,1, 6.656, 10512.209, 432.674, 52850.922 24/10/15,04:03:25,16,09,1, 11.9,1,1, 6.656, 10512.239, 432.654, 52850.974 24/10/15,04:03:25,17,09,1, 11.9,1,1, 6.656, 10512.236, 432.669, 52850.976 24/10/15,04:03:25,18,09,1, 11.9,1,1, 6.656, 10512.194, 432.683, 52850.969 24/10/15,04:03:25,19,09,1, 11.9,1,1, 6.656, 10512.230, 432.684, 52850.909 24/10/15,04:03:26,00,09,1, 11.9,1,1, 6.663, 10512.223, 432.684, 52850.909 24/10/15,04:03:26,01,09,1, 11.9,1,1, 6.663, 10512.189, 432.688, 52850.974 24/10/15,04:03:26,02,09,1, 11.9,1,1, 6.663, 10512.210, 432.696, 52850.989 24/10/15,04:03:26,03,09,1, 11.9,1,1, 6.663, 10512.227, 432.698, 52850.957 24/10/15,04:03:26,04,09,1, 11.9,1,1, 6.663, 10512.215, 432.731, 52850.974 24/10/15,04:03:26,05,09,1, 11.9,1,1, 6.663, 10512.213, 432.752, 52851.013 24/10/15,04:03:26,06,09,1, 11.9,1,1, 6.663, 10512.196, 432.745, 52851.011 24/10/15,04:03:26,07,09,1, 11.9,1,1, 6.663, 10512.217, 432.752, 52850.994 24/10/15,04:03:26,08,09,1, 11.9,1,1, 6.663, 10512.198, 432.738, 52850.936 24/10/15,04:03:26,09,09,1, 11.9,1,1, 6.663, 10512.202, 432.763, 52851.058 24/10/15,04:03:26,10,09,1, 11.9,1,1, 6.663, 10512.217, 432.749, 52850.957 24/10/15,04:03:26,11,09,1, 11.9,1,1, 6.663, 10512.204, 432.762, 52850.987 24/10/15,04:03:26,12,09,1, 11.9,1,1, 6.663, 10512.211, 432.768, 52850.979 24/10/15,04:03:26,13,09,1, 11.9,1,1, 6.663, 10512.235, 432.792, 52851.056 24/10/15,04:03:26,14,09,1, 11.9,1,1, 6.663, 10512.199, 432.822, 52851.078 24/10/15,04:03:26,15,09,1, 11.9,1,1, 6.663, 10512.197, 432.824, 52851.064 24/10/15,04:03:26,16,09,1, 11.9,1,1, 6.663, 10512.187, 432.842, 52851.112 24/10/15,04:03:26,17,09,1, 11.9,1,1, 6.663, 10512.217, 432.850, 52851.030 24/10/15,04:03:26,18,09,1, 11.9,1,1, 6.663, 10512.221, 432.829, 52850.983 24/10/15,04:03:26,19,09,1, 11.9,1,1, 6.663, 10512.218, 432.864, 52851.053 24/10/15,04:03:27,00,09,1, 11.9,1,1, 6.663, 10512.215, 432.864, 52851.053 24/10/15,04:03:27,01,09,1, 11.9,1,1, 6.663, 10512.224, 432.871, 52850.977 24/10/15,04:03:27,02,09,1, 11.9,1,1, 6.663, 10512.227, 432.862, 52850.978 24/10/15,04:03:27,03,09,1, 11.9,1,1, 6.663, 10512.239, 432.903, 52851.018 24/10/15,04:03:27,04,09,1, 11.9,1,1, 6.663, 10512.208, 432.904, 52851.051 24/10/15,04:03:27,05,09,1, 11.9,1,1, 6.663, 10512.209, 432.918, 52851.042 24/10/15,04:03:27,06,09,1, 11.9,1,1, 6.663, 10512.217, 432.911, 52851.014 24/10/15,04:03:27,07,09,1, 11.9,1,1, 6.663, 10512.239, 432.926, 52851.045 24/10/15,04:03:27,08,09,1, 11.9,1,1, 6.663, 10512.216, 432.934, 52851.069 24/10/15,04:03:27,09,09,1, 11.9,1,1, 6.663, 10512.225, 432.926, 52851.124 24/10/15,04:03:27,10,09,1, 11.9,1,1, 6.663, 10512.194, 432.912, 52850.997 24/10/15,04:03:27,11,09,1, 11.9,1,1, 6.663, 10512.207, 432.952, 52850.996 24/10/15,04:03:27,12,09,1, 11.9,1,1, 6.663, 10512.212, 432.955, 52851.100 24/10/15,04:03:27,13,09,1, 11.9,1,1, 6.663, 10512.241, 432.965, 52851.070 24/10/15,04:03:27,14,09,1, 11.9,1,1, 6.663, 10512.229, 432.952, 52851.019 24/10/15,04:03:27,15,09,1, 11.9,1,1, 6.663, 10512.240, 432.972, 52851.053 24/10/15,04:03:27,16,09,1, 11.9,1,1, 6.663, 10512.225, 432.953, 52851.061 24/10/15,04:03:27,17,09,1, 11.9,1,1, 6.663, 10512.248, 432.977, 52851.040 24/10/15,04:03:27,18,09,1, 11.9,1,1, 6.663, 10512.247, 433.008, 52851.041 24/10/15,04:03:27,19,09,1, 11.9,1,1, 6.663, 10512.239, 433.004, 52851.099 24/10/15,04:03:28,00,09,1, 11.9,1,1, 6.664, 10512.232, 433.004, 52851.099 24/10/15,04:03:28,01,09,1, 11.9,1,1, 6.664, 10512.247, 433.015, 52851.072 24/10/15,04:03:28,02,09,1, 11.9,1,1, 6.664, 10512.225, 433.039, 52851.047 24/10/15,04:03:28,03,09,1, 11.9,1,1, 6.664, 10512.277, 433.017, 52851.004 24/10/15,04:03:28,04,09,1, 11.9,1,1, 6.664, 10512.248, 433.025, 52851.092 24/10/15,04:03:28,05,09,1, 11.9,1,1, 6.664, 10512.270, 433.024, 52851.095 24/10/15,04:03:28,06,09,1, 11.9,1,1, 6.664, 10512.258, 433.041, 52851.104 24/10/15,04:03:28,07,09,1, 11.9,1,1, 6.664, 10512.262, 433.062, 52851.047 24/10/15,04:03:28,08,09,1, 11.9,1,1, 6.664, 10512.271, 433.066, 52851.056 24/10/15,04:03:28,09,09,1, 11.9,1,1, 6.664, 10512.256, 433.080, 52851.045 24/10/15,04:03:28,10,09,1, 11.9,1,1, 6.664, 10512.254, 433.075, 52851.000 24/10/15,04:03:28,11,09,1, 11.9,1,1, 6.664, 10512.275, 433.085, 52851.017 24/10/15,04:03:28,12,09,1, 11.9,1,1, 6.664, 10512.280, 433.099, 52851.088 24/10/15,04:03:28,13,09,1, 11.9,1,1, 6.664, 10512.286, 433.090, 52851.040 24/10/15,04:03:28,14,09,1, 11.9,1,1, 6.664, 10512.254, 433.108, 52851.124 24/10/15,04:03:28,15,09,1, 11.9,1,1, 6.664, 10512.266, 433.116, 52851.070 24/10/15,04:03:28,16,09,1, 11.9,1,1, 6.664, 10512.292, 433.114, 52851.135 24/10/15,04:03:28,17,09,1, 11.9,1,1, 6.664, 10512.292, 433.106, 52851.106 24/10/15,04:03:28,18,09,1, 11.9,1,1, 6.664, 10512.288, 433.149, 52851.175 24/10/15,04:03:28,19,09,1, 11.9,1,1, 6.664, 10512.259, 433.116, 52851.148 24/10/15,04:03:29,00,09,1, 11.9,1,1, 6.668, 10512.257, 433.116, 52851.148 24/10/15,04:03:29,01,09,1, 11.9,1,1, 6.668, 10512.296, 433.147, 52851.110 24/10/15,04:03:29,02,09,1, 11.9,1,1, 6.668, 10512.307, 433.152, 52851.080 24/10/15,04:03:29,03,09,1, 11.9,1,1, 6.668, 10512.306, 433.158, 52851.075 24/10/15,04:03:29,04,09,1, 11.9,1,1, 6.668, 10512.286, 433.196, 52851.079 24/10/15,04:03:29,05,09,1, 11.9,1,1, 6.668, 10512.302, 433.197, 52851.105 24/10/15,04:03:29,06,09,1, 11.9,1,1, 6.668, 10512.306, 433.179, 52851.168 24/10/15,04:03:29,07,09,1, 11.9,1,1, 6.668, 10512.309, 433.189, 52851.051 24/10/15,04:03:29,08,09,1, 11.9,1,1, 6.668, 10512.306, 433.176, 52851.120 24/10/15,04:03:29,09,09,1, 11.9,1,1, 6.668, 10512.297, 433.193, 52851.087 24/10/15,04:03:29,10,09,1, 11.9,1,1, 6.668, 10512.297, 433.200, 52851.150 24/10/15,04:03:29,11,09,1, 11.9,1,1, 6.668, 10512.313, 433.215, 52851.111 24/10/15,04:03:29,12,09,1, 11.9,1,1, 6.668, 10512.328, 433.216, 52851.148 24/10/15,04:03:29,13,09,1, 11.9,1,1, 6.668, 10512.328, 433.205, 52851.073 24/10/15,04:03:29,14,09,1, 11.9,1,1, 6.668, 10512.333, 433.222, 52851.106 24/10/15,04:03:29,15,09,1, 11.9,1,1, 6.668, 10512.326, 433.208, 52851.075 24/10/15,04:03:29,16,09,1, 11.9,1,1, 6.668, 10512.339, 433.230, 52851.157 24/10/15,04:03:29,17,09,1, 11.9,1,1, 6.668, 10512.332, 433.241, 52851.125 24/10/15,04:03:29,18,09,1, 11.9,1,1, 6.668, 10512.328, 433.244, 52851.068 24/10/15,04:03:29,19,09,1, 11.9,1,1, 6.668, 10512.353, 433.238, 52851.075 24/10/15,04:03:30,00,10,1, 11.9,1,1, 6.665, 10512.348, 433.238, 52851.075 24/10/15,04:03:30,01,10,1, 11.9,1,1, 6.665, 10512.349, 433.241, 52851.165 24/10/15,04:03:30,02,10,1, 11.9,1,1, 6.665, 10512.406, 433.258, 52851.112 24/10/15,04:03:30,03,10,1, 11.9,1,1, 6.665, 10512.369, 433.274, 52851.194 24/10/15,04:03:30,04,10,1, 11.9,1,1, 6.665, 10512.385, 433.284, 52851.129 24/10/15,04:03:30,05,10,1, 11.9,1,1, 6.665, 10512.409, 433.277, 52851.171 24/10/15,04:03:30,06,10,1, 11.9,1,1, 6.665, 10512.402, 433.303, 52851.128 24/10/15,04:03:30,07,10,1, 11.9,1,1, 6.665, 10512.376, 433.292, 52851.150 24/10/15,04:03:30,08,10,1, 11.9,1,1, 6.665, 10512.371, 433.279, 52851.118 24/10/15,04:03:30,09,10,1, 11.9,1,1, 6.665, 10512.403, 433.283, 52851.082 24/10/15,04:03:30,10,10,1, 11.9,1,1, 6.665, 10512.427, 433.285, 52851.124 24/10/15,04:03:30,11,10,1, 11.9,1,1, 6.665, 10512.404, 433.326, 52851.167 24/10/15,04:03:30,12,10,1, 11.9,1,1, 6.665, 10512.407, 433.284, 52851.057 24/10/15,04:03:30,13,10,1, 11.9,1,1, 6.665, 10512.419, 433.304, 52851.123 24/10/15,04:03:30,14,10,1, 11.9,1,1, 6.665, 10512.432, 433.322, 52851.149 24/10/15,04:03:30,15,10,1, 11.9,1,1, 6.665, 10512.454, 433.326, 52851.147 24/10/15,04:03:30,16,10,1, 11.9,1,1, 6.665, 10512.449, 433.298, 52851.108 24/10/15,04:03:30,17,10,1, 11.9,1,1, 6.665, 10512.414, 433.318, 52851.142 24/10/15,04:03:30,18,10,1, 11.9,1,1, 6.665, 10512.459, 433.317, 52851.136 24/10/15,04:03:30,19,10,1, 11.9,1,1, 6.665, 10512.441, 433.335, 52851.133 24/10/15,04:03:31,00,10,1, 11.9,1,1, 6.667, 10512.440, 433.335, 52851.133 24/10/15,04:03:31,01,10,1, 11.9,1,1, 6.667, 10512.492, 433.326, 52851.142 24/10/15,04:03:31,02,10,1, 11.9,1,1, 6.667, 10512.482, 433.338, 52851.155 24/10/15,04:03:31,03,10,1, 11.9,1,1, 6.667, 10512.488, 433.321, 52851.081 24/10/15,04:03:31,04,10,1, 11.9,1,1, 6.667, 10512.510, 433.339, 52850.971 24/10/15,04:03:31,05,10,1, 11.9,1,1, 6.667, 10512.506, 433.365, 52851.086 24/10/15,04:03:31,06,10,1, 11.9,1,1, 6.667, 10512.502, 433.366, 52851.177 24/10/15,04:03:31,07,10,1, 11.9,1,1, 6.667, 10512.535, 433.376, 52851.125 24/10/15,04:03:31,08,10,1, 11.9,1,1, 6.667, 10512.501, 433.365, 52851.156 24/10/15,04:03:31,09,10,1, 11.9,1,1, 6.667, 10512.526, 433.383, 52851.117 24/10/15,04:03:31,10,10,1, 11.9,1,1, 6.667, 10512.504, 433.381, 52851.146 24/10/15,04:03:31,11,10,1, 11.9,1,1, 6.667, 10512.525, 433.356, 52851.123 24/10/15,04:03:31,12,10,1, 11.9,1,1, 6.667, 10512.517, 433.397, 52851.111 24/10/15,04:03:31,13,10,1, 11.9,1,1, 6.667, 10512.530, 433.396, 52851.166 24/10/15,04:03:31,14,10,1, 11.9,1,1, 6.667, 10512.542, 433.385, 52851.103 24/10/15,04:03:31,15,10,1, 11.9,1,1, 6.667, 10512.565, 433.403, 52851.104 24/10/15,04:03:31,16,10,1, 11.9,1,1, 6.667, 10512.554, 433.372, 52851.139 24/10/15,04:03:31,17,10,1, 11.9,1,1, 6.667, 10512.570, 433.389, 52851.091 24/10/15,04:03:31,18,10,1, 11.9,1,1, 6.667, 10512.571, 433.386, 52851.110 24/10/15,04:03:31,19,10,1, 11.9,1,1, 6.667, 10512.597, 433.387, 52851.187 24/10/15,04:03:32,00,10,1, 11.9,1,1, 6.664, 10512.590, 433.387, 52851.187 24/10/15,04:03:32,01,10,1, 11.9,1,1, 6.664, 10512.574, 433.402, 52851.094 24/10/15,04:03:32,02,10,1, 11.9,1,1, 6.664, 10512.594, 433.404, 52851.111 24/10/15,04:03:32,03,10,1, 11.9,1,1, 6.664, 10512.608, 433.405, 52851.156 24/10/15,04:03:32,04,10,1, 11.9,1,1, 6.664, 10512.599, 433.400, 52851.130 24/10/15,04:03:32,05,10,1, 11.9,1,1, 6.664, 10512.618, 433.424, 52851.102 24/10/15,04:03:32,06,10,1, 11.9,1,1, 6.664, 10512.597, 433.412, 52851.150 24/10/15,04:03:32,07,10,1, 11.9,1,1, 6.664, 10512.610, 433.413, 52851.101 24/10/15,04:03:32,08,10,1, 11.9,1,1, 6.664, 10512.617, 433.414, 52851.151 24/10/15,04:03:32,09,10,1, 11.9,1,1, 6.664, 10512.603, 433.437, 52851.140 24/10/15,04:03:32,10,10,1, 11.9,1,1, 6.664, 10512.660, 433.438, 52851.199 24/10/15,04:03:32,11,10,1, 11.9,1,1, 6.664, 10512.636, 433.412, 52851.085 24/10/15,04:03:32,12,10,1, 11.9,1,1, 6.664, 10512.639, 433.443, 52851.177 24/10/15,04:03:32,13,10,1, 11.9,1,1, 6.664, 10512.640, 433.423, 52851.122 24/10/15,04:03:32,14,10,1, 11.9,1,1, 6.664, 10512.656, 433.454, 52851.129 24/10/15,04:03:32,15,10,1, 11.9,1,1, 6.664, 10512.674, 433.438, 52851.098 24/10/15,04:03:32,16,10,1, 11.9,1,1, 6.664, 10512.647, 433.424, 52851.099 24/10/15,04:03:32,17,10,1, 11.9,1,1, 6.664, 10512.675, 433.463, 52851.127 24/10/15,04:03:32,18,10,1, 11.9,1,1, 6.664, 10512.676, 433.441, 52851.107 24/10/15,04:03:32,19,10,1, 11.9,1,1, 6.664, 10512.693, 433.448, 52851.141 24/10/15,04:03:33,00,10,1, 11.9,1,1, 6.665, 10512.691, 433.448, 52851.141 24/10/15,04:03:33,01,10,1, 11.9,1,1, 6.665, 10512.685, 433.471, 52851.096 24/10/15,04:03:33,02,10,1, 11.9,1,1, 6.665, 10512.690, 433.452, 52851.175 24/10/15,04:03:33,03,10,1, 11.9,1,1, 6.665, 10512.675, 433.437, 52851.047 24/10/15,04:03:33,04,10,1, 11.9,1,1, 6.665, 10512.729, 433.479, 52851.148 24/10/15,04:03:33,05,10,1, 11.9,1,1, 6.665, 10512.707, 433.458, 52851.131 24/10/15,04:03:33,06,10,1, 11.9,1,1, 6.665, 10512.718, 433.458, 52851.110 24/10/15,04:03:33,07,10,1, 11.9,1,1, 6.665, 10512.738, 433.493, 52851.127 24/10/15,04:03:33,08,10,1, 11.9,1,1, 6.665, 10512.740, 433.451, 52851.099 24/10/15,04:03:33,09,10,1, 11.9,1,1, 6.665, 10512.746, 433.502, 52851.159 24/10/15,04:03:33,10,10,1, 11.9,1,1, 6.665, 10512.748, 433.489, 52851.148 24/10/15,04:03:33,11,10,1, 11.9,1,1, 6.665, 10512.774, 433.489, 52851.178 24/10/15,04:03:33,12,10,1, 11.9,1,1, 6.665, 10512.783, 433.505, 52851.117 24/10/15,04:03:33,13,10,1, 11.9,1,1, 6.665, 10512.765, 433.501, 52851.059 24/10/15,04:03:33,14,10,1, 11.9,1,1, 6.665, 10512.764, 433.513, 52851.122 24/10/15,04:03:33,15,10,1, 11.9,1,1, 6.665, 10512.786, 433.506, 52851.114 24/10/15,04:03:33,16,10,1, 11.9,1,1, 6.665, 10512.789, 433.512, 52851.075 24/10/15,04:03:33,17,10,1, 11.9,1,1, 6.665, 10512.773, 433.496, 52851.131 24/10/15,04:03:33,18,10,1, 11.9,1,1, 6.665, 10512.782, 433.520, 52851.039 24/10/15,04:03:33,19,10,1, 11.9,1,1, 6.665, 10512.786, 433.541, 52851.198 24/10/15,04:03:34,00,10,1, 11.8,1,1, 6.662, 10512.782, 433.541, 52851.198 24/10/15,04:03:34,01,10,1, 11.8,1,1, 6.662, 10512.783, 433.536, 52851.171 24/10/15,04:03:34,02,10,1, 11.8,1,1, 6.662, 10512.807, 433.514, 52851.096 24/10/15,04:03:34,03,10,1, 11.8,1,1, 6.662, 10512.782, 433.524, 52851.074 24/10/15,04:03:34,04,10,1, 11.8,1,1, 6.662, 10512.798, 433.526, 52851.076 24/10/15,04:03:34,05,10,1, 11.8,1,1, 6.662, 10512.813, 433.561, 52851.136 24/10/15,04:03:34,06,10,1, 11.8,1,1, 6.662, 10512.811, 433.555, 52851.064 24/10/15,04:03:34,07,10,1, 11.8,1,1, 6.662, 10512.830, 433.534, 52851.120 24/10/15,04:03:34,08,10,1, 11.8,1,1, 6.662, 10512.806, 433.548, 52851.129 24/10/15,04:03:34,09,10,1, 11.8,1,1, 6.662, 10512.824, 433.552, 52851.070 24/10/15,04:03:34,10,10,1, 11.8,1,1, 6.662, 10512.821, 433.555, 52851.079 24/10/15,04:03:34,11,10,1, 11.8,1,1, 6.662, 10512.834, 433.555, 52851.042 24/10/15,04:03:34,12,10,1, 11.8,1,1, 6.662, 10512.843, 433.564, 52851.113 24/10/15,04:03:34,13,10,1, 11.8,1,1, 6.662, 10512.858, 433.549, 52851.169 24/10/15,04:03:34,14,10,1, 11.8,1,1, 6.662, 10512.844, 433.534, 52851.079 24/10/15,04:03:34,15,10,1, 11.8,1,1, 6.662, 10512.865, 433.556, 52851.065 24/10/15,04:03:34,16,10,1, 11.8,1,1, 6.662, 10512.870, 433.567, 52851.133 24/10/15,04:03:34,17,10,1, 11.8,1,1, 6.662, 10512.882, 433.576, 52851.131 24/10/15,04:03:34,18,10,1, 11.8,1,1, 6.662, 10512.880, 433.579, 52851.103 24/10/15,04:03:34,19,10,1, 11.8,1,1, 6.662, 10512.892, 433.570, 52851.072 24/10/15,04:03:35,00,10,1, 11.9,1,1, 6.659, 10512.891, 433.570, 52851.072 24/10/15,04:03:35,01,10,1, 11.9,1,1, 6.659, 10512.888, 433.570, 52851.122 24/10/15,04:03:35,02,10,1, 11.9,1,1, 6.659, 10512.891, 433.599, 52851.099 24/10/15,04:03:35,03,10,1, 11.9,1,1, 6.659, 10512.914, 433.579, 52851.089 24/10/15,04:03:35,04,10,1, 11.9,1,1, 6.659, 10512.921, 433.571, 52851.086 24/10/15,04:03:35,05,10,1, 11.9,1,1, 6.659, 10512.922, 433.592, 52851.110 24/10/15,04:03:35,06,10,1, 11.9,1,1, 6.659, 10512.933, 433.596, 52851.185 24/10/15,04:03:35,07,10,1, 11.9,1,1, 6.659, 10512.919, 433.608, 52851.081 24/10/15,04:03:35,08,10,1, 11.9,1,1, 6.659, 10512.932, 433.598, 52851.094 24/10/15,04:03:35,09,10,1, 11.9,1,1, 6.659, 10512.957, 433.601, 52851.119 24/10/15,04:03:35,10,10,1, 11.9,1,1, 6.659, 10512.931, 433.580, 52851.093 24/10/15,04:03:35,11,10,1, 11.9,1,1, 6.659, 10512.954, 433.617, 52851.064 24/10/15,04:03:35,12,10,1, 11.9,1,1, 6.659, 10512.932, 433.593, 52851.080 24/10/15,04:03:35,13,10,1, 11.9,1,1, 6.659, 10512.946, 433.604, 52851.120 24/10/15,04:03:35,14,10,1, 11.9,1,1, 6.659, 10512.941, 433.614, 52851.153 24/10/15,04:03:35,15,10,1, 11.9,1,1, 6.659, 10512.963, 433.614, 52851.099 24/10/15,04:03:35,16,10,1, 11.9,1,1, 6.659, 10512.970, 433.600, 52851.073 24/10/15,04:03:35,17,10,1, 11.9,1,1, 6.659, 10512.973, 433.633, 52851.072 24/10/15,04:03:35,18,10,1, 11.9,1,1, 6.659, 10512.980, 433.637, 52851.066 24/10/15,04:03:35,19,10,1, 11.9,1,1, 6.659, 10512.955, 433.630, 52851.058 24/10/15,04:03:36,00,10,1, 11.9,1,1, 6.665, 10512.949, 433.630, 52851.058 24/10/15,04:03:36,01,10,1, 11.9,1,1, 6.665, 10512.982, 433.651, 52851.108 24/10/15,04:03:36,02,10,1, 11.9,1,1, 6.665, 10512.974, 433.656, 52851.113 24/10/15,04:03:36,03,10,1, 11.9,1,1, 6.665, 10512.981, 433.626, 52851.130 24/10/15,04:03:36,04,10,1, 11.9,1,1, 6.665, 10513.001, 433.647, 52851.138 24/10/15,04:03:36,05,10,1, 11.9,1,1, 6.665, 10512.991, 433.658, 52851.118 24/10/15,04:03:36,06,10,1, 11.9,1,1, 6.665, 10512.994, 433.635, 52851.133 24/10/15,04:03:36,07,10,1, 11.9,1,1, 6.665, 10512.996, 433.660, 52851.130 24/10/15,04:03:36,08,10,1, 11.9,1,1, 6.665, 10513.018, 433.667, 52851.127 24/10/15,04:03:36,09,10,1, 11.9,1,1, 6.665, 10513.014, 433.664, 52851.100 24/10/15,04:03:36,10,10,1, 11.9,1,1, 6.665, 10513.019, 433.676, 52851.126 24/10/15,04:03:36,11,10,1, 11.9,1,1, 6.665, 10513.009, 433.697, 52851.140 24/10/15,04:03:36,12,10,1, 11.9,1,1, 6.665, 10513.037, 433.712, 52851.146 24/10/15,04:03:36,13,10,1, 11.9,1,1, 6.665, 10513.020, 433.717, 52851.114 24/10/15,04:03:36,14,10,1, 11.9,1,1, 6.665, 10513.039, 433.713, 52851.133 24/10/15,04:03:36,15,10,1, 11.9,1,1, 6.665, 10513.017, 433.700, 52851.072 24/10/15,04:03:36,16,10,1, 11.9,1,1, 6.665, 10513.046, 433.676, 52851.075 24/10/15,04:03:36,17,10,1, 11.9,1,1, 6.665, 10513.039, 433.699, 52851.107 24/10/15,04:03:36,18,10,1, 11.9,1,1, 6.665, 10513.042, 433.722, 52851.114 24/10/15,04:03:36,19,10,1, 11.9,1,1, 6.665, 10513.050, 433.708, 52851.095 24/10/15,04:03:37,00,10,1, 11.9,1,1, 6.664, 10513.049, 433.708, 52851.095 24/10/15,04:03:37,01,10,1, 11.9,1,1, 6.664, 10513.048, 433.714, 52851.112 24/10/15,04:03:37,02,10,1, 11.9,1,1, 6.664, 10513.023, 433.720, 52851.107 24/10/15,04:03:37,03,10,1, 11.9,1,1, 6.664, 10513.077, 433.738, 52851.160 24/10/15,04:03:37,04,10,1, 11.9,1,1, 6.664, 10513.067, 433.743, 52851.097 24/10/15,04:03:37,05,10,1, 11.9,1,1, 6.664, 10513.079, 433.728, 52851.127 24/10/15,04:03:37,06,10,1, 11.9,1,1, 6.664, 10513.084, 433.718, 52851.108 24/10/15,04:03:37,07,10,1, 11.9,1,1, 6.664, 10513.077, 433.733, 52851.095 24/10/15,04:03:37,08,10,1, 11.9,1,1, 6.664, 10513.085, 433.737, 52851.109 24/10/15,04:03:37,09,10,1, 11.9,1,1, 6.664, 10513.065, 433.736, 52851.117 24/10/15,04:03:37,10,10,1, 11.9,1,1, 6.664, 10513.099, 433.742, 52851.141 24/10/15,04:03:37,11,10,1, 11.9,1,1, 6.664, 10513.105, 433.718, 52851.117 24/10/15,04:03:37,12,10,1, 11.9,1,1, 6.664, 10513.109, 433.744, 52851.149 24/10/15,04:03:37,13,10,1, 11.9,1,1, 6.664, 10513.119, 433.736, 52851.155 24/10/15,04:03:37,14,10,1, 11.9,1,1, 6.664, 10513.116, 433.743, 52851.073 24/10/15,04:03:37,15,10,1, 11.9,1,1, 6.664, 10513.106, 433.754, 52851.153 24/10/15,04:03:37,16,10,1, 11.9,1,1, 6.664, 10513.113, 433.766, 52851.094 24/10/15,04:03:37,17,10,1, 11.9,1,1, 6.664, 10513.123, 433.769, 52851.082 24/10/15,04:03:37,18,10,1, 11.9,1,1, 6.664, 10513.157, 433.758, 52851.101 24/10/15,04:03:37,19,10,1, 11.9,1,1, 6.664, 10513.118, 433.754, 52851.076 24/10/15,04:03:38,00,10,1, 11.9,1,1, 6.663, 10513.116, 433.754, 52851.076 24/10/15,04:03:38,01,10,1, 11.9,1,1, 6.663, 10513.154, 433.770, 52851.098 24/10/15,04:03:38,02,10,1, 11.9,1,1, 6.663, 10513.158, 433.761, 52851.131 24/10/15,04:03:38,03,10,1, 11.9,1,1, 6.663, 10513.148, 433.783, 52851.114 24/10/15,04:03:38,04,10,1, 11.9,1,1, 6.663, 10513.148, 433.795, 52851.189 24/10/15,04:03:38,05,10,1, 11.9,1,1, 6.663, 10513.175, 433.780, 52851.144 24/10/15,04:03:38,06,10,1, 11.9,1,1, 6.663, 10513.170, 433.797, 52851.220 24/10/15,04:03:38,07,10,1, 11.9,1,1, 6.663, 10513.177, 433.778, 52851.111 24/10/15,04:03:38,08,10,1, 11.9,1,1, 6.663, 10513.173, 433.780, 52851.122 24/10/15,04:03:38,09,10,1, 11.9,1,1, 6.663, 10513.186, 433.807, 52851.116 24/10/15,04:03:38,10,10,1, 11.9,1,1, 6.663, 10513.189, 433.799, 52851.108 24/10/15,04:03:38,11,10,1, 11.9,1,1, 6.663, 10513.223, 433.801, 52851.158 24/10/15,04:03:38,12,10,1, 11.9,1,1, 6.663, 10513.210, 433.813, 52851.138 24/10/15,04:03:38,13,10,1, 11.9,1,1, 6.663, 10513.197, 433.807, 52851.154 24/10/15,04:03:38,14,10,1, 11.9,1,1, 6.663, 10513.221, 433.830, 52851.134 24/10/15,04:03:38,15,10,1, 11.9,1,1, 6.663, 10513.240, 433.823, 52851.108 24/10/15,04:03:38,16,10,1, 11.9,1,1, 6.663, 10513.224, 433.821, 52851.121 24/10/15,04:03:38,17,10,1, 11.9,1,1, 6.663, 10513.241, 433.828, 52851.124 24/10/15,04:03:38,18,10,1, 11.9,1,1, 6.663, 10513.253, 433.808, 52851.169 24/10/15,04:03:38,19,10,1, 11.9,1,1, 6.663, 10513.256, 433.812, 52851.124 24/10/15,04:03:39,00,10,1, 11.9,1,1, 6.665, 10513.250, 433.812, 52851.124 24/10/15,04:03:39,01,10,1, 11.9,1,1, 6.665, 10513.265, 433.835, 52851.156 24/10/15,04:03:39,02,10,1, 11.9,1,1, 6.665, 10513.259, 433.835, 52851.108 24/10/15,04:03:39,03,10,1, 11.9,1,1, 6.665, 10513.264, 433.846, 52851.186 24/10/15,04:03:39,04,10,1, 11.9,1,1, 6.665, 10513.289, 433.853, 52851.157 24/10/15,04:03:39,05,10,1, 11.9,1,1, 6.665, 10513.327, 433.854, 52851.185 24/10/15,04:03:39,06,10,1, 11.9,1,1, 6.665, 10513.295, 433.870, 52851.165 24/10/15,04:03:39,07,10,1, 11.9,1,1, 6.665, 10513.293, 433.858, 52851.140 24/10/15,04:03:39,08,10,1, 11.9,1,1, 6.665, 10513.307, 433.859, 52851.120 24/10/15,04:03:39,09,10,1, 11.9,1,1, 6.665, 10513.306, 433.891, 52851.165 24/10/15,04:03:39,10,10,1, 11.9,1,1, 6.665, 10513.331, 433.858, 52851.098 24/10/15,04:03:39,11,10,1, 11.9,1,1, 6.665, 10513.325, 433.887, 52851.199 24/10/15,04:03:39,12,10,1, 11.9,1,1, 6.665, 10513.363, 433.900, 52851.118 24/10/15,04:03:39,13,10,1, 11.9,1,1, 6.665, 10513.329, 433.872, 52851.104 24/10/15,04:03:39,14,10,1, 11.9,1,1, 6.665, 10513.356, 433.904, 52851.129 24/10/15,04:03:39,15,10,1, 11.9,1,1, 6.665, 10513.355, 433.888, 52851.088 24/10/15,04:03:39,16,10,1, 11.9,1,1, 6.665, 10513.352, 433.908, 52851.145 24/10/15,04:03:39,17,10,1, 11.9,1,1, 6.665, 10513.382, 433.920, 52851.139 24/10/15,04:03:39,18,10,1, 11.9,1,1, 6.665, 10513.386, 433.896, 52851.130 24/10/15,04:03:39,19,10,1, 11.9,1,1, 6.665, 10513.401, 433.925, 52851.219 24/10/15,04:03:40,00,10,1, 11.9,1,1, 6.665, 10513.400, 433.925, 52851.219 24/10/15,04:03:40,01,10,1, 11.9,1,1, 6.665, 10513.407, 433.934, 52851.110 24/10/15,04:03:40,02,10,1, 11.9,1,1, 6.665, 10513.402, 433.968, 52851.128 24/10/15,04:03:40,03,10,1, 11.9,1,1, 6.665, 10513.403, 433.945, 52851.154 24/10/15,04:03:40,04,10,1, 11.9,1,1, 6.665, 10513.421, 433.964, 52851.168 24/10/15,04:03:40,05,10,1, 11.9,1,1, 6.665, 10513.426, 433.945, 52851.160 24/10/15,04:03:40,06,10,1, 11.9,1,1, 6.665, 10513.417, 433.978, 52851.116 24/10/15,04:03:40,07,10,1, 11.9,1,1, 6.665, 10513.445, 433.952, 52851.133 24/10/15,04:03:40,08,10,1, 11.9,1,1, 6.665, 10513.415, 433.976, 52851.109 24/10/15,04:03:40,09,10,1, 11.9,1,1, 6.665, 10513.443, 433.985, 52851.181 24/10/15,04:03:40,10,10,1, 11.9,1,1, 6.665, 10513.469, 433.976, 52851.104 24/10/15,04:03:40,11,10,1, 11.9,1,1, 6.665, 10513.459, 433.978, 52851.206 24/10/15,04:03:40,12,10,1, 11.9,1,1, 6.665, 10513.484, 433.989, 52851.162 24/10/15,04:03:40,13,10,1, 11.9,1,1, 6.665, 10513.475, 434.011, 52851.220 24/10/15,04:03:40,14,10,1, 11.9,1,1, 6.665, 10513.500, 433.996, 52851.148 24/10/15,04:03:40,15,10,1, 11.9,1,1, 6.665, 10513.468, 434.014, 52851.243 24/10/15,04:03:40,16,10,1, 11.9,1,1, 6.665, 10513.500, 434.013, 52851.168 24/10/15,04:03:40,17,10,1, 11.9,1,1, 6.665, 10513.521, 434.028, 52851.174 24/10/15,04:03:40,18,10,1, 11.9,1,1, 6.665, 10513.516, 434.032, 52851.169 24/10/15,04:03:40,19,10,1, 11.9,1,1, 6.665, 10513.537, 434.057, 52851.194 24/10/15,04:03:41,00,10,1, 11.9,1,1, 6.666, 10513.533, 434.057, 52851.194 24/10/15,04:03:41,01,10,1, 11.9,1,1, 6.666, 10513.533, 434.051, 52851.240 24/10/15,04:03:41,02,10,1, 11.9,1,1, 6.666, 10513.563, 434.063, 52851.216 24/10/15,04:03:41,03,10,1, 11.9,1,1, 6.666, 10513.561, 434.076, 52851.250 24/10/15,04:03:41,04,10,1, 11.9,1,1, 6.666, 10513.546, 434.084, 52851.216 24/10/15,04:03:41,05,10,1, 11.9,1,1, 6.666, 10513.561, 434.045, 52851.110 24/10/15,04:03:41,06,10,1, 11.9,1,1, 6.666, 10513.585, 434.065, 52851.167 24/10/15,04:03:41,07,10,1, 11.9,1,1, 6.666, 10513.592, 434.054, 52851.169 24/10/15,04:03:41,08,10,1, 11.9,1,1, 6.666, 10513.612, 434.062, 52851.205 24/10/15,04:03:41,09,10,1, 11.9,1,1, 6.666, 10513.595, 434.084, 52851.153 24/10/15,04:03:41,10,10,1, 11.9,1,1, 6.666, 10513.605, 434.059, 52851.191 24/10/15,04:03:41,11,10,1, 11.9,1,1, 6.666, 10513.596, 434.085, 52851.169 24/10/15,04:03:41,12,10,1, 11.9,1,1, 6.666, 10513.609, 434.111, 52851.194 24/10/15,04:03:41,13,10,1, 11.9,1,1, 6.666, 10513.631, 434.091, 52851.195 24/10/15,04:03:41,14,10,1, 11.9,1,1, 6.666, 10513.637, 434.105, 52851.185 24/10/15,04:03:41,15,10,1, 11.9,1,1, 6.666, 10513.645, 434.107, 52851.159 24/10/15,04:03:41,16,10,1, 11.9,1,1, 6.666, 10513.646, 434.118, 52851.251 24/10/15,04:03:41,17,10,1, 11.9,1,1, 6.666, 10513.680, 434.122, 52851.215 24/10/15,04:03:41,18,10,1, 11.9,1,1, 6.666, 10513.680, 434.128, 52851.216 24/10/15,04:03:41,19,10,1, 11.9,1,1, 6.666, 10513.691, 434.125, 52851.164 24/10/15,04:03:42,00,10,1, 11.9,1,1, 6.664, 10513.684, 434.125, 52851.164 24/10/15,04:03:42,01,10,1, 11.9,1,1, 6.664, 10513.692, 434.148, 52851.207 24/10/15,04:03:42,02,10,1, 11.9,1,1, 6.664, 10513.694, 434.159, 52851.222 24/10/15,04:03:42,03,10,1, 11.9,1,1, 6.664, 10513.707, 434.170, 52851.223 24/10/15,04:03:42,04,10,1, 11.9,1,1, 6.664, 10513.721, 434.150, 52851.210 24/10/15,04:03:42,05,10,1, 11.9,1,1, 6.664, 10513.715, 434.150, 52851.276 24/10/15,04:03:42,06,10,1, 11.9,1,1, 6.664, 10513.728, 434.179, 52851.169 24/10/15,04:03:42,07,10,1, 11.9,1,1, 6.664, 10513.739, 434.173, 52851.242 24/10/15,04:03:42,08,10,1, 11.9,1,1, 6.664, 10513.730, 434.192, 52851.283 24/10/15,04:03:42,09,10,1, 11.9,1,1, 6.664, 10513.726, 434.167, 52851.256 24/10/15,04:03:42,10,10,1, 11.9,1,1, 6.664, 10513.749, 434.183, 52851.256 24/10/15,04:03:42,11,10,1, 11.9,1,1, 6.664, 10513.763, 434.200, 52851.203 24/10/15,04:03:42,12,10,1, 11.9,1,1, 6.664, 10513.740, 434.171, 52851.121 24/10/15,04:03:42,13,10,1, 11.9,1,1, 6.664, 10513.779, 434.204, 52851.145 24/10/15,04:03:42,14,10,1, 11.9,1,1, 6.664, 10513.775, 434.197, 52851.168 24/10/15,04:03:42,15,10,1, 11.9,1,1, 6.664, 10513.778, 434.226, 52851.166 24/10/15,04:03:42,16,10,1, 11.9,1,1, 6.664, 10513.795, 434.217, 52851.144 24/10/15,04:03:42,17,10,1, 11.9,1,1, 6.664, 10513.811, 434.239, 52851.191 24/10/15,04:03:42,18,10,1, 11.9,1,1, 6.664, 10513.785, 434.224, 52851.137 24/10/15,04:03:42,19,10,1, 11.9,1,1, 6.664, 10513.789, 434.242, 52851.194 24/10/15,04:03:43,00,09,1, 11.9,1,1, 6.660, 10513.784, 434.242, 52851.194 24/10/15,04:03:43,01,09,1, 11.9,1,1, 6.660, 10513.785, 434.244, 52851.230 24/10/15,04:03:43,02,09,1, 11.9,1,1, 6.660, 10513.800, 434.272, 52851.198 24/10/15,04:03:43,03,09,1, 11.9,1,1, 6.660, 10513.799, 434.258, 52851.163 24/10/15,04:03:43,04,09,1, 11.9,1,1, 6.660, 10513.803, 434.241, 52851.232 24/10/15,04:03:43,05,09,1, 11.9,1,1, 6.660, 10513.815, 434.250, 52851.126 24/10/15,04:03:43,06,09,1, 11.9,1,1, 6.660, 10513.852, 434.299, 52851.155 24/10/15,04:03:43,07,09,1, 11.9,1,1, 6.660, 10513.858, 434.285, 52851.180 24/10/15,04:03:43,08,09,1, 11.9,1,1, 6.660, 10513.863, 434.289, 52851.188 24/10/15,04:03:43,09,09,1, 11.9,1,1, 6.660, 10513.853, 434.288, 52851.200 24/10/15,04:03:43,10,09,1, 11.9,1,1, 6.660, 10513.869, 434.285, 52851.184 24/10/15,04:03:43,11,09,1, 11.9,1,1, 6.660, 10513.878, 434.349, 52851.225 24/10/15,04:03:43,12,09,1, 11.9,1,1, 6.660, 10513.889, 434.337, 52851.142 24/10/15,04:03:43,13,09,1, 11.9,1,1, 6.660, 10513.882, 434.329, 52851.119 24/10/15,04:03:43,14,09,1, 11.9,1,1, 6.660, 10513.879, 434.345, 52851.236 24/10/15,04:03:43,15,09,1, 11.9,1,1, 6.660, 10513.898, 434.316, 52851.192 24/10/15,04:03:43,16,09,1, 11.9,1,1, 6.660, 10513.915, 434.356, 52851.195 24/10/15,04:03:43,17,09,1, 11.9,1,1, 6.660, 10513.884, 434.346, 52851.148 24/10/15,04:03:43,18,09,1, 11.9,1,1, 6.660, 10513.912, 434.370, 52851.188 24/10/15,04:03:43,19,09,1, 11.9,1,1, 6.660, 10513.919, 434.385, 52851.182 24/10/15,04:03:44,00,09,1, 11.8,1,1, 6.663, 10513.917, 434.385, 52851.182 24/10/15,04:03:44,01,09,1, 11.8,1,1, 6.663, 10513.925, 434.390, 52851.191 24/10/15,04:03:44,02,09,1, 11.8,1,1, 6.663, 10513.940, 434.384, 52851.150 24/10/15,04:03:44,03,09,1, 11.8,1,1, 6.663, 10513.930, 434.385, 52851.205 24/10/15,04:03:44,04,09,1, 11.8,1,1, 6.663, 10513.934, 434.402, 52851.209 24/10/15,04:03:44,05,09,1, 11.8,1,1, 6.663, 10513.922, 434.411, 52851.170 24/10/15,04:03:44,06,09,1, 11.8,1,1, 6.663, 10513.950, 434.424, 52851.207 24/10/15,04:03:44,07,09,1, 11.8,1,1, 6.663, 10513.956, 434.410, 52851.115 24/10/15,04:03:44,08,09,1, 11.8,1,1, 6.663, 10513.963, 434.399, 52851.216 24/10/15,04:03:44,09,09,1, 11.8,1,1, 6.663, 10513.949, 434.407, 52851.132 24/10/15,04:03:44,10,09,1, 11.8,1,1, 6.663, 10513.954, 434.440, 52851.233 24/10/15,04:03:44,11,09,1, 11.8,1,1, 6.663, 10513.950, 434.422, 52851.229 24/10/15,04:03:44,12,09,1, 11.8,1,1, 6.663, 10513.948, 434.449, 52851.230 24/10/15,04:03:44,13,09,1, 11.8,1,1, 6.663, 10513.984, 434.443, 52851.226 24/10/15,04:03:44,14,09,1, 11.8,1,1, 6.663, 10513.999, 434.419, 52851.235 24/10/15,04:03:44,15,09,1, 11.8,1,1, 6.663, 10513.963, 434.447, 52851.237 24/10/15,04:03:44,16,09,1, 11.8,1,1, 6.663, 10514.027, 434.460, 52851.144 24/10/15,04:03:44,17,09,1, 11.8,1,1, 6.663, 10514.011, 434.467, 52851.180 24/10/15,04:03:44,18,09,1, 11.8,1,1, 6.663, 10514.033, 434.484, 52851.266 24/10/15,04:03:44,19,09,1, 11.8,1,1, 6.663, 10514.015, 434.483, 52851.228 24/10/15,04:03:45,00,09,1, 11.9,1,1, 6.657, 10514.009, 434.483, 52851.228 24/10/15,04:03:45,01,09,1, 11.9,1,1, 6.657, 10513.999, 434.523, 52851.259 24/10/15,04:03:45,02,09,1, 11.9,1,1, 6.657, 10514.027, 434.487, 52851.177 24/10/15,04:03:45,03,09,1, 11.9,1,1, 6.657, 10514.064, 434.505, 52851.181 24/10/15,04:03:45,04,09,1, 11.9,1,1, 6.657, 10514.049, 434.503, 52851.260 24/10/15,04:03:45,05,09,1, 11.9,1,1, 6.657, 10514.054, 434.502, 52851.075 24/10/15,04:03:45,06,09,1, 11.9,1,1, 6.657, 10514.011, 434.495, 52851.184 24/10/15,04:03:45,07,09,1, 11.9,1,1, 6.657, 10514.019, 434.510, 52851.116 24/10/15,04:03:45,08,09,1, 11.9,1,1, 6.657, 10514.050, 434.545, 52851.175 24/10/15,04:03:45,09,09,1, 11.9,1,1, 6.657, 10514.043, 434.520, 52851.198 24/10/15,04:03:45,10,09,1, 11.9,1,1, 6.657, 10514.074, 434.555, 52851.196 24/10/15,04:03:45,11,09,1, 11.9,1,1, 6.657, 10514.057, 434.548, 52851.216 24/10/15,04:03:45,12,09,1, 11.9,1,1, 6.657, 10514.085, 434.544, 52851.179 24/10/15,04:03:45,13,09,1, 11.9,1,1, 6.657, 10514.076, 434.584, 52851.171 24/10/15,04:03:45,14,09,1, 11.9,1,1, 6.657, 10514.079, 434.584, 52851.227 24/10/15,04:03:45,15,09,1, 11.9,1,1, 6.657, 10514.078, 434.578, 52851.196 24/10/15,04:03:45,16,09,1, 11.9,1,1, 6.657, 10514.100, 434.596, 52851.138 24/10/15,04:03:45,17,09,1, 11.9,1,1, 6.657, 10514.099, 434.581, 52851.176 24/10/15,04:03:45,18,09,1, 11.9,1,1, 6.657, 10514.088, 434.610, 52851.203 24/10/15,04:03:45,19,09,1, 11.9,1,1, 6.657, 10514.130, 434.608, 52851.149 24/10/15,04:03:46,00,09,1, 11.9,1,1, 6.662, 10514.126, 434.608, 52851.149 24/10/15,04:03:46,01,09,1, 11.9,1,1, 6.662, 10514.142, 434.639, 52851.176 24/10/15,04:03:46,02,09,1, 11.9,1,1, 6.662, 10514.130, 434.644, 52851.237 24/10/15,04:03:46,03,09,1, 11.9,1,1, 6.662, 10514.136, 434.657, 52851.197 24/10/15,04:03:46,04,09,1, 11.9,1,1, 6.662, 10514.139, 434.644, 52851.166 24/10/15,04:03:46,05,09,1, 11.9,1,1, 6.662, 10514.151, 434.647, 52851.182 24/10/15,04:03:46,06,09,1, 11.9,1,1, 6.662, 10514.141, 434.659, 52851.224 24/10/15,04:03:46,07,09,1, 11.9,1,1, 6.662, 10514.153, 434.659, 52851.222 24/10/15,04:03:46,08,09,1, 11.9,1,1, 6.662, 10514.149, 434.673, 52851.239 24/10/15,04:03:46,09,09,1, 11.9,1,1, 6.662, 10514.154, 434.689, 52851.213 24/10/15,04:03:46,10,09,1, 11.9,1,1, 6.662, 10514.189, 434.710, 52851.233 24/10/15,04:03:46,11,09,1, 11.9,1,1, 6.662, 10514.144, 434.709, 52851.212 24/10/15,04:03:46,12,09,1, 11.9,1,1, 6.662, 10514.166, 434.716, 52851.292 24/10/15,04:03:46,13,09,1, 11.9,1,1, 6.662, 10514.195, 434.728, 52851.212 24/10/15,04:03:46,14,09,1, 11.9,1,1, 6.662, 10514.196, 434.718, 52851.230 24/10/15,04:03:46,15,09,1, 11.9,1,1, 6.662, 10514.175, 434.725, 52851.216 24/10/15,04:03:46,16,09,1, 11.9,1,1, 6.662, 10514.198, 434.757, 52851.225 24/10/15,04:03:46,17,09,1, 11.9,1,1, 6.662, 10514.218, 434.732, 52851.158 24/10/15,04:03:46,18,09,1, 11.9,1,1, 6.662, 10514.190, 434.715, 52851.284 24/10/15,04:03:46,19,09,1, 11.9,1,1, 6.662, 10514.192, 434.749, 52851.266 24/10/15,04:03:47,00,08,1, 11.9,1,1, 6.662, 10514.184, 434.749, 52851.266 24/10/15,04:03:47,01,08,1, 11.9,1,1, 6.662, 10514.206, 434.762, 52851.275 24/10/15,04:03:47,02,08,1, 11.9,1,1, 6.662, 10514.234, 434.755, 52851.221 24/10/15,04:03:47,03,08,1, 11.9,1,1, 6.662, 10514.237, 434.748, 52851.236 24/10/15,04:03:47,04,08,1, 11.9,1,1, 6.662, 10514.243, 434.782, 52851.205 24/10/15,04:03:47,05,08,1, 11.9,1,1, 6.662, 10514.263, 434.792, 52851.232 24/10/15,04:03:47,06,08,1, 11.9,1,1, 6.662, 10514.245, 434.798, 52851.280 24/10/15,04:03:47,07,08,1, 11.9,1,1, 6.662, 10514.226, 434.796, 52851.195 24/10/15,04:03:47,08,08,1, 11.9,1,1, 6.662, 10514.260, 434.807, 52851.276 24/10/15,04:03:47,09,08,1, 11.9,1,1, 6.662, 10514.264, 434.810, 52851.255 24/10/15,04:03:47,10,08,1, 11.9,1,1, 6.662, 10514.274, 434.822, 52851.202 24/10/15,04:03:47,11,08,1, 11.9,1,1, 6.662, 10514.282, 434.828, 52851.232 24/10/15,04:03:47,12,08,1, 11.9,1,1, 6.662, 10514.264, 434.844, 52851.318 24/10/15,04:03:47,13,08,1, 11.9,1,1, 6.662, 10514.274, 434.841, 52851.217 24/10/15,04:03:47,14,08,1, 11.9,1,1, 6.662, 10514.295, 434.835, 52851.242 24/10/15,04:03:47,15,08,1, 11.9,1,1, 6.662, 10514.310, 434.852, 52851.220 24/10/15,04:03:47,16,08,1, 11.9,1,1, 6.662, 10514.293, 434.866, 52851.179 24/10/15,04:03:47,17,08,1, 11.9,1,1, 6.662, 10514.289, 434.869, 52851.197 24/10/15,04:03:47,18,08,1, 11.9,1,1, 6.662, 10514.293, 434.897, 52851.287 24/10/15,04:03:47,19,08,1, 11.9,1,1, 6.662, 10514.318, 434.860, 52851.253 24/10/15,04:03:48,00,09,1, 11.9,1,1, 6.663, 10514.318, 434.860, 52851.253 24/10/15,04:03:48,01,09,1, 11.9,1,1, 6.663, 10514.317, 434.881, 52851.220 24/10/15,04:03:48,02,09,1, 11.9,1,1, 6.663, 10514.323, 434.924, 52851.241 24/10/15,04:03:48,03,09,1, 11.9,1,1, 6.663, 10514.312, 434.913, 52851.268 24/10/15,04:03:48,04,09,1, 11.9,1,1, 6.663, 10514.309, 434.910, 52851.256 24/10/15,04:03:48,05,09,1, 11.9,1,1, 6.663, 10514.331, 434.922, 52851.223 24/10/15,04:03:48,06,09,1, 11.9,1,1, 6.663, 10514.335, 434.934, 52851.227 24/10/15,04:03:48,07,09,1, 11.9,1,1, 6.663, 10514.338, 434.916, 52851.174 24/10/15,04:03:48,08,09,1, 11.9,1,1, 6.663, 10514.337, 434.930, 52851.180 24/10/15,04:03:48,09,09,1, 11.9,1,1, 6.663, 10514.312, 434.940, 52851.253 24/10/15,04:03:48,10,09,1, 11.9,1,1, 6.663, 10514.359, 434.963, 52851.242 24/10/15,04:03:48,11,09,1, 11.9,1,1, 6.663, 10514.339, 434.963, 52851.249 24/10/15,04:03:48,12,09,1, 11.9,1,1, 6.663, 10514.349, 434.955, 52851.234 24/10/15,04:03:48,13,09,1, 11.9,1,1, 6.663, 10514.365, 434.962, 52851.239 24/10/15,04:03:48,14,09,1, 11.9,1,1, 6.663, 10514.378, 434.995, 52851.237 24/10/15,04:03:48,15,09,1, 11.9,1,1, 6.663, 10514.350, 434.998, 52851.259 24/10/15,04:03:48,16,09,1, 11.9,1,1, 6.663, 10514.352, 434.965, 52851.177 24/10/15,04:03:48,17,09,1, 11.9,1,1, 6.663, 10514.370, 434.985, 52851.240 24/10/15,04:03:48,18,09,1, 11.9,1,1, 6.663, 10514.363, 434.983, 52851.303 24/10/15,04:03:48,19,09,1, 11.9,1,1, 6.663, 10514.362, 435.015, 52851.271 24/10/15,04:03:49,00,08,1, 11.9,1,1, 6.665, 10514.359, 435.015, 52851.271 24/10/15,04:03:49,01,08,1, 11.9,1,1, 6.665, 10514.355, 435.030, 52851.215 24/10/15,04:03:49,02,08,1, 11.9,1,1, 6.665, 10514.364, 435.037, 52851.240 24/10/15,04:03:49,03,08,1, 11.9,1,1, 6.665, 10514.398, 435.033, 52851.199 24/10/15,04:03:49,04,08,1, 11.9,1,1, 6.665, 10514.368, 435.017, 52851.241 24/10/15,04:03:49,05,08,1, 11.9,1,1, 6.665, 10514.396, 435.051, 52851.293 24/10/15,04:03:49,06,08,1, 11.9,1,1, 6.665, 10514.380, 435.044, 52851.268 24/10/15,04:03:49,07,08,1, 11.9,1,1, 6.665, 10514.376, 435.010, 52851.203 24/10/15,04:03:49,08,08,1, 11.9,1,1, 6.665, 10514.383, 435.046, 52851.221 24/10/15,04:03:49,09,08,1, 11.9,1,1, 6.665, 10514.393, 435.037, 52851.299 24/10/15,04:03:49,10,08,1, 11.9,1,1, 6.665, 10514.418, 435.037, 52851.262 24/10/15,04:03:49,11,08,1, 11.9,1,1, 6.665, 10514.396, 435.056, 52851.271 24/10/15,04:03:49,12,08,1, 11.9,1,1, 6.665, 10514.411, 435.057, 52851.232 24/10/15,04:03:49,13,08,1, 11.9,1,1, 6.665, 10514.395, 435.063, 52851.302 24/10/15,04:03:49,14,08,1, 11.9,1,1, 6.665, 10514.398, 435.067, 52851.246 24/10/15,04:03:49,15,08,1, 11.9,1,1, 6.665, 10514.416, 435.059, 52851.261 24/10/15,04:03:49,16,08,1, 11.9,1,1, 6.665, 10514.390, 435.082, 52851.303 24/10/15,04:03:49,17,08,1, 11.9,1,1, 6.665, 10514.418, 435.089, 52851.293 24/10/15,04:03:49,18,08,1, 11.9,1,1, 6.665, 10514.387, 435.082, 52851.275 24/10/15,04:03:49,19,08,1, 11.9,1,1, 6.665, 10514.413, 435.102, 52851.223 24/10/15,04:03:50,00,09,1, 11.9,1,1, 6.664, 10514.410, 435.102, 52851.223 24/10/15,04:03:50,01,09,1, 11.9,1,1, 6.664, 10514.400, 435.120, 52851.202 24/10/15,04:03:50,02,09,1, 11.9,1,1, 6.664, 10514.419, 435.112, 52851.201 24/10/15,04:03:50,03,09,1, 11.9,1,1, 6.664, 10514.416, 435.133, 52851.222 24/10/15,04:03:50,04,09,1, 11.9,1,1, 6.664, 10514.416, 435.140, 52851.261 24/10/15,04:03:50,05,09,1, 11.9,1,1, 6.664, 10514.395, 435.148, 52851.255 24/10/15,04:03:50,06,09,1, 11.9,1,1, 6.664, 10514.396, 435.151, 52851.212 24/10/15,04:03:50,07,09,1, 11.9,1,1, 6.664, 10514.405, 435.177, 52851.239 24/10/15,04:03:50,08,09,1, 11.9,1,1, 6.664, 10514.431, 435.164, 52851.306 24/10/15,04:03:50,09,09,1, 11.9,1,1, 6.664, 10514.408, 435.196, 52851.258 24/10/15,04:03:50,10,09,1, 11.9,1,1, 6.664, 10514.407, 435.199, 52851.218 24/10/15,04:03:50,11,09,1, 11.9,1,1, 6.664, 10514.426, 435.176, 52851.268 24/10/15,04:03:50,12,09,1, 11.9,1,1, 6.664, 10514.424, 435.184, 52851.277 24/10/15,04:03:50,13,09,1, 11.9,1,1, 6.664, 10514.430, 435.214, 52851.265 24/10/15,04:03:50,14,09,1, 11.9,1,1, 6.664, 10514.425, 435.204, 52851.254 24/10/15,04:03:50,15,09,1, 11.9,1,1, 6.664, 10514.426, 435.210, 52851.243 24/10/15,04:03:50,16,09,1, 11.9,1,1, 6.664, 10514.425, 435.204, 52851.279 24/10/15,04:03:50,17,09,1, 11.9,1,1, 6.664, 10514.419, 435.215, 52851.207 24/10/15,04:03:50,18,09,1, 11.9,1,1, 6.664, 10514.428, 435.228, 52851.276 24/10/15,04:03:50,19,09,1, 11.9,1,1, 6.664, 10514.419, 435.217, 52851.330 24/10/15,04:03:51,00,09,1, 11.9,1,1, 6.666, 10514.418, 435.217, 52851.330 24/10/15,04:03:51,01,09,1, 11.9,1,1, 6.666, 10514.409, 435.256, 52851.283 24/10/15,04:03:51,02,09,1, 11.9,1,1, 6.666, 10514.413, 435.236, 52851.222 24/10/15,04:03:51,03,09,1, 11.9,1,1, 6.666, 10514.426, 435.242, 52851.291 24/10/15,04:03:51,04,09,1, 11.9,1,1, 6.666, 10514.394, 435.234, 52851.252 24/10/15,04:03:51,05,09,1, 11.9,1,1, 6.666, 10514.443, 435.256, 52851.286 24/10/15,04:03:51,06,09,1, 11.9,1,1, 6.666, 10514.431, 435.294, 52851.334 24/10/15,04:03:51,07,09,1, 11.9,1,1, 6.666, 10514.439, 435.249, 52851.222 24/10/15,04:03:51,08,09,1, 11.9,1,1, 6.666, 10514.436, 435.275, 52851.265 24/10/15,04:03:51,09,09,1, 11.9,1,1, 6.666, 10514.436, 435.272, 52851.248 24/10/15,04:03:51,10,09,1, 11.9,1,1, 6.666, 10514.433, 435.273, 52851.264 24/10/15,04:03:51,11,09,1, 11.9,1,1, 6.666, 10514.440, 435.298, 52851.238 24/10/15,04:03:51,12,09,1, 11.9,1,1, 6.666, 10514.443, 435.297, 52851.209 24/10/15,04:03:51,13,09,1, 11.9,1,1, 6.666, 10514.445, 435.311, 52851.279 24/10/15,04:03:51,14,09,1, 11.9,1,1, 6.666, 10514.429, 435.303, 52851.232 24/10/15,04:03:51,15,09,1, 11.9,1,1, 6.666, 10514.414, 435.317, 52851.256 24/10/15,04:03:51,16,09,1, 11.9,1,1, 6.666, 10514.419, 435.314, 52851.251 24/10/15,04:03:51,17,09,1, 11.9,1,1, 6.666, 10514.448, 435.335, 52851.267 24/10/15,04:03:51,18,09,1, 11.9,1,1, 6.666, 10514.420, 435.329, 52851.256 24/10/15,04:03:51,19,09,1, 11.9,1,1, 6.666, 10514.435, 435.322, 52851.216 24/10/15,04:03:52,00,08,1, 11.8,1,1, 6.662, 10514.435, 435.322, 52851.216 24/10/15,04:03:52,01,08,1, 11.8,1,1, 6.662, 10514.419, 435.349, 52851.271 24/10/15,04:03:52,02,08,1, 11.8,1,1, 6.662, 10514.454, 435.347, 52851.079 24/10/15,04:03:52,03,08,1, 11.8,1,1, 6.662, 10514.468, 435.361, 52851.261 24/10/15,04:03:52,04,08,1, 11.8,1,1, 6.662, 10514.431, 435.351, 52851.208 24/10/15,04:03:52,05,08,1, 11.8,1,1, 6.662, 10514.432, 435.369, 52851.295 24/10/15,04:03:52,06,08,1, 11.8,1,1, 6.662, 10514.422, 435.366, 52851.244 24/10/15,04:03:52,07,08,1, 11.8,1,1, 6.662, 10514.440, 435.371, 52851.278 24/10/15,04:03:52,08,08,1, 11.8,1,1, 6.662, 10514.423, 435.367, 52851.211 24/10/15,04:03:52,09,08,1, 11.8,1,1, 6.662, 10514.416, 435.385, 52851.269 24/10/15,04:03:52,10,08,1, 11.8,1,1, 6.662, 10514.442, 435.364, 52851.241 24/10/15,04:03:52,11,08,1, 11.8,1,1, 6.662, 10514.436, 435.390, 52851.256 24/10/15,04:03:52,12,08,1, 11.8,1,1, 6.662, 10514.424, 435.398, 52851.272 24/10/15,04:03:52,13,08,1, 11.8,1,1, 6.662, 10514.438, 435.394, 52851.327 24/10/15,04:03:52,14,08,1, 11.8,1,1, 6.662, 10514.440, 435.410, 52851.238 24/10/15,04:03:52,15,08,1, 11.8,1,1, 6.662, 10514.438, 435.418, 52851.317 24/10/15,04:03:52,16,08,1, 11.8,1,1, 6.662, 10514.429, 435.412, 52851.294 24/10/15,04:03:52,17,08,1, 11.8,1,1, 6.662, 10514.423, 435.411, 52851.246 24/10/15,04:03:52,18,08,1, 11.8,1,1, 6.662, 10514.398, 435.414, 52851.262 24/10/15,04:03:52,19,08,1, 11.8,1,1, 6.662, 10514.405, 435.453, 52851.221 24/10/15,04:03:53,00,10,1, 11.9,1,1, 6.655, 10514.401, 435.453, 52851.221 24/10/15,04:03:53,01,10,1, 11.9,1,1, 6.655, 10514.386, 435.460, 52851.255 24/10/15,04:03:53,02,10,1, 11.9,1,1, 6.655, 10514.442, 435.478, 52851.285 24/10/15,04:03:53,03,10,1, 11.9,1,1, 6.655, 10514.425, 435.469, 52851.316 24/10/15,04:03:53,04,10,1, 11.9,1,1, 6.655, 10514.427, 435.495, 52851.308 24/10/15,04:03:53,05,10,1, 11.9,1,1, 6.655, 10514.418, 435.494, 52851.298 24/10/15,04:03:53,06,10,1, 11.9,1,1, 6.655, 10514.437, 435.488, 52851.254 24/10/15,04:03:53,07,10,1, 11.9,1,1, 6.655, 10514.423, 435.507, 52851.247 24/10/15,04:03:53,08,10,1, 11.9,1,1, 6.655, 10514.412, 435.512, 52851.250 24/10/15,04:03:53,09,10,1, 11.9,1,1, 6.655, 10514.402, 435.513, 52851.226 24/10/15,04:03:53,10,10,1, 11.9,1,1, 6.655, 10514.411, 435.529, 52851.268 24/10/15,04:03:53,11,10,1, 11.9,1,1, 6.655, 10514.423, 435.503, 52851.254 24/10/15,04:03:53,12,10,1, 11.9,1,1, 6.655, 10514.411, 435.544, 52851.291 24/10/15,04:03:53,13,10,1, 11.9,1,1, 6.655, 10514.403, 435.527, 52851.224 24/10/15,04:03:53,14,10,1, 11.9,1,1, 6.655, 10514.399, 435.507, 52851.242 24/10/15,04:03:53,15,10,1, 11.9,1,1, 6.655, 10514.397, 435.517, 52851.273 24/10/15,04:03:53,16,10,1, 11.9,1,1, 6.655, 10514.381, 435.537, 52851.243 24/10/15,04:03:53,17,10,1, 11.9,1,1, 6.655, 10514.404, 435.537, 52851.270 24/10/15,04:03:53,18,10,1, 11.9,1,1, 6.655, 10514.377, 435.543, 52851.201 24/10/15,04:03:53,19,10,1, 11.9,1,1, 6.655, 10514.396, 435.558, 52851.286 24/10/15,04:03:54,00,10,1, 11.9,1,1, 6.667, 10514.393, 435.558, 52851.286 24/10/15,04:03:54,01,10,1, 11.9,1,1, 6.667, 10514.357, 435.582, 52851.229 24/10/15,04:03:54,02,10,1, 11.9,1,1, 6.667, 10514.367, 435.575, 52851.299 24/10/15,04:03:54,03,10,1, 11.9,1,1, 6.667, 10514.391, 435.566, 52851.265 24/10/15,04:03:54,04,10,1, 11.9,1,1, 6.667, 10514.382, 435.579, 52851.246 24/10/15,04:03:54,05,10,1, 11.9,1,1, 6.667, 10514.380, 435.554, 52851.260 24/10/15,04:03:54,06,10,1, 11.9,1,1, 6.667, 10514.368, 435.598, 52851.276 24/10/15,04:03:54,07,10,1, 11.9,1,1, 6.667, 10514.349, 435.583, 52851.280 24/10/15,04:03:54,08,10,1, 11.9,1,1, 6.667, 10514.343, 435.588, 52851.293 24/10/15,04:03:54,09,10,1, 11.9,1,1, 6.667, 10514.359, 435.585, 52851.283 24/10/15,04:03:54,10,10,1, 11.9,1,1, 6.667, 10514.342, 435.605, 52851.309 24/10/15,04:03:54,11,10,1, 11.9,1,1, 6.667, 10514.336, 435.590, 52851.276 24/10/15,04:03:54,12,10,1, 11.9,1,1, 6.667, 10514.315, 435.610, 52851.311 24/10/15,04:03:54,13,10,1, 11.9,1,1, 6.667, 10514.337, 435.609, 52851.273 24/10/15,04:03:54,14,10,1, 11.9,1,1, 6.667, 10514.319, 435.634, 52851.325 24/10/15,04:03:54,15,10,1, 11.9,1,1, 6.667, 10514.323, 435.618, 52851.295 24/10/15,04:03:54,16,10,1, 11.9,1,1, 6.667, 10514.353, 435.647, 52851.303 24/10/15,04:03:54,17,10,1, 11.9,1,1, 6.667, 10514.334, 435.610, 52851.262 24/10/15,04:03:54,18,10,1, 11.9,1,1, 6.667, 10514.333, 435.632, 52851.278 24/10/15,04:03:54,19,10,1, 11.9,1,1, 6.667, 10514.318, 435.629, 52851.331 24/10/15,04:03:55,00,09,1, 11.9,1,1, 6.663, 10514.318, 435.629, 52851.331 24/10/15,04:03:55,01,09,1, 11.9,1,1, 6.663, 10514.330, 435.663, 52851.295 24/10/15,04:03:55,02,09,1, 11.9,1,1, 6.663, 10514.310, 435.662, 52851.274 24/10/15,04:03:55,03,09,1, 11.9,1,1, 6.663, 10514.304, 435.669, 52851.300 24/10/15,04:03:55,04,09,1, 11.9,1,1, 6.663, 10514.293, 435.672, 52851.315 24/10/15,04:03:55,05,09,1, 11.9,1,1, 6.663, 10514.295, 435.648, 52851.268 24/10/15,04:03:55,06,09,1, 11.9,1,1, 6.663, 10514.281, 435.688, 52851.326 24/10/15,04:03:55,07,09,1, 11.9,1,1, 6.663, 10514.294, 435.687, 52851.295 24/10/15,04:03:55,08,09,1, 11.9,1,1, 6.663, 10514.299, 435.687, 52851.340 24/10/15,04:03:55,09,09,1, 11.9,1,1, 6.663, 10514.283, 435.691, 52851.280 24/10/15,04:03:55,10,09,1, 11.9,1,1, 6.663, 10514.282, 435.713, 52851.352 24/10/15,04:03:55,11,09,1, 11.9,1,1, 6.663, 10514.274, 435.698, 52851.308 24/10/15,04:03:55,12,09,1, 11.9,1,1, 6.663, 10514.265, 435.711, 52851.279 24/10/15,04:03:55,13,09,1, 11.9,1,1, 6.663, 10514.273, 435.710, 52851.267 24/10/15,04:03:55,14,09,1, 11.9,1,1, 6.663, 10514.273, 435.709, 52851.367 24/10/15,04:03:55,15,09,1, 11.9,1,1, 6.663, 10514.278, 435.757, 52851.378 24/10/15,04:03:55,16,09,1, 11.9,1,1, 6.663, 10514.270, 435.742, 52851.284 24/10/15,04:03:55,17,09,1, 11.9,1,1, 6.663, 10514.256, 435.758, 52851.300 24/10/15,04:03:55,18,09,1, 11.9,1,1, 6.663, 10514.260, 435.782, 52851.309 24/10/15,04:03:55,19,09,1, 11.9,1,1, 6.663, 10514.242, 435.778, 52851.321 24/10/15,04:03:56,00,09,1, 11.9,1,1, 6.667, 10514.234, 435.778, 52851.321 24/10/15,04:03:56,01,09,1, 11.9,1,1, 6.667, 10514.245, 435.805, 52851.206 24/10/15,04:03:56,02,09,1, 11.9,1,1, 6.667, 10514.234, 435.809, 52851.294 24/10/15,04:03:56,03,09,1, 11.9,1,1, 6.667, 10514.238, 435.799, 52851.339 24/10/15,04:03:56,04,09,1, 11.9,1,1, 6.667, 10514.243, 435.810, 52851.254 24/10/15,04:03:56,05,09,1, 11.9,1,1, 6.667, 10514.257, 435.814, 52851.344 24/10/15,04:03:56,06,09,1, 11.9,1,1, 6.667, 10514.209, 435.828, 52851.350 24/10/15,04:03:56,07,09,1, 11.9,1,1, 6.667, 10514.221, 435.837, 52851.225 24/10/15,04:03:56,08,09,1, 11.9,1,1, 6.667, 10514.234, 435.841, 52851.289 24/10/15,04:03:56,09,09,1, 11.9,1,1, 6.667, 10514.200, 435.823, 52851.290 24/10/15,04:03:56,10,09,1, 11.9,1,1, 6.667, 10514.218, 435.842, 52851.356 24/10/15,04:03:56,11,09,1, 11.9,1,1, 6.667, 10514.220, 435.857, 52851.376 24/10/15,04:03:56,12,09,1, 11.9,1,1, 6.667, 10514.199, 435.859, 52851.323 24/10/15,04:03:56,13,09,1, 11.9,1,1, 6.667, 10514.196, 435.870, 52851.352 24/10/15,04:03:56,14,09,1, 11.9,1,1, 6.667, 10514.213, 435.860, 52851.291 24/10/15,04:03:56,15,09,1, 11.9,1,1, 6.667, 10514.177, 435.884, 52851.299 24/10/15,04:03:56,16,09,1, 11.9,1,1, 6.667, 10514.185, 435.883, 52851.340 24/10/15,04:03:56,17,09,1, 11.9,1,1, 6.667, 10514.171, 435.875, 52851.339 24/10/15,04:03:56,18,09,1, 11.9,1,1, 6.667, 10514.156, 435.882, 52851.322 24/10/15,04:03:56,19,09,1, 11.9,1,1, 6.667, 10514.154, 435.914, 52851.313 24/10/15,04:03:57,00,08,1, 11.9,1,1, 6.669, 10514.151, 435.914, 52851.313 24/10/15,04:03:57,01,08,1, 11.9,1,1, 6.669, 10514.141, 435.897, 52851.358 24/10/15,04:03:57,02,08,1, 11.9,1,1, 6.669, 10514.167, 435.952, 52851.495 24/10/15,04:03:57,03,08,1, 11.9,1,1, 6.669, 10514.147, 435.973, 52851.503 24/10/15,04:03:57,04,08,1, 11.9,1,1, 6.669, 10514.144, 435.971, 52851.501 24/10/15,04:03:57,05,08,1, 11.9,1,1, 6.669, 10514.152, 435.987, 52851.504 24/10/15,04:03:57,06,08,1, 11.9,1,1, 6.669, 10514.132, 435.998, 52851.515 24/10/15,04:03:57,07,08,1, 11.9,1,1, 6.669, 10514.105, 435.994, 52851.560 24/10/15,04:03:57,08,08,1, 11.9,1,1, 6.669, 10514.116, 436.029, 52851.541 24/10/15,04:03:57,09,08,1, 11.9,1,1, 6.669, 10514.106, 436.021, 52851.572 24/10/15,04:03:57,10,08,1, 11.9,1,1, 6.669, 10514.104, 436.015, 52851.554 24/10/15,04:03:57,11,08,1, 11.9,1,1, 6.669, 10514.132, 436.034, 52851.561 24/10/15,04:03:57,12,08,1, 11.9,1,1, 6.669, 10514.096, 436.027, 52851.564 24/10/15,04:03:57,13,08,1, 11.9,1,1, 6.669, 10514.096, 436.040, 52851.561 24/10/15,04:03:57,14,08,1, 11.9,1,1, 6.669, 10514.086, 436.052, 52851.553 24/10/15,04:03:57,15,08,1, 11.9,1,1, 6.669, 10514.077, 436.058, 52851.584 24/10/15,04:03:57,16,08,1, 11.9,1,1, 6.669, 10514.097, 436.063, 52851.579 24/10/15,04:03:57,17,08,1, 11.9,1,1, 6.669, 10514.078, 436.092, 52851.611 24/10/15,04:03:57,18,08,1, 11.9,1,1, 6.669, 10514.068, 436.078, 52851.540 24/10/15,04:03:57,19,08,1, 11.9,1,1, 6.669, 10514.070, 436.068, 52851.638 24/10/15,04:03:58,00,09,1, 12.0,1,1, 6.665, 10514.067, 436.068, 52851.638 24/10/15,04:03:58,01,09,1, 12.0,1,1, 6.665, 10514.057, 436.066, 52851.589 24/10/15,04:03:58,02,09,1, 12.0,1,1, 6.665, 10514.061, 436.083, 52851.638 24/10/15,04:03:58,03,09,1, 12.0,1,1, 6.665, 10514.063, 436.126, 52851.621 24/10/15,04:03:58,04,09,1, 12.0,1,1, 6.665, 10514.032, 436.104, 52851.550 24/10/15,04:03:58,05,09,1, 12.0,1,1, 6.665, 10514.006, 436.078, 52851.544 24/10/15,04:03:58,06,09,1, 12.0,1,1, 6.665, 10514.034, 436.108, 52851.554 24/10/15,04:03:58,07,09,1, 12.0,1,1, 6.665, 10514.021, 436.128, 52851.596 24/10/15,04:03:58,08,09,1, 12.0,1,1, 6.665, 10514.030, 436.136, 52851.650 24/10/15,04:03:58,09,09,1, 12.0,1,1, 6.665, 10514.017, 436.136, 52851.596 24/10/15,04:03:58,10,09,1, 12.0,1,1, 6.665, 10514.007, 436.159, 52851.610 24/10/15,04:03:58,11,09,1, 12.0,1,1, 6.665, 10514.007, 436.143, 52851.595 24/10/15,04:03:58,12,09,1, 12.0,1,1, 6.665, 10513.998, 436.155, 52851.538 24/10/15,04:03:58,13,09,1, 12.0,1,1, 6.665, 10514.007, 436.156, 52851.567 24/10/15,04:03:58,14,09,1, 12.0,1,1, 6.665, 10513.993, 436.150, 52851.547 24/10/15,04:03:58,15,09,1, 12.0,1,1, 6.665, 10514.006, 436.159, 52851.596 24/10/15,04:03:58,16,09,1, 12.0,1,1, 6.665, 10513.963, 436.157, 52851.643 24/10/15,04:03:58,17,09,1, 12.0,1,1, 6.665, 10514.004, 436.201, 52851.637 24/10/15,04:03:58,18,09,1, 12.0,1,1, 6.665, 10513.972, 436.175, 52851.571 24/10/15,04:03:58,19,09,1, 12.0,1,1, 6.665, 10513.960, 436.188, 52851.526 24/10/15,04:03:59,00,08,1, 11.9,1,1, 6.660, 10513.959, 436.188, 52851.526 24/10/15,04:03:59,01,08,1, 11.9,1,1, 6.660, 10513.956, 436.184, 52851.584 24/10/15,04:03:59,02,08,1, 11.9,1,1, 6.660, 10513.943, 436.220, 52851.637 24/10/15,04:03:59,03,08,1, 11.9,1,1, 6.660, 10513.931, 436.195, 52851.641 24/10/15,04:03:59,04,08,1, 11.9,1,1, 6.660, 10513.936, 436.199, 52851.633 24/10/15,04:03:59,05,08,1, 11.9,1,1, 6.660, 10513.940, 436.190, 52851.599 24/10/15,04:03:59,06,08,1, 11.9,1,1, 6.660, 10513.915, 436.229, 52851.601 24/10/15,04:03:59,07,08,1, 11.9,1,1, 6.660, 10513.940, 436.221, 52851.600 24/10/15,04:03:59,08,08,1, 11.9,1,1, 6.660, 10513.907, 436.237, 52851.610 24/10/15,04:03:59,09,08,1, 11.9,1,1, 6.660, 10513.904, 436.245, 52851.582 24/10/15,04:03:59,10,08,1, 11.9,1,1, 6.660, 10513.905, 436.244, 52851.660 24/10/15,04:03:59,11,08,1, 11.9,1,1, 6.660, 10513.921, 436.259, 52851.677 24/10/15,04:03:59,12,08,1, 11.9,1,1, 6.660, 10513.907, 436.271, 52851.659 24/10/15,04:03:59,13,08,1, 11.9,1,1, 6.660, 10513.909, 436.256, 52851.588 24/10/15,04:03:59,14,08,1, 11.9,1,1, 6.660, 10513.867, 436.269, 52851.705 24/10/15,04:03:59,15,08,1, 11.9,1,1, 6.660, 10513.894, 436.275, 52851.595 24/10/15,04:03:59,16,08,1, 11.9,1,1, 6.660, 10513.884, 436.297, 52851.619 24/10/15,04:03:59,17,08,1, 11.9,1,1, 6.660, 10513.873, 436.294, 52851.604 24/10/15,04:03:59,18,08,1, 11.9,1,1, 6.660, 10513.876, 436.305, 52851.653 24/10/15,04:03:59,19,08,1, 11.9,1,1, 6.660, 10513.884, 436.287, 52851.611 24/10/15,04:04:00,00,09,1, 11.9,1,1, 6.666, 10513.884, 436.287, 52851.611 24/10/15,04:04:00,01,09,1, 11.9,1,1, 6.666, 10513.874, 436.299, 52851.693 24/10/15,04:04:00,02,09,1, 11.9,1,1, 6.666, 10513.826, 436.258, 52851.477 24/10/15,04:04:00,03,09,1, 11.9,1,1, 6.666, 10513.816, 436.257, 52851.543 24/10/15,04:04:00,04,09,1, 11.9,1,1, 6.666, 10513.807, 436.268, 52851.550 24/10/15,04:04:00,05,09,1, 11.9,1,1, 6.666, 10513.849, 436.284, 52851.539 24/10/15,04:04:00,06,09,1, 11.9,1,1, 6.666, 10513.835, 436.294, 52851.511 24/10/15,04:04:00,07,09,1, 11.9,1,1, 6.666, 10513.843, 436.279, 52851.475 24/10/15,04:04:00,08,09,1, 11.9,1,1, 6.666, 10513.803, 436.271, 52851.428 24/10/15,04:04:00,09,09,1, 11.9,1,1, 6.666, 10513.808, 436.300, 52851.535 24/10/15,04:04:00,10,09,1, 11.9,1,1, 6.666, 10513.832, 436.305, 52851.452 24/10/15,04:04:00,11,09,1, 11.9,1,1, 6.666, 10513.814, 436.283, 52851.478 24/10/15,04:04:00,12,09,1, 11.9,1,1, 6.666, 10513.813, 436.304, 52851.479 24/10/15,04:04:00,13,09,1, 11.9,1,1, 6.666, 10513.809, 436.317, 52851.489 24/10/15,04:04:00,14,09,1, 11.9,1,1, 6.666, 10513.783, 436.303, 52851.497 24/10/15,04:04:00,15,09,1, 11.9,1,1, 6.666, 10513.804, 436.324, 52851.477 24/10/15,04:04:00,16,09,1, 11.9,1,1, 6.666, 10513.780, 436.335, 52851.484 24/10/15,04:04:00,17,09,1, 11.9,1,1, 6.666, 10513.808, 436.334, 52851.500 24/10/15,04:04:00,18,09,1, 11.9,1,1, 6.666, 10513.767, 436.326, 52851.482 24/10/15,04:04:00,19,09,1, 11.9,1,1, 6.666, 10513.770, 436.346, 52851.437 24/10/15,04:04:01,00,10,1, 11.8,1,1, 6.665, 10513.767, 436.346, 52851.437 24/10/15,04:04:01,01,10,1, 11.8,1,1, 6.665, 10513.761, 436.357, 52851.490 24/10/15,04:04:01,02,10,1, 11.8,1,1, 6.665, 10513.776, 436.340, 52851.463 24/10/15,04:04:01,03,10,1, 11.8,1,1, 6.665, 10513.782, 436.347, 52851.448 24/10/15,04:04:01,04,10,1, 11.8,1,1, 6.665, 10513.757, 436.344, 52851.443 24/10/15,04:04:01,05,10,1, 11.8,1,1, 6.665, 10513.760, 436.336, 52851.451 24/10/15,04:04:01,06,10,1, 11.8,1,1, 6.665, 10513.775, 436.360, 52851.476 24/10/15,04:04:01,07,10,1, 11.8,1,1, 6.665, 10513.765, 436.357, 52851.490 24/10/15,04:04:01,08,10,1, 11.8,1,1, 6.665, 10513.763, 436.362, 52851.468 24/10/15,04:04:01,09,10,1, 11.8,1,1, 6.665, 10513.745, 436.366, 52851.506 24/10/15,04:04:01,10,10,1, 11.8,1,1, 6.665, 10513.764, 436.388, 52851.453 24/10/15,04:04:01,11,10,1, 11.8,1,1, 6.665, 10513.767, 436.365, 52851.438 24/10/15,04:04:01,12,10,1, 11.8,1,1, 6.665, 10513.768, 436.379, 52851.457 24/10/15,04:04:01,13,10,1, 11.8,1,1, 6.665, 10513.746, 436.376, 52851.524 24/10/15,04:04:01,14,10,1, 11.8,1,1, 6.665, 10513.767, 436.392, 52851.519 24/10/15,04:04:01,15,10,1, 11.8,1,1, 6.665, 10513.743, 436.412, 52851.546 24/10/15,04:04:01,16,10,1, 11.8,1,1, 6.665, 10513.773, 436.374, 52851.492 24/10/15,04:04:01,17,10,1, 11.8,1,1, 6.665, 10513.754, 436.393, 52851.521 24/10/15,04:04:01,18,10,1, 11.8,1,1, 6.665, 10513.772, 436.406, 52851.523 24/10/15,04:04:01,19,10,1, 11.8,1,1, 6.665, 10513.749, 436.401, 52851.514 24/10/15,04:04:02,00,08,1, 11.8,1,1, 6.660, 10513.742, 436.401, 52851.514 24/10/15,04:04:02,01,08,1, 11.8,1,1, 6.660, 10513.758, 436.410, 52851.462 24/10/15,04:04:02,02,08,1, 11.8,1,1, 6.660, 10513.742, 436.411, 52851.514 24/10/15,04:04:02,03,08,1, 11.8,1,1, 6.660, 10513.718, 436.400, 52851.483 24/10/15,04:04:02,04,08,1, 11.8,1,1, 6.660, 10513.728, 436.394, 52851.518 24/10/15,04:04:02,05,08,1, 11.8,1,1, 6.660, 10513.739, 436.390, 52851.567 24/10/15,04:04:02,06,08,1, 11.8,1,1, 6.660, 10513.754, 436.445, 52851.486 24/10/15,04:04:02,07,08,1, 11.8,1,1, 6.660, 10513.744, 436.423, 52851.534 24/10/15,04:04:02,08,08,1, 11.8,1,1, 6.660, 10513.735, 436.437, 52851.547 24/10/15,04:04:02,09,08,1, 11.8,1,1, 6.660, 10513.743, 436.416, 52851.490 24/10/15,04:04:02,10,08,1, 11.8,1,1, 6.660, 10513.752, 436.413, 52851.513 24/10/15,04:04:02,11,08,1, 11.8,1,1, 6.660, 10513.754, 436.440, 52851.512 24/10/15,04:04:02,12,08,1, 11.8,1,1, 6.660, 10513.745, 436.449, 52851.519 24/10/15,04:04:02,13,08,1, 11.8,1,1, 6.660, 10513.738, 436.440, 52851.547 24/10/15,04:04:02,14,08,1, 11.8,1,1, 6.660, 10513.731, 436.441, 52851.496 24/10/15,04:04:02,15,08,1, 11.8,1,1, 6.660, 10513.729, 436.451, 52851.438 24/10/15,04:04:02,16,08,1, 11.8,1,1, 6.660, 10513.719, 436.444, 52851.475 24/10/15,04:04:02,17,08,1, 11.8,1,1, 6.660, 10513.722, 436.461, 52851.492 24/10/15,04:04:02,18,08,1, 11.8,1,1, 6.660, 10513.742, 436.482, 52851.549 24/10/15,04:04:02,19,08,1, 11.8,1,1, 6.660, 10513.744, 436.473, 52851.476 24/10/15,04:04:03,00,08,1, 11.9,1,1, 6.653, 10513.742, 436.473, 52851.476 24/10/15,04:04:03,01,08,1, 11.9,1,1, 6.653, 10513.729, 436.470, 52851.508 24/10/15,04:04:03,02,08,1, 11.9,1,1, 6.653, 10513.704, 436.492, 52851.524 24/10/15,04:04:03,03,08,1, 11.9,1,1, 6.653, 10513.723, 436.474, 52851.491 24/10/15,04:04:03,04,08,1, 11.9,1,1, 6.653, 10513.707, 436.463, 52851.549 24/10/15,04:04:03,05,08,1, 11.9,1,1, 6.653, 10513.735, 436.467, 52851.502 24/10/15,04:04:03,06,08,1, 11.9,1,1, 6.653, 10513.721, 436.467, 52851.523 24/10/15,04:04:03,07,08,1, 11.9,1,1, 6.653, 10513.709, 436.468, 52851.467 24/10/15,04:04:03,08,08,1, 11.9,1,1, 6.653, 10513.733, 436.478, 52851.562 24/10/15,04:04:03,09,08,1, 11.9,1,1, 6.653, 10513.722, 436.491, 52851.507 24/10/15,04:04:03,10,08,1, 11.9,1,1, 6.653, 10513.703, 436.503, 52851.527 24/10/15,04:04:03,11,08,1, 11.9,1,1, 6.653, 10513.736, 436.498, 52851.565 24/10/15,04:04:03,12,08,1, 11.9,1,1, 6.653, 10513.718, 436.492, 52851.564 24/10/15,04:04:03,13,08,1, 11.9,1,1, 6.653, 10513.720, 436.499, 52851.508 24/10/15,04:04:03,14,08,1, 11.9,1,1, 6.653, 10513.711, 436.511, 52851.545 24/10/15,04:04:03,15,08,1, 11.9,1,1, 6.653, 10513.736, 436.499, 52851.521 24/10/15,04:04:03,16,08,1, 11.9,1,1, 6.653, 10513.710, 436.511, 52851.590 24/10/15,04:04:03,17,08,1, 11.9,1,1, 6.653, 10513.726, 436.523, 52851.559 24/10/15,04:04:03,18,08,1, 11.9,1,1, 6.653, 10513.727, 436.527, 52851.514 24/10/15,04:04:03,19,08,1, 11.9,1,1, 6.653, 10513.718, 436.531, 52851.509 24/10/15,04:04:04,00,10,1, 11.9,1,1, 6.663, 10513.717, 436.531, 52851.509 24/10/15,04:04:04,01,10,1, 11.9,1,1, 6.663, 10513.696, 436.530, 52851.503 24/10/15,04:04:04,02,10,1, 11.9,1,1, 6.663, 10513.718, 436.513, 52851.572 24/10/15,04:04:04,03,10,1, 11.9,1,1, 6.663, 10513.719, 436.544, 52851.587 24/10/15,04:04:04,04,10,1, 11.9,1,1, 6.663, 10513.730, 436.513, 52851.540 24/10/15,04:04:04,05,10,1, 11.9,1,1, 6.663, 10513.720, 436.523, 52851.495 24/10/15,04:04:04,06,10,1, 11.9,1,1, 6.663, 10513.682, 436.525, 52851.397 24/10/15,04:04:04,07,10,1, 11.9,1,1, 6.663, 10513.728, 436.538, 52851.520 24/10/15,04:04:04,08,10,1, 11.9,1,1, 6.663, 10513.710, 436.548, 52851.464 24/10/15,04:04:04,09,10,1, 11.9,1,1, 6.663, 10513.713, 436.567, 52851.576 24/10/15,04:04:04,10,10,1, 11.9,1,1, 6.663, 10513.724, 436.565, 52851.560 24/10/15,04:04:04,11,10,1, 11.9,1,1, 6.663, 10513.731, 436.587, 52851.507 24/10/15,04:04:04,12,10,1, 11.9,1,1, 6.663, 10513.726, 436.549, 52851.517 24/10/15,04:04:04,13,10,1, 11.9,1,1, 6.663, 10513.724, 436.568, 52851.598 24/10/15,04:04:04,14,10,1, 11.9,1,1, 6.663, 10513.704, 436.584, 52851.522 24/10/15,04:04:04,15,10,1, 11.9,1,1, 6.663, 10513.743, 436.586, 52851.483 24/10/15,04:04:04,16,10,1, 11.9,1,1, 6.663, 10513.725, 436.566, 52851.497 24/10/15,04:04:04,17,10,1, 11.9,1,1, 6.663, 10513.718, 436.612, 52851.509 24/10/15,04:04:04,18,10,1, 11.9,1,1, 6.663, 10513.714, 436.607, 52851.481 24/10/15,04:04:04,19,10,1, 11.9,1,1, 6.663, 10513.702, 436.607, 52851.498 24/10/15,04:04:05,00,09,1, 11.9,1,1, 6.666, 10513.700, 436.607, 52851.498 24/10/15,04:04:05,01,09,1, 11.9,1,1, 6.666, 10513.707, 436.597, 52851.525 24/10/15,04:04:05,02,09,1, 11.9,1,1, 6.666, 10513.725, 436.605, 52851.587 24/10/15,04:04:05,03,09,1, 11.9,1,1, 6.666, 10513.716, 436.615, 52851.539 24/10/15,04:04:05,04,09,1, 11.9,1,1, 6.666, 10513.736, 436.628, 52851.592 24/10/15,04:04:05,05,09,1, 11.9,1,1, 6.666, 10513.758, 436.644, 52851.606 24/10/15,04:04:05,06,09,1, 11.9,1,1, 6.666, 10513.702, 436.635, 52851.598 24/10/15,04:04:05,07,09,1, 11.9,1,1, 6.666, 10513.734, 436.649, 52851.543 24/10/15,04:04:05,08,09,1, 11.9,1,1, 6.666, 10513.760, 436.646, 52851.526 24/10/15,04:04:05,09,09,1, 11.9,1,1, 6.666, 10513.742, 436.667, 52851.517 24/10/15,04:04:05,10,09,1, 11.9,1,1, 6.666, 10513.732, 436.671, 52851.600 24/10/15,04:04:05,11,09,1, 11.9,1,1, 6.666, 10513.763, 436.670, 52851.548 24/10/15,04:04:05,12,09,1, 11.9,1,1, 6.666, 10513.744, 436.652, 52851.557 24/10/15,04:04:05,13,09,1, 11.9,1,1, 6.666, 10513.757, 436.662, 52851.604 24/10/15,04:04:05,14,09,1, 11.9,1,1, 6.666, 10513.755, 436.669, 52851.511 24/10/15,04:04:05,15,09,1, 11.9,1,1, 6.666, 10513.723, 436.643, 52851.577 24/10/15,04:04:05,16,09,1, 11.9,1,1, 6.666, 10513.763, 436.639, 52851.482 24/10/15,04:04:05,17,09,1, 11.9,1,1, 6.666, 10513.751, 436.677, 52851.580 24/10/15,04:04:05,18,09,1, 11.9,1,1, 6.666, 10513.747, 436.683, 52851.511 24/10/15,04:04:05,19,09,1, 11.9,1,1, 6.666, 10513.764, 436.681, 52851.603 24/10/15,04:04:06,00,09,1, 11.9,1,1, 6.665, 10513.759, 436.681, 52851.603 24/10/15,04:04:06,01,09,1, 11.9,1,1, 6.665, 10513.777, 436.690, 52851.625 24/10/15,04:04:06,02,09,1, 11.9,1,1, 6.665, 10513.749, 436.708, 52851.653 24/10/15,04:04:06,03,09,1, 11.9,1,1, 6.665, 10513.767, 436.715, 52851.544 24/10/15,04:04:06,04,09,1, 11.9,1,1, 6.665, 10513.768, 436.711, 52851.588 24/10/15,04:04:06,05,09,1, 11.9,1,1, 6.665, 10513.754, 436.704, 52851.584 24/10/15,04:04:06,06,09,1, 11.9,1,1, 6.665, 10513.756, 436.704, 52851.566 24/10/15,04:04:06,07,09,1, 11.9,1,1, 6.665, 10513.767, 436.715, 52851.600 24/10/15,04:04:06,08,09,1, 11.9,1,1, 6.665, 10513.771, 436.719, 52851.611 24/10/15,04:04:06,09,09,1, 11.9,1,1, 6.665, 10513.756, 436.716, 52851.569 24/10/15,04:04:06,10,09,1, 11.9,1,1, 6.665, 10513.771, 436.735, 52851.517 24/10/15,04:04:06,11,09,1, 11.9,1,1, 6.665, 10513.760, 436.743, 52851.542 24/10/15,04:04:06,12,09,1, 11.9,1,1, 6.665, 10513.762, 436.724, 52851.614 24/10/15,04:04:06,13,09,1, 11.9,1,1, 6.665, 10513.775, 436.723, 52851.569 24/10/15,04:04:06,14,09,1, 11.9,1,1, 6.665, 10513.755, 436.713, 52851.626 24/10/15,04:04:06,15,09,1, 11.9,1,1, 6.665, 10513.774, 436.726, 52851.587 24/10/15,04:04:06,16,09,1, 11.9,1,1, 6.665, 10513.761, 436.753, 52851.595 24/10/15,04:04:06,17,09,1, 11.9,1,1, 6.665, 10513.762, 436.733, 52851.569 24/10/15,04:04:06,18,09,1, 11.9,1,1, 6.665, 10513.763, 436.736, 52851.612 24/10/15,04:04:06,19,09,1, 11.9,1,1, 6.665, 10513.774, 436.729, 52851.592 24/10/15,04:04:07,00,09,1, 12.0,1,1, 6.663, 10513.767, 436.729, 52851.592 24/10/15,04:04:07,01,09,1, 12.0,1,1, 6.663, 10513.757, 436.725, 52851.604 24/10/15,04:04:07,02,09,1, 12.0,1,1, 6.663, 10513.753, 436.738, 52851.580 24/10/15,04:04:07,03,09,1, 12.0,1,1, 6.663, 10513.774, 436.733, 52851.609 24/10/15,04:04:07,04,09,1, 12.0,1,1, 6.663, 10513.770, 436.733, 52851.629 24/10/15,04:04:07,05,09,1, 12.0,1,1, 6.663, 10513.794, 436.751, 52851.580 24/10/15,04:04:07,06,09,1, 12.0,1,1, 6.663, 10513.775, 436.770, 52851.595 24/10/15,04:04:07,07,09,1, 12.0,1,1, 6.663, 10513.761, 436.775, 52851.647 24/10/15,04:04:07,08,09,1, 12.0,1,1, 6.663, 10513.772, 436.775, 52851.607 24/10/15,04:04:07,09,09,1, 12.0,1,1, 6.663, 10513.763, 436.761, 52851.623 24/10/15,04:04:07,10,09,1, 12.0,1,1, 6.663, 10513.786, 436.782, 52851.661 24/10/15,04:04:07,11,09,1, 12.0,1,1, 6.663, 10513.776, 436.770, 52851.607 24/10/15,04:04:07,12,09,1, 12.0,1,1, 6.663, 10513.783, 436.784, 52851.599 24/10/15,04:04:07,13,09,1, 12.0,1,1, 6.663, 10513.772, 436.800, 52851.637 24/10/15,04:04:07,14,09,1, 12.0,1,1, 6.663, 10513.764, 436.782, 52851.602 24/10/15,04:04:07,15,09,1, 12.0,1,1, 6.663, 10513.769, 436.811, 52851.647 24/10/15,04:04:07,16,09,1, 12.0,1,1, 6.663, 10513.773, 436.769, 52851.604 24/10/15,04:04:07,17,09,1, 12.0,1,1, 6.663, 10513.769, 436.778, 52851.563 24/10/15,04:04:07,18,09,1, 12.0,1,1, 6.663, 10513.783, 436.786, 52851.598 24/10/15,04:04:07,19,09,1, 12.0,1,1, 6.663, 10513.770, 436.782, 52851.599 24/10/15,04:04:08,00,09,1, 11.8,1,1, 6.661, 10513.767, 436.782, 52851.599 24/10/15,04:04:08,01,09,1, 11.8,1,1, 6.661, 10513.784, 436.786, 52851.595 24/10/15,04:04:08,02,09,1, 11.8,1,1, 6.661, 10513.774, 436.790, 52851.592 24/10/15,04:04:08,03,09,1, 11.8,1,1, 6.661, 10513.764, 436.804, 52851.586 24/10/15,04:04:08,04,09,1, 11.8,1,1, 6.661, 10513.768, 436.815, 52851.630 24/10/15,04:04:08,05,09,1, 11.8,1,1, 6.661, 10513.753, 436.803, 52851.615 24/10/15,04:04:08,06,09,1, 11.8,1,1, 6.661, 10513.744, 436.807, 52851.589 24/10/15,04:04:08,07,09,1, 11.8,1,1, 6.661, 10513.782, 436.813, 52851.644 24/10/15,04:04:08,08,09,1, 11.8,1,1, 6.661, 10513.721, 436.794, 52851.557 24/10/15,04:04:08,09,09,1, 11.8,1,1, 6.661, 10513.756, 436.821, 52851.582 24/10/15,04:04:08,10,09,1, 11.8,1,1, 6.661, 10513.746, 436.809, 52851.576 24/10/15,04:04:08,11,09,1, 11.8,1,1, 6.661, 10513.755, 436.800, 52851.555 24/10/15,04:04:08,12,09,1, 11.8,1,1, 6.661, 10513.749, 436.828, 52851.608 24/10/15,04:04:08,13,09,1, 11.8,1,1, 6.661, 10513.759, 436.815, 52851.565 24/10/15,04:04:08,14,09,1, 11.8,1,1, 6.661, 10513.743, 436.817, 52851.620 24/10/15,04:04:08,15,09,1, 11.8,1,1, 6.661, 10513.767, 436.805, 52851.600 24/10/15,04:04:08,16,09,1, 11.8,1,1, 6.661, 10513.739, 436.809, 52851.610 24/10/15,04:04:08,17,09,1, 11.8,1,1, 6.661, 10513.738, 436.842, 52851.609 24/10/15,04:04:08,18,09,1, 11.8,1,1, 6.661, 10513.759, 436.822, 52851.561 24/10/15,04:04:08,19,09,1, 11.8,1,1, 6.661, 10513.751, 436.807, 52851.587 24/10/15,04:04:09,00,09,1, 11.9,1,1, 6.658, 10513.750, 436.807, 52851.587 24/10/15,04:04:09,01,09,1, 11.9,1,1, 6.658, 10513.744, 436.823, 52851.606 24/10/15,04:04:09,02,09,1, 11.9,1,1, 6.658, 10513.739, 436.841, 52851.568 24/10/15,04:04:09,03,09,1, 11.9,1,1, 6.658, 10513.726, 436.836, 52851.559 24/10/15,04:04:09,04,09,1, 11.9,1,1, 6.658, 10513.714, 436.811, 52851.633 24/10/15,04:04:09,05,09,1, 11.9,1,1, 6.658, 10513.729, 436.821, 52851.588 24/10/15,04:04:09,06,09,1, 11.9,1,1, 6.658, 10513.741, 436.857, 52851.614 24/10/15,04:04:09,07,09,1, 11.9,1,1, 6.658, 10513.728, 436.841, 52851.578 24/10/15,04:04:09,08,09,1, 11.9,1,1, 6.658, 10513.718, 436.843, 52851.574 24/10/15,04:04:09,09,09,1, 11.9,1,1, 6.658, 10513.727, 436.846, 52851.641 24/10/15,04:04:09,10,09,1, 11.9,1,1, 6.658, 10513.715, 436.821, 52851.556 24/10/15,04:04:09,11,09,1, 11.9,1,1, 6.658, 10513.709, 436.844, 52851.631 24/10/15,04:04:09,12,09,1, 11.9,1,1, 6.658, 10513.718, 436.839, 52851.660 24/10/15,04:04:09,13,09,1, 11.9,1,1, 6.658, 10513.728, 436.842, 52851.609 24/10/15,04:04:09,14,09,1, 11.9,1,1, 6.658, 10513.709, 436.841, 52851.648 24/10/15,04:04:09,15,09,1, 11.9,1,1, 6.658, 10513.723, 436.848, 52851.674 24/10/15,04:04:09,16,09,1, 11.9,1,1, 6.658, 10513.702, 436.850, 52851.642 24/10/15,04:04:09,17,09,1, 11.9,1,1, 6.658, 10513.699, 436.832, 52851.652 24/10/15,04:04:09,18,09,1, 11.9,1,1, 6.658, 10513.722, 436.835, 52851.658 24/10/15,04:04:09,19,09,1, 11.9,1,1, 6.658, 10513.723, 436.843, 52851.601 24/10/15,04:04:10,00,09,1, 11.9,1,1, 6.664, 10513.717, 436.843, 52851.601 24/10/15,04:04:10,01,09,1, 11.9,1,1, 6.664, 10513.720, 436.856, 52851.592 24/10/15,04:04:10,02,09,1, 11.9,1,1, 6.664, 10513.693, 436.847, 52851.650 24/10/15,04:04:10,03,09,1, 11.9,1,1, 6.664, 10513.700, 436.860, 52851.609 24/10/15,04:04:10,04,09,1, 11.9,1,1, 6.664, 10513.729, 436.848, 52851.613 24/10/15,04:04:10,05,09,1, 11.9,1,1, 6.664, 10513.700, 436.860, 52851.616 24/10/15,04:04:10,06,09,1, 11.9,1,1, 6.664, 10513.708, 436.838, 52851.601 24/10/15,04:04:10,07,09,1, 11.9,1,1, 6.664, 10513.731, 436.852, 52851.647 24/10/15,04:04:10,08,09,1, 11.9,1,1, 6.664, 10513.704, 436.861, 52851.570 24/10/15,04:04:10,09,09,1, 11.9,1,1, 6.664, 10513.704, 436.870, 52851.623 24/10/15,04:04:10,10,09,1, 11.9,1,1, 6.664, 10513.728, 436.866, 52851.618 24/10/15,04:04:10,11,09,1, 11.9,1,1, 6.664, 10513.717, 436.857, 52851.693 24/10/15,04:04:10,12,09,1, 11.9,1,1, 6.664, 10513.723, 436.855, 52851.592 24/10/15,04:04:10,13,09,1, 11.9,1,1, 6.664, 10513.714, 436.869, 52851.679 24/10/15,04:04:10,14,09,1, 11.9,1,1, 6.664, 10513.703, 436.885, 52851.663 24/10/15,04:04:10,15,09,1, 11.9,1,1, 6.664, 10513.726, 436.878, 52851.631 24/10/15,04:04:10,16,09,1, 11.9,1,1, 6.664, 10513.723, 436.871, 52851.643 24/10/15,04:04:10,17,09,1, 11.9,1,1, 6.664, 10513.723, 436.895, 52851.629 24/10/15,04:04:10,18,09,1, 11.9,1,1, 6.664, 10513.724, 436.877, 52851.661 24/10/15,04:04:10,19,09,1, 11.9,1,1, 6.664, 10513.730, 436.900, 52851.830 24/10/15,04:04:11,00,09,1, 11.9,1,1, 6.665, 10513.725, 436.900, 52851.830 24/10/15,04:04:11,01,09,1, 11.9,1,1, 6.665, 10513.695, 436.900, 52851.680 24/10/15,04:04:11,02,09,1, 11.9,1,1, 6.665, 10513.701, 436.906, 52851.644 24/10/15,04:04:11,03,09,1, 11.9,1,1, 6.665, 10513.711, 436.900, 52851.586 24/10/15,04:04:11,04,09,1, 11.9,1,1, 6.665, 10513.714, 436.874, 52851.702 24/10/15,04:04:11,05,09,1, 11.9,1,1, 6.665, 10513.729, 436.895, 52851.659 24/10/15,04:04:11,06,09,1, 11.9,1,1, 6.665, 10513.710, 436.913, 52851.676 24/10/15,04:04:11,07,09,1, 11.9,1,1, 6.665, 10513.706, 436.895, 52851.703 24/10/15,04:04:11,08,09,1, 11.9,1,1, 6.665, 10513.685, 436.901, 52851.645 24/10/15,04:04:11,09,09,1, 11.9,1,1, 6.665, 10513.689, 436.890, 52851.692 24/10/15,04:04:11,10,09,1, 11.9,1,1, 6.665, 10513.705, 436.907, 52851.644 24/10/15,04:04:11,11,09,1, 11.9,1,1, 6.665, 10513.686, 436.923, 52851.668 24/10/15,04:04:11,12,09,1, 11.9,1,1, 6.665, 10513.701, 436.894, 52851.604 24/10/15,04:04:11,13,09,1, 11.9,1,1, 6.665, 10513.721, 436.903, 52851.645 24/10/15,04:04:11,14,09,1, 11.9,1,1, 6.665, 10513.714, 436.906, 52851.675 24/10/15,04:04:11,15,09,1, 11.9,1,1, 6.665, 10513.703, 436.919, 52851.638 24/10/15,04:04:11,16,09,1, 11.9,1,1, 6.665, 10513.722, 436.906, 52851.656 24/10/15,04:04:11,17,09,1, 11.9,1,1, 6.665, 10513.717, 436.921, 52851.615 24/10/15,04:04:11,18,09,1, 11.9,1,1, 6.665, 10513.723, 436.914, 52851.683 24/10/15,04:04:11,19,09,1, 11.9,1,1, 6.665, 10513.704, 436.913, 52851.669 24/10/15,04:04:12,00,09,1, 11.9,1,1, 6.666, 10513.700, 436.913, 52851.669 24/10/15,04:04:12,01,09,1, 11.9,1,1, 6.666, 10513.712, 436.905, 52851.642 24/10/15,04:04:12,02,09,1, 11.9,1,1, 6.666, 10513.707, 436.926, 52851.677 24/10/15,04:04:12,03,09,1, 11.9,1,1, 6.666, 10513.707, 436.927, 52851.719 24/10/15,04:04:12,04,09,1, 11.9,1,1, 6.666, 10513.710, 436.921, 52851.689 24/10/15,04:04:12,05,09,1, 11.9,1,1, 6.666, 10513.718, 436.931, 52851.678 24/10/15,04:04:12,06,09,1, 11.9,1,1, 6.666, 10513.713, 436.944, 52851.694 24/10/15,04:04:12,07,09,1, 11.9,1,1, 6.666, 10513.737, 436.957, 52851.708 24/10/15,04:04:12,08,09,1, 11.9,1,1, 6.666, 10513.743, 436.943, 52851.821 24/10/15,04:04:12,09,09,1, 11.9,1,1, 6.666, 10513.736, 436.948, 52851.732 24/10/15,04:04:12,10,09,1, 11.9,1,1, 6.666, 10513.731, 436.937, 52851.848 24/10/15,04:04:12,11,09,1, 11.9,1,1, 6.666, 10513.694, 436.959, 52851.762 24/10/15,04:04:12,12,09,1, 11.9,1,1, 6.666, 10513.714, 436.967, 52851.756 24/10/15,04:04:12,13,09,1, 11.9,1,1, 6.666, 10513.741, 436.968, 52851.760 24/10/15,04:04:12,14,09,1, 11.9,1,1, 6.666, 10513.729, 436.948, 52851.704 24/10/15,04:04:12,15,09,1, 11.9,1,1, 6.666, 10513.745, 436.953, 52851.710 24/10/15,04:04:12,16,09,1, 11.9,1,1, 6.666, 10513.726, 436.976, 52851.699 24/10/15,04:04:12,17,09,1, 11.9,1,1, 6.666, 10513.721, 436.978, 52851.691 24/10/15,04:04:12,18,09,1, 11.9,1,1, 6.666, 10513.715, 436.954, 52851.724 24/10/15,04:04:12,19,09,1, 11.9,1,1, 6.666, 10513.731, 436.961, 52851.723 24/10/15,04:04:13,00,09,1, 11.9,1,1, 6.665, 10513.725, 436.961, 52851.723 24/10/15,04:04:13,01,09,1, 11.9,1,1, 6.665, 10513.743, 436.960, 52851.710 24/10/15,04:04:13,02,09,1, 11.9,1,1, 6.665, 10513.755, 436.968, 52851.725 24/10/15,04:04:13,03,09,1, 11.9,1,1, 6.665, 10513.735, 436.971, 52851.722 24/10/15,04:04:13,04,09,1, 11.9,1,1, 6.665, 10513.768, 436.978, 52851.675 24/10/15,04:04:13,05,09,1, 11.9,1,1, 6.665, 10513.760, 436.997, 52851.770 24/10/15,04:04:13,06,09,1, 11.9,1,1, 6.665, 10513.766, 436.985, 52851.739 24/10/15,04:04:13,07,09,1, 11.9,1,1, 6.665, 10513.738, 436.997, 52851.761 24/10/15,04:04:13,08,09,1, 11.9,1,1, 6.665, 10513.765, 436.991, 52851.725 24/10/15,04:04:13,09,09,1, 11.9,1,1, 6.665, 10513.769, 436.968, 52851.647 24/10/15,04:04:13,10,09,1, 11.9,1,1, 6.665, 10513.763, 436.981, 52851.690 24/10/15,04:04:13,11,09,1, 11.9,1,1, 6.665, 10513.764, 437.000, 52851.697 24/10/15,04:04:13,12,09,1, 11.9,1,1, 6.665, 10513.769, 436.967, 52851.639 24/10/15,04:04:13,13,09,1, 11.9,1,1, 6.665, 10513.786, 437.007, 52851.716 24/10/15,04:04:13,14,09,1, 11.9,1,1, 6.665, 10513.768, 436.987, 52851.719 24/10/15,04:04:13,15,09,1, 11.9,1,1, 6.665, 10513.775, 437.007, 52851.699 24/10/15,04:04:13,16,09,1, 11.9,1,1, 6.665, 10513.777, 436.994, 52851.707 24/10/15,04:04:13,17,09,1, 11.9,1,1, 6.665, 10513.779, 437.004, 52851.662 24/10/15,04:04:13,18,09,1, 11.9,1,1, 6.665, 10513.793, 437.008, 52851.693 24/10/15,04:04:13,19,09,1, 11.9,1,1, 6.665, 10513.797, 437.021, 52851.700 24/10/15,04:04:14,00,09,1, 11.9,1,1, 6.665, 10513.792, 437.021, 52851.700 24/10/15,04:04:14,01,09,1, 11.9,1,1, 6.665, 10513.818, 437.006, 52851.699 24/10/15,04:04:14,02,09,1, 11.9,1,1, 6.665, 10513.788, 437.026, 52851.771 24/10/15,04:04:14,03,09,1, 11.9,1,1, 6.665, 10513.807, 437.015, 52851.699 24/10/15,04:04:14,04,09,1, 11.9,1,1, 6.665, 10513.789, 437.025, 52851.741 24/10/15,04:04:14,05,09,1, 11.9,1,1, 6.665, 10513.827, 437.028, 52851.667 24/10/15,04:04:14,06,09,1, 11.9,1,1, 6.665, 10513.796, 437.033, 52851.680 24/10/15,04:04:14,07,09,1, 11.9,1,1, 6.665, 10513.811, 437.007, 52851.683 24/10/15,04:04:14,08,09,1, 11.9,1,1, 6.665, 10513.810, 437.035, 52851.701 24/10/15,04:04:14,09,09,1, 11.9,1,1, 6.665, 10513.808, 437.040, 52851.708 24/10/15,04:04:14,10,09,1, 11.9,1,1, 6.665, 10513.791, 437.044, 52851.748 24/10/15,04:04:14,11,09,1, 11.9,1,1, 6.665, 10513.795, 437.061, 52851.679 24/10/15,04:04:14,12,09,1, 11.9,1,1, 6.665, 10513.827, 437.047, 52851.729 24/10/15,04:04:14,13,09,1, 11.9,1,1, 6.665, 10513.812, 437.052, 52851.638 24/10/15,04:04:14,14,09,1, 11.9,1,1, 6.665, 10513.817, 437.047, 52851.654 24/10/15,04:04:14,15,09,1, 11.9,1,1, 6.665, 10513.838, 437.039, 52851.657 24/10/15,04:04:14,16,09,1, 11.9,1,1, 6.665, 10513.823, 437.049, 52851.682 24/10/15,04:04:14,17,09,1, 11.9,1,1, 6.665, 10513.824, 437.045, 52851.627 24/10/15,04:04:14,18,09,1, 11.9,1,1, 6.665, 10513.844, 437.062, 52851.679 24/10/15,04:04:14,19,09,1, 11.9,1,1, 6.665, 10513.837, 437.074, 52851.685 24/10/15,04:04:15,00,09,1, 11.9,1,1, 6.668, 10513.834, 437.074, 52851.685 24/10/15,04:04:15,01,09,1, 11.9,1,1, 6.668, 10513.837, 437.036, 52851.669 24/10/15,04:04:15,02,09,1, 11.9,1,1, 6.668, 10513.859, 437.045, 52851.686 24/10/15,04:04:15,03,09,1, 11.9,1,1, 6.668, 10513.858, 437.074, 52851.676 24/10/15,04:04:15,04,09,1, 11.9,1,1, 6.668, 10513.846, 437.067, 52851.627 24/10/15,04:04:15,05,09,1, 11.9,1,1, 6.668, 10513.850, 437.066, 52851.735 24/10/15,04:04:15,06,09,1, 11.9,1,1, 6.668, 10513.853, 437.058, 52851.663 24/10/15,04:04:15,07,09,1, 11.9,1,1, 6.668, 10513.859, 437.071, 52851.679 24/10/15,04:04:15,08,09,1, 11.9,1,1, 6.668, 10513.886, 437.065, 52851.667 24/10/15,04:04:15,09,09,1, 11.9,1,1, 6.668, 10513.879, 437.078, 52851.732 24/10/15,04:04:15,10,09,1, 11.9,1,1, 6.668, 10513.890, 437.098, 52851.739 24/10/15,04:04:15,11,09,1, 11.9,1,1, 6.668, 10513.894, 437.089, 52851.733 24/10/15,04:04:15,12,09,1, 11.9,1,1, 6.668, 10513.888, 437.074, 52851.719 24/10/15,04:04:15,13,09,1, 11.9,1,1, 6.668, 10513.906, 437.070, 52851.689 24/10/15,04:04:15,14,09,1, 11.9,1,1, 6.668, 10513.904, 437.108, 52851.687 24/10/15,04:04:15,15,09,1, 11.9,1,1, 6.668, 10513.899, 437.091, 52851.718 24/10/15,04:04:15,16,09,1, 11.9,1,1, 6.668, 10513.929, 437.107, 52851.740 24/10/15,04:04:15,17,09,1, 11.9,1,1, 6.668, 10513.934, 437.127, 52851.684 24/10/15,04:04:15,18,09,1, 11.9,1,1, 6.668, 10513.913, 437.092, 52851.707 24/10/15,04:04:15,19,09,1, 11.9,1,1, 6.668, 10513.936, 437.090, 52851.661 24/10/15,04:04:16,00,09,1, 11.9,1,1, 6.663, 10513.934, 437.090, 52851.661 24/10/15,04:04:16,01,09,1, 11.9,1,1, 6.663, 10513.956, 437.110, 52851.714 24/10/15,04:04:16,02,09,1, 11.9,1,1, 6.663, 10513.924, 437.130, 52851.799 24/10/15,04:04:16,03,09,1, 11.9,1,1, 6.663, 10513.925, 437.130, 52851.656 24/10/15,04:04:16,04,09,1, 11.9,1,1, 6.663, 10513.954, 437.115, 52851.700 24/10/15,04:04:16,05,09,1, 11.9,1,1, 6.663, 10513.945, 437.132, 52851.720 24/10/15,04:04:16,06,09,1, 11.9,1,1, 6.663, 10513.958, 437.124, 52851.675 24/10/15,04:04:16,07,09,1, 11.9,1,1, 6.663, 10513.965, 437.105, 52851.719 24/10/15,04:04:16,08,09,1, 11.9,1,1, 6.663, 10513.973, 437.119, 52851.652 24/10/15,04:04:16,09,09,1, 11.9,1,1, 6.663, 10513.985, 437.102, 52851.678 24/10/15,04:04:16,10,09,1, 11.9,1,1, 6.663, 10514.021, 437.125, 52851.711 24/10/15,04:04:16,11,09,1, 11.9,1,1, 6.663, 10513.981, 437.124, 52851.648 24/10/15,04:04:16,12,09,1, 11.9,1,1, 6.663, 10513.999, 437.113, 52851.639 24/10/15,04:04:16,13,09,1, 11.9,1,1, 6.663, 10514.022, 437.128, 52851.672 24/10/15,04:04:16,14,09,1, 11.9,1,1, 6.663, 10514.032, 437.127, 52851.640 24/10/15,04:04:16,15,09,1, 11.9,1,1, 6.663, 10514.024, 437.145, 52851.704 24/10/15,04:04:16,16,09,1, 11.9,1,1, 6.663, 10514.070, 437.124, 52851.670 24/10/15,04:04:16,17,09,1, 11.9,1,1, 6.663, 10514.045, 437.114, 52851.525 24/10/15,04:04:16,18,09,1, 11.9,1,1, 6.663, 10514.044, 437.117, 52851.607 24/10/15,04:04:16,19,09,1, 11.9,1,1, 6.663, 10514.049, 437.135, 52851.668 24/10/15,04:04:17,00,10,1, 11.9,1,1, 6.663, 10514.042, 437.135, 52851.668 24/10/15,04:04:17,01,10,1, 11.9,1,1, 6.663, 10514.064, 437.148, 52851.695 24/10/15,04:04:17,02,10,1, 11.9,1,1, 6.663, 10514.064, 437.127, 52851.679 24/10/15,04:04:17,03,10,1, 11.9,1,1, 6.663, 10514.069, 437.138, 52851.624 24/10/15,04:04:17,04,10,1, 11.9,1,1, 6.663, 10514.080, 437.129, 52851.695 24/10/15,04:04:17,05,10,1, 11.9,1,1, 6.663, 10514.089, 437.144, 52851.713 24/10/15,04:04:17,06,10,1, 11.9,1,1, 6.663, 10514.097, 437.117, 52851.695 24/10/15,04:04:17,07,10,1, 11.9,1,1, 6.663, 10514.084, 437.141, 52851.620 24/10/15,04:04:17,08,10,1, 11.9,1,1, 6.663, 10514.101, 437.155, 52851.708 24/10/15,04:04:17,09,10,1, 11.9,1,1, 6.663, 10514.094, 437.137, 52851.628 24/10/15,04:04:17,10,10,1, 11.9,1,1, 6.663, 10514.132, 437.137, 52851.614 24/10/15,04:04:17,11,10,1, 11.9,1,1, 6.663, 10514.109, 437.149, 52851.705 24/10/15,04:04:17,12,10,1, 11.9,1,1, 6.663, 10514.142, 437.152, 52851.606 24/10/15,04:04:17,13,10,1, 11.9,1,1, 6.663, 10514.150, 437.137, 52851.634 24/10/15,04:04:17,14,10,1, 11.9,1,1, 6.663, 10514.140, 437.134, 52851.585 24/10/15,04:04:17,15,10,1, 11.9,1,1, 6.663, 10514.145, 437.149, 52851.667 24/10/15,04:04:17,16,10,1, 11.9,1,1, 6.663, 10514.154, 437.139, 52851.634 24/10/15,04:04:17,17,10,1, 11.9,1,1, 6.663, 10514.146, 437.146, 52851.621 24/10/15,04:04:17,18,10,1, 11.9,1,1, 6.663, 10514.152, 437.170, 52851.623 24/10/15,04:04:17,19,10,1, 11.9,1,1, 6.663, 10514.179, 437.154, 52851.612 24/10/15,04:04:18,00,10,1, 11.9,1,1, 6.662, 10514.176, 437.154, 52851.612 24/10/15,04:04:18,01,10,1, 11.9,1,1, 6.662, 10514.184, 437.138, 52851.578 24/10/15,04:04:18,02,10,1, 11.9,1,1, 6.662, 10514.177, 437.149, 52851.590 24/10/15,04:04:18,03,10,1, 11.9,1,1, 6.662, 10514.203, 437.149, 52851.536 24/10/15,04:04:18,04,10,1, 11.9,1,1, 6.662, 10514.202, 437.166, 52851.612 24/10/15,04:04:18,05,10,1, 11.9,1,1, 6.662, 10514.171, 437.188, 52851.675 24/10/15,04:04:18,06,10,1, 11.9,1,1, 6.662, 10514.200, 437.161, 52851.613 24/10/15,04:04:18,07,10,1, 11.9,1,1, 6.662, 10514.184, 437.142, 52851.554 24/10/15,04:04:18,08,10,1, 11.9,1,1, 6.662, 10514.203, 437.163, 52851.666 24/10/15,04:04:18,09,10,1, 11.9,1,1, 6.662, 10514.239, 437.150, 52851.595 24/10/15,04:04:18,10,10,1, 11.9,1,1, 6.662, 10514.211, 437.179, 52851.620 24/10/15,04:04:18,11,10,1, 11.9,1,1, 6.662, 10514.244, 437.142, 52851.459 24/10/15,04:04:18,12,10,1, 11.9,1,1, 6.662, 10514.245, 437.169, 52851.551 24/10/15,04:04:18,13,10,1, 11.9,1,1, 6.662, 10514.251, 437.157, 52851.585 24/10/15,04:04:18,14,10,1, 11.9,1,1, 6.662, 10514.242, 437.171, 52851.582 24/10/15,04:04:18,15,10,1, 11.9,1,1, 6.662, 10514.244, 437.181, 52851.576 24/10/15,04:04:18,16,10,1, 11.9,1,1, 6.662, 10514.253, 437.166, 52851.680 24/10/15,04:04:18,17,10,1, 11.9,1,1, 6.662, 10514.234, 437.179, 52851.652 24/10/15,04:04:18,18,10,1, 11.9,1,1, 6.662, 10514.274, 437.167, 52851.614 24/10/15,04:04:18,19,10,1, 11.9,1,1, 6.662, 10514.240, 437.169, 52851.635 24/10/15,04:04:19,00,09,1, 11.8,1,1, 6.667, 10514.234, 437.169, 52851.635 24/10/15,04:04:19,01,09,1, 11.8,1,1, 6.667, 10514.282, 437.179, 52851.617 24/10/15,04:04:19,02,09,1, 11.8,1,1, 6.667, 10514.289, 437.181, 52851.681 24/10/15,04:04:19,03,09,1, 11.8,1,1, 6.667, 10514.289, 437.162, 52851.606 24/10/15,04:04:19,04,09,1, 11.8,1,1, 6.667, 10514.302, 437.163, 52851.531 24/10/15,04:04:19,05,09,1, 11.8,1,1, 6.667, 10514.272, 437.170, 52851.578 24/10/15,04:04:19,06,09,1, 11.8,1,1, 6.667, 10514.293, 437.146, 52851.546 24/10/15,04:04:19,07,09,1, 11.8,1,1, 6.667, 10514.304, 437.156, 52851.552 24/10/15,04:04:19,08,09,1, 11.8,1,1, 6.667, 10514.332, 437.166, 52851.607 24/10/15,04:04:19,09,09,1, 11.8,1,1, 6.667, 10514.306, 437.171, 52851.603 24/10/15,04:04:19,10,09,1, 11.8,1,1, 6.667, 10514.304, 437.153, 52851.591 24/10/15,04:04:19,11,09,1, 11.8,1,1, 6.667, 10514.324, 437.168, 52851.637 24/10/15,04:04:19,12,09,1, 11.8,1,1, 6.667, 10514.336, 437.163, 52851.565 24/10/15,04:04:19,13,09,1, 11.8,1,1, 6.667, 10514.330, 437.160, 52851.613 24/10/15,04:04:19,14,09,1, 11.8,1,1, 6.667, 10514.333, 437.156, 52851.524 24/10/15,04:04:19,15,09,1, 11.8,1,1, 6.667, 10514.314, 437.148, 52851.534 24/10/15,04:04:19,16,09,1, 11.8,1,1, 6.667, 10514.354, 437.186, 52851.547 24/10/15,04:04:19,17,09,1, 11.8,1,1, 6.667, 10514.351, 437.162, 52851.485 24/10/15,04:04:19,18,09,1, 11.8,1,1, 6.667, 10514.371, 437.171, 52851.637 24/10/15,04:04:19,19,09,1, 11.8,1,1, 6.667, 10514.341, 437.152, 52851.532 24/10/15,04:04:20,00,10,1, 11.9,1,1, 6.657, 10514.334, 437.152, 52851.532 24/10/15,04:04:20,01,10,1, 11.9,1,1, 6.657, 10514.360, 437.149, 52851.579 24/10/15,04:04:20,02,10,1, 11.9,1,1, 6.657, 10514.346, 437.158, 52851.584 24/10/15,04:04:20,03,10,1, 11.9,1,1, 6.657, 10514.349, 437.167, 52851.586 24/10/15,04:04:20,04,10,1, 11.9,1,1, 6.657, 10514.373, 437.152, 52851.562 24/10/15,04:04:20,05,10,1, 11.9,1,1, 6.657, 10514.381, 437.172, 52851.558 24/10/15,04:04:20,06,10,1, 11.9,1,1, 6.657, 10514.398, 437.159, 52851.568 24/10/15,04:04:20,07,10,1, 11.9,1,1, 6.657, 10514.370, 437.143, 52851.575 24/10/15,04:04:20,08,10,1, 11.9,1,1, 6.657, 10514.384, 437.157, 52851.527 24/10/15,04:04:20,09,10,1, 11.9,1,1, 6.657, 10514.401, 437.159, 52851.565 24/10/15,04:04:20,10,10,1, 11.9,1,1, 6.657, 10514.398, 437.152, 52851.575 24/10/15,04:04:20,11,10,1, 11.9,1,1, 6.657, 10514.407, 437.155, 52851.578 24/10/15,04:04:20,12,10,1, 11.9,1,1, 6.657, 10514.426, 437.149, 52851.538 24/10/15,04:04:20,13,10,1, 11.9,1,1, 6.657, 10514.385, 437.151, 52851.591 24/10/15,04:04:20,14,10,1, 11.9,1,1, 6.657, 10514.414, 437.156, 52851.587 24/10/15,04:04:20,15,10,1, 11.9,1,1, 6.657, 10514.421, 437.162, 52851.543 24/10/15,04:04:20,16,10,1, 11.9,1,1, 6.657, 10514.423, 437.177, 52851.546 24/10/15,04:04:20,17,10,1, 11.9,1,1, 6.657, 10514.413, 437.166, 52851.580 24/10/15,04:04:20,18,10,1, 11.9,1,1, 6.657, 10514.455, 437.174, 52851.521 24/10/15,04:04:20,19,10,1, 11.9,1,1, 6.657, 10514.435, 437.147, 52851.550 24/10/15,04:04:21,00,10,1, 11.9,1,1, 6.663, 10514.435, 437.147, 52851.550 24/10/15,04:04:21,01,10,1, 11.9,1,1, 6.663, 10514.464, 437.163, 52851.565 24/10/15,04:04:21,02,10,1, 11.9,1,1, 6.663, 10514.466, 437.155, 52851.477 24/10/15,04:04:21,03,10,1, 11.9,1,1, 6.663, 10514.448, 437.134, 52851.525 24/10/15,04:04:21,04,10,1, 11.9,1,1, 6.663, 10514.455, 437.141, 52851.530 24/10/15,04:04:21,05,10,1, 11.9,1,1, 6.663, 10514.459, 437.155, 52851.580 24/10/15,04:04:21,06,10,1, 11.9,1,1, 6.663, 10514.447, 437.155, 52851.561 24/10/15,04:04:21,07,10,1, 11.9,1,1, 6.663, 10514.501, 437.170, 52851.476 24/10/15,04:04:21,08,10,1, 11.9,1,1, 6.663, 10514.497, 437.166, 52851.514 24/10/15,04:04:21,09,10,1, 11.9,1,1, 6.663, 10514.473, 437.148, 52851.520 24/10/15,04:04:21,10,10,1, 11.9,1,1, 6.663, 10514.511, 437.184, 52851.534 24/10/15,04:04:21,11,10,1, 11.9,1,1, 6.663, 10514.510, 437.168, 52851.526 24/10/15,04:04:21,12,10,1, 11.9,1,1, 6.663, 10514.520, 437.167, 52851.547 24/10/15,04:04:21,13,10,1, 11.9,1,1, 6.663, 10514.540, 437.158, 52851.535 24/10/15,04:04:21,14,10,1, 11.9,1,1, 6.663, 10514.527, 437.174, 52851.579 24/10/15,04:04:21,15,10,1, 11.9,1,1, 6.663, 10514.529, 437.157, 52851.520 24/10/15,04:04:21,16,10,1, 11.9,1,1, 6.663, 10514.535, 437.163, 52851.508 24/10/15,04:04:21,17,10,1, 11.9,1,1, 6.663, 10514.570, 437.166, 52851.490 24/10/15,04:04:21,18,10,1, 11.9,1,1, 6.663, 10514.546, 437.182, 52851.519 24/10/15,04:04:21,19,10,1, 11.9,1,1, 6.663, 10514.549, 437.174, 52851.536 24/10/15,04:04:22,00,09,1, 11.9,1,1, 6.664, 10514.543, 437.174, 52851.536 24/10/15,04:04:22,01,09,1, 11.9,1,1, 6.664, 10514.583, 437.177, 52851.487 24/10/15,04:04:22,02,09,1, 11.9,1,1, 6.664, 10514.578, 437.165, 52851.552 24/10/15,04:04:22,03,09,1, 11.9,1,1, 6.664, 10514.588, 437.170, 52851.482 24/10/15,04:04:22,04,09,1, 11.9,1,1, 6.664, 10514.614, 437.165, 52851.461 24/10/15,04:04:22,05,09,1, 11.9,1,1, 6.664, 10514.594, 437.180, 52851.489 24/10/15,04:04:22,06,09,1, 11.9,1,1, 6.664, 10514.570, 437.178, 52851.525 24/10/15,04:04:22,07,09,1, 11.9,1,1, 6.664, 10514.576, 437.193, 52851.533 24/10/15,04:04:22,08,09,1, 11.9,1,1, 6.664, 10514.625, 437.162, 52851.469 24/10/15,04:04:22,09,09,1, 11.9,1,1, 6.664, 10514.615, 437.166, 52851.532 24/10/15,04:04:22,10,09,1, 11.9,1,1, 6.664, 10514.611, 437.182, 52851.542 24/10/15,04:04:22,11,09,1, 11.9,1,1, 6.664, 10514.613, 437.168, 52851.470 24/10/15,04:04:22,12,09,1, 11.9,1,1, 6.664, 10514.626, 437.187, 52851.426 24/10/15,04:04:22,13,09,1, 11.9,1,1, 6.664, 10514.646, 437.194, 52851.462 24/10/15,04:04:22,14,09,1, 11.9,1,1, 6.664, 10514.631, 437.175, 52851.427 24/10/15,04:04:22,15,09,1, 11.9,1,1, 6.664, 10514.646, 437.201, 52851.474 24/10/15,04:04:22,16,09,1, 11.9,1,1, 6.664, 10514.652, 437.170, 52851.494 24/10/15,04:04:22,17,09,1, 11.9,1,1, 6.664, 10514.658, 437.209, 52851.480 24/10/15,04:04:22,18,09,1, 11.9,1,1, 6.664, 10514.663, 437.169, 52851.407 24/10/15,04:04:22,19,09,1, 11.9,1,1, 6.664, 10514.675, 437.204, 52851.492 24/10/15,04:04:23,00,08,1, 11.9,1,1, 6.662, 10514.668, 437.204, 52851.492 24/10/15,04:04:23,01,08,1, 11.9,1,1, 6.662, 10514.690, 437.187, 52851.439 24/10/15,04:04:23,02,08,1, 11.9,1,1, 6.662, 10514.683, 437.203, 52851.467 24/10/15,04:04:23,03,08,1, 11.9,1,1, 6.662, 10514.698, 437.194, 52851.451 24/10/15,04:04:23,04,08,1, 11.9,1,1, 6.662, 10514.699, 437.210, 52851.459 24/10/15,04:04:23,05,08,1, 11.9,1,1, 6.662, 10514.710, 437.203, 52851.473 24/10/15,04:04:23,06,08,1, 11.9,1,1, 6.662, 10514.708, 437.204, 52851.464 24/10/15,04:04:23,07,08,1, 11.9,1,1, 6.662, 10514.716, 437.208, 52851.493 24/10/15,04:04:23,08,08,1, 11.9,1,1, 6.662, 10514.729, 437.212, 52851.439 24/10/15,04:04:23,09,08,1, 11.9,1,1, 6.662, 10514.723, 437.196, 52851.460 24/10/15,04:04:23,10,08,1, 11.9,1,1, 6.662, 10514.733, 437.197, 52851.421 24/10/15,04:04:23,11,08,1, 11.9,1,1, 6.662, 10514.739, 437.189, 52851.450 24/10/15,04:04:23,12,08,1, 11.9,1,1, 6.662, 10514.755, 437.207, 52851.454 24/10/15,04:04:23,13,08,1, 11.9,1,1, 6.662, 10514.781, 437.189, 52851.436 24/10/15,04:04:23,14,08,1, 11.9,1,1, 6.662, 10514.751, 437.195, 52851.467 24/10/15,04:04:23,15,08,1, 11.9,1,1, 6.662, 10514.768, 437.208, 52851.368 24/10/15,04:04:23,16,08,1, 11.9,1,1, 6.662, 10514.768, 437.209, 52851.419 24/10/15,04:04:23,17,08,1, 11.9,1,1, 6.662, 10514.796, 437.207, 52851.455 24/10/15,04:04:23,18,08,1, 11.9,1,1, 6.662, 10514.785, 437.194, 52851.474 24/10/15,04:04:23,19,08,1, 11.9,1,1, 6.662, 10514.806, 437.218, 52851.515 24/10/15,04:04:24,00,09,1, 11.9,1,1, 6.663, 10514.802, 437.218, 52851.515 24/10/15,04:04:24,01,09,1, 11.9,1,1, 6.663, 10514.815, 437.199, 52851.402 24/10/15,04:04:24,02,09,1, 11.9,1,1, 6.663, 10514.817, 437.205, 52851.393 24/10/15,04:04:24,03,09,1, 11.9,1,1, 6.663, 10514.837, 437.211, 52851.466 24/10/15,04:04:24,04,09,1, 11.9,1,1, 6.663, 10514.838, 437.196, 52851.444 24/10/15,04:04:24,05,09,1, 11.9,1,1, 6.663, 10514.829, 437.191, 52851.418 24/10/15,04:04:24,06,09,1, 11.9,1,1, 6.663, 10514.863, 437.211, 52851.358 24/10/15,04:04:24,07,09,1, 11.9,1,1, 6.663, 10514.870, 437.218, 52851.429 24/10/15,04:04:24,08,09,1, 11.9,1,1, 6.663, 10514.852, 437.218, 52851.395 24/10/15,04:04:24,09,09,1, 11.9,1,1, 6.663, 10514.853, 437.202, 52851.460 24/10/15,04:04:24,10,09,1, 11.9,1,1, 6.663, 10514.867, 437.226, 52851.362 24/10/15,04:04:24,11,09,1, 11.9,1,1, 6.663, 10514.875, 437.220, 52851.417 24/10/15,04:04:24,12,09,1, 11.9,1,1, 6.663, 10514.893, 437.213, 52851.394 24/10/15,04:04:24,13,09,1, 11.9,1,1, 6.663, 10514.899, 437.229, 52851.448 24/10/15,04:04:24,14,09,1, 11.9,1,1, 6.663, 10514.907, 437.211, 52851.385 24/10/15,04:04:24,15,09,1, 11.9,1,1, 6.663, 10514.923, 437.223, 52851.428 24/10/15,04:04:24,16,09,1, 11.9,1,1, 6.663, 10514.930, 437.214, 52851.384 24/10/15,04:04:24,17,09,1, 11.9,1,1, 6.663, 10514.951, 437.229, 52851.397 24/10/15,04:04:24,18,09,1, 11.9,1,1, 6.663, 10514.957, 437.224, 52851.405 24/10/15,04:04:24,19,09,1, 11.9,1,1, 6.663, 10514.939, 437.200, 52851.352 24/10/15,04:04:25,00,08,1, 11.9,1,1, 6.666, 10514.935, 437.200, 52851.352 24/10/15,04:04:25,01,08,1, 11.9,1,1, 6.666, 10514.967, 437.227, 52851.411 24/10/15,04:04:25,02,08,1, 11.9,1,1, 6.666, 10514.966, 437.249, 52851.404 24/10/15,04:04:25,03,08,1, 11.9,1,1, 6.666, 10514.982, 437.253, 52851.405 24/10/15,04:04:25,04,08,1, 11.9,1,1, 6.666, 10514.984, 437.244, 52851.408 24/10/15,04:04:25,05,08,1, 11.9,1,1, 6.666, 10515.000, 437.220, 52851.435 24/10/15,04:04:25,06,08,1, 11.9,1,1, 6.666, 10515.010, 437.241, 52851.387 24/10/15,04:04:25,07,08,1, 11.9,1,1, 6.666, 10515.010, 437.225, 52851.444 24/10/15,04:04:25,08,08,1, 11.9,1,1, 6.666, 10515.011, 437.230, 52851.352 24/10/15,04:04:25,09,08,1, 11.9,1,1, 6.666, 10515.026, 437.223, 52851.411 24/10/15,04:04:25,10,08,1, 11.9,1,1, 6.666, 10515.016, 437.219, 52851.362 24/10/15,04:04:25,11,08,1, 11.9,1,1, 6.666, 10515.059, 437.243, 52851.380 24/10/15,04:04:25,12,08,1, 11.9,1,1, 6.666, 10515.047, 437.233, 52851.390 24/10/15,04:04:25,13,08,1, 11.9,1,1, 6.666, 10515.060, 437.217, 52851.352 24/10/15,04:04:25,14,08,1, 11.9,1,1, 6.666, 10515.041, 437.227, 52851.370 24/10/15,04:04:25,15,08,1, 11.9,1,1, 6.666, 10515.070, 437.241, 52851.410 24/10/15,04:04:25,16,08,1, 11.9,1,1, 6.666, 10515.058, 437.226, 52851.373 24/10/15,04:04:25,17,08,1, 11.9,1,1, 6.666, 10515.056, 437.245, 52851.365 24/10/15,04:04:25,18,08,1, 11.9,1,1, 6.666, 10515.083, 437.253, 52851.477 24/10/15,04:04:25,19,08,1, 11.9,1,1, 6.666, 10515.083, 437.216, 52851.441 24/10/15,04:04:26,00,08,1, 12.0,1,1, 6.666, 10515.077, 437.216, 52851.441 24/10/15,04:04:26,01,08,1, 12.0,1,1, 6.666, 10515.083, 437.243, 52851.379 24/10/15,04:04:26,02,08,1, 12.0,1,1, 6.666, 10515.097, 437.224, 52851.389 24/10/15,04:04:26,03,08,1, 12.0,1,1, 6.666, 10515.119, 437.238, 52851.416 24/10/15,04:04:26,04,08,1, 12.0,1,1, 6.666, 10515.102, 437.236, 52851.380 24/10/15,04:04:26,05,08,1, 12.0,1,1, 6.666, 10515.107, 437.238, 52851.366 24/10/15,04:04:26,06,08,1, 12.0,1,1, 6.666, 10515.132, 437.201, 52851.336 24/10/15,04:04:26,07,08,1, 12.0,1,1, 6.666, 10515.109, 437.256, 52851.457 24/10/15,04:04:26,08,08,1, 12.0,1,1, 6.666, 10515.127, 437.246, 52851.320 24/10/15,04:04:26,09,08,1, 12.0,1,1, 6.666, 10515.123, 437.264, 52851.401 24/10/15,04:04:26,10,08,1, 12.0,1,1, 6.666, 10515.167, 437.267, 52851.331 24/10/15,04:04:26,11,08,1, 12.0,1,1, 6.666, 10515.128, 437.267, 52851.375 24/10/15,04:04:26,12,08,1, 12.0,1,1, 6.666, 10515.126, 437.272, 52851.341 24/10/15,04:04:26,13,08,1, 12.0,1,1, 6.666, 10515.160, 437.264, 52851.419 24/10/15,04:04:26,14,08,1, 12.0,1,1, 6.666, 10515.153, 437.278, 52851.461 24/10/15,04:04:26,15,08,1, 12.0,1,1, 6.666, 10515.184, 437.241, 52851.360 24/10/15,04:04:26,16,08,1, 12.0,1,1, 6.666, 10515.177, 437.293, 52851.379 24/10/15,04:04:26,17,08,1, 12.0,1,1, 6.666, 10515.170, 437.273, 52851.376 24/10/15,04:04:26,18,08,1, 12.0,1,1, 6.666, 10515.200, 437.270, 52851.370 24/10/15,04:04:26,19,08,1, 12.0,1,1, 6.666, 10515.172, 437.285, 52851.406 24/10/15,04:04:27,00,09,1, 11.9,1,1, 6.656, 10515.169, 437.285, 52851.406 24/10/15,04:04:27,01,09,1, 11.9,1,1, 6.656, 10515.208, 437.278, 52851.387 24/10/15,04:04:27,02,09,1, 11.9,1,1, 6.656, 10515.180, 437.297, 52851.405 24/10/15,04:04:27,03,09,1, 11.9,1,1, 6.656, 10515.195, 437.276, 52851.356 24/10/15,04:04:27,04,09,1, 11.9,1,1, 6.656, 10515.226, 437.273, 52851.345 24/10/15,04:04:27,05,09,1, 11.9,1,1, 6.656, 10515.211, 437.291, 52851.354 24/10/15,04:04:27,06,09,1, 11.9,1,1, 6.656, 10515.204, 437.258, 52851.306 24/10/15,04:04:27,07,09,1, 11.9,1,1, 6.656, 10515.231, 437.276, 52851.321 24/10/15,04:04:27,08,09,1, 11.9,1,1, 6.656, 10515.213, 437.297, 52851.384 24/10/15,04:04:27,09,09,1, 11.9,1,1, 6.656, 10515.221, 437.284, 52851.375 24/10/15,04:04:27,10,09,1, 11.9,1,1, 6.656, 10515.233, 437.285, 52851.373 24/10/15,04:04:27,11,09,1, 11.9,1,1, 6.656, 10515.258, 437.275, 52851.336 24/10/15,04:04:27,12,09,1, 11.9,1,1, 6.656, 10515.245, 437.286, 52851.374 24/10/15,04:04:27,13,09,1, 11.9,1,1, 6.656, 10515.263, 437.295, 52851.417 24/10/15,04:04:27,14,09,1, 11.9,1,1, 6.656, 10515.257, 437.303, 52851.410 24/10/15,04:04:27,15,09,1, 11.9,1,1, 6.656, 10515.274, 437.294, 52851.369 24/10/15,04:04:27,16,09,1, 11.9,1,1, 6.656, 10515.264, 437.283, 52851.373 24/10/15,04:04:27,17,09,1, 11.9,1,1, 6.656, 10515.275, 437.269, 52851.289 24/10/15,04:04:27,18,09,1, 11.9,1,1, 6.656, 10515.277, 437.302, 52851.369 24/10/15,04:04:27,19,09,1, 11.9,1,1, 6.656, 10515.295, 437.296, 52851.311 24/10/15,04:04:28,00,09,1, 11.9,1,1, 6.664, 10515.294, 437.296, 52851.311 24/10/15,04:04:28,01,09,1, 11.9,1,1, 6.664, 10515.319, 437.308, 52851.331 24/10/15,04:04:28,02,09,1, 11.9,1,1, 6.664, 10515.306, 437.311, 52851.371 24/10/15,04:04:28,03,09,1, 11.9,1,1, 6.664, 10515.317, 437.303, 52851.336 24/10/15,04:04:28,04,09,1, 11.9,1,1, 6.664, 10515.340, 437.297, 52851.298 24/10/15,04:04:28,05,09,1, 11.9,1,1, 6.664, 10515.297, 437.306, 52851.366 24/10/15,04:04:28,06,09,1, 11.9,1,1, 6.664, 10515.318, 437.326, 52851.272 24/10/15,04:04:28,07,09,1, 11.9,1,1, 6.664, 10515.326, 437.307, 52851.341 24/10/15,04:04:28,08,09,1, 11.9,1,1, 6.664, 10515.359, 437.296, 52851.329 24/10/15,04:04:28,09,09,1, 11.9,1,1, 6.664, 10515.334, 437.314, 52851.322 24/10/15,04:04:28,10,09,1, 11.9,1,1, 6.664, 10515.353, 437.313, 52851.389 24/10/15,04:04:28,11,09,1, 11.9,1,1, 6.664, 10515.357, 437.317, 52851.314 24/10/15,04:04:28,12,09,1, 11.9,1,1, 6.664, 10515.366, 437.316, 52851.332 24/10/15,04:04:28,13,09,1, 11.9,1,1, 6.664, 10515.369, 437.305, 52851.307 24/10/15,04:04:28,14,09,1, 11.9,1,1, 6.664, 10515.351, 437.319, 52851.330 24/10/15,04:04:28,15,09,1, 11.9,1,1, 6.664, 10515.383, 437.313, 52851.349 24/10/15,04:04:28,16,09,1, 11.9,1,1, 6.664, 10515.394, 437.317, 52851.295 24/10/15,04:04:28,17,09,1, 11.9,1,1, 6.664, 10515.385, 437.331, 52851.414 24/10/15,04:04:28,18,09,1, 11.9,1,1, 6.664, 10515.392, 437.327, 52851.263 24/10/15,04:04:28,19,09,1, 11.9,1,1, 6.664, 10515.419, 437.309, 52851.252 24/10/15,04:04:29,00,09,1, 11.9,1,1, 6.666, 10515.411, 437.309, 52851.252 24/10/15,04:04:29,01,09,1, 11.9,1,1, 6.666, 10515.398, 437.297, 52851.314 24/10/15,04:04:29,02,09,1, 11.9,1,1, 6.666, 10515.421, 437.342, 52851.299 24/10/15,04:04:29,03,09,1, 11.9,1,1, 6.666, 10515.426, 437.319, 52851.295 24/10/15,04:04:29,04,09,1, 11.9,1,1, 6.666, 10515.435, 437.321, 52851.322 24/10/15,04:04:29,05,09,1, 11.9,1,1, 6.666, 10515.437, 437.334, 52851.325 24/10/15,04:04:29,06,09,1, 11.9,1,1, 6.666, 10515.411, 437.319, 52851.371 24/10/15,04:04:29,07,09,1, 11.9,1,1, 6.666, 10515.440, 437.340, 52851.316 24/10/15,04:04:29,08,09,1, 11.9,1,1, 6.666, 10515.415, 437.348, 52851.337 24/10/15,04:04:29,09,09,1, 11.9,1,1, 6.666, 10515.448, 437.341, 52851.322 24/10/15,04:04:29,10,09,1, 11.9,1,1, 6.666, 10515.439, 437.328, 52851.357 24/10/15,04:04:29,11,09,1, 11.9,1,1, 6.666, 10515.439, 437.341, 52851.285 24/10/15,04:04:29,12,09,1, 11.9,1,1, 6.666, 10515.459, 437.335, 52851.265 24/10/15,04:04:29,13,09,1, 11.9,1,1, 6.666, 10515.445, 437.352, 52851.356 24/10/15,04:04:29,14,09,1, 11.9,1,1, 6.666, 10515.468, 437.344, 52851.269 24/10/15,04:04:29,15,09,1, 11.9,1,1, 6.666, 10515.469, 437.345, 52851.271 24/10/15,04:04:29,16,09,1, 11.9,1,1, 6.666, 10515.458, 437.337, 52851.309 24/10/15,04:04:29,17,09,1, 11.9,1,1, 6.666, 10515.452, 437.335, 52851.356 24/10/15,04:04:29,18,09,1, 11.9,1,1, 6.666, 10515.487, 437.347, 52851.354 24/10/15,04:04:29,19,09,1, 11.9,1,1, 6.666, 10515.486, 437.335, 52851.361 24/10/15,04:04:30,00,09,1, 11.8,1,1, 6.661, 10515.486, 437.335, 52851.361 24/10/15,04:04:30,01,09,1, 11.8,1,1, 6.661, 10515.481, 437.365, 52851.325 24/10/15,04:04:30,02,09,1, 11.8,1,1, 6.661, 10515.484, 437.345, 52851.344 24/10/15,04:04:30,03,09,1, 11.8,1,1, 6.661, 10515.489, 437.361, 52851.354 24/10/15,04:04:30,04,09,1, 11.8,1,1, 6.661, 10515.478, 437.355, 52851.320 24/10/15,04:04:30,05,09,1, 11.8,1,1, 6.661, 10515.517, 437.327, 52851.322 24/10/15,04:04:30,06,09,1, 11.8,1,1, 6.661, 10515.504, 437.334, 52851.341 24/10/15,04:04:30,07,09,1, 11.8,1,1, 6.661, 10515.508, 437.351, 52851.266 24/10/15,04:04:30,08,09,1, 11.8,1,1, 6.661, 10515.503, 437.343, 52851.337 24/10/15,04:04:30,09,09,1, 11.8,1,1, 6.661, 10515.525, 437.328, 52851.310 24/10/15,04:04:30,10,09,1, 11.8,1,1, 6.661, 10515.523, 437.354, 52851.351 24/10/15,04:04:30,11,09,1, 11.8,1,1, 6.661, 10515.510, 437.351, 52851.269 24/10/15,04:04:30,12,09,1, 11.8,1,1, 6.661, 10515.519, 437.355, 52851.258 24/10/15,04:04:30,13,09,1, 11.8,1,1, 6.661, 10515.518, 437.366, 52851.279 24/10/15,04:04:30,14,09,1, 11.8,1,1, 6.661, 10515.524, 437.339, 52851.279 24/10/15,04:04:30,15,09,1, 11.8,1,1, 6.661, 10515.513, 437.347, 52851.272 24/10/15,04:04:30,16,09,1, 11.8,1,1, 6.661, 10515.506, 437.376, 52851.269 24/10/15,04:04:30,17,09,1, 11.8,1,1, 6.661, 10515.527, 437.360, 52851.294 24/10/15,04:04:30,18,09,1, 11.8,1,1, 6.661, 10515.524, 437.377, 52851.314 24/10/15,04:04:30,19,09,1, 11.8,1,1, 6.661, 10515.548, 437.364, 52851.341 24/10/15,04:04:31,00,09,1, 11.9,1,1, 6.657, 10515.544, 437.364, 52851.341 24/10/15,04:04:31,01,09,1, 11.9,1,1, 6.657, 10515.555, 437.368, 52851.274 24/10/15,04:04:31,02,09,1, 11.9,1,1, 6.657, 10515.527, 437.367, 52851.275 24/10/15,04:04:31,03,09,1, 11.9,1,1, 6.657, 10515.530, 437.385, 52851.318 24/10/15,04:04:31,04,09,1, 11.9,1,1, 6.657, 10515.532, 437.382, 52851.265 24/10/15,04:04:31,05,09,1, 11.9,1,1, 6.657, 10515.541, 437.397, 52851.360 24/10/15,04:04:31,06,09,1, 11.9,1,1, 6.657, 10515.555, 437.382, 52851.256 24/10/15,04:04:31,07,09,1, 11.9,1,1, 6.657, 10515.567, 437.395, 52851.295 24/10/15,04:04:31,08,09,1, 11.9,1,1, 6.657, 10515.552, 437.389, 52851.338 24/10/15,04:04:31,09,09,1, 11.9,1,1, 6.657, 10515.550, 437.382, 52851.334 24/10/15,04:04:31,10,09,1, 11.9,1,1, 6.657, 10515.552, 437.396, 52851.311 24/10/15,04:04:31,11,09,1, 11.9,1,1, 6.657, 10515.549, 437.389, 52851.294 24/10/15,04:04:31,12,09,1, 11.9,1,1, 6.657, 10515.562, 437.416, 52851.274 24/10/15,04:04:31,13,09,1, 11.9,1,1, 6.657, 10515.562, 437.386, 52851.290 24/10/15,04:04:31,14,09,1, 11.9,1,1, 6.657, 10515.579, 437.405, 52851.273 24/10/15,04:04:31,15,09,1, 11.9,1,1, 6.657, 10515.575, 437.418, 52851.328 24/10/15,04:04:31,16,09,1, 11.9,1,1, 6.657, 10515.564, 437.439, 52851.298 24/10/15,04:04:31,17,09,1, 11.9,1,1, 6.657, 10515.573, 437.423, 52851.278 24/10/15,04:04:31,18,09,1, 11.9,1,1, 6.657, 10515.568, 437.435, 52851.269 24/10/15,04:04:31,19,09,1, 11.9,1,1, 6.657, 10515.586, 437.428, 52851.316 24/10/15,04:04:32,00,09,1, 11.9,1,1, 6.663, 10515.578, 437.428, 52851.316 24/10/15,04:04:32,01,09,1, 11.9,1,1, 6.663, 10515.566, 437.445, 52851.301 24/10/15,04:04:32,02,09,1, 11.9,1,1, 6.663, 10515.572, 437.439, 52851.310 24/10/15,04:04:32,03,09,1, 11.9,1,1, 6.663, 10515.591, 437.447, 52851.312 24/10/15,04:04:32,04,09,1, 11.9,1,1, 6.663, 10515.572, 437.443, 52851.313 24/10/15,04:04:32,05,09,1, 11.9,1,1, 6.663, 10515.615, 437.456, 52851.298 24/10/15,04:04:32,06,09,1, 11.9,1,1, 6.663, 10515.590, 437.454, 52851.300 24/10/15,04:04:32,07,09,1, 11.9,1,1, 6.663, 10515.595, 437.448, 52851.278 24/10/15,04:04:32,08,09,1, 11.9,1,1, 6.663, 10515.589, 437.476, 52851.291 24/10/15,04:04:32,09,09,1, 11.9,1,1, 6.663, 10515.559, 437.456, 52851.273 24/10/15,04:04:32,10,09,1, 11.9,1,1, 6.663, 10515.590, 437.479, 52851.334 24/10/15,04:04:32,11,09,1, 11.9,1,1, 6.663, 10515.598, 437.489, 52851.312 24/10/15,04:04:32,12,09,1, 11.9,1,1, 6.663, 10515.602, 437.452, 52851.242 24/10/15,04:04:32,13,09,1, 11.9,1,1, 6.663, 10515.601, 437.469, 52851.274 24/10/15,04:04:32,14,09,1, 11.9,1,1, 6.663, 10515.569, 437.494, 52851.286 24/10/15,04:04:32,15,09,1, 11.9,1,1, 6.663, 10515.599, 437.502, 52851.361 24/10/15,04:04:32,16,09,1, 11.9,1,1, 6.663, 10515.591, 437.492, 52851.308 24/10/15,04:04:32,17,09,1, 11.9,1,1, 6.663, 10515.591, 437.531, 52851.330 24/10/15,04:04:32,18,09,1, 11.9,1,1, 6.663, 10515.584, 437.488, 52851.336 24/10/15,04:04:32,19,09,1, 11.9,1,1, 6.663, 10515.614, 437.533, 52851.301 24/10/15,04:04:33,00,09,1, 11.9,1,1, 6.666, 10515.611, 437.533, 52851.301 24/10/15,04:04:33,01,09,1, 11.9,1,1, 6.666, 10515.585, 437.519, 52851.333 24/10/15,04:04:33,02,09,1, 11.9,1,1, 6.666, 10515.564, 437.523, 52851.336 24/10/15,04:04:33,03,09,1, 11.9,1,1, 6.666, 10515.613, 437.518, 52851.364 24/10/15,04:04:33,04,09,1, 11.9,1,1, 6.666, 10515.602, 437.495, 52851.271 24/10/15,04:04:33,05,09,1, 11.9,1,1, 6.666, 10515.588, 437.545, 52851.286 24/10/15,04:04:33,06,09,1, 11.9,1,1, 6.666, 10515.584, 437.562, 52851.344 24/10/15,04:04:33,07,09,1, 11.9,1,1, 6.666, 10515.580, 437.551, 52851.258 24/10/15,04:04:33,08,09,1, 11.9,1,1, 6.666, 10515.589, 437.552, 52851.305 24/10/15,04:04:33,09,09,1, 11.9,1,1, 6.666, 10515.601, 437.568, 52851.287 24/10/15,04:04:33,10,09,1, 11.9,1,1, 6.666, 10515.590, 437.566, 52851.294 24/10/15,04:04:33,11,09,1, 11.9,1,1, 6.666, 10515.595, 437.593, 52851.347 24/10/15,04:04:33,12,09,1, 11.9,1,1, 6.666, 10515.566, 437.562, 52851.271 24/10/15,04:04:33,13,09,1, 11.9,1,1, 6.666, 10515.601, 437.567, 52851.358 24/10/15,04:04:33,14,09,1, 11.9,1,1, 6.666, 10515.587, 437.578, 52851.349 24/10/15,04:04:33,15,09,1, 11.9,1,1, 6.666, 10515.573, 437.596, 52851.348 24/10/15,04:04:33,16,09,1, 11.9,1,1, 6.666, 10515.560, 437.603, 52851.354 24/10/15,04:04:33,17,09,1, 11.9,1,1, 6.666, 10515.594, 437.615, 52851.375 24/10/15,04:04:33,18,09,1, 11.9,1,1, 6.666, 10515.564, 437.607, 52851.294 24/10/15,04:04:33,19,09,1, 11.9,1,1, 6.666, 10515.573, 437.624, 52851.284 24/10/15,04:04:34,00,09,1, 11.9,1,1, 6.662, 10515.569, 437.624, 52851.284 24/10/15,04:04:34,01,09,1, 11.9,1,1, 6.662, 10515.548, 437.628, 52851.344 24/10/15,04:04:34,02,09,1, 11.9,1,1, 6.662, 10515.599, 437.640, 52851.282 24/10/15,04:04:34,03,09,1, 11.9,1,1, 6.662, 10515.579, 437.640, 52851.364 24/10/15,04:04:34,04,09,1, 11.9,1,1, 6.662, 10515.559, 437.648, 52851.350 24/10/15,04:04:34,05,09,1, 11.9,1,1, 6.662, 10515.585, 437.643, 52851.377 24/10/15,04:04:34,06,09,1, 11.9,1,1, 6.662, 10515.590, 437.672, 52851.364 24/10/15,04:04:34,07,09,1, 11.9,1,1, 6.662, 10515.559, 437.654, 52851.315 24/10/15,04:04:34,08,09,1, 11.9,1,1, 6.662, 10515.569, 437.684, 52851.361 24/10/15,04:04:34,09,09,1, 11.9,1,1, 6.662, 10515.548, 437.667, 52851.357 24/10/15,04:04:34,10,09,1, 11.9,1,1, 6.662, 10515.598, 437.695, 52851.406 24/10/15,04:04:34,11,09,1, 11.9,1,1, 6.662, 10515.585, 437.695, 52851.398 24/10/15,04:04:34,12,09,1, 11.9,1,1, 6.662, 10515.581, 437.702, 52851.314 24/10/15,04:04:34,13,09,1, 11.9,1,1, 6.662, 10515.546, 437.718, 52851.299 24/10/15,04:04:34,14,09,1, 11.9,1,1, 6.662, 10515.579, 437.728, 52851.330 24/10/15,04:04:34,15,09,1, 11.9,1,1, 6.662, 10515.554, 437.746, 52851.374 24/10/15,04:04:34,16,09,1, 11.9,1,1, 6.662, 10515.561, 437.742, 52851.279 24/10/15,04:04:34,17,09,1, 11.9,1,1, 6.662, 10515.552, 437.734, 52851.326 24/10/15,04:04:34,18,09,1, 11.9,1,1, 6.662, 10515.553, 437.759, 52851.359 24/10/15,04:04:34,19,09,1, 11.9,1,1, 6.662, 10515.559, 437.783, 52851.419 24/10/15,04:04:35,00,09,1, 11.9,1,1, 6.665, 10515.553, 437.783, 52851.419 24/10/15,04:04:35,01,09,1, 11.9,1,1, 6.665, 10515.569, 437.792, 52851.440 24/10/15,04:04:35,02,09,1, 11.9,1,1, 6.665, 10515.522, 437.789, 52851.405 24/10/15,04:04:35,03,09,1, 11.9,1,1, 6.665, 10515.539, 437.795, 52851.395 24/10/15,04:04:35,04,09,1, 11.9,1,1, 6.665, 10515.533, 437.814, 52851.407 24/10/15,04:04:35,05,09,1, 11.9,1,1, 6.665, 10515.530, 437.815, 52851.370 24/10/15,04:04:35,06,09,1, 11.9,1,1, 6.665, 10515.531, 437.825, 52851.374 24/10/15,04:04:35,07,09,1, 11.9,1,1, 6.665, 10515.544, 437.826, 52851.350 24/10/15,04:04:35,08,09,1, 11.9,1,1, 6.665, 10515.517, 437.826, 52851.352 24/10/15,04:04:35,09,09,1, 11.9,1,1, 6.665, 10515.525, 437.825, 52851.371 24/10/15,04:04:35,10,09,1, 11.9,1,1, 6.665, 10515.543, 437.837, 52851.419 24/10/15,04:04:35,11,09,1, 11.9,1,1, 6.665, 10515.525, 437.855, 52851.403 24/10/15,04:04:35,12,09,1, 11.9,1,1, 6.665, 10515.539, 437.856, 52851.384 24/10/15,04:04:35,13,09,1, 11.9,1,1, 6.665, 10515.533, 437.849, 52851.403 24/10/15,04:04:35,14,09,1, 11.9,1,1, 6.665, 10515.542, 437.888, 52851.472 24/10/15,04:04:35,15,09,1, 11.9,1,1, 6.665, 10515.527, 437.882, 52851.434 24/10/15,04:04:35,16,09,1, 11.9,1,1, 6.665, 10515.530, 437.872, 52851.399 24/10/15,04:04:35,17,09,1, 11.9,1,1, 6.665, 10515.561, 437.915, 52851.466 24/10/15,04:04:35,18,09,1, 11.9,1,1, 6.665, 10515.515, 437.892, 52851.404 24/10/15,04:04:35,19,09,1, 11.9,1,1, 6.665, 10515.545, 437.914, 52851.407 24/10/15,04:04:36,00,09,1, 11.9,1,1, 6.662, 10515.544, 437.914, 52851.407 24/10/15,04:04:36,01,09,1, 11.9,1,1, 6.662, 10515.513, 437.913, 52851.425 24/10/15,04:04:36,02,09,1, 11.9,1,1, 6.662, 10515.524, 437.920, 52851.382 24/10/15,04:04:36,03,09,1, 11.9,1,1, 6.662, 10515.540, 437.926, 52851.415 24/10/15,04:04:36,04,09,1, 11.9,1,1, 6.662, 10515.528, 437.924, 52851.384 24/10/15,04:04:36,05,09,1, 11.9,1,1, 6.662, 10515.564, 437.948, 52851.440 24/10/15,04:04:36,06,09,1, 11.9,1,1, 6.662, 10515.523, 437.949, 52851.458 24/10/15,04:04:36,07,09,1, 11.9,1,1, 6.662, 10515.529, 437.961, 52851.398 24/10/15,04:04:36,08,09,1, 11.9,1,1, 6.662, 10515.555, 437.973, 52851.471 24/10/15,04:04:36,09,09,1, 11.9,1,1, 6.662, 10515.531, 437.976, 52851.467 24/10/15,04:04:36,10,09,1, 11.9,1,1, 6.662, 10515.537, 437.968, 52851.472 24/10/15,04:04:36,11,09,1, 11.9,1,1, 6.662, 10515.531, 438.002, 52851.447 24/10/15,04:04:36,12,09,1, 11.9,1,1, 6.662, 10515.516, 438.003, 52851.497 24/10/15,04:04:36,13,09,1, 11.9,1,1, 6.662, 10515.532, 437.975, 52851.407 24/10/15,04:04:36,14,09,1, 11.9,1,1, 6.662, 10515.529, 438.015, 52851.418 24/10/15,04:04:36,15,09,1, 11.9,1,1, 6.662, 10515.535, 438.011, 52851.437 24/10/15,04:04:36,16,09,1, 11.9,1,1, 6.662, 10515.535, 438.029, 52851.469 24/10/15,04:04:36,17,09,1, 11.9,1,1, 6.662, 10515.549, 438.034, 52851.479 24/10/15,04:04:36,18,09,1, 11.9,1,1, 6.662, 10515.541, 438.050, 52851.486 24/10/15,04:04:36,19,09,1, 11.9,1,1, 6.662, 10515.537, 438.060, 52851.416 24/10/15,04:04:37,00,07,1, 11.9,1,1, 6.663, 10515.536, 438.060, 52851.416 24/10/15,04:04:37,01,07,1, 11.9,1,1, 6.663, 10515.531, 438.083, 52851.511 24/10/15,04:04:37,02,07,1, 11.9,1,1, 6.663, 10515.531, 438.055, 52851.461 24/10/15,04:04:37,03,07,1, 11.9,1,1, 6.663, 10515.534, 438.064, 52851.461 24/10/15,04:04:37,04,07,1, 11.9,1,1, 6.663, 10515.551, 438.088, 52851.612 24/10/15,04:04:37,05,07,1, 11.9,1,1, 6.663, 10515.498, 438.102, 52851.489 24/10/15,04:04:37,06,07,1, 11.9,1,1, 6.663, 10515.475, 438.088, 52851.483 24/10/15,04:04:37,07,07,1, 11.9,1,1, 6.663, 10515.533, 438.106, 52851.490 24/10/15,04:04:37,08,07,1, 11.9,1,1, 6.663, 10515.525, 438.100, 52851.426 24/10/15,04:04:37,09,07,1, 11.9,1,1, 6.663, 10515.521, 438.108, 52851.429 24/10/15,04:04:37,10,07,1, 11.9,1,1, 6.663, 10515.520, 438.099, 52851.475 24/10/15,04:04:37,11,07,1, 11.9,1,1, 6.663, 10515.508, 438.136, 52851.420 24/10/15,04:04:37,12,07,1, 11.9,1,1, 6.663, 10515.493, 438.112, 52851.541 24/10/15,04:04:37,13,07,1, 11.9,1,1, 6.663, 10515.586, 438.102, 52851.428 24/10/15,04:04:37,14,07,1, 11.9,1,1, 6.663, 10515.528, 438.114, 52851.428 24/10/15,04:04:37,15,07,1, 11.9,1,1, 6.663, 10515.533, 438.133, 52851.465 24/10/15,04:04:37,16,07,1, 11.9,1,1, 6.663, 10515.543, 438.147, 52851.409 24/10/15,04:04:37,17,07,1, 11.9,1,1, 6.663, 10515.529, 438.130, 52851.510 24/10/15,04:04:37,18,07,1, 11.9,1,1, 6.663, 10515.491, 438.132, 52851.489 24/10/15,04:04:37,19,07,1, 11.9,1,1, 6.663, 10515.513, 438.137, 52851.485 24/10/15,04:04:38,00,08,1, 11.9,1,1, 6.662, 10515.511, 438.137, 52851.485 24/10/15,04:04:38,01,08,1, 11.9,1,1, 6.662, 10515.508, 438.160, 52851.494 24/10/15,04:04:38,02,08,1, 11.9,1,1, 6.662, 10515.498, 438.165, 52851.533 24/10/15,04:04:38,03,08,1, 11.9,1,1, 6.662, 10515.504, 438.177, 52851.509 24/10/15,04:04:38,04,08,1, 11.9,1,1, 6.662, 10515.493, 438.169, 52851.511 24/10/15,04:04:38,05,08,1, 11.9,1,1, 6.662, 10515.533, 438.161, 52851.501 24/10/15,04:04:38,06,08,1, 11.9,1,1, 6.662, 10515.529, 438.201, 52851.511 24/10/15,04:04:38,07,08,1, 11.9,1,1, 6.662, 10515.481, 438.161, 52851.410 24/10/15,04:04:38,08,08,1, 11.9,1,1, 6.662, 10515.514, 438.192, 52851.455 24/10/15,04:04:38,09,08,1, 11.9,1,1, 6.662, 10515.501, 438.187, 52851.462 24/10/15,04:04:38,10,08,1, 11.9,1,1, 6.662, 10515.490, 438.198, 52851.450 24/10/15,04:04:38,11,08,1, 11.9,1,1, 6.662, 10515.511, 438.197, 52851.415 24/10/15,04:04:38,12,08,1, 11.9,1,1, 6.662, 10515.502, 438.201, 52851.473 24/10/15,04:04:38,13,08,1, 11.9,1,1, 6.662, 10515.496, 438.215, 52851.483 24/10/15,04:04:38,14,08,1, 11.9,1,1, 6.662, 10515.521, 438.220, 52851.503 24/10/15,04:04:38,15,08,1, 11.9,1,1, 6.662, 10515.489, 438.219, 52851.478 24/10/15,04:04:38,16,08,1, 11.9,1,1, 6.662, 10515.496, 438.227, 52851.470 24/10/15,04:04:38,17,08,1, 11.9,1,1, 6.662, 10515.519, 438.245, 52851.529 24/10/15,04:04:38,18,08,1, 11.9,1,1, 6.662, 10515.499, 438.248, 52851.511 24/10/15,04:04:38,19,08,1, 11.9,1,1, 6.662, 10515.493, 438.218, 52851.494 24/10/15,04:04:39,00,07,1, 12.0,1,1, 6.663, 10515.486, 438.218, 52851.494 24/10/15,04:04:39,01,07,1, 12.0,1,1, 6.663, 10515.515, 438.269, 52851.573 24/10/15,04:04:39,02,07,1, 12.0,1,1, 6.663, 10515.506, 438.267, 52851.545 24/10/15,04:04:39,03,07,1, 12.0,1,1, 6.663, 10515.498, 438.262, 52851.519 24/10/15,04:04:39,04,07,1, 12.0,1,1, 6.663, 10515.478, 438.259, 52851.597 24/10/15,04:04:39,05,07,1, 12.0,1,1, 6.663, 10515.519, 438.245, 52851.599 24/10/15,04:04:39,06,07,1, 12.0,1,1, 6.663, 10515.475, 438.262, 52851.452 24/10/15,04:04:39,07,07,1, 12.0,1,1, 6.663, 10515.494, 438.276, 52851.512 24/10/15,04:04:39,08,07,1, 12.0,1,1, 6.663, 10515.492, 438.285, 52851.453 24/10/15,04:04:39,09,07,1, 12.0,1,1, 6.663, 10515.516, 438.288, 52851.521 24/10/15,04:04:39,10,07,1, 12.0,1,1, 6.663, 10515.471, 438.280, 52851.484 24/10/15,04:04:39,11,07,1, 12.0,1,1, 6.663, 10515.515, 438.290, 52851.479 24/10/15,04:04:39,12,07,1, 12.0,1,1, 6.663, 10515.483, 438.298, 52851.490 24/10/15,04:04:39,13,07,1, 12.0,1,1, 6.663, 10515.496, 438.318, 52851.564 24/10/15,04:04:39,14,07,1, 12.0,1,1, 6.663, 10515.499, 438.295, 52851.475 24/10/15,04:04:39,15,07,1, 12.0,1,1, 6.663, 10515.513, 438.314, 52851.471 24/10/15,04:04:39,16,07,1, 12.0,1,1, 6.663, 10515.490, 438.311, 52851.447 24/10/15,04:04:39,17,07,1, 12.0,1,1, 6.663, 10515.493, 438.308, 52851.525 24/10/15,04:04:39,18,07,1, 12.0,1,1, 6.663, 10515.462, 438.305, 52851.414 24/10/15,04:04:39,19,07,1, 12.0,1,1, 6.663, 10515.483, 438.308, 52851.419 24/10/15,04:04:40,00,08,1, 11.9,1,1, 6.654, 10515.478, 438.308, 52851.419 24/10/15,04:04:40,01,08,1, 11.9,1,1, 6.654, 10515.496, 438.315, 52851.475 24/10/15,04:04:40,02,08,1, 11.9,1,1, 6.654, 10515.484, 438.335, 52851.482 24/10/15,04:04:40,03,08,1, 11.9,1,1, 6.654, 10515.470, 438.331, 52851.457 24/10/15,04:04:40,04,08,1, 11.9,1,1, 6.654, 10515.469, 438.328, 52851.532 24/10/15,04:04:40,05,08,1, 11.9,1,1, 6.654, 10515.466, 438.342, 52851.550 24/10/15,04:04:40,06,08,1, 11.9,1,1, 6.654, 10515.479, 438.351, 52851.466 24/10/15,04:04:40,07,08,1, 11.9,1,1, 6.654, 10515.465, 438.345, 52851.537 24/10/15,04:04:40,08,08,1, 11.9,1,1, 6.654, 10515.480, 438.363, 52851.473 24/10/15,04:04:40,09,08,1, 11.9,1,1, 6.654, 10515.484, 438.360, 52851.527 24/10/15,04:04:40,10,08,1, 11.9,1,1, 6.654, 10515.471, 438.342, 52851.501 24/10/15,04:04:40,11,08,1, 11.9,1,1, 6.654, 10515.496, 438.345, 52851.510 24/10/15,04:04:40,12,08,1, 11.9,1,1, 6.654, 10515.501, 438.335, 52851.487 24/10/15,04:04:40,13,08,1, 11.9,1,1, 6.654, 10515.488, 438.358, 52851.468 24/10/15,04:04:40,14,08,1, 11.9,1,1, 6.654, 10515.497, 438.344, 52851.511 24/10/15,04:04:40,15,08,1, 11.9,1,1, 6.654, 10515.500, 438.360, 52851.553 24/10/15,04:04:40,16,08,1, 11.9,1,1, 6.654, 10515.489, 438.362, 52851.488 24/10/15,04:04:40,17,08,1, 11.9,1,1, 6.654, 10515.509, 438.374, 52851.512 24/10/15,04:04:40,18,08,1, 11.9,1,1, 6.654, 10515.489, 438.378, 52851.535 24/10/15,04:04:40,19,08,1, 11.9,1,1, 6.654, 10515.480, 438.378, 52851.478 24/10/15,04:04:41,00,09,1, 11.9,1,1, 6.666, 10515.478, 438.378, 52851.478 24/10/15,04:04:41,01,09,1, 11.9,1,1, 6.666, 10515.478, 438.371, 52851.522 24/10/15,04:04:41,02,09,1, 11.9,1,1, 6.666, 10515.506, 438.391, 52851.555 24/10/15,04:04:41,03,09,1, 11.9,1,1, 6.666, 10515.486, 438.387, 52851.567 24/10/15,04:04:41,04,09,1, 11.9,1,1, 6.666, 10515.484, 438.384, 52851.502 24/10/15,04:04:41,05,09,1, 11.9,1,1, 6.666, 10515.497, 438.381, 52851.571 24/10/15,04:04:41,06,09,1, 11.9,1,1, 6.666, 10515.476, 438.407, 52851.556 24/10/15,04:04:41,07,09,1, 11.9,1,1, 6.666, 10515.476, 438.390, 52851.552 24/10/15,04:04:41,08,09,1, 11.9,1,1, 6.666, 10515.501, 438.399, 52851.505 24/10/15,04:04:41,09,09,1, 11.9,1,1, 6.666, 10515.479, 438.406, 52851.540 24/10/15,04:04:41,10,09,1, 11.9,1,1, 6.666, 10515.480, 438.415, 52851.502 24/10/15,04:04:41,11,09,1, 11.9,1,1, 6.666, 10515.479, 438.399, 52851.476 24/10/15,04:04:41,12,09,1, 11.9,1,1, 6.666, 10515.471, 438.424, 52851.549 24/10/15,04:04:41,13,09,1, 11.9,1,1, 6.666, 10515.484, 438.404, 52851.535 24/10/15,04:04:41,14,09,1, 11.9,1,1, 6.666, 10515.490, 438.406, 52851.517 24/10/15,04:04:41,15,09,1, 11.9,1,1, 6.666, 10515.481, 438.415, 52851.517 24/10/15,04:04:41,16,09,1, 11.9,1,1, 6.666, 10515.495, 438.432, 52851.546 24/10/15,04:04:41,17,09,1, 11.9,1,1, 6.666, 10515.472, 438.424, 52851.523 24/10/15,04:04:41,18,09,1, 11.9,1,1, 6.666, 10515.489, 438.419, 52851.569 24/10/15,04:04:41,19,09,1, 11.9,1,1, 6.666, 10515.486, 438.434, 52851.562 24/10/15,04:04:42,00,09,1, 11.9,1,1, 6.663, 10515.486, 438.434, 52851.562 24/10/15,04:04:42,01,09,1, 11.9,1,1, 6.663, 10515.459, 438.424, 52851.556 24/10/15,04:04:42,02,09,1, 11.9,1,1, 6.663, 10515.464, 438.428, 52851.571 24/10/15,04:04:42,03,09,1, 11.9,1,1, 6.663, 10515.473, 438.423, 52851.538 24/10/15,04:04:42,04,09,1, 11.9,1,1, 6.663, 10515.461, 438.448, 52851.503 24/10/15,04:04:42,05,09,1, 11.9,1,1, 6.663, 10515.468, 438.454, 52851.447 24/10/15,04:04:42,06,09,1, 11.9,1,1, 6.663, 10515.464, 438.460, 52851.520 24/10/15,04:04:42,07,09,1, 11.9,1,1, 6.663, 10515.441, 438.436, 52851.516 24/10/15,04:04:42,08,09,1, 11.9,1,1, 6.663, 10515.477, 438.437, 52851.535 24/10/15,04:04:42,09,09,1, 11.9,1,1, 6.663, 10515.480, 438.464, 52851.553 24/10/15,04:04:42,10,09,1, 11.9,1,1, 6.663, 10515.474, 438.441, 52851.589 24/10/15,04:04:42,11,09,1, 11.9,1,1, 6.663, 10515.457, 438.464, 52851.578 24/10/15,04:04:42,12,09,1, 11.9,1,1, 6.663, 10515.475, 438.456, 52851.542 24/10/15,04:04:42,13,09,1, 11.9,1,1, 6.663, 10515.481, 438.454, 52851.575 24/10/15,04:04:42,14,09,1, 11.9,1,1, 6.663, 10515.468, 438.472, 52851.540 24/10/15,04:04:42,15,09,1, 11.9,1,1, 6.663, 10515.461, 438.448, 52851.502 24/10/15,04:04:42,16,09,1, 11.9,1,1, 6.663, 10515.477, 438.481, 52851.505 24/10/15,04:04:42,17,09,1, 11.9,1,1, 6.663, 10515.488, 438.478, 52851.565 24/10/15,04:04:42,18,09,1, 11.9,1,1, 6.663, 10515.486, 438.490, 52851.575 24/10/15,04:04:42,19,09,1, 11.9,1,1, 6.663, 10515.474, 438.466, 52851.581 24/10/15,04:04:43,00,09,1, 11.9,1,1, 6.660, 10515.469, 438.466, 52851.581 24/10/15,04:04:43,01,09,1, 11.9,1,1, 6.660, 10515.496, 438.478, 52851.577 24/10/15,04:04:43,02,09,1, 11.9,1,1, 6.660, 10515.473, 438.471, 52851.582 24/10/15,04:04:43,03,09,1, 11.9,1,1, 6.660, 10515.465, 438.487, 52851.570 24/10/15,04:04:43,04,09,1, 11.9,1,1, 6.660, 10515.471, 438.470, 52851.531 24/10/15,04:04:43,05,09,1, 11.9,1,1, 6.660, 10515.477, 438.481, 52851.538 24/10/15,04:04:43,06,09,1, 11.9,1,1, 6.660, 10515.476, 438.489, 52851.508 24/10/15,04:04:43,07,09,1, 11.9,1,1, 6.660, 10515.479, 438.494, 52851.532 24/10/15,04:04:43,08,09,1, 11.9,1,1, 6.660, 10515.474, 438.480, 52851.533 24/10/15,04:04:43,09,09,1, 11.9,1,1, 6.660, 10515.460, 438.509, 52851.569 24/10/15,04:04:43,10,09,1, 11.9,1,1, 6.660, 10515.462, 438.486, 52851.475 24/10/15,04:04:43,11,09,1, 11.9,1,1, 6.660, 10515.454, 438.503, 52851.496 24/10/15,04:04:43,12,09,1, 11.9,1,1, 6.660, 10515.444, 438.492, 52851.499 24/10/15,04:04:43,13,09,1, 11.9,1,1, 6.660, 10515.452, 438.495, 52851.492 24/10/15,04:04:43,14,09,1, 11.9,1,1, 6.660, 10515.482, 438.467, 52851.512 24/10/15,04:04:43,15,09,1, 11.9,1,1, 6.660, 10515.454, 438.482, 52851.599 24/10/15,04:04:43,16,09,1, 11.9,1,1, 6.660, 10515.468, 438.480, 52851.586 24/10/15,04:04:43,17,09,1, 11.9,1,1, 6.660, 10515.476, 438.493, 52851.560 24/10/15,04:04:43,18,09,1, 11.9,1,1, 6.660, 10515.465, 438.484, 52851.570 24/10/15,04:04:43,19,09,1, 11.9,1,1, 6.660, 10515.487, 438.490, 52851.569 24/10/15,04:04:44,00,09,1, 12.0,1,1, 6.661, 10515.486, 438.490, 52851.569 24/10/15,04:04:44,01,09,1, 12.0,1,1, 6.661, 10515.464, 438.486, 52851.559 24/10/15,04:04:44,02,09,1, 12.0,1,1, 6.661, 10515.493, 438.495, 52851.610 24/10/15,04:04:44,03,09,1, 12.0,1,1, 6.661, 10515.489, 438.500, 52851.568 24/10/15,04:04:44,04,09,1, 12.0,1,1, 6.661, 10515.485, 438.504, 52851.585 24/10/15,04:04:44,05,09,1, 12.0,1,1, 6.661, 10515.461, 438.515, 52851.560 24/10/15,04:04:44,06,09,1, 12.0,1,1, 6.661, 10515.480, 438.490, 52851.592 24/10/15,04:04:44,07,09,1, 12.0,1,1, 6.661, 10515.475, 438.516, 52851.585 24/10/15,04:04:44,08,09,1, 12.0,1,1, 6.661, 10515.479, 438.502, 52851.542 24/10/15,04:04:44,09,09,1, 12.0,1,1, 6.661, 10515.485, 438.497, 52851.542 24/10/15,04:04:44,10,09,1, 12.0,1,1, 6.661, 10515.512, 438.506, 52851.585 24/10/15,04:04:44,11,09,1, 12.0,1,1, 6.661, 10515.491, 438.476, 52851.548 24/10/15,04:04:44,12,09,1, 12.0,1,1, 6.661, 10515.506, 438.507, 52851.629 24/10/15,04:04:44,13,09,1, 12.0,1,1, 6.661, 10515.501, 438.504, 52851.581 24/10/15,04:04:44,14,09,1, 12.0,1,1, 6.661, 10515.509, 438.516, 52851.625 24/10/15,04:04:44,15,09,1, 12.0,1,1, 6.661, 10515.507, 438.491, 52851.546 24/10/15,04:04:44,16,09,1, 12.0,1,1, 6.661, 10515.511, 438.505, 52851.610 24/10/15,04:04:44,17,09,1, 12.0,1,1, 6.661, 10515.480, 438.503, 52851.390 24/10/15,04:04:44,18,09,1, 12.0,1,1, 6.661, 10515.478, 438.524, 52851.642 24/10/15,04:04:44,19,09,1, 12.0,1,1, 6.661, 10515.523, 438.519, 52851.601 24/10/15,04:04:45,00,09,1, 11.9,1,1, 6.657, 10515.519, 438.519, 52851.601 24/10/15,04:04:45,01,09,1, 11.9,1,1, 6.657, 10515.478, 438.516, 52851.550 24/10/15,04:04:45,02,09,1, 11.9,1,1, 6.657, 10515.500, 438.517, 52851.584 24/10/15,04:04:45,03,09,1, 11.9,1,1, 6.657, 10515.481, 438.528, 52851.606 24/10/15,04:04:45,04,09,1, 11.9,1,1, 6.657, 10515.488, 438.527, 52851.522 24/10/15,04:04:45,05,09,1, 11.9,1,1, 6.657, 10515.489, 438.516, 52851.565 24/10/15,04:04:45,06,09,1, 11.9,1,1, 6.657, 10515.483, 438.531, 52851.533 24/10/15,04:04:45,07,09,1, 11.9,1,1, 6.657, 10515.490, 438.526, 52851.542 24/10/15,04:04:45,08,09,1, 11.9,1,1, 6.657, 10515.492, 438.532, 52851.583 24/10/15,04:04:45,09,09,1, 11.9,1,1, 6.657, 10515.506, 438.522, 52851.578 24/10/15,04:04:45,10,09,1, 11.9,1,1, 6.657, 10515.478, 438.532, 52851.562 24/10/15,04:04:45,11,09,1, 11.9,1,1, 6.657, 10515.488, 438.535, 52851.567 24/10/15,04:04:45,12,09,1, 11.9,1,1, 6.657, 10515.496, 438.523, 52851.610 24/10/15,04:04:45,13,09,1, 11.9,1,1, 6.657, 10515.494, 438.548, 52851.569 24/10/15,04:04:45,14,09,1, 11.9,1,1, 6.657, 10515.489, 438.542, 52851.521 24/10/15,04:04:45,15,09,1, 11.9,1,1, 6.657, 10515.503, 438.543, 52851.566 24/10/15,04:04:45,16,09,1, 11.9,1,1, 6.657, 10515.514, 438.519, 52851.502 24/10/15,04:04:45,17,09,1, 11.9,1,1, 6.657, 10515.514, 438.556, 52851.595 24/10/15,04:04:45,18,09,1, 11.9,1,1, 6.657, 10515.511, 438.523, 52851.492 24/10/15,04:04:45,19,09,1, 11.9,1,1, 6.657, 10515.524, 438.534, 52851.514 24/10/15,04:04:46,00,09,1, 12.0,1,1, 6.663, 10515.519, 438.534, 52851.514 24/10/15,04:04:46,01,09,1, 12.0,1,1, 6.663, 10515.509, 438.538, 52851.580 24/10/15,04:04:46,02,09,1, 12.0,1,1, 6.663, 10515.523, 438.509, 52851.557 24/10/15,04:04:46,03,09,1, 12.0,1,1, 6.663, 10515.523, 438.543, 52851.643 24/10/15,04:04:46,04,09,1, 12.0,1,1, 6.663, 10515.505, 438.546, 52851.588 24/10/15,04:04:46,05,09,1, 12.0,1,1, 6.663, 10515.512, 438.509, 52851.534 24/10/15,04:04:46,06,09,1, 12.0,1,1, 6.663, 10515.521, 438.501, 52851.547 24/10/15,04:04:46,07,09,1, 12.0,1,1, 6.663, 10515.479, 438.513, 52851.606 24/10/15,04:04:46,08,09,1, 12.0,1,1, 6.663, 10515.503, 438.546, 52851.552 24/10/15,04:04:46,09,09,1, 12.0,1,1, 6.663, 10515.496, 438.528, 52851.609 24/10/15,04:04:46,10,09,1, 12.0,1,1, 6.663, 10515.514, 438.517, 52851.641 24/10/15,04:04:46,11,09,1, 12.0,1,1, 6.663, 10515.523, 438.525, 52851.593 24/10/15,04:04:46,12,09,1, 12.0,1,1, 6.663, 10515.512, 438.533, 52851.609 24/10/15,04:04:46,13,09,1, 12.0,1,1, 6.663, 10515.481, 438.560, 52851.629 24/10/15,04:04:46,14,09,1, 12.0,1,1, 6.663, 10515.482, 438.524, 52851.602 24/10/15,04:04:46,15,09,1, 12.0,1,1, 6.663, 10515.539, 438.539, 52851.578 24/10/15,04:04:46,16,09,1, 12.0,1,1, 6.663, 10515.500, 438.549, 52851.576 24/10/15,04:04:46,17,09,1, 12.0,1,1, 6.663, 10515.488, 438.547, 52851.475 24/10/15,04:04:46,18,09,1, 12.0,1,1, 6.663, 10515.509, 438.538, 52851.525 24/10/15,04:04:46,19,09,1, 12.0,1,1, 6.663, 10515.499, 438.543, 52851.594 24/10/15,04:04:47,00,09,1, 11.9,1,1, 6.659, 10515.494, 438.543, 52851.594 24/10/15,04:04:47,01,09,1, 11.9,1,1, 6.659, 10515.500, 438.552, 52851.546 24/10/15,04:04:47,02,09,1, 11.9,1,1, 6.659, 10515.497, 438.520, 52851.512 24/10/15,04:04:47,03,09,1, 11.9,1,1, 6.659, 10515.516, 438.549, 52851.550 24/10/15,04:04:47,04,09,1, 11.9,1,1, 6.659, 10515.500, 438.516, 52851.552 24/10/15,04:04:47,05,09,1, 11.9,1,1, 6.659, 10515.495, 438.539, 52851.549 24/10/15,04:04:47,06,09,1, 11.9,1,1, 6.659, 10515.517, 438.534, 52851.526 24/10/15,04:04:47,07,09,1, 11.9,1,1, 6.659, 10515.514, 438.511, 52851.596 24/10/15,04:04:47,08,09,1, 11.9,1,1, 6.659, 10515.499, 438.515, 52851.534 24/10/15,04:04:47,09,09,1, 11.9,1,1, 6.659, 10515.525, 438.520, 52851.532 24/10/15,04:04:47,10,09,1, 11.9,1,1, 6.659, 10515.517, 438.519, 52851.553 24/10/15,04:04:47,11,09,1, 11.9,1,1, 6.659, 10515.517, 438.527, 52851.568 24/10/15,04:04:47,12,09,1, 11.9,1,1, 6.659, 10515.510, 438.493, 52851.552 24/10/15,04:04:47,13,09,1, 11.9,1,1, 6.659, 10515.507, 438.532, 52851.531 24/10/15,04:04:47,14,09,1, 11.9,1,1, 6.659, 10515.481, 438.518, 52851.565 24/10/15,04:04:47,15,09,1, 11.9,1,1, 6.659, 10515.529, 438.522, 52851.568 24/10/15,04:04:47,16,09,1, 11.9,1,1, 6.659, 10515.527, 438.530, 52851.538 24/10/15,04:04:47,17,09,1, 11.9,1,1, 6.659, 10515.513, 438.511, 52851.633 24/10/15,04:04:47,18,09,1, 11.9,1,1, 6.659, 10515.510, 438.523, 52851.541 24/10/15,04:04:47,19,09,1, 11.9,1,1, 6.659, 10515.516, 438.515, 52851.505 24/10/15,04:04:48,00,09,1, 12.0,1,1, 6.662, 10515.511, 438.515, 52851.505 24/10/15,04:04:48,01,09,1, 12.0,1,1, 6.662, 10515.514, 438.496, 52851.582 24/10/15,04:04:48,02,09,1, 12.0,1,1, 6.662, 10515.517, 438.521, 52851.570 24/10/15,04:04:48,03,09,1, 12.0,1,1, 6.662, 10515.535, 438.516, 52851.546 24/10/15,04:04:48,04,09,1, 12.0,1,1, 6.662, 10515.512, 438.510, 52851.552 24/10/15,04:04:48,05,09,1, 12.0,1,1, 6.662, 10515.525, 438.528, 52851.602 24/10/15,04:04:48,06,09,1, 12.0,1,1, 6.662, 10515.523, 438.514, 52851.544 24/10/15,04:04:48,07,09,1, 12.0,1,1, 6.662, 10515.501, 438.481, 52851.583 24/10/15,04:04:48,08,09,1, 12.0,1,1, 6.662, 10515.539, 438.517, 52851.594 24/10/15,04:04:48,09,09,1, 12.0,1,1, 6.662, 10515.502, 438.486, 52851.538 24/10/15,04:04:48,10,09,1, 12.0,1,1, 6.662, 10515.529, 438.524, 52851.648 24/10/15,04:04:48,11,09,1, 12.0,1,1, 6.662, 10515.549, 438.525, 52851.586 24/10/15,04:04:48,12,09,1, 12.0,1,1, 6.662, 10515.514, 438.504, 52851.593 24/10/15,04:04:48,13,09,1, 12.0,1,1, 6.662, 10515.524, 438.515, 52851.619 24/10/15,04:04:48,14,09,1, 12.0,1,1, 6.662, 10515.533, 438.522, 52851.616 24/10/15,04:04:48,15,09,1, 12.0,1,1, 6.662, 10515.524, 438.535, 52851.604 24/10/15,04:04:48,16,09,1, 12.0,1,1, 6.662, 10515.517, 438.520, 52851.521 24/10/15,04:04:48,17,09,1, 12.0,1,1, 6.662, 10515.527, 438.533, 52851.557 24/10/15,04:04:48,18,09,1, 12.0,1,1, 6.662, 10515.531, 438.522, 52851.541 24/10/15,04:04:48,19,09,1, 12.0,1,1, 6.662, 10515.498, 438.528, 52851.561 24/10/15,04:04:49,00,07,1, 11.9,1,1, 6.656, 10515.494, 438.528, 52851.561 24/10/15,04:04:49,01,07,1, 11.9,1,1, 6.656, 10515.491, 438.523, 52851.518 24/10/15,04:04:49,02,07,1, 11.9,1,1, 6.656, 10515.535, 438.558, 52851.512 24/10/15,04:04:49,03,07,1, 11.9,1,1, 6.656, 10515.514, 438.541, 52851.634 24/10/15,04:04:49,04,07,1, 11.9,1,1, 6.656, 10515.515, 438.557, 52851.748 24/10/15,04:04:49,05,07,1, 11.9,1,1, 6.656, 10515.496, 438.548, 52851.532 24/10/15,04:04:49,06,07,1, 11.9,1,1, 6.656, 10515.533, 438.541, 52851.530 24/10/15,04:04:49,07,07,1, 11.9,1,1, 6.656, 10515.498, 438.543, 52851.592 24/10/15,04:04:49,08,07,1, 11.9,1,1, 6.656, 10515.534, 438.546, 52851.483 24/10/15,04:04:49,09,07,1, 11.9,1,1, 6.656, 10515.526, 438.548, 52851.614 24/10/15,04:04:49,10,07,1, 11.9,1,1, 6.656, 10515.527, 438.527, 52851.525 24/10/15,04:04:49,11,07,1, 11.9,1,1, 6.656, 10515.541, 438.544, 52851.590 24/10/15,04:04:49,12,07,1, 11.9,1,1, 6.656, 10515.543, 438.541, 52851.605 24/10/15,04:04:49,13,07,1, 11.9,1,1, 6.656, 10515.539, 438.524, 52851.507 24/10/15,04:04:49,14,07,1, 11.9,1,1, 6.656, 10515.517, 438.571, 52851.534 24/10/15,04:04:49,15,07,1, 11.9,1,1, 6.656, 10515.526, 438.543, 52851.546 24/10/15,04:04:49,16,07,1, 11.9,1,1, 6.656, 10515.535, 438.527, 52851.517 24/10/15,04:04:49,17,07,1, 11.9,1,1, 6.656, 10515.549, 438.553, 52851.597 24/10/15,04:04:49,18,07,1, 11.9,1,1, 6.656, 10515.549, 438.559, 52851.603 24/10/15,04:04:49,19,07,1, 11.9,1,1, 6.656, 10515.554, 438.567, 52851.578 24/10/15,04:04:50,00,07,1, 11.9,1,1, 6.664, 10515.553, 438.567, 52851.578 24/10/15,04:04:50,01,07,1, 11.9,1,1, 6.664, 10515.525, 438.580, 52851.528 24/10/15,04:04:50,02,07,1, 11.9,1,1, 6.664, 10515.536, 438.570, 52851.513 24/10/15,04:04:50,03,07,1, 11.9,1,1, 6.664, 10515.538, 438.592, 52851.544 24/10/15,04:04:50,04,07,1, 11.9,1,1, 6.664, 10515.519, 438.563, 52851.601 24/10/15,04:04:50,05,07,1, 11.9,1,1, 6.664, 10515.540, 438.572, 52851.540 24/10/15,04:04:50,06,07,1, 11.9,1,1, 6.664, 10515.525, 438.568, 52851.550 24/10/15,04:04:50,07,07,1, 11.9,1,1, 6.664, 10515.543, 438.565, 52851.555 24/10/15,04:04:50,08,07,1, 11.9,1,1, 6.664, 10515.541, 438.562, 52851.619 24/10/15,04:04:50,09,07,1, 11.9,1,1, 6.664, 10515.543, 438.590, 52851.489 24/10/15,04:04:50,10,07,1, 11.9,1,1, 6.664, 10515.556, 438.582, 52851.576 24/10/15,04:04:50,11,07,1, 11.9,1,1, 6.664, 10515.548, 438.583, 52851.553 24/10/15,04:04:50,12,07,1, 11.9,1,1, 6.664, 10515.551, 438.590, 52851.580 24/10/15,04:04:50,13,07,1, 11.9,1,1, 6.664, 10515.529, 438.576, 52851.579 24/10/15,04:04:50,14,07,1, 11.9,1,1, 6.664, 10515.536, 438.568, 52851.563 24/10/15,04:04:50,15,07,1, 11.9,1,1, 6.664, 10515.546, 438.604, 52851.606 24/10/15,04:04:50,16,07,1, 11.9,1,1, 6.664, 10515.533, 438.580, 52851.587 24/10/15,04:04:50,17,07,1, 11.9,1,1, 6.664, 10515.539, 438.597, 52851.583 24/10/15,04:04:50,18,07,1, 11.9,1,1, 6.664, 10515.513, 438.602, 52851.586 24/10/15,04:04:50,19,07,1, 11.9,1,1, 6.664, 10515.554, 438.588, 52851.604 24/10/15,04:04:51,00,07,1, 11.9,1,1, 6.660, 10515.553, 438.588, 52851.604 24/10/15,04:04:51,01,07,1, 11.9,1,1, 6.660, 10515.510, 438.586, 52851.536 24/10/15,04:04:51,02,07,1, 11.9,1,1, 6.660, 10515.545, 438.601, 52851.604 24/10/15,04:04:51,03,07,1, 11.9,1,1, 6.660, 10515.547, 438.626, 52851.635 24/10/15,04:04:51,04,07,1, 11.9,1,1, 6.660, 10515.576, 438.625, 52851.542 24/10/15,04:04:51,05,07,1, 11.9,1,1, 6.660, 10515.547, 438.619, 52851.652 24/10/15,04:04:51,06,07,1, 11.9,1,1, 6.660, 10515.525, 438.642, 52851.632 24/10/15,04:04:51,07,07,1, 11.9,1,1, 6.660, 10515.532, 438.629, 52851.607 24/10/15,04:04:51,08,07,1, 11.9,1,1, 6.660, 10515.551, 438.648, 52851.640 24/10/15,04:04:51,09,07,1, 11.9,1,1, 6.660, 10515.535, 438.635, 52851.656 24/10/15,04:04:51,10,07,1, 11.9,1,1, 6.660, 10515.541, 438.641, 52851.616 24/10/15,04:04:51,11,07,1, 11.9,1,1, 6.660, 10515.515, 438.648, 52851.683 24/10/15,04:04:51,12,07,1, 11.9,1,1, 6.660, 10515.524, 438.657, 52851.656 24/10/15,04:04:51,13,07,1, 11.9,1,1, 6.660, 10515.524, 438.643, 52851.574 24/10/15,04:04:51,14,07,1, 11.9,1,1, 6.660, 10515.508, 438.683, 52851.640 24/10/15,04:04:51,15,07,1, 11.9,1,1, 6.660, 10515.538, 438.640, 52851.573 24/10/15,04:04:51,16,07,1, 11.9,1,1, 6.660, 10515.527, 438.665, 52851.569 24/10/15,04:04:51,17,07,1, 11.9,1,1, 6.660, 10515.508, 438.662, 52851.617 24/10/15,04:04:51,18,07,1, 11.9,1,1, 6.660, 10515.533, 438.671, 52851.663 24/10/15,04:04:51,19,07,1, 11.9,1,1, 6.660, 10515.557, 438.643, 52851.604 24/10/15,04:04:52,00,09,1, 11.9,1,1, 6.660, 10515.553, 438.643, 52851.604 24/10/15,04:04:52,01,09,1, 11.9,1,1, 6.660, 10515.543, 438.675, 52851.622 24/10/15,04:04:52,02,09,1, 11.9,1,1, 6.660, 10515.521, 438.678, 52851.660 24/10/15,04:04:52,03,09,1, 11.9,1,1, 6.660, 10515.530, 438.680, 52851.631 24/10/15,04:04:52,04,09,1, 11.9,1,1, 6.660, 10515.532, 438.675, 52851.586 24/10/15,04:04:52,05,09,1, 11.9,1,1, 6.660, 10515.519, 438.677, 52851.663 24/10/15,04:04:52,06,09,1, 11.9,1,1, 6.660, 10515.532, 438.714, 52851.705 24/10/15,04:04:52,07,09,1, 11.9,1,1, 6.660, 10515.509, 438.676, 52851.596 24/10/15,04:04:52,08,09,1, 11.9,1,1, 6.660, 10515.510, 438.703, 52851.673 24/10/15,04:04:52,09,09,1, 11.9,1,1, 6.660, 10515.529, 438.691, 52851.587 24/10/15,04:04:52,10,09,1, 11.9,1,1, 6.660, 10515.537, 438.714, 52851.632 24/10/15,04:04:52,11,09,1, 11.9,1,1, 6.660, 10515.529, 438.700, 52851.646 24/10/15,04:04:52,12,09,1, 11.9,1,1, 6.660, 10515.545, 438.718, 52851.614 24/10/15,04:04:52,13,09,1, 11.9,1,1, 6.660, 10515.535, 438.698, 52851.618 24/10/15,04:04:52,14,09,1, 11.9,1,1, 6.660, 10515.541, 438.726, 52851.634 24/10/15,04:04:52,15,09,1, 11.9,1,1, 6.660, 10515.552, 438.721, 52851.608 24/10/15,04:04:52,16,09,1, 11.9,1,1, 6.660, 10515.540, 438.746, 52851.614 24/10/15,04:04:52,17,09,1, 11.9,1,1, 6.660, 10515.529, 438.735, 52851.570 24/10/15,04:04:52,18,09,1, 11.9,1,1, 6.660, 10515.536, 438.726, 52851.604 24/10/15,04:04:52,19,09,1, 11.9,1,1, 6.660, 10515.531, 438.776, 52851.746 24/10/15,04:04:53,00,09,1, 12.0,1,1, 6.661, 10515.528, 438.776, 52851.746 24/10/15,04:04:53,01,09,1, 12.0,1,1, 6.661, 10515.550, 438.785, 52851.657 24/10/15,04:04:53,02,09,1, 12.0,1,1, 6.661, 10515.565, 438.768, 52851.671 24/10/15,04:04:53,03,09,1, 12.0,1,1, 6.661, 10515.561, 438.775, 52851.727 24/10/15,04:04:53,04,09,1, 12.0,1,1, 6.661, 10515.549, 438.768, 52851.663 24/10/15,04:04:53,05,09,1, 12.0,1,1, 6.661, 10515.559, 438.773, 52851.636 24/10/15,04:04:53,06,09,1, 12.0,1,1, 6.661, 10515.581, 438.792, 52851.701 24/10/15,04:04:53,07,09,1, 12.0,1,1, 6.661, 10515.579, 438.788, 52851.704 24/10/15,04:04:53,08,09,1, 12.0,1,1, 6.661, 10515.558, 438.793, 52851.653 24/10/15,04:04:53,09,09,1, 12.0,1,1, 6.661, 10515.563, 438.806, 52851.696 24/10/15,04:04:53,10,09,1, 12.0,1,1, 6.661, 10515.568, 438.785, 52851.667 24/10/15,04:04:53,11,09,1, 12.0,1,1, 6.661, 10515.548, 438.819, 52851.735 24/10/15,04:04:53,12,09,1, 12.0,1,1, 6.661, 10515.560, 438.814, 52851.689 24/10/15,04:04:53,13,09,1, 12.0,1,1, 6.661, 10515.554, 438.832, 52851.698 24/10/15,04:04:53,14,09,1, 12.0,1,1, 6.661, 10515.565, 438.824, 52851.690 24/10/15,04:04:53,15,09,1, 12.0,1,1, 6.661, 10515.571, 438.827, 52851.675 24/10/15,04:04:53,16,09,1, 12.0,1,1, 6.661, 10515.574, 438.844, 52851.722 24/10/15,04:04:53,17,09,1, 12.0,1,1, 6.661, 10515.584, 438.863, 52851.732 24/10/15,04:04:53,18,09,1, 12.0,1,1, 6.661, 10515.564, 438.827, 52851.630 24/10/15,04:04:53,19,09,1, 12.0,1,1, 6.661, 10515.588, 438.854, 52851.657 24/10/15,04:04:54,00,09,1, 11.8,1,1, 6.660, 10515.586, 438.854, 52851.657 24/10/15,04:04:54,01,09,1, 11.8,1,1, 6.660, 10515.585, 438.834, 52851.737 24/10/15,04:04:54,02,09,1, 11.8,1,1, 6.660, 10515.575, 438.845, 52851.658 24/10/15,04:04:54,03,09,1, 11.8,1,1, 6.660, 10515.600, 438.856, 52851.689 24/10/15,04:04:54,04,09,1, 11.8,1,1, 6.660, 10515.583, 438.870, 52851.693 24/10/15,04:04:54,05,09,1, 11.8,1,1, 6.660, 10515.603, 438.877, 52851.718 24/10/15,04:04:54,06,09,1, 11.8,1,1, 6.660, 10515.582, 438.893, 52851.668 24/10/15,04:04:54,07,09,1, 11.8,1,1, 6.660, 10515.600, 438.885, 52851.761 24/10/15,04:04:54,08,09,1, 11.8,1,1, 6.660, 10515.570, 438.897, 52851.745 24/10/15,04:04:54,09,09,1, 11.8,1,1, 6.660, 10515.563, 438.863, 52851.667 24/10/15,04:04:54,10,09,1, 11.8,1,1, 6.660, 10515.611, 438.887, 52851.731 24/10/15,04:04:54,11,09,1, 11.8,1,1, 6.660, 10515.606, 438.864, 52851.755 24/10/15,04:04:54,12,09,1, 11.8,1,1, 6.660, 10515.603, 438.886, 52851.768 24/10/15,04:04:54,13,09,1, 11.8,1,1, 6.660, 10515.593, 438.885, 52851.698 24/10/15,04:04:54,14,09,1, 11.8,1,1, 6.660, 10515.608, 438.907, 52851.705 24/10/15,04:04:54,15,09,1, 11.8,1,1, 6.660, 10515.626, 438.885, 52851.730 24/10/15,04:04:54,16,09,1, 11.8,1,1, 6.660, 10515.601, 438.886, 52851.650 24/10/15,04:04:54,17,09,1, 11.8,1,1, 6.660, 10515.619, 438.923, 52851.760 24/10/15,04:04:54,18,09,1, 11.8,1,1, 6.660, 10515.622, 438.896, 52851.646 24/10/15,04:04:54,19,09,1, 11.8,1,1, 6.660, 10515.610, 438.913, 52851.691 24/10/15,04:04:55,00,09,1, 11.9,1,1, 6.660, 10515.603, 438.913, 52851.691 24/10/15,04:04:55,01,09,1, 11.9,1,1, 6.660, 10515.600, 438.927, 52851.712 24/10/15,04:04:55,02,09,1, 11.9,1,1, 6.660, 10515.611, 438.922, 52851.749 24/10/15,04:04:55,03,09,1, 11.9,1,1, 6.660, 10515.610, 438.927, 52851.767 24/10/15,04:04:55,04,09,1, 11.9,1,1, 6.660, 10515.609, 438.936, 52851.750 24/10/15,04:04:55,05,09,1, 11.9,1,1, 6.660, 10515.601, 438.906, 52851.740 24/10/15,04:04:55,06,09,1, 11.9,1,1, 6.660, 10515.626, 438.923, 52851.764 24/10/15,04:04:55,07,09,1, 11.9,1,1, 6.660, 10515.609, 438.941, 52851.786 24/10/15,04:04:55,08,09,1, 11.9,1,1, 6.660, 10515.608, 438.940, 52851.732 24/10/15,04:04:55,09,09,1, 11.9,1,1, 6.660, 10515.622, 438.929, 52851.751 24/10/15,04:04:55,10,09,1, 11.9,1,1, 6.660, 10515.599, 438.933, 52851.795 24/10/15,04:04:55,11,09,1, 11.9,1,1, 6.660, 10515.607, 438.938, 52851.777 24/10/15,04:04:55,12,09,1, 11.9,1,1, 6.660, 10515.616, 438.949, 52851.761 24/10/15,04:04:55,13,09,1, 11.9,1,1, 6.660, 10515.613, 438.969, 52851.719 24/10/15,04:04:55,14,09,1, 11.9,1,1, 6.660, 10515.595, 438.981, 52851.790 24/10/15,04:04:55,15,09,1, 11.9,1,1, 6.660, 10515.618, 438.925, 52851.717 24/10/15,04:04:55,16,09,1, 11.9,1,1, 6.660, 10515.598, 438.948, 52851.710 24/10/15,04:04:55,17,09,1, 11.9,1,1, 6.660, 10515.585, 438.947, 52851.754 24/10/15,04:04:55,18,09,1, 11.9,1,1, 6.660, 10515.610, 438.920, 52851.710 24/10/15,04:04:55,19,09,1, 11.9,1,1, 6.660, 10515.599, 438.936, 52851.726 24/10/15,04:04:56,00,09,1, 11.9,1,1, 6.660, 10515.594, 438.936, 52851.726 24/10/15,04:04:56,01,09,1, 11.9,1,1, 6.660, 10515.604, 438.936, 52851.782 24/10/15,04:04:56,02,09,1, 11.9,1,1, 6.660, 10515.611, 438.960, 52851.707 24/10/15,04:04:56,03,09,1, 11.9,1,1, 6.660, 10515.606, 438.951, 52851.746 24/10/15,04:04:56,04,09,1, 11.9,1,1, 6.660, 10515.586, 438.968, 52851.752 24/10/15,04:04:56,05,09,1, 11.9,1,1, 6.660, 10515.625, 438.954, 52851.707 24/10/15,04:04:56,06,09,1, 11.9,1,1, 6.660, 10515.595, 438.947, 52851.771 24/10/15,04:04:56,07,09,1, 11.9,1,1, 6.660, 10515.606, 438.977, 52851.765 24/10/15,04:04:56,08,09,1, 11.9,1,1, 6.660, 10515.596, 438.973, 52851.774 24/10/15,04:04:56,09,09,1, 11.9,1,1, 6.660, 10515.587, 438.939, 52851.698 24/10/15,04:04:56,10,09,1, 11.9,1,1, 6.660, 10515.591, 438.983, 52851.707 24/10/15,04:04:56,11,09,1, 11.9,1,1, 6.660, 10515.600, 438.950, 52851.788 24/10/15,04:04:56,12,09,1, 11.9,1,1, 6.660, 10515.554, 438.988, 52851.778 24/10/15,04:04:56,13,09,1, 11.9,1,1, 6.660, 10515.567, 438.953, 52851.731 24/10/15,04:04:56,14,09,1, 11.9,1,1, 6.660, 10515.570, 438.988, 52851.741 24/10/15,04:04:56,15,09,1, 11.9,1,1, 6.660, 10515.570, 438.989, 52851.759 24/10/15,04:04:56,16,09,1, 11.9,1,1, 6.660, 10515.564, 438.972, 52851.784 24/10/15,04:04:56,17,09,1, 11.9,1,1, 6.660, 10515.573, 438.978, 52851.744 24/10/15,04:04:56,18,09,1, 11.9,1,1, 6.660, 10515.563, 438.977, 52851.719 24/10/15,04:04:56,19,09,1, 11.9,1,1, 6.660, 10515.573, 438.956, 52851.730 24/10/15,04:04:57,00,09,1, 11.9,1,1, 6.664, 10515.569, 438.956, 52851.730 24/10/15,04:04:57,01,09,1, 11.9,1,1, 6.664, 10515.585, 438.975, 52851.747 24/10/15,04:04:57,02,09,1, 11.9,1,1, 6.664, 10515.567, 439.022, 52851.941 24/10/15,04:04:57,03,09,1, 11.9,1,1, 6.664, 10515.570, 439.031, 52852.017 24/10/15,04:04:57,04,09,1, 11.9,1,1, 6.664, 10515.568, 439.027, 52852.061 24/10/15,04:04:57,05,09,1, 11.9,1,1, 6.664, 10515.555, 439.060, 52852.063 24/10/15,04:04:57,06,09,1, 11.9,1,1, 6.664, 10515.551, 439.047, 52852.061 24/10/15,04:04:57,07,09,1, 11.9,1,1, 6.664, 10515.590, 439.038, 52851.966 24/10/15,04:04:57,08,09,1, 11.9,1,1, 6.664, 10515.546, 439.035, 52851.979 24/10/15,04:04:57,09,09,1, 11.9,1,1, 6.664, 10515.550, 439.051, 52851.982 24/10/15,04:04:57,10,09,1, 11.9,1,1, 6.664, 10515.578, 439.038, 52851.977 24/10/15,04:04:57,11,09,1, 11.9,1,1, 6.664, 10515.572, 439.016, 52852.009 24/10/15,04:04:57,12,09,1, 11.9,1,1, 6.664, 10515.572, 439.031, 52851.986 24/10/15,04:04:57,13,09,1, 11.9,1,1, 6.664, 10515.551, 439.019, 52851.994 24/10/15,04:04:57,14,09,1, 11.9,1,1, 6.664, 10515.527, 439.026, 52852.009 24/10/15,04:04:57,15,09,1, 11.9,1,1, 6.664, 10515.553, 439.019, 52851.967 24/10/15,04:04:57,16,09,1, 11.9,1,1, 6.664, 10515.516, 439.027, 52851.952 24/10/15,04:04:57,17,09,1, 11.9,1,1, 6.664, 10515.517, 439.038, 52851.970 24/10/15,04:04:57,18,09,1, 11.9,1,1, 6.664, 10515.542, 439.026, 52851.982 24/10/15,04:04:57,19,09,1, 11.9,1,1, 6.664, 10515.518, 439.032, 52851.951 24/10/15,04:04:58,00,09,1, 11.9,1,1, 6.662, 10515.511, 439.032, 52851.951 24/10/15,04:04:58,01,09,1, 11.9,1,1, 6.662, 10515.541, 439.014, 52852.018 24/10/15,04:04:58,02,09,1, 11.9,1,1, 6.662, 10515.526, 439.047, 52852.075 24/10/15,04:04:58,03,09,1, 11.9,1,1, 6.662, 10515.522, 439.034, 52852.011 24/10/15,04:04:58,04,09,1, 11.9,1,1, 6.662, 10515.525, 439.057, 52852.055 24/10/15,04:04:58,05,09,1, 11.9,1,1, 6.662, 10515.529, 439.055, 52852.036 24/10/15,04:04:58,06,09,1, 11.9,1,1, 6.662, 10515.503, 439.019, 52852.053 24/10/15,04:04:58,07,09,1, 11.9,1,1, 6.662, 10515.520, 439.052, 52852.013 24/10/15,04:04:58,08,09,1, 11.9,1,1, 6.662, 10515.534, 439.033, 52852.010 24/10/15,04:04:58,09,09,1, 11.9,1,1, 6.662, 10515.505, 439.042, 52852.044 24/10/15,04:04:58,10,09,1, 11.9,1,1, 6.662, 10515.510, 439.035, 52852.017 24/10/15,04:04:58,11,09,1, 11.9,1,1, 6.662, 10515.522, 439.039, 52852.103 24/10/15,04:04:58,12,09,1, 11.9,1,1, 6.662, 10515.499, 439.030, 52852.023 24/10/15,04:04:58,13,09,1, 11.9,1,1, 6.662, 10515.509, 439.043, 52852.013 24/10/15,04:04:58,14,09,1, 11.9,1,1, 6.662, 10515.516, 439.052, 52852.066 24/10/15,04:04:58,15,09,1, 11.9,1,1, 6.662, 10515.500, 439.046, 52852.039 24/10/15,04:04:58,16,09,1, 11.9,1,1, 6.662, 10515.491, 439.056, 52852.027 24/10/15,04:04:58,17,09,1, 11.9,1,1, 6.662, 10515.506, 439.035, 52852.067 24/10/15,04:04:58,18,09,1, 11.9,1,1, 6.662, 10515.495, 439.023, 52852.057 24/10/15,04:04:58,19,09,1, 11.9,1,1, 6.662, 10515.497, 439.031, 52852.044 24/10/15,04:04:59,00,07,1, 11.9,1,1, 6.662, 10515.494, 439.031, 52852.044 24/10/15,04:04:59,01,07,1, 11.9,1,1, 6.662, 10515.486, 439.053, 52852.071 24/10/15,04:04:59,02,07,1, 11.9,1,1, 6.662, 10515.486, 439.047, 52852.104 24/10/15,04:04:59,03,07,1, 11.9,1,1, 6.662, 10515.493, 439.053, 52852.100 24/10/15,04:04:59,04,07,1, 11.9,1,1, 6.662, 10515.503, 439.027, 52852.013 24/10/15,04:04:59,05,07,1, 11.9,1,1, 6.662, 10515.473, 439.040, 52852.074 24/10/15,04:04:59,06,07,1, 11.9,1,1, 6.662, 10515.469, 439.048, 52852.027 24/10/15,04:04:59,07,07,1, 11.9,1,1, 6.662, 10515.484, 439.037, 52852.040 24/10/15,04:04:59,08,07,1, 11.9,1,1, 6.662, 10515.484, 439.051, 52852.007 24/10/15,04:04:59,09,07,1, 11.9,1,1, 6.662, 10515.482, 439.038, 52852.075 24/10/15,04:04:59,10,07,1, 11.9,1,1, 6.662, 10515.458, 439.060, 52852.047 24/10/15,04:04:59,11,07,1, 11.9,1,1, 6.662, 10515.463, 439.044, 52852.092 24/10/15,04:04:59,12,07,1, 11.9,1,1, 6.662, 10515.460, 439.053, 52852.070 24/10/15,04:04:59,13,07,1, 11.9,1,1, 6.662, 10515.479, 439.042, 52852.066 24/10/15,04:04:59,14,07,1, 11.9,1,1, 6.662, 10515.440, 439.034, 52852.055 24/10/15,04:04:59,15,07,1, 11.9,1,1, 6.662, 10515.467, 439.059, 52852.065 24/10/15,04:04:59,16,07,1, 11.9,1,1, 6.662, 10515.469, 439.039, 52852.096 24/10/15,04:04:59,17,07,1, 11.9,1,1, 6.662, 10515.476, 439.030, 52852.063 24/10/15,04:04:59,18,07,1, 11.9,1,1, 6.662, 10515.466, 439.057, 52852.098 24/10/15,04:04:59,19,07,1, 11.9,1,1, 6.662, 10515.454, 439.059, 52852.084 24/10/15,04:05:00,00,09,1, 11.9,1,1, 6.663, 10515.453, 439.059, 52852.084 24/10/15,04:05:00,01,09,1, 11.9,1,1, 6.663, 10515.440, 439.067, 52852.104 24/10/15,04:05:00,02,09,1, 11.9,1,1, 6.663, 10515.449, 439.046, 52851.885 24/10/15,04:05:00,03,09,1, 11.9,1,1, 6.663, 10515.461, 439.008, 52851.883 24/10/15,04:05:00,04,09,1, 11.9,1,1, 6.663, 10515.441, 439.000, 52851.847 24/10/15,04:05:00,05,09,1, 11.9,1,1, 6.663, 10515.459, 438.997, 52851.867 24/10/15,04:05:00,06,09,1, 11.9,1,1, 6.663, 10515.455, 439.029, 52851.910 24/10/15,04:05:00,07,09,1, 11.9,1,1, 6.663, 10515.453, 439.025, 52851.820 24/10/15,04:05:00,08,09,1, 11.9,1,1, 6.663, 10515.456, 439.037, 52851.881 24/10/15,04:05:00,09,09,1, 11.9,1,1, 6.663, 10515.441, 439.031, 52851.928 24/10/15,04:05:00,10,09,1, 11.9,1,1, 6.663, 10515.439, 439.015, 52851.896 24/10/15,04:05:00,11,09,1, 11.9,1,1, 6.663, 10515.412, 439.037, 52851.874 24/10/15,04:05:00,12,09,1, 11.9,1,1, 6.663, 10515.447, 439.009, 52851.881 24/10/15,04:05:00,13,09,1, 11.9,1,1, 6.663, 10515.406, 439.041, 52851.948 24/10/15,04:05:00,14,09,1, 11.9,1,1, 6.663, 10515.453, 439.022, 52851.920 24/10/15,04:05:00,15,09,1, 11.9,1,1, 6.663, 10515.440, 439.018, 52851.889 24/10/15,04:05:00,16,09,1, 11.9,1,1, 6.663, 10515.455, 439.024, 52851.903 24/10/15,04:05:00,17,09,1, 11.9,1,1, 6.663, 10515.437, 439.027, 52851.958 24/10/15,04:05:00,18,09,1, 11.9,1,1, 6.663, 10515.440, 439.042, 52851.937 24/10/15,04:05:00,19,09,1, 11.9,1,1, 6.663, 10515.457, 439.062, 52851.950 24/10/15,04:05:01,00,08,1, 11.9,1,1, 6.662, 10515.453, 439.062, 52851.950 24/10/15,04:05:01,01,08,1, 11.9,1,1, 6.662, 10515.464, 439.036, 52851.915 24/10/15,04:05:01,02,08,1, 11.9,1,1, 6.662, 10515.469, 439.051, 52851.896 24/10/15,04:05:01,03,08,1, 11.9,1,1, 6.662, 10515.452, 439.052, 52851.997 24/10/15,04:05:01,04,08,1, 11.9,1,1, 6.662, 10515.469, 439.061, 52851.924 24/10/15,04:05:01,05,08,1, 11.9,1,1, 6.662, 10515.444, 439.060, 52851.932 24/10/15,04:05:01,06,08,1, 11.9,1,1, 6.662, 10515.463, 439.058, 52851.976 24/10/15,04:05:01,07,08,1, 11.9,1,1, 6.662, 10515.467, 439.059, 52851.993 24/10/15,04:05:01,08,08,1, 11.9,1,1, 6.662, 10515.443, 439.091, 52851.969 24/10/15,04:05:01,09,08,1, 11.9,1,1, 6.662, 10515.483, 439.065, 52851.929 24/10/15,04:05:01,10,08,1, 11.9,1,1, 6.662, 10515.463, 439.046, 52851.987 24/10/15,04:05:01,11,08,1, 11.9,1,1, 6.662, 10515.440, 439.048, 52851.978 24/10/15,04:05:01,12,08,1, 11.9,1,1, 6.662, 10515.474, 439.054, 52851.902 24/10/15,04:05:01,13,08,1, 11.9,1,1, 6.662, 10515.467, 439.065, 52851.956 24/10/15,04:05:01,14,08,1, 11.9,1,1, 6.662, 10515.485, 439.076, 52851.965 24/10/15,04:05:01,15,08,1, 11.9,1,1, 6.662, 10515.460, 439.077, 52852.029 24/10/15,04:05:01,16,08,1, 11.9,1,1, 6.662, 10515.468, 439.064, 52852.024 24/10/15,04:05:01,17,08,1, 11.9,1,1, 6.662, 10515.467, 439.067, 52851.996 24/10/15,04:05:01,18,08,1, 11.9,1,1, 6.662, 10515.475, 439.065, 52851.998 24/10/15,04:05:01,19,08,1, 11.9,1,1, 6.662, 10515.457, 439.076, 52852.009 24/10/15,04:05:02,00,08,1, 11.9,1,1, 6.662, 10515.453, 439.076, 52852.009 24/10/15,04:05:02,01,08,1, 11.9,1,1, 6.662, 10515.491, 439.068, 52852.052 24/10/15,04:05:02,02,08,1, 11.9,1,1, 6.662, 10515.498, 439.083, 52851.989 24/10/15,04:05:02,03,08,1, 11.9,1,1, 6.662, 10515.502, 439.075, 52851.999 24/10/15,04:05:02,04,08,1, 11.9,1,1, 6.662, 10515.489, 439.080, 52851.969 24/10/15,04:05:02,05,08,1, 11.9,1,1, 6.662, 10515.490, 439.061, 52852.013 24/10/15,04:05:02,06,08,1, 11.9,1,1, 6.662, 10515.480, 439.064, 52851.982 24/10/15,04:05:02,07,08,1, 11.9,1,1, 6.662, 10515.483, 439.082, 52852.036 24/10/15,04:05:02,08,08,1, 11.9,1,1, 6.662, 10515.494, 439.092, 52852.010 24/10/15,04:05:02,09,08,1, 11.9,1,1, 6.662, 10515.487, 439.081, 52852.001 24/10/15,04:05:02,10,08,1, 11.9,1,1, 6.662, 10515.504, 439.063, 52851.995 24/10/15,04:05:02,11,08,1, 11.9,1,1, 6.662, 10515.511, 439.092, 52852.023 24/10/15,04:05:02,12,08,1, 11.9,1,1, 6.662, 10515.521, 439.059, 52851.994 24/10/15,04:05:02,13,08,1, 11.9,1,1, 6.662, 10515.503, 439.070, 52851.995 24/10/15,04:05:02,14,08,1, 11.9,1,1, 6.662, 10515.505, 439.059, 52851.981 24/10/15,04:05:02,15,08,1, 11.9,1,1, 6.662, 10515.516, 439.073, 52851.972 24/10/15,04:05:02,16,08,1, 11.9,1,1, 6.662, 10515.492, 439.103, 52852.037 24/10/15,04:05:02,17,08,1, 11.9,1,1, 6.662, 10515.525, 439.060, 52851.992 24/10/15,04:05:02,18,08,1, 11.9,1,1, 6.662, 10515.515, 439.074, 52852.004 24/10/15,04:05:02,19,08,1, 11.9,1,1, 6.662, 10515.530, 439.064, 52852.083 24/10/15,04:05:03,00,08,1, 11.8,1,1, 6.666, 10515.528, 439.064, 52852.083 24/10/15,04:05:03,01,08,1, 11.8,1,1, 6.666, 10515.525, 439.112, 52852.036 24/10/15,04:05:03,02,08,1, 11.8,1,1, 6.666, 10515.531, 439.093, 52852.021 24/10/15,04:05:03,03,08,1, 11.8,1,1, 6.666, 10515.537, 439.104, 52852.034 24/10/15,04:05:03,04,08,1, 11.8,1,1, 6.666, 10515.539, 439.082, 52851.958 24/10/15,04:05:03,05,08,1, 11.8,1,1, 6.666, 10515.546, 439.081, 52851.994 24/10/15,04:05:03,06,08,1, 11.8,1,1, 6.666, 10515.535, 439.109, 52852.047 24/10/15,04:05:03,07,08,1, 11.8,1,1, 6.666, 10515.521, 439.074, 52852.057 24/10/15,04:05:03,08,08,1, 11.8,1,1, 6.666, 10515.570, 439.087, 52852.059 24/10/15,04:05:03,09,08,1, 11.8,1,1, 6.666, 10515.542, 439.056, 52852.008 24/10/15,04:05:03,10,08,1, 11.8,1,1, 6.666, 10515.548, 439.105, 52852.114 24/10/15,04:05:03,11,08,1, 11.8,1,1, 6.666, 10515.572, 439.067, 52852.001 24/10/15,04:05:03,12,08,1, 11.8,1,1, 6.666, 10515.566, 439.087, 52851.999 24/10/15,04:05:03,13,08,1, 11.8,1,1, 6.666, 10515.581, 439.092, 52852.019 24/10/15,04:05:03,14,08,1, 11.8,1,1, 6.666, 10515.565, 439.071, 52851.999 24/10/15,04:05:03,15,08,1, 11.8,1,1, 6.666, 10515.574, 439.094, 52852.042 24/10/15,04:05:03,16,08,1, 11.8,1,1, 6.666, 10515.565, 439.063, 52852.009 24/10/15,04:05:03,17,08,1, 11.8,1,1, 6.666, 10515.559, 439.098, 52852.066 24/10/15,04:05:03,18,08,1, 11.8,1,1, 6.666, 10515.588, 439.090, 52852.011 24/10/15,04:05:03,19,08,1, 11.8,1,1, 6.666, 10515.566, 439.108, 52852.015 24/10/15,04:05:04,00,08,1, 11.9,1,1, 6.659, 10515.561, 439.108, 52852.015 24/10/15,04:05:04,01,08,1, 11.9,1,1, 6.659, 10515.596, 439.119, 52852.045 24/10/15,04:05:04,02,08,1, 11.9,1,1, 6.659, 10515.600, 439.128, 52852.080 24/10/15,04:05:04,03,08,1, 11.9,1,1, 6.659, 10515.602, 439.122, 52852.029 24/10/15,04:05:04,04,08,1, 11.9,1,1, 6.659, 10515.607, 439.104, 52852.008 24/10/15,04:05:04,05,08,1, 11.9,1,1, 6.659, 10515.575, 439.111, 52852.028 24/10/15,04:05:04,06,08,1, 11.9,1,1, 6.659, 10515.601, 439.114, 52852.083 24/10/15,04:05:04,07,08,1, 11.9,1,1, 6.659, 10515.613, 439.132, 52852.054 24/10/15,04:05:04,08,08,1, 11.9,1,1, 6.659, 10515.592, 439.112, 52852.053 24/10/15,04:05:04,09,08,1, 11.9,1,1, 6.659, 10515.625, 439.130, 52852.090 24/10/15,04:05:04,10,08,1, 11.9,1,1, 6.659, 10515.605, 439.140, 52852.072 24/10/15,04:05:04,11,08,1, 11.9,1,1, 6.659, 10515.633, 439.122, 52852.092 24/10/15,04:05:04,12,08,1, 11.9,1,1, 6.659, 10515.614, 439.136, 52852.048 24/10/15,04:05:04,13,08,1, 11.9,1,1, 6.659, 10515.620, 439.154, 52852.030 24/10/15,04:05:04,14,08,1, 11.9,1,1, 6.659, 10515.633, 439.136, 52852.024 24/10/15,04:05:04,15,08,1, 11.9,1,1, 6.659, 10515.648, 439.130, 52852.043 24/10/15,04:05:04,16,08,1, 11.9,1,1, 6.659, 10515.652, 439.142, 52852.144 24/10/15,04:05:04,17,08,1, 11.9,1,1, 6.659, 10515.641, 439.126, 52852.053 24/10/15,04:05:04,18,08,1, 11.9,1,1, 6.659, 10515.650, 439.159, 52852.052 24/10/15,04:05:04,19,08,1, 11.9,1,1, 6.659, 10515.647, 439.125, 52852.080 24/10/15,04:05:05,00,08,1, 11.9,1,1, 6.663, 10515.645, 439.125, 52852.080 24/10/15,04:05:05,01,08,1, 11.9,1,1, 6.663, 10515.634, 439.155, 52852.069 24/10/15,04:05:05,02,08,1, 11.9,1,1, 6.663, 10515.656, 439.141, 52852.055 24/10/15,04:05:05,03,08,1, 11.9,1,1, 6.663, 10515.669, 439.141, 52852.065 24/10/15,04:05:05,04,08,1, 11.9,1,1, 6.663, 10515.673, 439.157, 52852.105 24/10/15,04:05:05,05,08,1, 11.9,1,1, 6.663, 10515.657, 439.138, 52852.081 24/10/15,04:05:05,06,08,1, 11.9,1,1, 6.663, 10515.681, 439.129, 52852.049 24/10/15,04:05:05,07,08,1, 11.9,1,1, 6.663, 10515.663, 439.151, 52852.116 24/10/15,04:05:05,08,08,1, 11.9,1,1, 6.663, 10515.662, 439.177, 52852.045 24/10/15,04:05:05,09,08,1, 11.9,1,1, 6.663, 10515.662, 439.157, 52852.114 24/10/15,04:05:05,10,08,1, 11.9,1,1, 6.663, 10515.689, 439.165, 52852.084 24/10/15,04:05:05,11,08,1, 11.9,1,1, 6.663, 10515.681, 439.158, 52852.095 24/10/15,04:05:05,12,08,1, 11.9,1,1, 6.663, 10515.683, 439.160, 52852.126 24/10/15,04:05:05,13,08,1, 11.9,1,1, 6.663, 10515.691, 439.179, 52852.125 24/10/15,04:05:05,14,08,1, 11.9,1,1, 6.663, 10515.697, 439.190, 52852.140 24/10/15,04:05:05,15,08,1, 11.9,1,1, 6.663, 10515.691, 439.173, 52852.112 24/10/15,04:05:05,16,08,1, 11.9,1,1, 6.663, 10515.691, 439.154, 52852.072 24/10/15,04:05:05,17,08,1, 11.9,1,1, 6.663, 10515.691, 439.188, 52852.168 24/10/15,04:05:05,18,08,1, 11.9,1,1, 6.663, 10515.699, 439.170, 52852.117 24/10/15,04:05:05,19,08,1, 11.9,1,1, 6.663, 10515.705, 439.179, 52852.106 24/10/15,04:05:06,00,08,1, 11.9,1,1, 6.660, 10515.703, 439.179, 52852.106 24/10/15,04:05:06,01,08,1, 11.9,1,1, 6.660, 10515.715, 439.169, 52852.177 24/10/15,04:05:06,02,08,1, 11.9,1,1, 6.660, 10515.696, 439.165, 52852.162 24/10/15,04:05:06,03,08,1, 11.9,1,1, 6.660, 10515.697, 439.179, 52852.068 24/10/15,04:05:06,04,08,1, 11.9,1,1, 6.660, 10515.698, 439.189, 52852.081 24/10/15,04:05:06,05,08,1, 11.9,1,1, 6.660, 10515.718, 439.163, 52852.144 24/10/15,04:05:06,06,08,1, 11.9,1,1, 6.660, 10515.715, 439.182, 52852.132 24/10/15,04:05:06,07,08,1, 11.9,1,1, 6.660, 10515.727, 439.178, 52852.097 24/10/15,04:05:06,08,08,1, 11.9,1,1, 6.660, 10515.758, 439.175, 52852.144 24/10/15,04:05:06,09,08,1, 11.9,1,1, 6.660, 10515.731, 439.174, 52852.148 24/10/15,04:05:06,10,08,1, 11.9,1,1, 6.660, 10515.750, 439.187, 52852.152 24/10/15,04:05:06,11,08,1, 11.9,1,1, 6.660, 10515.741, 439.184, 52852.152 24/10/15,04:05:06,12,08,1, 11.9,1,1, 6.660, 10515.725, 439.189, 52852.108 24/10/15,04:05:06,13,08,1, 11.9,1,1, 6.660, 10515.767, 439.176, 52852.151 24/10/15,04:05:06,14,08,1, 11.9,1,1, 6.660, 10515.752, 439.176, 52852.158 24/10/15,04:05:06,15,08,1, 11.9,1,1, 6.660, 10515.747, 439.207, 52852.195 24/10/15,04:05:06,16,08,1, 11.9,1,1, 6.660, 10515.763, 439.147, 52852.110 24/10/15,04:05:06,17,08,1, 11.9,1,1, 6.660, 10515.752, 439.168, 52852.171 24/10/15,04:05:06,18,08,1, 11.9,1,1, 6.660, 10515.751, 439.156, 52852.107 24/10/15,04:05:06,19,08,1, 11.9,1,1, 6.660, 10515.746, 439.220, 52852.174 24/10/15,04:05:07,00,09,1, 11.7,1,1, 6.666, 10515.745, 439.220, 52852.174 24/10/15,04:05:07,01,09,1, 11.7,1,1, 6.666, 10515.766, 439.195, 52852.158 24/10/15,04:05:07,02,09,1, 11.7,1,1, 6.666, 10515.767, 439.205, 52852.159 24/10/15,04:05:07,03,09,1, 11.7,1,1, 6.666, 10515.782, 439.176, 52852.170 24/10/15,04:05:07,04,09,1, 11.7,1,1, 6.666, 10515.747, 439.208, 52852.129 24/10/15,04:05:07,05,09,1, 11.7,1,1, 6.666, 10515.766, 439.224, 52852.142 24/10/15,04:05:07,06,09,1, 11.7,1,1, 6.666, 10515.776, 439.191, 52852.167 24/10/15,04:05:07,07,09,1, 11.7,1,1, 6.666, 10515.786, 439.193, 52852.105 24/10/15,04:05:07,08,09,1, 11.7,1,1, 6.666, 10515.800, 439.179, 52852.100 24/10/15,04:05:07,09,09,1, 11.7,1,1, 6.666, 10515.796, 439.191, 52852.166 24/10/15,04:05:07,10,09,1, 11.7,1,1, 6.666, 10515.802, 439.196, 52852.199 24/10/15,04:05:07,11,09,1, 11.7,1,1, 6.666, 10515.788, 439.202, 52852.164 24/10/15,04:05:07,12,09,1, 11.7,1,1, 6.666, 10515.768, 439.217, 52852.163 24/10/15,04:05:07,13,09,1, 11.7,1,1, 6.666, 10515.807, 439.206, 52852.139 24/10/15,04:05:07,14,09,1, 11.7,1,1, 6.666, 10515.807, 439.207, 52852.195 24/10/15,04:05:07,15,09,1, 11.7,1,1, 6.666, 10515.813, 439.221, 52852.144 24/10/15,04:05:07,16,09,1, 11.7,1,1, 6.666, 10515.822, 439.231, 52852.199 24/10/15,04:05:07,17,09,1, 11.7,1,1, 6.666, 10515.815, 439.226, 52852.171 24/10/15,04:05:07,18,09,1, 11.7,1,1, 6.666, 10515.831, 439.217, 52852.139 24/10/15,04:05:07,19,09,1, 11.7,1,1, 6.666, 10515.816, 439.227, 52852.248 24/10/15,04:05:08,00,09,1, 11.9,1,1, 6.660, 10515.811, 439.227, 52852.248 24/10/15,04:05:08,01,09,1, 11.9,1,1, 6.660, 10515.839, 439.213, 52852.167 24/10/15,04:05:08,02,09,1, 11.9,1,1, 6.660, 10515.842, 439.221, 52852.124 24/10/15,04:05:08,03,09,1, 11.9,1,1, 6.660, 10515.837, 439.212, 52852.142 24/10/15,04:05:08,04,09,1, 11.9,1,1, 6.660, 10515.864, 439.210, 52852.179 24/10/15,04:05:08,05,09,1, 11.9,1,1, 6.660, 10515.847, 439.246, 52852.206 24/10/15,04:05:08,06,09,1, 11.9,1,1, 6.660, 10515.825, 439.233, 52852.208 24/10/15,04:05:08,07,09,1, 11.9,1,1, 6.660, 10515.868, 439.227, 52852.184 24/10/15,04:05:08,08,09,1, 11.9,1,1, 6.660, 10515.850, 439.230, 52852.172 24/10/15,04:05:08,09,09,1, 11.9,1,1, 6.660, 10515.884, 439.232, 52852.197 24/10/15,04:05:08,10,09,1, 11.9,1,1, 6.660, 10515.877, 439.208, 52852.262 24/10/15,04:05:08,11,09,1, 11.9,1,1, 6.660, 10515.881, 439.214, 52852.223 24/10/15,04:05:08,12,09,1, 11.9,1,1, 6.660, 10515.890, 439.228, 52852.250 24/10/15,04:05:08,13,09,1, 11.9,1,1, 6.660, 10515.912, 439.227, 52852.225 24/10/15,04:05:08,14,09,1, 11.9,1,1, 6.660, 10515.908, 439.237, 52852.210 24/10/15,04:05:08,15,09,1, 11.9,1,1, 6.660, 10515.898, 439.243, 52852.210 24/10/15,04:05:08,16,09,1, 11.9,1,1, 6.660, 10515.891, 439.257, 52852.226 24/10/15,04:05:08,17,09,1, 11.9,1,1, 6.660, 10515.922, 439.253, 52852.188 24/10/15,04:05:08,18,09,1, 11.9,1,1, 6.660, 10515.908, 439.242, 52852.273 24/10/15,04:05:08,19,09,1, 11.9,1,1, 6.660, 10515.922, 439.259, 52852.230 24/10/15,04:05:09,00,08,1, 12.0,1,1, 6.667, 10515.920, 439.259, 52852.230 24/10/15,04:05:09,01,08,1, 12.0,1,1, 6.667, 10515.929, 439.247, 52852.145 24/10/15,04:05:09,02,08,1, 12.0,1,1, 6.667, 10515.925, 439.246, 52852.213 24/10/15,04:05:09,03,08,1, 12.0,1,1, 6.667, 10515.931, 439.262, 52852.234 24/10/15,04:05:09,04,08,1, 12.0,1,1, 6.667, 10515.934, 439.299, 52852.251 24/10/15,04:05:09,05,08,1, 12.0,1,1, 6.667, 10515.946, 439.268, 52852.161 24/10/15,04:05:09,06,08,1, 12.0,1,1, 6.667, 10515.951, 439.254, 52852.273 24/10/15,04:05:09,07,08,1, 12.0,1,1, 6.667, 10515.966, 439.258, 52852.227 24/10/15,04:05:09,08,08,1, 12.0,1,1, 6.667, 10515.977, 439.233, 52852.281 24/10/15,04:05:09,09,08,1, 12.0,1,1, 6.667, 10515.998, 439.254, 52852.211 24/10/15,04:05:09,10,08,1, 12.0,1,1, 6.667, 10516.001, 439.261, 52852.216 24/10/15,04:05:09,11,08,1, 12.0,1,1, 6.667, 10516.018, 439.271, 52852.230 24/10/15,04:05:09,12,08,1, 12.0,1,1, 6.667, 10516.007, 439.258, 52852.230 24/10/15,04:05:09,13,08,1, 12.0,1,1, 6.667, 10516.045, 439.262, 52852.247 24/10/15,04:05:09,14,08,1, 12.0,1,1, 6.667, 10516.032, 439.286, 52852.243 24/10/15,04:05:09,15,08,1, 12.0,1,1, 6.667, 10516.013, 439.265, 52852.307 24/10/15,04:05:09,16,08,1, 12.0,1,1, 6.667, 10516.048, 439.277, 52852.298 24/10/15,04:05:09,17,08,1, 12.0,1,1, 6.667, 10516.063, 439.264, 52852.266 24/10/15,04:05:09,18,08,1, 12.0,1,1, 6.667, 10516.052, 439.275, 52852.245 24/10/15,04:05:09,19,08,1, 12.0,1,1, 6.667, 10516.064, 439.257, 52852.206 24/10/15,04:05:10,00,09,1, 11.9,1,1, 6.654, 10516.062, 439.257, 52852.206 24/10/15,04:05:10,01,09,1, 11.9,1,1, 6.654, 10516.069, 439.261, 52852.288 24/10/15,04:05:10,02,09,1, 11.9,1,1, 6.654, 10516.103, 439.266, 52852.245 24/10/15,04:05:10,03,09,1, 11.9,1,1, 6.654, 10516.086, 439.240, 52852.205 24/10/15,04:05:10,04,09,1, 11.9,1,1, 6.654, 10516.114, 439.263, 52852.263 24/10/15,04:05:10,05,09,1, 11.9,1,1, 6.654, 10516.102, 439.280, 52852.284 24/10/15,04:05:10,06,09,1, 11.9,1,1, 6.654, 10516.116, 439.265, 52852.159 24/10/15,04:05:10,07,09,1, 11.9,1,1, 6.654, 10516.134, 439.254, 52852.225 24/10/15,04:05:10,08,09,1, 11.9,1,1, 6.654, 10516.142, 439.282, 52852.180 24/10/15,04:05:10,09,09,1, 11.9,1,1, 6.654, 10516.122, 439.255, 52852.227 24/10/15,04:05:10,10,09,1, 11.9,1,1, 6.654, 10516.127, 439.270, 52852.345 24/10/15,04:05:10,11,09,1, 11.9,1,1, 6.654, 10516.221, 439.250, 52852.209 24/10/15,04:05:10,12,09,1, 11.9,1,1, 6.654, 10516.163, 439.255, 52852.172 24/10/15,04:05:10,13,09,1, 11.9,1,1, 6.654, 10516.185, 439.300, 52852.176 24/10/15,04:05:10,14,09,1, 11.9,1,1, 6.654, 10516.200, 439.265, 52852.175 24/10/15,04:05:10,15,09,1, 11.9,1,1, 6.654, 10516.223, 439.265, 52852.200 24/10/15,04:05:10,16,09,1, 11.9,1,1, 6.654, 10516.224, 439.249, 52852.194 24/10/15,04:05:10,17,09,1, 11.9,1,1, 6.654, 10516.227, 439.258, 52852.208 24/10/15,04:05:10,18,09,1, 11.9,1,1, 6.654, 10516.251, 439.274, 52852.273 24/10/15,04:05:10,19,09,1, 11.9,1,1, 6.654, 10516.240, 439.269, 52852.318 24/10/15,04:05:11,00,09,1, 12.0,1,1, 6.665, 10516.237, 439.269, 52852.318 24/10/15,04:05:11,01,09,1, 12.0,1,1, 6.665, 10516.240, 439.245, 52852.211 24/10/15,04:05:11,02,09,1, 12.0,1,1, 6.665, 10516.268, 439.290, 52852.279 24/10/15,04:05:11,03,09,1, 12.0,1,1, 6.665, 10516.286, 439.255, 52852.013 24/10/15,04:05:11,04,09,1, 12.0,1,1, 6.665, 10516.262, 439.265, 52852.295 24/10/15,04:05:11,05,09,1, 12.0,1,1, 6.665, 10516.282, 439.278, 52852.251 24/10/15,04:05:11,06,09,1, 12.0,1,1, 6.665, 10516.297, 439.280, 52852.326 24/10/15,04:05:11,07,09,1, 12.0,1,1, 6.665, 10516.292, 439.283, 52852.291 24/10/15,04:05:11,08,09,1, 12.0,1,1, 6.665, 10516.335, 439.270, 52852.334 24/10/15,04:05:11,09,09,1, 12.0,1,1, 6.665, 10516.346, 439.255, 52852.324 24/10/15,04:05:11,10,09,1, 12.0,1,1, 6.665, 10516.355, 439.261, 52852.228 24/10/15,04:05:11,11,09,1, 12.0,1,1, 6.665, 10516.367, 439.245, 52852.203 24/10/15,04:05:11,12,09,1, 12.0,1,1, 6.665, 10516.350, 439.261, 52852.212 24/10/15,04:05:11,13,09,1, 12.0,1,1, 6.665, 10516.356, 439.265, 52852.275 24/10/15,04:05:11,14,09,1, 12.0,1,1, 6.665, 10516.363, 439.267, 52852.250 24/10/15,04:05:11,15,09,1, 12.0,1,1, 6.665, 10516.387, 439.274, 52852.293 24/10/15,04:05:11,16,09,1, 12.0,1,1, 6.665, 10516.385, 439.269, 52852.280 24/10/15,04:05:11,17,09,1, 12.0,1,1, 6.665, 10516.402, 439.275, 52852.225 24/10/15,04:05:11,18,09,1, 12.0,1,1, 6.665, 10516.421, 439.255, 52852.298 24/10/15,04:05:11,19,09,1, 12.0,1,1, 6.665, 10516.413, 439.276, 52852.267 24/10/15,04:05:12,00,10,1, 11.9,1,1, 6.661, 10516.412, 439.276, 52852.267 24/10/15,04:05:12,01,10,1, 11.9,1,1, 6.661, 10516.424, 439.256, 52852.179 24/10/15,04:05:12,02,10,1, 11.9,1,1, 6.661, 10516.424, 439.268, 52852.321 24/10/15,04:05:12,03,10,1, 11.9,1,1, 6.661, 10516.446, 439.262, 52852.213 24/10/15,04:05:12,04,10,1, 11.9,1,1, 6.661, 10516.479, 439.274, 52852.268 24/10/15,04:05:12,05,10,1, 11.9,1,1, 6.661, 10516.480, 439.272, 52852.281 24/10/15,04:05:12,06,10,1, 11.9,1,1, 6.661, 10516.467, 439.268, 52852.232 24/10/15,04:05:12,07,10,1, 11.9,1,1, 6.661, 10516.505, 439.270, 52852.251 24/10/15,04:05:12,08,10,1, 11.9,1,1, 6.661, 10516.486, 439.270, 52852.250 24/10/15,04:05:12,09,10,1, 11.9,1,1, 6.661, 10516.516, 439.248, 52852.148 24/10/15,04:05:12,10,10,1, 11.9,1,1, 6.661, 10516.532, 439.264, 52852.219 24/10/15,04:05:12,11,10,1, 11.9,1,1, 6.661, 10516.530, 439.280, 52852.263 24/10/15,04:05:12,12,10,1, 11.9,1,1, 6.661, 10516.532, 439.261, 52852.339 24/10/15,04:05:12,13,10,1, 11.9,1,1, 6.661, 10516.534, 439.269, 52852.284 24/10/15,04:05:12,14,10,1, 11.9,1,1, 6.661, 10516.525, 439.262, 52852.280 24/10/15,04:05:12,15,10,1, 11.9,1,1, 6.661, 10516.540, 439.279, 52852.228 24/10/15,04:05:12,16,10,1, 11.9,1,1, 6.661, 10516.559, 439.279, 52852.312 24/10/15,04:05:12,17,10,1, 11.9,1,1, 6.661, 10516.574, 439.299, 52852.296 24/10/15,04:05:12,18,10,1, 11.9,1,1, 6.661, 10516.542, 439.305, 52852.289 24/10/15,04:05:12,19,10,1, 11.9,1,1, 6.661, 10516.587, 439.285, 52852.308 24/10/15,04:05:13,00,09,1, 11.9,1,1, 6.662, 10516.579, 439.285, 52852.308 24/10/15,04:05:13,01,09,1, 11.9,1,1, 6.662, 10516.588, 439.296, 52852.266 24/10/15,04:05:13,02,09,1, 11.9,1,1, 6.662, 10516.581, 439.272, 52852.303 24/10/15,04:05:13,03,09,1, 11.9,1,1, 6.662, 10516.611, 439.278, 52852.260 24/10/15,04:05:13,04,09,1, 11.9,1,1, 6.662, 10516.622, 439.289, 52852.238 24/10/15,04:05:13,05,09,1, 11.9,1,1, 6.662, 10516.640, 439.301, 52852.304 24/10/15,04:05:13,06,09,1, 11.9,1,1, 6.662, 10516.639, 439.291, 52852.338 24/10/15,04:05:13,07,09,1, 11.9,1,1, 6.662, 10516.665, 439.304, 52852.303 24/10/15,04:05:13,08,09,1, 11.9,1,1, 6.662, 10516.682, 439.298, 52852.292 24/10/15,04:05:13,09,09,1, 11.9,1,1, 6.662, 10516.684, 439.303, 52852.310 24/10/15,04:05:13,10,09,1, 11.9,1,1, 6.662, 10516.684, 439.292, 52852.229 24/10/15,04:05:13,11,09,1, 11.9,1,1, 6.662, 10516.685, 439.297, 52852.280 24/10/15,04:05:13,12,09,1, 11.9,1,1, 6.662, 10516.696, 439.287, 52852.280 24/10/15,04:05:13,13,09,1, 11.9,1,1, 6.662, 10516.724, 439.315, 52852.273 24/10/15,04:05:13,14,09,1, 11.9,1,1, 6.662, 10516.716, 439.315, 52852.324 24/10/15,04:05:13,15,09,1, 11.9,1,1, 6.662, 10516.744, 439.285, 52852.364 24/10/15,04:05:13,16,09,1, 11.9,1,1, 6.662, 10516.732, 439.297, 52852.320 24/10/15,04:05:13,17,09,1, 11.9,1,1, 6.662, 10516.719, 439.281, 52852.294 24/10/15,04:05:13,18,09,1, 11.9,1,1, 6.662, 10516.739, 439.301, 52852.331 24/10/15,04:05:13,19,09,1, 11.9,1,1, 6.662, 10516.738, 439.308, 52852.252 24/10/15,04:05:14,00,08,1, 11.9,1,1, 6.662, 10516.738, 439.308, 52852.252 24/10/15,04:05:14,01,08,1, 11.9,1,1, 6.662, 10516.777, 439.323, 52852.287 24/10/15,04:05:14,02,08,1, 11.9,1,1, 6.662, 10516.774, 439.325, 52852.355 24/10/15,04:05:14,03,08,1, 11.9,1,1, 6.662, 10516.771, 439.323, 52852.227 24/10/15,04:05:14,04,08,1, 11.9,1,1, 6.662, 10516.804, 439.332, 52852.280 24/10/15,04:05:14,05,08,1, 11.9,1,1, 6.662, 10516.811, 439.304, 52852.241 24/10/15,04:05:14,06,08,1, 11.9,1,1, 6.662, 10516.800, 439.322, 52852.282 24/10/15,04:05:14,07,08,1, 11.9,1,1, 6.662, 10516.815, 439.332, 52852.274 24/10/15,04:05:14,08,08,1, 11.9,1,1, 6.662, 10516.841, 439.330, 52852.362 24/10/15,04:05:14,09,08,1, 11.9,1,1, 6.662, 10516.842, 439.318, 52852.284 24/10/15,04:05:14,10,08,1, 11.9,1,1, 6.662, 10516.827, 439.307, 52852.243 24/10/15,04:05:14,11,08,1, 11.9,1,1, 6.662, 10516.861, 439.321, 52852.284 24/10/15,04:05:14,12,08,1, 11.9,1,1, 6.662, 10516.875, 439.362, 52852.310 24/10/15,04:05:14,13,08,1, 11.9,1,1, 6.662, 10516.889, 439.348, 52852.376 24/10/15,04:05:14,14,08,1, 11.9,1,1, 6.662, 10516.909, 439.348, 52852.335 24/10/15,04:05:14,15,08,1, 11.9,1,1, 6.662, 10516.872, 439.339, 52852.318 24/10/15,04:05:14,16,08,1, 11.9,1,1, 6.662, 10516.917, 439.323, 52852.279 24/10/15,04:05:14,17,08,1, 11.9,1,1, 6.662, 10516.923, 439.350, 52852.333 24/10/15,04:05:14,18,08,1, 11.9,1,1, 6.662, 10516.930, 439.348, 52852.365 24/10/15,04:05:14,19,08,1, 11.9,1,1, 6.662, 10516.935, 439.330, 52852.319 24/10/15,04:05:15,00,09,1, 11.9,1,1, 6.662, 10516.930, 439.330, 52852.319 24/10/15,04:05:15,01,09,1, 11.9,1,1, 6.662, 10516.956, 439.343, 52852.286 24/10/15,04:05:15,02,09,1, 11.9,1,1, 6.662, 10516.958, 439.341, 52852.353 24/10/15,04:05:15,03,09,1, 11.9,1,1, 6.662, 10516.970, 439.338, 52852.349 24/10/15,04:05:15,04,09,1, 11.9,1,1, 6.662, 10516.989, 439.354, 52852.281 24/10/15,04:05:15,05,09,1, 11.9,1,1, 6.662, 10516.969, 439.364, 52852.352 24/10/15,04:05:15,06,09,1, 11.9,1,1, 6.662, 10516.994, 439.322, 52852.283 24/10/15,04:05:15,07,09,1, 11.9,1,1, 6.662, 10517.000, 439.341, 52852.357 24/10/15,04:05:15,08,09,1, 11.9,1,1, 6.662, 10517.025, 439.373, 52852.283 24/10/15,04:05:15,09,09,1, 11.9,1,1, 6.662, 10517.020, 439.369, 52852.379 24/10/15,04:05:15,10,09,1, 11.9,1,1, 6.662, 10517.015, 439.337, 52852.317 24/10/15,04:05:15,11,09,1, 11.9,1,1, 6.662, 10517.032, 439.344, 52852.319 24/10/15,04:05:15,12,09,1, 11.9,1,1, 6.662, 10517.016, 439.350, 52852.475 24/10/15,04:05:15,13,09,1, 11.9,1,1, 6.662, 10517.070, 439.339, 52852.356 24/10/15,04:05:15,14,09,1, 11.9,1,1, 6.662, 10517.041, 439.366, 52852.454 24/10/15,04:05:15,15,09,1, 11.9,1,1, 6.662, 10517.070, 439.364, 52852.340 24/10/15,04:05:15,16,09,1, 11.9,1,1, 6.662, 10517.094, 439.383, 52852.335 24/10/15,04:05:15,17,09,1, 11.9,1,1, 6.662, 10517.115, 439.379, 52852.409 24/10/15,04:05:15,18,09,1, 11.9,1,1, 6.662, 10517.094, 439.385, 52852.363 24/10/15,04:05:15,19,09,1, 11.9,1,1, 6.662, 10517.137, 439.368, 52852.409 24/10/15,04:05:16,00,09,1, 11.9,1,1, 6.663, 10517.130, 439.368, 52852.409 24/10/15,04:05:16,01,09,1, 11.9,1,1, 6.663, 10517.133, 439.389, 52852.345 24/10/15,04:05:16,02,09,1, 11.9,1,1, 6.663, 10517.131, 439.378, 52852.360 24/10/15,04:05:16,03,09,1, 11.9,1,1, 6.663, 10517.152, 439.376, 52852.350 24/10/15,04:05:16,04,09,1, 11.9,1,1, 6.663, 10517.154, 439.400, 52852.340 24/10/15,04:05:16,05,09,1, 11.9,1,1, 6.663, 10517.174, 439.360, 52852.296 24/10/15,04:05:16,06,09,1, 11.9,1,1, 6.663, 10517.210, 439.395, 52852.331 24/10/15,04:05:16,07,09,1, 11.9,1,1, 6.663, 10517.191, 439.383, 52852.372 24/10/15,04:05:16,08,09,1, 11.9,1,1, 6.663, 10517.182, 439.410, 52852.339 24/10/15,04:05:16,09,09,1, 11.9,1,1, 6.663, 10517.203, 439.381, 52852.330 24/10/15,04:05:16,10,09,1, 11.9,1,1, 6.663, 10517.218, 439.401, 52852.317 24/10/15,04:05:16,11,09,1, 11.9,1,1, 6.663, 10517.237, 439.396, 52852.400 24/10/15,04:05:16,12,09,1, 11.9,1,1, 6.663, 10517.245, 439.381, 52852.364 24/10/15,04:05:16,13,09,1, 11.9,1,1, 6.663, 10517.257, 439.409, 52852.320 24/10/15,04:05:16,14,09,1, 11.9,1,1, 6.663, 10517.269, 439.384, 52852.314 24/10/15,04:05:16,15,09,1, 11.9,1,1, 6.663, 10517.258, 439.412, 52852.362 24/10/15,04:05:16,16,09,1, 11.9,1,1, 6.663, 10517.284, 439.415, 52852.349 24/10/15,04:05:16,17,09,1, 11.9,1,1, 6.663, 10517.293, 439.424, 52852.412 24/10/15,04:05:16,18,09,1, 11.9,1,1, 6.663, 10517.288, 439.405, 52852.380 24/10/15,04:05:16,19,09,1, 11.9,1,1, 6.663, 10517.302, 439.404, 52852.387 24/10/15,04:05:17,00,09,1, 11.9,1,1, 6.665, 10517.297, 439.404, 52852.387 24/10/15,04:05:17,01,09,1, 11.9,1,1, 6.665, 10517.326, 439.406, 52852.402 24/10/15,04:05:17,02,09,1, 11.9,1,1, 6.665, 10517.311, 439.404, 52852.303 24/10/15,04:05:17,03,09,1, 11.9,1,1, 6.665, 10517.335, 439.405, 52852.409 24/10/15,04:05:17,04,09,1, 11.9,1,1, 6.665, 10517.337, 439.391, 52852.338 24/10/15,04:05:17,05,09,1, 11.9,1,1, 6.665, 10517.331, 439.388, 52852.383 24/10/15,04:05:17,06,09,1, 11.9,1,1, 6.665, 10517.359, 439.404, 52852.358 24/10/15,04:05:17,07,09,1, 11.9,1,1, 6.665, 10517.366, 439.418, 52852.349 24/10/15,04:05:17,08,09,1, 11.9,1,1, 6.665, 10517.360, 439.403, 52852.338 24/10/15,04:05:17,09,09,1, 11.9,1,1, 6.665, 10517.369, 439.414, 52852.435 24/10/15,04:05:17,10,09,1, 11.9,1,1, 6.665, 10517.384, 439.404, 52852.418 24/10/15,04:05:17,11,09,1, 11.9,1,1, 6.665, 10517.401, 439.420, 52852.365 24/10/15,04:05:17,12,09,1, 11.9,1,1, 6.665, 10517.404, 439.422, 52852.417 24/10/15,04:05:17,13,09,1, 11.9,1,1, 6.665, 10517.432, 439.395, 52852.357 24/10/15,04:05:17,14,09,1, 11.9,1,1, 6.665, 10517.411, 439.405, 52852.337 24/10/15,04:05:17,15,09,1, 11.9,1,1, 6.665, 10517.428, 439.410, 52852.371 24/10/15,04:05:17,16,09,1, 11.9,1,1, 6.665, 10517.431, 439.411, 52852.416 24/10/15,04:05:17,17,09,1, 11.9,1,1, 6.665, 10517.444, 439.383, 52852.356 24/10/15,04:05:17,18,09,1, 11.9,1,1, 6.665, 10517.441, 439.410, 52852.371 24/10/15,04:05:17,19,09,1, 11.9,1,1, 6.665, 10517.478, 439.407, 52852.349 24/10/15,04:05:18,00,09,1, 11.9,1,1, 6.665, 10517.472, 439.407, 52852.349 24/10/15,04:05:18,01,09,1, 11.9,1,1, 6.665, 10517.472, 439.399, 52852.304 24/10/15,04:05:18,02,09,1, 11.9,1,1, 6.665, 10517.494, 439.406, 52852.403 24/10/15,04:05:18,03,09,1, 11.9,1,1, 6.665, 10517.467, 439.425, 52852.421 24/10/15,04:05:18,04,09,1, 11.9,1,1, 6.665, 10517.506, 439.392, 52852.393 24/10/15,04:05:18,05,09,1, 11.9,1,1, 6.665, 10517.502, 439.424, 52852.406 24/10/15,04:05:18,06,09,1, 11.9,1,1, 6.665, 10517.521, 439.420, 52852.344 24/10/15,04:05:18,07,09,1, 11.9,1,1, 6.665, 10517.512, 439.428, 52852.448 24/10/15,04:05:18,08,09,1, 11.9,1,1, 6.665, 10517.534, 439.408, 52852.409 24/10/15,04:05:18,09,09,1, 11.9,1,1, 6.665, 10517.532, 439.414, 52852.379 24/10/15,04:05:18,10,09,1, 11.9,1,1, 6.665, 10517.549, 439.433, 52852.403 24/10/15,04:05:18,11,09,1, 11.9,1,1, 6.665, 10517.558, 439.410, 52852.398 24/10/15,04:05:18,12,09,1, 11.9,1,1, 6.665, 10517.532, 439.422, 52852.398 24/10/15,04:05:18,13,09,1, 11.9,1,1, 6.665, 10517.572, 439.431, 52852.398 24/10/15,04:05:18,14,09,1, 11.9,1,1, 6.665, 10517.578, 439.408, 52852.412 24/10/15,04:05:18,15,09,1, 11.9,1,1, 6.665, 10517.572, 439.402, 52852.435 24/10/15,04:05:18,16,09,1, 11.9,1,1, 6.665, 10517.579, 439.391, 52852.442 24/10/15,04:05:18,17,09,1, 11.9,1,1, 6.665, 10517.571, 439.397, 52852.339 24/10/15,04:05:18,18,09,1, 11.9,1,1, 6.665, 10517.593, 439.398, 52852.426 24/10/15,04:05:18,19,09,1, 11.9,1,1, 6.665, 10517.580, 439.399, 52852.429 24/10/15,04:05:19,00,08,1, 11.9,1,1, 6.663, 10517.572, 439.399, 52852.429 24/10/15,04:05:19,01,08,1, 11.9,1,1, 6.663, 10517.624, 439.407, 52852.313 24/10/15,04:05:19,02,08,1, 11.9,1,1, 6.663, 10517.623, 439.408, 52852.418 24/10/15,04:05:19,03,08,1, 11.9,1,1, 6.663, 10517.649, 439.425, 52852.460 24/10/15,04:05:19,04,08,1, 11.9,1,1, 6.663, 10517.622, 439.423, 52852.389 24/10/15,04:05:19,05,08,1, 11.9,1,1, 6.663, 10517.651, 439.403, 52852.370 24/10/15,04:05:19,06,08,1, 11.9,1,1, 6.663, 10517.655, 439.394, 52852.370 24/10/15,04:05:19,07,08,1, 11.9,1,1, 6.663, 10517.645, 439.395, 52852.363 24/10/15,04:05:19,08,08,1, 11.9,1,1, 6.663, 10517.639, 439.403, 52852.361 24/10/15,04:05:19,09,08,1, 11.9,1,1, 6.663, 10517.680, 439.398, 52852.336 24/10/15,04:05:19,10,08,1, 11.9,1,1, 6.663, 10517.672, 439.406, 52852.389 24/10/15,04:05:19,11,08,1, 11.9,1,1, 6.663, 10517.676, 439.399, 52852.411 24/10/15,04:05:19,12,08,1, 11.9,1,1, 6.663, 10517.672, 439.397, 52852.346 24/10/15,04:05:19,13,08,1, 11.9,1,1, 6.663, 10517.698, 439.392, 52852.351 24/10/15,04:05:19,14,08,1, 11.9,1,1, 6.663, 10517.686, 439.385, 52852.410 24/10/15,04:05:19,15,08,1, 11.9,1,1, 6.663, 10517.695, 439.389, 52852.363 24/10/15,04:05:19,16,08,1, 11.9,1,1, 6.663, 10517.704, 439.376, 52852.378 24/10/15,04:05:19,17,08,1, 11.9,1,1, 6.663, 10517.698, 439.384, 52852.337 24/10/15,04:05:19,18,08,1, 11.9,1,1, 6.663, 10517.721, 439.387, 52852.367 24/10/15,04:05:19,19,08,1, 11.9,1,1, 6.663, 10517.721, 439.364, 52852.379 24/10/15,04:05:20,00,09,1, 11.9,1,1, 6.664, 10517.714, 439.364, 52852.379 24/10/15,04:05:20,01,09,1, 11.9,1,1, 6.664, 10517.703, 439.380, 52852.338 24/10/15,04:05:20,02,09,1, 11.9,1,1, 6.664, 10517.726, 439.361, 52852.374 24/10/15,04:05:20,03,09,1, 11.9,1,1, 6.664, 10517.722, 439.367, 52852.365 24/10/15,04:05:20,04,09,1, 11.9,1,1, 6.664, 10517.726, 439.386, 52852.430 24/10/15,04:05:20,05,09,1, 11.9,1,1, 6.664, 10517.743, 439.370, 52852.394 24/10/15,04:05:20,06,09,1, 11.9,1,1, 6.664, 10517.741, 439.382, 52852.396 24/10/15,04:05:20,07,09,1, 11.9,1,1, 6.664, 10517.746, 439.345, 52852.367 24/10/15,04:05:20,08,09,1, 11.9,1,1, 6.664, 10517.764, 439.379, 52852.324 24/10/15,04:05:20,09,09,1, 11.9,1,1, 6.664, 10517.758, 439.368, 52852.403 24/10/15,04:05:20,10,09,1, 11.9,1,1, 6.664, 10517.746, 439.340, 52852.439 24/10/15,04:05:20,11,09,1, 11.9,1,1, 6.664, 10517.746, 439.367, 52852.324 24/10/15,04:05:20,12,09,1, 11.9,1,1, 6.664, 10517.780, 439.353, 52852.405 24/10/15,04:05:20,13,09,1, 11.9,1,1, 6.664, 10517.765, 439.339, 52852.360 24/10/15,04:05:20,14,09,1, 11.9,1,1, 6.664, 10517.781, 439.342, 52852.405 24/10/15,04:05:20,15,09,1, 11.9,1,1, 6.664, 10517.749, 439.328, 52852.375 24/10/15,04:05:20,16,09,1, 11.9,1,1, 6.664, 10517.779, 439.343, 52852.424 24/10/15,04:05:20,17,09,1, 11.9,1,1, 6.664, 10517.778, 439.347, 52852.373 24/10/15,04:05:20,18,09,1, 11.9,1,1, 6.664, 10517.780, 439.319, 52852.415 24/10/15,04:05:20,19,09,1, 11.9,1,1, 6.664, 10517.782, 439.323, 52852.390 24/10/15,04:05:21,00,08,1, 12.0,1,1, 6.662, 10517.781, 439.323, 52852.390 24/10/15,04:05:21,01,08,1, 12.0,1,1, 6.662, 10517.780, 439.305, 52852.388 24/10/15,04:05:21,02,08,1, 12.0,1,1, 6.662, 10517.786, 439.328, 52852.306 24/10/15,04:05:21,03,08,1, 12.0,1,1, 6.662, 10517.788, 439.305, 52852.382 24/10/15,04:05:21,04,08,1, 12.0,1,1, 6.662, 10517.774, 439.305, 52852.327 24/10/15,04:05:21,05,08,1, 12.0,1,1, 6.662, 10517.806, 439.315, 52852.355 24/10/15,04:05:21,06,08,1, 12.0,1,1, 6.662, 10517.778, 439.296, 52852.370 24/10/15,04:05:21,07,08,1, 12.0,1,1, 6.662, 10517.760, 439.296, 52852.418 24/10/15,04:05:21,08,08,1, 12.0,1,1, 6.662, 10517.770, 439.282, 52852.362 24/10/15,04:05:21,09,08,1, 12.0,1,1, 6.662, 10517.789, 439.295, 52852.378 24/10/15,04:05:21,10,08,1, 12.0,1,1, 6.662, 10517.770, 439.286, 52852.386 24/10/15,04:05:21,11,08,1, 12.0,1,1, 6.662, 10517.803, 439.296, 52852.336 24/10/15,04:05:21,12,08,1, 12.0,1,1, 6.662, 10517.793, 439.265, 52852.283 24/10/15,04:05:21,13,08,1, 12.0,1,1, 6.662, 10517.807, 439.276, 52852.314 24/10/15,04:05:21,14,08,1, 12.0,1,1, 6.662, 10517.779, 439.268, 52852.323 24/10/15,04:05:21,15,08,1, 12.0,1,1, 6.662, 10517.772, 439.299, 52852.272 24/10/15,04:05:21,16,08,1, 12.0,1,1, 6.662, 10517.792, 439.274, 52852.363 24/10/15,04:05:21,17,08,1, 12.0,1,1, 6.662, 10517.808, 439.255, 52852.371 24/10/15,04:05:21,18,08,1, 12.0,1,1, 6.662, 10517.796, 439.294, 52852.394 24/10/15,04:05:21,19,08,1, 12.0,1,1, 6.662, 10517.788, 439.264, 52852.349 24/10/15,04:05:22,00,10,1, 11.7,1,1, 6.657, 10517.781, 439.264, 52852.349 24/10/15,04:05:22,01,10,1, 11.7,1,1, 6.657, 10517.794, 439.262, 52852.374 24/10/15,04:05:22,02,10,1, 11.7,1,1, 6.657, 10517.824, 439.251, 52852.349 24/10/15,04:05:22,03,10,1, 11.7,1,1, 6.657, 10517.792, 439.240, 52852.334 24/10/15,04:05:22,04,10,1, 11.7,1,1, 6.657, 10517.809, 439.255, 52852.344 24/10/15,04:05:22,05,10,1, 11.7,1,1, 6.657, 10517.807, 439.244, 52852.342 24/10/15,04:05:22,06,10,1, 11.7,1,1, 6.657, 10517.792, 439.247, 52852.488 24/10/15,04:05:22,07,10,1, 11.7,1,1, 6.657, 10517.797, 439.226, 52852.252 24/10/15,04:05:22,08,10,1, 11.7,1,1, 6.657, 10517.800, 439.229, 52852.242 24/10/15,04:05:22,09,10,1, 11.7,1,1, 6.657, 10517.804, 439.219, 52852.328 24/10/15,04:05:22,10,10,1, 11.7,1,1, 6.657, 10517.793, 439.223, 52852.316 24/10/15,04:05:22,11,10,1, 11.7,1,1, 6.657, 10517.796, 439.212, 52852.342 24/10/15,04:05:22,12,10,1, 11.7,1,1, 6.657, 10517.801, 439.211, 52852.346 24/10/15,04:05:22,13,10,1, 11.7,1,1, 6.657, 10517.799, 439.236, 52852.332 24/10/15,04:05:22,14,10,1, 11.7,1,1, 6.657, 10517.787, 439.202, 52852.359 24/10/15,04:05:22,15,10,1, 11.7,1,1, 6.657, 10517.796, 439.206, 52852.333 24/10/15,04:05:22,16,10,1, 11.7,1,1, 6.657, 10517.795, 439.229, 52852.282 24/10/15,04:05:22,17,10,1, 11.7,1,1, 6.657, 10517.805, 439.192, 52852.342 24/10/15,04:05:22,18,10,1, 11.7,1,1, 6.657, 10517.796, 439.188, 52852.304 24/10/15,04:05:22,19,10,1, 11.7,1,1, 6.657, 10517.815, 439.175, 52852.339 24/10/15,04:05:23,00,08,1, 11.8,1,1, 6.662, 10517.814, 439.175, 52852.339 24/10/15,04:05:23,01,08,1, 11.8,1,1, 6.662, 10517.811, 439.212, 52852.268 24/10/15,04:05:23,02,08,1, 11.8,1,1, 6.662, 10517.820, 439.189, 52852.336 24/10/15,04:05:23,03,08,1, 11.8,1,1, 6.662, 10517.802, 439.187, 52852.357 24/10/15,04:05:23,04,08,1, 11.8,1,1, 6.662, 10517.788, 439.191, 52852.322 24/10/15,04:05:23,05,08,1, 11.8,1,1, 6.662, 10517.830, 439.168, 52852.362 24/10/15,04:05:23,06,08,1, 11.8,1,1, 6.662, 10517.814, 439.192, 52852.337 24/10/15,04:05:23,07,08,1, 11.8,1,1, 6.662, 10517.801, 439.177, 52852.319 24/10/15,04:05:23,08,08,1, 11.8,1,1, 6.662, 10517.808, 439.153, 52852.327 24/10/15,04:05:23,09,08,1, 11.8,1,1, 6.662, 10517.799, 439.168, 52852.367 24/10/15,04:05:23,10,08,1, 11.8,1,1, 6.662, 10517.804, 439.177, 52852.356 24/10/15,04:05:23,11,08,1, 11.8,1,1, 6.662, 10517.815, 439.161, 52852.342 24/10/15,04:05:23,12,08,1, 11.8,1,1, 6.662, 10517.789, 439.160, 52852.364 24/10/15,04:05:23,13,08,1, 11.8,1,1, 6.662, 10517.800, 439.172, 52852.367 24/10/15,04:05:23,14,08,1, 11.8,1,1, 6.662, 10517.810, 439.170, 52852.336 24/10/15,04:05:23,15,08,1, 11.8,1,1, 6.662, 10517.802, 439.167, 52852.388 24/10/15,04:05:23,16,08,1, 11.8,1,1, 6.662, 10517.795, 439.137, 52852.367 24/10/15,04:05:23,17,08,1, 11.8,1,1, 6.662, 10517.806, 439.159, 52852.363 24/10/15,04:05:23,18,08,1, 11.8,1,1, 6.662, 10517.800, 439.147, 52852.377 24/10/15,04:05:23,19,08,1, 11.8,1,1, 6.662, 10517.805, 439.155, 52852.368 24/10/15,04:05:24,00,08,1, 11.9,1,1, 6.655, 10517.797, 439.155, 52852.368 24/10/15,04:05:24,01,08,1, 11.9,1,1, 6.655, 10517.787, 439.129, 52852.352 24/10/15,04:05:24,02,08,1, 11.9,1,1, 6.655, 10517.801, 439.131, 52852.372 24/10/15,04:05:24,03,08,1, 11.9,1,1, 6.655, 10517.775, 439.120, 52852.314 24/10/15,04:05:24,04,08,1, 11.9,1,1, 6.655, 10517.798, 439.141, 52852.419 24/10/15,04:05:24,05,08,1, 11.9,1,1, 6.655, 10517.789, 439.097, 52852.350 24/10/15,04:05:24,06,08,1, 11.9,1,1, 6.655, 10517.810, 439.086, 52852.374 24/10/15,04:05:24,07,08,1, 11.9,1,1, 6.655, 10517.802, 439.093, 52852.349 24/10/15,04:05:24,08,08,1, 11.9,1,1, 6.655, 10517.809, 439.150, 52852.316 24/10/15,04:05:24,09,08,1, 11.9,1,1, 6.655, 10517.796, 439.100, 52852.396 24/10/15,04:05:24,10,08,1, 11.9,1,1, 6.655, 10517.829, 439.112, 52852.302 24/10/15,04:05:24,11,08,1, 11.9,1,1, 6.655, 10517.806, 439.127, 52852.321 24/10/15,04:05:24,12,08,1, 11.9,1,1, 6.655, 10517.788, 439.096, 52852.367 24/10/15,04:05:24,13,08,1, 11.9,1,1, 6.655, 10517.812, 439.090, 52852.406 24/10/15,04:05:24,14,08,1, 11.9,1,1, 6.655, 10517.820, 439.103, 52852.410 24/10/15,04:05:24,15,08,1, 11.9,1,1, 6.655, 10517.804, 439.105, 52852.407 24/10/15,04:05:24,16,08,1, 11.9,1,1, 6.655, 10517.781, 439.109, 52852.339 24/10/15,04:05:24,17,08,1, 11.9,1,1, 6.655, 10517.809, 439.092, 52852.339 24/10/15,04:05:24,18,08,1, 11.9,1,1, 6.655, 10517.809, 439.107, 52852.394 24/10/15,04:05:24,19,08,1, 11.9,1,1, 6.655, 10517.801, 439.087, 52852.284 24/10/15,04:05:25,00,09,1, 11.9,1,1, 6.663, 10517.797, 439.087, 52852.284 24/10/15,04:05:25,01,09,1, 11.9,1,1, 6.663, 10517.777, 439.094, 52852.375 24/10/15,04:05:25,02,09,1, 11.9,1,1, 6.663, 10517.817, 439.075, 52852.348 24/10/15,04:05:25,03,09,1, 11.9,1,1, 6.663, 10517.788, 439.060, 52852.316 24/10/15,04:05:25,04,09,1, 11.9,1,1, 6.663, 10517.813, 439.068, 52852.352 24/10/15,04:05:25,05,09,1, 11.9,1,1, 6.663, 10517.812, 439.095, 52852.357 24/10/15,04:05:25,06,09,1, 11.9,1,1, 6.663, 10517.790, 439.059, 52852.351 24/10/15,04:05:25,07,09,1, 11.9,1,1, 6.663, 10517.783, 439.089, 52852.377 24/10/15,04:05:25,08,09,1, 11.9,1,1, 6.663, 10517.802, 439.067, 52852.350 24/10/15,04:05:25,09,09,1, 11.9,1,1, 6.663, 10517.785, 439.079, 52852.335 24/10/15,04:05:25,10,09,1, 11.9,1,1, 6.663, 10517.800, 439.067, 52852.340 24/10/15,04:05:25,11,09,1, 11.9,1,1, 6.663, 10517.795, 439.072, 52852.414 24/10/15,04:05:25,12,09,1, 11.9,1,1, 6.663, 10517.799, 439.055, 52852.310 24/10/15,04:05:25,13,09,1, 11.9,1,1, 6.663, 10517.791, 439.048, 52852.322 24/10/15,04:05:25,14,09,1, 11.9,1,1, 6.663, 10517.786, 439.072, 52852.414 24/10/15,04:05:25,15,09,1, 11.9,1,1, 6.663, 10517.784, 439.072, 52852.379 24/10/15,04:05:25,16,09,1, 11.9,1,1, 6.663, 10517.801, 439.050, 52852.338 24/10/15,04:05:25,17,09,1, 11.9,1,1, 6.663, 10517.772, 439.051, 52852.379 24/10/15,04:05:25,18,09,1, 11.9,1,1, 6.663, 10517.775, 439.063, 52852.300 24/10/15,04:05:25,19,09,1, 11.9,1,1, 6.663, 10517.764, 439.049, 52852.368 24/10/15,04:05:26,00,08,1, 11.9,1,1, 6.663, 10517.764, 439.049, 52852.368 24/10/15,04:05:26,01,08,1, 11.9,1,1, 6.663, 10517.767, 439.050, 52852.389 24/10/15,04:05:26,02,08,1, 11.9,1,1, 6.663, 10517.747, 439.063, 52852.320 24/10/15,04:05:26,03,08,1, 11.9,1,1, 6.663, 10517.782, 439.047, 52852.334 24/10/15,04:05:26,04,08,1, 11.9,1,1, 6.663, 10517.747, 439.046, 52852.381 24/10/15,04:05:26,05,08,1, 11.9,1,1, 6.663, 10517.778, 439.028, 52852.363 24/10/15,04:05:26,06,08,1, 11.9,1,1, 6.663, 10517.761, 439.040, 52852.353 24/10/15,04:05:26,07,08,1, 11.9,1,1, 6.663, 10517.768, 439.028, 52852.380 24/10/15,04:05:26,08,08,1, 11.9,1,1, 6.663, 10517.762, 439.045, 52852.408 24/10/15,04:05:26,09,08,1, 11.9,1,1, 6.663, 10517.774, 439.031, 52852.402 24/10/15,04:05:26,10,08,1, 11.9,1,1, 6.663, 10517.745, 439.016, 52852.357 24/10/15,04:05:26,11,08,1, 11.9,1,1, 6.663, 10517.779, 439.006, 52852.409 24/10/15,04:05:26,12,08,1, 11.9,1,1, 6.663, 10517.756, 439.005, 52852.394 24/10/15,04:05:26,13,08,1, 11.9,1,1, 6.663, 10517.745, 439.009, 52852.366 24/10/15,04:05:26,14,08,1, 11.9,1,1, 6.663, 10517.744, 439.011, 52852.374 24/10/15,04:05:26,15,08,1, 11.9,1,1, 6.663, 10517.739, 439.004, 52852.393 24/10/15,04:05:26,16,08,1, 11.9,1,1, 6.663, 10517.781, 439.000, 52852.384 24/10/15,04:05:26,17,08,1, 11.9,1,1, 6.663, 10517.749, 439.021, 52852.423 24/10/15,04:05:26,18,08,1, 11.9,1,1, 6.663, 10517.732, 438.988, 52852.398 24/10/15,04:05:26,19,08,1, 11.9,1,1, 6.663, 10517.748, 439.014, 52852.411 24/10/15,04:05:27,00,08,1, 11.8,1,1, 6.664, 10517.747, 439.014, 52852.411 24/10/15,04:05:27,01,08,1, 11.8,1,1, 6.664, 10517.715, 438.997, 52852.426 24/10/15,04:05:27,02,08,1, 11.8,1,1, 6.664, 10517.739, 438.984, 52852.395 24/10/15,04:05:27,03,08,1, 11.8,1,1, 6.664, 10517.751, 439.007, 52852.410 24/10/15,04:05:27,04,08,1, 11.8,1,1, 6.664, 10517.711, 438.995, 52852.411 24/10/15,04:05:27,05,08,1, 11.8,1,1, 6.664, 10517.720, 439.014, 52852.379 24/10/15,04:05:27,06,08,1, 11.8,1,1, 6.664, 10517.718, 439.009, 52852.395 24/10/15,04:05:27,07,08,1, 11.8,1,1, 6.664, 10517.693, 438.980, 52852.393 24/10/15,04:05:27,08,08,1, 11.8,1,1, 6.664, 10517.724, 438.969, 52852.348 24/10/15,04:05:27,09,08,1, 11.8,1,1, 6.664, 10517.705, 438.969, 52852.396 24/10/15,04:05:27,10,08,1, 11.8,1,1, 6.664, 10517.681, 438.975, 52852.449 24/10/15,04:05:27,11,08,1, 11.8,1,1, 6.664, 10517.689, 438.977, 52852.483 24/10/15,04:05:27,12,08,1, 11.8,1,1, 6.664, 10517.674, 438.984, 52852.447 24/10/15,04:05:27,13,08,1, 11.8,1,1, 6.664, 10517.677, 438.978, 52852.427 24/10/15,04:05:27,14,08,1, 11.8,1,1, 6.664, 10517.689, 438.969, 52852.427 24/10/15,04:05:27,15,08,1, 11.8,1,1, 6.664, 10517.690, 438.995, 52852.415 24/10/15,04:05:27,16,08,1, 11.8,1,1, 6.664, 10517.702, 438.993, 52852.462 24/10/15,04:05:27,17,08,1, 11.8,1,1, 6.664, 10517.698, 438.985, 52852.421 24/10/15,04:05:27,18,08,1, 11.8,1,1, 6.664, 10517.691, 438.987, 52852.457 24/10/15,04:05:27,19,08,1, 11.8,1,1, 6.664, 10517.679, 438.979, 52852.386 24/10/15,04:05:28,00,08,1, 11.9,1,1, 6.656, 10517.672, 438.979, 52852.386 24/10/15,04:05:28,01,08,1, 11.9,1,1, 6.656, 10517.682, 438.975, 52852.393 24/10/15,04:05:28,02,08,1, 11.9,1,1, 6.656, 10517.674, 438.992, 52852.391 24/10/15,04:05:28,03,08,1, 11.9,1,1, 6.656, 10517.663, 438.985, 52852.428 24/10/15,04:05:28,04,08,1, 11.9,1,1, 6.656, 10517.654, 438.996, 52852.454 24/10/15,04:05:28,05,08,1, 11.9,1,1, 6.656, 10517.650, 438.985, 52852.446 24/10/15,04:05:28,06,08,1, 11.9,1,1, 6.656, 10517.635, 438.989, 52852.437 24/10/15,04:05:28,07,08,1, 11.9,1,1, 6.656, 10517.657, 439.000, 52852.465 24/10/15,04:05:28,08,08,1, 11.9,1,1, 6.656, 10517.647, 438.996, 52852.498 24/10/15,04:05:28,09,08,1, 11.9,1,1, 6.656, 10517.667, 438.994, 52852.486 24/10/15,04:05:28,10,08,1, 11.9,1,1, 6.656, 10517.655, 439.009, 52852.478 24/10/15,04:05:28,11,08,1, 11.9,1,1, 6.656, 10517.637, 438.989, 52852.448 24/10/15,04:05:28,12,08,1, 11.9,1,1, 6.656, 10517.639, 438.986, 52852.417 24/10/15,04:05:28,13,08,1, 11.9,1,1, 6.656, 10517.648, 438.996, 52852.469 24/10/15,04:05:28,14,08,1, 11.9,1,1, 6.656, 10517.635, 438.979, 52852.421 24/10/15,04:05:28,15,08,1, 11.9,1,1, 6.656, 10517.632, 438.976, 52852.430 24/10/15,04:05:28,16,08,1, 11.9,1,1, 6.656, 10517.640, 438.988, 52852.434 24/10/15,04:05:28,17,08,1, 11.9,1,1, 6.656, 10517.623, 439.003, 52852.435 24/10/15,04:05:28,18,08,1, 11.9,1,1, 6.656, 10517.626, 438.989, 52852.495 24/10/15,04:05:28,19,08,1, 11.9,1,1, 6.656, 10517.618, 438.974, 52852.435 24/10/15,04:05:29,00,08,1, 11.9,1,1, 6.661, 10517.614, 438.974, 52852.435 24/10/15,04:05:29,01,08,1, 11.9,1,1, 6.661, 10517.623, 438.994, 52852.418 24/10/15,04:05:29,02,08,1, 11.9,1,1, 6.661, 10517.637, 438.990, 52852.464 24/10/15,04:05:29,03,08,1, 11.9,1,1, 6.661, 10517.634, 438.973, 52852.505 24/10/15,04:05:29,04,08,1, 11.9,1,1, 6.661, 10517.595, 438.979, 52852.471 24/10/15,04:05:29,05,08,1, 11.9,1,1, 6.661, 10517.606, 438.994, 52852.479 24/10/15,04:05:29,06,08,1, 11.9,1,1, 6.661, 10517.595, 438.992, 52852.454 24/10/15,04:05:29,07,08,1, 11.9,1,1, 6.661, 10517.595, 439.012, 52852.552 24/10/15,04:05:29,08,08,1, 11.9,1,1, 6.661, 10517.614, 439.009, 52852.511 24/10/15,04:05:29,09,08,1, 11.9,1,1, 6.661, 10517.612, 438.979, 52852.539 24/10/15,04:05:29,10,08,1, 11.9,1,1, 6.661, 10517.605, 438.985, 52852.522 24/10/15,04:05:29,11,08,1, 11.9,1,1, 6.661, 10517.594, 438.984, 52852.548 24/10/15,04:05:29,12,08,1, 11.9,1,1, 6.661, 10517.615, 439.003, 52852.468 24/10/15,04:05:29,13,08,1, 11.9,1,1, 6.661, 10517.596, 439.003, 52852.473 24/10/15,04:05:29,14,08,1, 11.9,1,1, 6.661, 10517.616, 439.022, 52852.577 24/10/15,04:05:29,15,08,1, 11.9,1,1, 6.661, 10517.614, 439.020, 52852.677 24/10/15,04:05:29,16,08,1, 11.9,1,1, 6.661, 10517.573, 439.010, 52852.491 24/10/15,04:05:29,17,08,1, 11.9,1,1, 6.661, 10517.590, 439.016, 52852.503 24/10/15,04:05:29,18,08,1, 11.9,1,1, 6.661, 10517.591, 439.025, 52852.484 24/10/15,04:05:29,19,08,1, 11.9,1,1, 6.661, 10517.575, 439.018, 52852.561 24/10/15,04:05:30,00,08,1, 11.9,1,1, 6.664, 10517.572, 439.018, 52852.561 24/10/15,04:05:30,01,08,1, 11.9,1,1, 6.664, 10517.594, 439.008, 52852.559 24/10/15,04:05:30,02,08,1, 11.9,1,1, 6.664, 10517.580, 439.022, 52852.575 24/10/15,04:05:30,03,08,1, 11.9,1,1, 6.664, 10517.584, 439.019, 52852.538 24/10/15,04:05:30,04,08,1, 11.9,1,1, 6.664, 10517.606, 439.012, 52852.518 24/10/15,04:05:30,05,08,1, 11.9,1,1, 6.664, 10517.581, 438.999, 52852.564 24/10/15,04:05:30,06,08,1, 11.9,1,1, 6.664, 10517.578, 438.994, 52852.540 24/10/15,04:05:30,07,08,1, 11.9,1,1, 6.664, 10517.573, 439.006, 52852.585 24/10/15,04:05:30,08,08,1, 11.9,1,1, 6.664, 10517.565, 439.026, 52852.588 24/10/15,04:05:30,09,08,1, 11.9,1,1, 6.664, 10517.552, 439.025, 52852.581 24/10/15,04:05:30,10,08,1, 11.9,1,1, 6.664, 10517.579, 439.001, 52852.554 24/10/15,04:05:30,11,08,1, 11.9,1,1, 6.664, 10517.588, 439.001, 52852.556 24/10/15,04:05:30,12,08,1, 11.9,1,1, 6.664, 10517.560, 439.001, 52852.539 24/10/15,04:05:30,13,08,1, 11.9,1,1, 6.664, 10517.551, 439.010, 52852.542 24/10/15,04:05:30,14,08,1, 11.9,1,1, 6.664, 10517.571, 439.020, 52852.549 24/10/15,04:05:30,15,08,1, 11.9,1,1, 6.664, 10517.582, 438.986, 52852.568 24/10/15,04:05:30,16,08,1, 11.9,1,1, 6.664, 10517.563, 439.008, 52852.624 24/10/15,04:05:30,17,08,1, 11.9,1,1, 6.664, 10517.574, 438.998, 52852.630 24/10/15,04:05:30,18,08,1, 11.9,1,1, 6.664, 10517.553, 439.016, 52852.585 24/10/15,04:05:30,19,08,1, 11.9,1,1, 6.664, 10517.571, 438.997, 52852.556 24/10/15,04:05:31,00,08,1, 11.9,1,1, 6.661, 10517.564, 438.997, 52852.556 24/10/15,04:05:31,01,08,1, 11.9,1,1, 6.661, 10517.566, 439.032, 52852.575 24/10/15,04:05:31,02,08,1, 11.9,1,1, 6.661, 10517.568, 439.032, 52852.572 24/10/15,04:05:31,03,08,1, 11.9,1,1, 6.661, 10517.566, 438.995, 52852.585 24/10/15,04:05:31,04,08,1, 11.9,1,1, 6.661, 10517.572, 439.005, 52852.613 24/10/15,04:05:31,05,08,1, 11.9,1,1, 6.661, 10517.560, 438.987, 52852.518 24/10/15,04:05:31,06,08,1, 11.9,1,1, 6.661, 10517.559, 439.017, 52852.587 24/10/15,04:05:31,07,08,1, 11.9,1,1, 6.661, 10517.580, 439.014, 52852.651 24/10/15,04:05:31,08,08,1, 11.9,1,1, 6.661, 10517.555, 439.005, 52852.650 24/10/15,04:05:31,09,08,1, 11.9,1,1, 6.661, 10517.565, 438.973, 52852.572 24/10/15,04:05:31,10,08,1, 11.9,1,1, 6.661, 10517.573, 439.005, 52852.569 24/10/15,04:05:31,11,08,1, 11.9,1,1, 6.661, 10517.574, 438.991, 52852.624 24/10/15,04:05:31,12,08,1, 11.9,1,1, 6.661, 10517.562, 438.992, 52852.543 24/10/15,04:05:31,13,08,1, 11.9,1,1, 6.661, 10517.570, 438.997, 52852.642 24/10/15,04:05:31,14,08,1, 11.9,1,1, 6.661, 10517.578, 438.988, 52852.592 24/10/15,04:05:31,15,08,1, 11.9,1,1, 6.661, 10517.572, 439.024, 52852.698 24/10/15,04:05:31,16,08,1, 11.9,1,1, 6.661, 10517.577, 439.000, 52852.624 24/10/15,04:05:31,17,08,1, 11.9,1,1, 6.661, 10517.563, 439.001, 52852.618 24/10/15,04:05:31,18,08,1, 11.9,1,1, 6.661, 10517.570, 439.018, 52852.604 24/10/15,04:05:31,19,08,1, 11.9,1,1, 6.661, 10517.562, 439.006, 52852.605 24/10/15,04:05:32,00,09,1, 11.9,1,1, 6.664, 10517.555, 439.006, 52852.605 24/10/15,04:05:32,01,09,1, 11.9,1,1, 6.664, 10517.582, 439.008, 52852.642 24/10/15,04:05:32,02,09,1, 11.9,1,1, 6.664, 10517.572, 439.012, 52852.579 24/10/15,04:05:32,03,09,1, 11.9,1,1, 6.664, 10517.586, 439.010, 52852.653 24/10/15,04:05:32,04,09,1, 11.9,1,1, 6.664, 10517.568, 439.006, 52852.629 24/10/15,04:05:32,05,09,1, 11.9,1,1, 6.664, 10517.566, 439.011, 52852.646 24/10/15,04:05:32,06,09,1, 11.9,1,1, 6.664, 10517.601, 439.010, 52852.669 24/10/15,04:05:32,07,09,1, 11.9,1,1, 6.664, 10517.568, 439.017, 52852.634 24/10/15,04:05:32,08,09,1, 11.9,1,1, 6.664, 10517.594, 439.015, 52852.625 24/10/15,04:05:32,09,09,1, 11.9,1,1, 6.664, 10517.594, 439.022, 52852.688 24/10/15,04:05:32,10,09,1, 11.9,1,1, 6.664, 10517.609, 438.985, 52852.648 24/10/15,04:05:32,11,09,1, 11.9,1,1, 6.664, 10517.578, 438.994, 52852.669 24/10/15,04:05:32,12,09,1, 11.9,1,1, 6.664, 10517.604, 438.986, 52852.716 24/10/15,04:05:32,13,09,1, 11.9,1,1, 6.664, 10517.602, 438.991, 52852.679 24/10/15,04:05:32,14,09,1, 11.9,1,1, 6.664, 10517.577, 439.014, 52852.700 24/10/15,04:05:32,15,09,1, 11.9,1,1, 6.664, 10517.590, 439.012, 52852.618 24/10/15,04:05:32,16,09,1, 11.9,1,1, 6.664, 10517.595, 439.012, 52852.656 24/10/15,04:05:32,17,09,1, 11.9,1,1, 6.664, 10517.592, 439.030, 52852.647 24/10/15,04:05:32,18,09,1, 11.9,1,1, 6.664, 10517.592, 439.029, 52852.646 24/10/15,04:05:32,19,09,1, 11.9,1,1, 6.664, 10517.586, 439.022, 52852.716 24/10/15,04:05:33,00,09,1, 11.9,1,1, 6.663, 10517.581, 439.022, 52852.716 24/10/15,04:05:33,01,09,1, 11.9,1,1, 6.663, 10517.575, 439.034, 52852.674 24/10/15,04:05:33,02,09,1, 11.9,1,1, 6.663, 10517.600, 439.019, 52852.656 24/10/15,04:05:33,03,09,1, 11.9,1,1, 6.663, 10517.579, 439.019, 52852.711 24/10/15,04:05:33,04,09,1, 11.9,1,1, 6.663, 10517.589, 439.043, 52852.694 24/10/15,04:05:33,05,09,1, 11.9,1,1, 6.663, 10517.578, 439.016, 52852.660 24/10/15,04:05:33,06,09,1, 11.9,1,1, 6.663, 10517.620, 439.017, 52852.711 24/10/15,04:05:33,07,09,1, 11.9,1,1, 6.663, 10517.605, 439.027, 52852.705 24/10/15,04:05:33,08,09,1, 11.9,1,1, 6.663, 10517.587, 439.032, 52852.751 24/10/15,04:05:33,09,09,1, 11.9,1,1, 6.663, 10517.601, 439.016, 52852.684 24/10/15,04:05:33,10,09,1, 11.9,1,1, 6.663, 10517.594, 439.021, 52852.704 24/10/15,04:05:33,11,09,1, 11.9,1,1, 6.663, 10517.580, 438.986, 52852.708 24/10/15,04:05:33,12,09,1, 11.9,1,1, 6.663, 10517.594, 439.014, 52852.747 24/10/15,04:05:33,13,09,1, 11.9,1,1, 6.663, 10517.586, 439.024, 52852.736 24/10/15,04:05:33,14,09,1, 11.9,1,1, 6.663, 10517.591, 439.035, 52852.772 24/10/15,04:05:33,15,09,1, 11.9,1,1, 6.663, 10517.591, 439.022, 52852.798 24/10/15,04:05:33,16,09,1, 11.9,1,1, 6.663, 10517.581, 439.021, 52852.753 24/10/15,04:05:33,17,09,1, 11.9,1,1, 6.663, 10517.581, 439.039, 52852.777 24/10/15,04:05:33,18,09,1, 11.9,1,1, 6.663, 10517.596, 439.040, 52852.751 24/10/15,04:05:33,19,09,1, 11.9,1,1, 6.663, 10517.589, 439.014, 52852.688 24/10/15,04:05:34,00,09,1, 11.9,1,1, 6.663, 10517.581, 439.014, 52852.688 24/10/15,04:05:34,01,09,1, 11.9,1,1, 6.663, 10517.589, 439.047, 52852.724 24/10/15,04:05:34,02,09,1, 11.9,1,1, 6.663, 10517.576, 439.008, 52852.726 24/10/15,04:05:34,03,09,1, 11.9,1,1, 6.663, 10517.600, 439.022, 52852.672 24/10/15,04:05:34,04,09,1, 11.9,1,1, 6.663, 10517.608, 439.036, 52852.722 24/10/15,04:05:34,05,09,1, 11.9,1,1, 6.663, 10517.600, 439.048, 52852.784 24/10/15,04:05:34,06,09,1, 11.9,1,1, 6.663, 10517.618, 439.058, 52852.737 24/10/15,04:05:34,07,09,1, 11.9,1,1, 6.663, 10517.599, 439.042, 52852.757 24/10/15,04:05:34,08,09,1, 11.9,1,1, 6.663, 10517.607, 439.053, 52852.728 24/10/15,04:05:34,09,09,1, 11.9,1,1, 6.663, 10517.605, 439.039, 52852.773 24/10/15,04:05:34,10,09,1, 11.9,1,1, 6.663, 10517.623, 439.032, 52852.733 24/10/15,04:05:34,11,09,1, 11.9,1,1, 6.663, 10517.603, 439.042, 52852.798 24/10/15,04:05:34,12,09,1, 11.9,1,1, 6.663, 10517.600, 439.026, 52852.759 24/10/15,04:05:34,13,09,1, 11.9,1,1, 6.663, 10517.590, 439.042, 52852.727 24/10/15,04:05:34,14,09,1, 11.9,1,1, 6.663, 10517.600, 439.056, 52852.800 24/10/15,04:05:34,15,09,1, 11.9,1,1, 6.663, 10517.628, 439.068, 52852.788 24/10/15,04:05:34,16,09,1, 11.9,1,1, 6.663, 10517.598, 439.049, 52852.776 24/10/15,04:05:34,17,09,1, 11.9,1,1, 6.663, 10517.594, 439.042, 52852.838 24/10/15,04:05:34,18,09,1, 11.9,1,1, 6.663, 10517.614, 439.067, 52852.838 24/10/15,04:05:34,19,09,1, 11.9,1,1, 6.663, 10517.599, 439.056, 52852.735 24/10/15,04:05:35,00,09,1, 11.9,1,1, 6.663, 10517.597, 439.056, 52852.735 24/10/15,04:05:35,01,09,1, 11.9,1,1, 6.663, 10517.630, 439.047, 52852.820 24/10/15,04:05:35,02,09,1, 11.9,1,1, 6.663, 10517.629, 439.041, 52852.739 24/10/15,04:05:35,03,09,1, 11.9,1,1, 6.663, 10517.612, 439.055, 52852.750 24/10/15,04:05:35,04,09,1, 11.9,1,1, 6.663, 10517.626, 439.043, 52852.745 24/10/15,04:05:35,05,09,1, 11.9,1,1, 6.663, 10517.618, 439.065, 52852.759 24/10/15,04:05:35,06,09,1, 11.9,1,1, 6.663, 10517.629, 439.058, 52852.785 24/10/15,04:05:35,07,09,1, 11.9,1,1, 6.663, 10517.611, 439.072, 52852.815 24/10/15,04:05:35,08,09,1, 11.9,1,1, 6.663, 10517.611, 439.062, 52852.800 24/10/15,04:05:35,09,09,1, 11.9,1,1, 6.663, 10517.626, 439.049, 52852.827 24/10/15,04:05:35,10,09,1, 11.9,1,1, 6.663, 10517.617, 439.069, 52852.816 24/10/15,04:05:35,11,09,1, 11.9,1,1, 6.663, 10517.616, 439.058, 52852.762 24/10/15,04:05:35,12,09,1, 11.9,1,1, 6.663, 10517.629, 439.079, 52852.797 24/10/15,04:05:35,13,09,1, 11.9,1,1, 6.663, 10517.618, 439.063, 52852.783 24/10/15,04:05:35,14,09,1, 11.9,1,1, 6.663, 10517.629, 439.077, 52852.846 24/10/15,04:05:35,15,09,1, 11.9,1,1, 6.663, 10517.628, 439.073, 52852.790 24/10/15,04:05:35,16,09,1, 11.9,1,1, 6.663, 10517.616, 439.074, 52852.786 24/10/15,04:05:35,17,09,1, 11.9,1,1, 6.663, 10517.630, 439.078, 52852.810 24/10/15,04:05:35,18,09,1, 11.9,1,1, 6.663, 10517.632, 439.064, 52852.807 24/10/15,04:05:35,19,09,1, 11.9,1,1, 6.663, 10517.607, 439.070, 52852.850 24/10/15,04:05:36,00,09,1, 11.9,1,1, 6.661, 10517.606, 439.070, 52852.850 24/10/15,04:05:36,01,09,1, 11.9,1,1, 6.661, 10517.651, 439.069, 52852.809 24/10/15,04:05:36,02,09,1, 11.9,1,1, 6.661, 10517.624, 439.080, 52852.907 24/10/15,04:05:36,03,09,1, 11.9,1,1, 6.661, 10517.620, 439.098, 52852.790 24/10/15,04:05:36,04,09,1, 11.9,1,1, 6.661, 10517.631, 439.117, 52852.863 24/10/15,04:05:36,05,09,1, 11.9,1,1, 6.661, 10517.604, 439.084, 52852.792 24/10/15,04:05:36,06,09,1, 11.9,1,1, 6.661, 10517.618, 439.103, 52852.898 24/10/15,04:05:36,07,09,1, 11.9,1,1, 6.661, 10517.607, 439.114, 52852.830 24/10/15,04:05:36,08,09,1, 11.9,1,1, 6.661, 10517.626, 439.097, 52852.861 24/10/15,04:05:36,09,09,1, 11.9,1,1, 6.661, 10517.629, 439.107, 52852.824 24/10/15,04:05:36,10,09,1, 11.9,1,1, 6.661, 10517.632, 439.087, 52852.797 24/10/15,04:05:36,11,09,1, 11.9,1,1, 6.661, 10517.629, 439.091, 52852.832 24/10/15,04:05:36,12,09,1, 11.9,1,1, 6.661, 10517.597, 439.106, 52852.835 24/10/15,04:05:36,13,09,1, 11.9,1,1, 6.661, 10517.626, 439.107, 52852.883 24/10/15,04:05:36,14,09,1, 11.9,1,1, 6.661, 10517.615, 439.117, 52852.860 24/10/15,04:05:36,15,09,1, 11.9,1,1, 6.661, 10517.632, 439.120, 52852.827 24/10/15,04:05:36,16,09,1, 11.9,1,1, 6.661, 10517.608, 439.122, 52852.931 24/10/15,04:05:36,17,09,1, 11.9,1,1, 6.661, 10517.613, 439.125, 52852.897 24/10/15,04:05:36,18,09,1, 11.9,1,1, 6.661, 10517.607, 439.139, 52852.920 24/10/15,04:05:36,19,09,1, 11.9,1,1, 6.661, 10517.606, 439.119, 52852.886 24/10/15,04:05:37,00,09,1, 11.9,1,1, 6.663, 10517.597, 439.119, 52852.886 24/10/15,04:05:37,01,09,1, 11.9,1,1, 6.663, 10517.606, 439.109, 52852.879 24/10/15,04:05:37,02,09,1, 11.9,1,1, 6.663, 10517.618, 439.139, 52852.869 24/10/15,04:05:37,03,09,1, 11.9,1,1, 6.663, 10517.609, 439.106, 52852.905 24/10/15,04:05:37,04,09,1, 11.9,1,1, 6.663, 10517.607, 439.107, 52852.883 24/10/15,04:05:37,05,09,1, 11.9,1,1, 6.663, 10517.593, 439.104, 52852.723 24/10/15,04:05:37,06,09,1, 11.9,1,1, 6.663, 10517.581, 439.140, 52852.966 24/10/15,04:05:37,07,09,1, 11.9,1,1, 6.663, 10517.563, 439.116, 52853.012 24/10/15,04:05:37,08,09,1, 11.9,1,1, 6.663, 10517.575, 439.111, 52852.858 24/10/15,04:05:37,09,09,1, 11.9,1,1, 6.663, 10517.582, 439.124, 52852.861 24/10/15,04:05:37,10,09,1, 11.9,1,1, 6.663, 10517.594, 439.116, 52852.895 24/10/15,04:05:37,11,09,1, 11.9,1,1, 6.663, 10517.580, 439.133, 52852.960 24/10/15,04:05:37,12,09,1, 11.9,1,1, 6.663, 10517.598, 439.117, 52852.888 24/10/15,04:05:37,13,09,1, 11.9,1,1, 6.663, 10517.558, 439.123, 52852.910 24/10/15,04:05:37,14,09,1, 11.9,1,1, 6.663, 10517.577, 439.149, 52852.965 24/10/15,04:05:37,15,09,1, 11.9,1,1, 6.663, 10517.581, 439.142, 52852.950 24/10/15,04:05:37,16,09,1, 11.9,1,1, 6.663, 10517.555, 439.158, 52852.933 24/10/15,04:05:37,17,09,1, 11.9,1,1, 6.663, 10517.568, 439.138, 52852.930 24/10/15,04:05:37,18,09,1, 11.9,1,1, 6.663, 10517.582, 439.142, 52852.955 24/10/15,04:05:37,19,09,1, 11.9,1,1, 6.663, 10517.571, 439.156, 52852.894 24/10/15,04:05:38,00,09,1, 11.8,1,1, 6.660, 10517.564, 439.156, 52852.894 24/10/15,04:05:38,01,09,1, 11.8,1,1, 6.660, 10517.560, 439.144, 52852.951 24/10/15,04:05:38,02,09,1, 11.8,1,1, 6.660, 10517.567, 439.151, 52852.983 24/10/15,04:05:38,03,09,1, 11.8,1,1, 6.660, 10517.569, 439.141, 52852.945 24/10/15,04:05:38,04,09,1, 11.8,1,1, 6.660, 10517.581, 439.145, 52852.936 24/10/15,04:05:38,05,09,1, 11.8,1,1, 6.660, 10517.561, 439.143, 52853.018 24/10/15,04:05:38,06,09,1, 11.8,1,1, 6.660, 10517.560, 439.151, 52852.949 24/10/15,04:05:38,07,09,1, 11.8,1,1, 6.660, 10517.541, 439.158, 52852.988 24/10/15,04:05:38,08,09,1, 11.8,1,1, 6.660, 10517.555, 439.152, 52852.973 24/10/15,04:05:38,09,09,1, 11.8,1,1, 6.660, 10517.564, 439.148, 52852.982 24/10/15,04:05:38,10,09,1, 11.8,1,1, 6.660, 10517.553, 439.147, 52852.941 24/10/15,04:05:38,11,09,1, 11.8,1,1, 6.660, 10517.551, 439.131, 52853.002 24/10/15,04:05:38,12,09,1, 11.8,1,1, 6.660, 10517.538, 439.141, 52852.942 24/10/15,04:05:38,13,09,1, 11.8,1,1, 6.660, 10517.551, 439.150, 52853.021 24/10/15,04:05:38,14,09,1, 11.8,1,1, 6.660, 10517.529, 439.155, 52853.002 24/10/15,04:05:38,15,09,1, 11.8,1,1, 6.660, 10517.540, 439.151, 52852.954 24/10/15,04:05:38,16,09,1, 11.8,1,1, 6.660, 10517.527, 439.142, 52852.960 24/10/15,04:05:38,17,09,1, 11.8,1,1, 6.660, 10517.544, 439.153, 52852.969 24/10/15,04:05:38,18,09,1, 11.8,1,1, 6.660, 10517.524, 439.158, 52852.974 24/10/15,04:05:38,19,09,1, 11.8,1,1, 6.660, 10517.529, 439.168, 52852.989 24/10/15,04:05:39,00,09,1, 11.9,1,1, 6.655, 10517.522, 439.168, 52852.989 24/10/15,04:05:39,01,09,1, 11.9,1,1, 6.655, 10517.518, 439.169, 52852.944 24/10/15,04:05:39,02,09,1, 11.9,1,1, 6.655, 10517.540, 439.157, 52853.068 24/10/15,04:05:39,03,09,1, 11.9,1,1, 6.655, 10517.551, 439.160, 52853.008 24/10/15,04:05:39,04,09,1, 11.9,1,1, 6.655, 10517.524, 439.191, 52853.037 24/10/15,04:05:39,05,09,1, 11.9,1,1, 6.655, 10517.531, 439.170, 52853.035 24/10/15,04:05:39,06,09,1, 11.9,1,1, 6.655, 10517.518, 439.179, 52852.969 24/10/15,04:05:39,07,09,1, 11.9,1,1, 6.655, 10517.531, 439.204, 52853.080 24/10/15,04:05:39,08,09,1, 11.9,1,1, 6.655, 10517.516, 439.157, 52853.087 24/10/15,04:05:39,09,09,1, 11.9,1,1, 6.655, 10517.522, 439.160, 52852.986 24/10/15,04:05:39,10,09,1, 11.9,1,1, 6.655, 10517.493, 439.157, 52853.046 24/10/15,04:05:39,11,09,1, 11.9,1,1, 6.655, 10517.520, 439.194, 52853.093 24/10/15,04:05:39,12,09,1, 11.9,1,1, 6.655, 10517.523, 439.200, 52853.071 24/10/15,04:05:39,13,09,1, 11.9,1,1, 6.655, 10517.505, 439.158, 52853.026 24/10/15,04:05:39,14,09,1, 11.9,1,1, 6.655, 10517.513, 439.140, 52853.019 24/10/15,04:05:39,15,09,1, 11.9,1,1, 6.655, 10517.517, 439.188, 52852.999 24/10/15,04:05:39,16,09,1, 11.9,1,1, 6.655, 10517.533, 439.171, 52853.069 24/10/15,04:05:39,17,09,1, 11.9,1,1, 6.655, 10517.487, 439.196, 52853.061 24/10/15,04:05:39,18,09,1, 11.9,1,1, 6.655, 10517.499, 439.198, 52853.079 24/10/15,04:05:39,19,09,1, 11.9,1,1, 6.655, 10517.519, 439.191, 52853.069 24/10/15,04:05:40,00,09,1, 11.9,1,1, 6.664, 10517.514, 439.191, 52853.069 24/10/15,04:05:40,01,09,1, 11.9,1,1, 6.664, 10517.516, 439.182, 52853.058 24/10/15,04:05:40,02,09,1, 11.9,1,1, 6.664, 10517.508, 439.179, 52853.001 24/10/15,04:05:40,03,09,1, 11.9,1,1, 6.664, 10517.516, 439.194, 52853.094 24/10/15,04:05:40,04,09,1, 11.9,1,1, 6.664, 10517.498, 439.182, 52853.128 24/10/15,04:05:40,05,09,1, 11.9,1,1, 6.664, 10517.487, 439.182, 52853.100 24/10/15,04:05:40,06,09,1, 11.9,1,1, 6.664, 10517.504, 439.174, 52853.079 24/10/15,04:05:40,07,09,1, 11.9,1,1, 6.664, 10517.480, 439.188, 52853.136 24/10/15,04:05:40,08,09,1, 11.9,1,1, 6.664, 10517.485, 439.196, 52853.051 24/10/15,04:05:40,09,09,1, 11.9,1,1, 6.664, 10517.504, 439.174, 52853.065 24/10/15,04:05:40,10,09,1, 11.9,1,1, 6.664, 10517.478, 439.202, 52853.133 24/10/15,04:05:40,11,09,1, 11.9,1,1, 6.664, 10517.478, 439.196, 52853.078 24/10/15,04:05:40,12,09,1, 11.9,1,1, 6.664, 10517.471, 439.203, 52853.159 24/10/15,04:05:40,13,09,1, 11.9,1,1, 6.664, 10517.485, 439.218, 52853.122 24/10/15,04:05:40,14,09,1, 11.9,1,1, 6.664, 10517.464, 439.183, 52853.063 24/10/15,04:05:40,15,09,1, 11.9,1,1, 6.664, 10517.498, 439.197, 52853.045 24/10/15,04:05:40,16,09,1, 11.9,1,1, 6.664, 10517.481, 439.187, 52853.070 24/10/15,04:05:40,17,09,1, 11.9,1,1, 6.664, 10517.492, 439.191, 52853.102 24/10/15,04:05:40,18,09,1, 11.9,1,1, 6.664, 10517.489, 439.200, 52853.079 24/10/15,04:05:40,19,09,1, 11.9,1,1, 6.664, 10517.485, 439.184, 52853.101 24/10/15,04:05:41,00,10,1, 11.7,1,1, 6.668, 10517.480, 439.184, 52853.101 24/10/15,04:05:41,01,10,1, 11.7,1,1, 6.668, 10517.496, 439.201, 52853.121 24/10/15,04:05:41,02,10,1, 11.7,1,1, 6.668, 10517.487, 439.202, 52853.126 24/10/15,04:05:41,03,10,1, 11.7,1,1, 6.668, 10517.460, 439.205, 52853.198 24/10/15,04:05:41,04,10,1, 11.7,1,1, 6.668, 10517.477, 439.193, 52853.179 24/10/15,04:05:41,05,10,1, 11.7,1,1, 6.668, 10517.471, 439.203, 52853.085 24/10/15,04:05:41,06,10,1, 11.7,1,1, 6.668, 10517.488, 439.211, 52853.131 24/10/15,04:05:41,07,10,1, 11.7,1,1, 6.668, 10517.446, 439.216, 52853.132 24/10/15,04:05:41,08,10,1, 11.7,1,1, 6.668, 10517.467, 439.223, 52853.128 24/10/15,04:05:41,09,10,1, 11.7,1,1, 6.668, 10517.462, 439.238, 52853.180 24/10/15,04:05:41,10,10,1, 11.7,1,1, 6.668, 10517.461, 439.231, 52853.121 24/10/15,04:05:41,11,10,1, 11.7,1,1, 6.668, 10517.475, 439.198, 52853.140 24/10/15,04:05:41,12,10,1, 11.7,1,1, 6.668, 10517.469, 439.241, 52853.160 24/10/15,04:05:41,13,10,1, 11.7,1,1, 6.668, 10517.465, 439.222, 52853.071 24/10/15,04:05:41,14,10,1, 11.7,1,1, 6.668, 10517.465, 439.216, 52853.195 24/10/15,04:05:41,15,10,1, 11.7,1,1, 6.668, 10517.459, 439.225, 52853.194 24/10/15,04:05:41,16,10,1, 11.7,1,1, 6.668, 10517.436, 439.229, 52853.188 24/10/15,04:05:41,17,10,1, 11.7,1,1, 6.668, 10517.469, 439.226, 52853.105 24/10/15,04:05:41,18,10,1, 11.7,1,1, 6.668, 10517.455, 439.238, 52853.217 24/10/15,04:05:41,19,10,1, 11.7,1,1, 6.668, 10517.451, 439.224, 52853.168 24/10/15,04:05:42,00,10,1, 11.8,1,1, 6.662, 10517.447, 439.224, 52853.168 24/10/15,04:05:42,01,10,1, 11.8,1,1, 6.662, 10517.461, 439.220, 52853.115 24/10/15,04:05:42,02,10,1, 11.8,1,1, 6.662, 10517.451, 439.236, 52853.195 24/10/15,04:05:42,03,10,1, 11.8,1,1, 6.662, 10517.452, 439.233, 52853.202 24/10/15,04:05:42,04,10,1, 11.8,1,1, 6.662, 10517.450, 439.254, 52853.187 24/10/15,04:05:42,05,10,1, 11.8,1,1, 6.662, 10517.452, 439.263, 52853.190 24/10/15,04:05:42,06,10,1, 11.8,1,1, 6.662, 10517.439, 439.249, 52853.199 24/10/15,04:05:42,07,10,1, 11.8,1,1, 6.662, 10517.452, 439.243, 52853.188 24/10/15,04:05:42,08,10,1, 11.8,1,1, 6.662, 10517.429, 439.241, 52853.198 24/10/15,04:05:42,09,10,1, 11.8,1,1, 6.662, 10517.451, 439.238, 52853.224 24/10/15,04:05:42,10,10,1, 11.8,1,1, 6.662, 10517.461, 439.250, 52853.247 24/10/15,04:05:42,11,10,1, 11.8,1,1, 6.662, 10517.443, 439.241, 52853.232 24/10/15,04:05:42,12,10,1, 11.8,1,1, 6.662, 10517.418, 439.256, 52853.192 24/10/15,04:05:42,13,10,1, 11.8,1,1, 6.662, 10517.447, 439.243, 52853.231 24/10/15,04:05:42,14,10,1, 11.8,1,1, 6.662, 10517.440, 439.273, 52853.253 24/10/15,04:05:42,15,10,1, 11.8,1,1, 6.662, 10517.457, 439.252, 52853.225 24/10/15,04:05:42,16,10,1, 11.8,1,1, 6.662, 10517.445, 439.265, 52853.178 24/10/15,04:05:42,17,10,1, 11.8,1,1, 6.662, 10517.439, 439.261, 52853.231 24/10/15,04:05:42,18,10,1, 11.8,1,1, 6.662, 10517.460, 439.251, 52853.260 24/10/15,04:05:42,19,10,1, 11.8,1,1, 6.662, 10517.433, 439.252, 52853.239 24/10/15,04:05:43,00,10,1, 11.8,1,1, 6.654, 10517.430, 439.252, 52853.239 24/10/15,04:05:43,01,10,1, 11.8,1,1, 6.654, 10517.435, 439.259, 52853.247 24/10/15,04:05:43,02,10,1, 11.8,1,1, 6.654, 10517.434, 439.261, 52853.251 24/10/15,04:05:43,03,10,1, 11.8,1,1, 6.654, 10517.426, 439.273, 52853.238 24/10/15,04:05:43,04,10,1, 11.8,1,1, 6.654, 10517.428, 439.262, 52853.236 24/10/15,04:05:43,05,10,1, 11.8,1,1, 6.654, 10517.410, 439.278, 52853.297 24/10/15,04:05:43,06,10,1, 11.8,1,1, 6.654, 10517.440, 439.274, 52853.293 24/10/15,04:05:43,07,10,1, 11.8,1,1, 6.654, 10517.409, 439.276, 52853.265 24/10/15,04:05:43,08,10,1, 11.8,1,1, 6.654, 10517.398, 439.292, 52853.345 24/10/15,04:05:43,09,10,1, 11.8,1,1, 6.654, 10517.422, 439.258, 52853.222 24/10/15,04:05:43,10,10,1, 11.8,1,1, 6.654, 10517.395, 439.255, 52853.285 24/10/15,04:05:43,11,10,1, 11.8,1,1, 6.654, 10517.402, 439.258, 52853.270 24/10/15,04:05:43,12,10,1, 11.8,1,1, 6.654, 10517.380, 439.252, 52853.192 24/10/15,04:05:43,13,10,1, 11.8,1,1, 6.654, 10517.383, 439.256, 52853.248 24/10/15,04:05:43,14,10,1, 11.8,1,1, 6.654, 10517.367, 439.295, 52853.369 24/10/15,04:05:43,15,10,1, 11.8,1,1, 6.654, 10517.380, 439.269, 52853.316 24/10/15,04:05:43,16,10,1, 11.8,1,1, 6.654, 10517.385, 439.277, 52853.246 24/10/15,04:05:43,17,10,1, 11.8,1,1, 6.654, 10517.402, 439.278, 52853.297 24/10/15,04:05:43,18,10,1, 11.8,1,1, 6.654, 10517.379, 439.288, 52853.248 24/10/15,04:05:43,19,10,1, 11.8,1,1, 6.654, 10517.399, 439.249, 52853.263 24/10/15,04:05:44,00,10,1, 12.0,1,1, 6.658, 10517.397, 439.249, 52853.263 24/10/15,04:05:44,01,10,1, 12.0,1,1, 6.658, 10517.402, 439.271, 52853.300 24/10/15,04:05:44,02,10,1, 12.0,1,1, 6.658, 10517.399, 439.267, 52853.345 24/10/15,04:05:44,03,10,1, 12.0,1,1, 6.658, 10517.380, 439.284, 52853.349 24/10/15,04:05:44,04,10,1, 12.0,1,1, 6.658, 10517.402, 439.283, 52853.284 24/10/15,04:05:44,05,10,1, 12.0,1,1, 6.658, 10517.374, 439.280, 52853.473 24/10/15,04:05:44,06,10,1, 12.0,1,1, 6.658, 10517.382, 439.278, 52853.342 24/10/15,04:05:44,07,10,1, 12.0,1,1, 6.658, 10517.367, 439.279, 52853.357 24/10/15,04:05:44,08,10,1, 12.0,1,1, 6.658, 10517.376, 439.292, 52853.339 24/10/15,04:05:44,09,10,1, 12.0,1,1, 6.658, 10517.360, 439.283, 52853.315 24/10/15,04:05:44,10,10,1, 12.0,1,1, 6.658, 10517.366, 439.269, 52853.222 24/10/15,04:05:44,11,10,1, 12.0,1,1, 6.658, 10517.372, 439.285, 52853.369 24/10/15,04:05:44,12,10,1, 12.0,1,1, 6.658, 10517.359, 439.280, 52853.327 24/10/15,04:05:44,13,10,1, 12.0,1,1, 6.658, 10517.370, 439.316, 52853.340 24/10/15,04:05:44,14,10,1, 12.0,1,1, 6.658, 10517.358, 439.301, 52853.328 24/10/15,04:05:44,15,10,1, 12.0,1,1, 6.658, 10517.367, 439.299, 52853.337 24/10/15,04:05:44,16,10,1, 12.0,1,1, 6.658, 10517.357, 439.301, 52853.358 24/10/15,04:05:44,17,10,1, 12.0,1,1, 6.658, 10517.347, 439.330, 52853.405 24/10/15,04:05:44,18,10,1, 12.0,1,1, 6.658, 10517.339, 439.294, 52853.371 24/10/15,04:05:44,19,10,1, 12.0,1,1, 6.658, 10517.327, 439.301, 52853.337 24/10/15,04:05:45,00,09,1, 11.9,1,1, 6.653, 10517.322, 439.301, 52853.337 24/10/15,04:05:45,01,09,1, 11.9,1,1, 6.653, 10517.330, 439.334, 52853.428 24/10/15,04:05:45,02,09,1, 11.9,1,1, 6.653, 10517.352, 439.309, 52853.371 24/10/15,04:05:45,03,09,1, 11.9,1,1, 6.653, 10517.338, 439.298, 52853.333 24/10/15,04:05:45,04,09,1, 11.9,1,1, 6.653, 10517.361, 439.336, 52853.447 24/10/15,04:05:45,05,09,1, 11.9,1,1, 6.653, 10517.346, 439.353, 52853.379 24/10/15,04:05:45,06,09,1, 11.9,1,1, 6.653, 10517.335, 439.316, 52853.344 24/10/15,04:05:45,07,09,1, 11.9,1,1, 6.653, 10517.330, 439.337, 52853.390 24/10/15,04:05:45,08,09,1, 11.9,1,1, 6.653, 10517.323, 439.338, 52853.347 24/10/15,04:05:45,09,09,1, 11.9,1,1, 6.653, 10517.330, 439.326, 52853.330 24/10/15,04:05:45,10,09,1, 11.9,1,1, 6.653, 10517.323, 439.327, 52853.406 24/10/15,04:05:45,11,09,1, 11.9,1,1, 6.653, 10517.309, 439.324, 52853.375 24/10/15,04:05:45,12,09,1, 11.9,1,1, 6.653, 10517.331, 439.335, 52853.426 24/10/15,04:05:45,13,09,1, 11.9,1,1, 6.653, 10517.292, 439.353, 52853.430 24/10/15,04:05:45,14,09,1, 11.9,1,1, 6.653, 10517.327, 439.318, 52853.346 24/10/15,04:05:45,15,09,1, 11.9,1,1, 6.653, 10517.320, 439.331, 52853.372 24/10/15,04:05:45,16,09,1, 11.9,1,1, 6.653, 10517.306, 439.325, 52853.383 24/10/15,04:05:45,17,09,1, 11.9,1,1, 6.653, 10517.304, 439.347, 52853.413 24/10/15,04:05:45,18,09,1, 11.9,1,1, 6.653, 10517.292, 439.348, 52853.384 24/10/15,04:05:45,19,09,1, 11.9,1,1, 6.653, 10517.281, 439.344, 52853.386 24/10/15,04:05:46,00,10,1, 11.9,1,1, 6.663, 10517.280, 439.344, 52853.386 24/10/15,04:05:46,01,10,1, 11.9,1,1, 6.663, 10517.273, 439.355, 52853.448 24/10/15,04:05:46,02,10,1, 11.9,1,1, 6.663, 10517.297, 439.335, 52853.407 24/10/15,04:05:46,03,10,1, 11.9,1,1, 6.663, 10517.262, 439.328, 52853.406 24/10/15,04:05:46,04,10,1, 11.9,1,1, 6.663, 10517.277, 439.379, 52853.352 24/10/15,04:05:46,05,10,1, 11.9,1,1, 6.663, 10517.264, 439.355, 52853.375 24/10/15,04:05:46,06,10,1, 11.9,1,1, 6.663, 10517.271, 439.354, 52853.356 24/10/15,04:05:46,07,10,1, 11.9,1,1, 6.663, 10517.259, 439.358, 52853.422 24/10/15,04:05:46,08,10,1, 11.9,1,1, 6.663, 10517.241, 439.358, 52853.347 24/10/15,04:05:46,09,10,1, 11.9,1,1, 6.663, 10517.266, 439.368, 52853.398 24/10/15,04:05:46,10,10,1, 11.9,1,1, 6.663, 10517.255, 439.357, 52853.370 24/10/15,04:05:46,11,10,1, 11.9,1,1, 6.663, 10517.252, 439.355, 52853.399 24/10/15,04:05:46,12,10,1, 11.9,1,1, 6.663, 10517.267, 439.359, 52853.388 24/10/15,04:05:46,13,10,1, 11.9,1,1, 6.663, 10517.246, 439.358, 52853.417 24/10/15,04:05:46,14,10,1, 11.9,1,1, 6.663, 10517.248, 439.358, 52853.397 24/10/15,04:05:46,15,10,1, 11.9,1,1, 6.663, 10517.239, 439.377, 52853.465 24/10/15,04:05:46,16,10,1, 11.9,1,1, 6.663, 10517.259, 439.375, 52853.362 24/10/15,04:05:46,17,10,1, 11.9,1,1, 6.663, 10517.240, 439.366, 52853.379 24/10/15,04:05:46,18,10,1, 11.9,1,1, 6.663, 10517.264, 439.377, 52853.393 24/10/15,04:05:46,19,10,1, 11.9,1,1, 6.663, 10517.220, 439.371, 52853.409 24/10/15,04:05:47,00,09,1, 11.9,1,1, 6.665, 10517.213, 439.371, 52853.409 24/10/15,04:05:47,01,09,1, 11.9,1,1, 6.665, 10517.264, 439.373, 52853.431 24/10/15,04:05:47,02,09,1, 11.9,1,1, 6.665, 10517.236, 439.389, 52853.427 24/10/15,04:05:47,03,09,1, 11.9,1,1, 6.665, 10517.234, 439.373, 52853.449 24/10/15,04:05:47,04,09,1, 11.9,1,1, 6.665, 10517.257, 439.394, 52853.458 24/10/15,04:05:47,05,09,1, 11.9,1,1, 6.665, 10517.229, 439.377, 52853.444 24/10/15,04:05:47,06,09,1, 11.9,1,1, 6.665, 10517.227, 439.388, 52853.465 24/10/15,04:05:47,07,09,1, 11.9,1,1, 6.665, 10517.231, 439.396, 52853.414 24/10/15,04:05:47,08,09,1, 11.9,1,1, 6.665, 10517.234, 439.383, 52853.459 24/10/15,04:05:47,09,09,1, 11.9,1,1, 6.665, 10517.226, 439.389, 52853.389 24/10/15,04:05:47,10,09,1, 11.9,1,1, 6.665, 10517.228, 439.356, 52853.404 24/10/15,04:05:47,11,09,1, 11.9,1,1, 6.665, 10517.223, 439.365, 52853.420 24/10/15,04:05:47,12,09,1, 11.9,1,1, 6.665, 10517.222, 439.384, 52853.459 24/10/15,04:05:47,13,09,1, 11.9,1,1, 6.665, 10517.223, 439.378, 52853.436 24/10/15,04:05:47,14,09,1, 11.9,1,1, 6.665, 10517.215, 439.392, 52853.400 24/10/15,04:05:47,15,09,1, 11.9,1,1, 6.665, 10517.196, 439.396, 52853.451 24/10/15,04:05:47,16,09,1, 11.9,1,1, 6.665, 10517.218, 439.387, 52853.419 24/10/15,04:05:47,17,09,1, 11.9,1,1, 6.665, 10517.207, 439.394, 52853.421 24/10/15,04:05:47,18,09,1, 11.9,1,1, 6.665, 10517.218, 439.403, 52853.482 24/10/15,04:05:47,19,09,1, 11.9,1,1, 6.665, 10517.206, 439.401, 52853.487 24/10/15,04:05:48,00,09,1, 11.9,1,1, 6.666, 10517.205, 439.401, 52853.487 24/10/15,04:05:48,01,09,1, 11.9,1,1, 6.666, 10517.189, 439.395, 52853.471 24/10/15,04:05:48,02,09,1, 11.9,1,1, 6.666, 10517.189, 439.390, 52853.485 24/10/15,04:05:48,03,09,1, 11.9,1,1, 6.666, 10517.189, 439.411, 52853.484 24/10/15,04:05:48,04,09,1, 11.9,1,1, 6.666, 10517.209, 439.388, 52853.474 24/10/15,04:05:48,05,09,1, 11.9,1,1, 6.666, 10517.196, 439.410, 52853.491 24/10/15,04:05:48,06,09,1, 11.9,1,1, 6.666, 10517.196, 439.426, 52853.495 24/10/15,04:05:48,07,09,1, 11.9,1,1, 6.666, 10517.184, 439.412, 52853.498 24/10/15,04:05:48,08,09,1, 11.9,1,1, 6.666, 10517.205, 439.392, 52853.445 24/10/15,04:05:48,09,09,1, 11.9,1,1, 6.666, 10517.196, 439.382, 52853.392 24/10/15,04:05:48,10,09,1, 11.9,1,1, 6.666, 10517.187, 439.393, 52853.441 24/10/15,04:05:48,11,09,1, 11.9,1,1, 6.666, 10517.173, 439.404, 52853.473 24/10/15,04:05:48,12,09,1, 11.9,1,1, 6.666, 10517.174, 439.400, 52853.480 24/10/15,04:05:48,13,09,1, 11.9,1,1, 6.666, 10517.179, 439.418, 52853.476 24/10/15,04:05:48,14,09,1, 11.9,1,1, 6.666, 10517.172, 439.418, 52853.536 24/10/15,04:05:48,15,09,1, 11.9,1,1, 6.666, 10517.166, 439.412, 52853.479 24/10/15,04:05:48,16,09,1, 11.9,1,1, 6.666, 10517.171, 439.405, 52853.515 24/10/15,04:05:48,17,09,1, 11.9,1,1, 6.666, 10517.176, 439.420, 52853.558 24/10/15,04:05:48,18,09,1, 11.9,1,1, 6.666, 10517.174, 439.422, 52853.520 24/10/15,04:05:48,19,09,1, 11.9,1,1, 6.666, 10517.180, 439.400, 52853.485 24/10/15,04:05:49,00,09,1, 11.9,1,1, 6.663, 10517.180, 439.400, 52853.485 24/10/15,04:05:49,01,09,1, 11.9,1,1, 6.663, 10517.170, 439.429, 52853.572 24/10/15,04:05:49,02,09,1, 11.9,1,1, 6.663, 10517.150, 439.399, 52853.514 24/10/15,04:05:49,03,09,1, 11.9,1,1, 6.663, 10517.157, 439.410, 52853.432 24/10/15,04:05:49,04,09,1, 11.9,1,1, 6.663, 10517.169, 439.411, 52853.503 24/10/15,04:05:49,05,09,1, 11.9,1,1, 6.663, 10517.173, 439.414, 52853.491 24/10/15,04:05:49,06,09,1, 11.9,1,1, 6.663, 10517.178, 439.404, 52853.474 24/10/15,04:05:49,07,09,1, 11.9,1,1, 6.663, 10517.162, 439.402, 52853.553 24/10/15,04:05:49,08,09,1, 11.9,1,1, 6.663, 10517.168, 439.424, 52853.582 24/10/15,04:05:49,09,09,1, 11.9,1,1, 6.663, 10517.175, 439.416, 52853.507 24/10/15,04:05:49,10,09,1, 11.9,1,1, 6.663, 10517.154, 439.414, 52853.544 24/10/15,04:05:49,11,09,1, 11.9,1,1, 6.663, 10517.178, 439.417, 52853.568 24/10/15,04:05:49,12,09,1, 11.9,1,1, 6.663, 10517.172, 439.421, 52853.529 24/10/15,04:05:49,13,09,1, 11.9,1,1, 6.663, 10517.172, 439.416, 52853.550 24/10/15,04:05:49,14,09,1, 11.9,1,1, 6.663, 10517.155, 439.418, 52853.507 24/10/15,04:05:49,15,09,1, 11.9,1,1, 6.663, 10517.175, 439.422, 52853.593 24/10/15,04:05:49,16,09,1, 11.9,1,1, 6.663, 10517.171, 439.423, 52853.502 24/10/15,04:05:49,17,09,1, 11.9,1,1, 6.663, 10517.187, 439.408, 52853.567 24/10/15,04:05:49,18,09,1, 11.9,1,1, 6.663, 10517.156, 439.422, 52853.556 24/10/15,04:05:49,19,09,1, 11.9,1,1, 6.663, 10517.176, 439.440, 52853.636 24/10/15,04:05:50,00,10,1, 11.9,1,1, 6.666, 10517.172, 439.440, 52853.636 24/10/15,04:05:50,01,10,1, 11.9,1,1, 6.666, 10517.169, 439.437, 52853.612 24/10/15,04:05:50,02,10,1, 11.9,1,1, 6.666, 10517.185, 439.437, 52853.550 24/10/15,04:05:50,03,10,1, 11.9,1,1, 6.666, 10517.151, 439.452, 52853.521 24/10/15,04:05:50,04,10,1, 11.9,1,1, 6.666, 10517.177, 439.438, 52853.618 24/10/15,04:05:50,05,10,1, 11.9,1,1, 6.666, 10517.164, 439.423, 52853.599 24/10/15,04:05:50,06,10,1, 11.9,1,1, 6.666, 10517.178, 439.449, 52853.589 24/10/15,04:05:50,07,10,1, 11.9,1,1, 6.666, 10517.164, 439.437, 52853.596 24/10/15,04:05:50,08,10,1, 11.9,1,1, 6.666, 10517.177, 439.427, 52853.535 24/10/15,04:05:50,09,10,1, 11.9,1,1, 6.666, 10517.171, 439.441, 52853.638 24/10/15,04:05:50,10,10,1, 11.9,1,1, 6.666, 10517.186, 439.439, 52853.539 24/10/15,04:05:50,11,10,1, 11.9,1,1, 6.666, 10517.175, 439.432, 52853.596 24/10/15,04:05:50,12,10,1, 11.9,1,1, 6.666, 10517.201, 439.441, 52853.515 24/10/15,04:05:50,13,10,1, 11.9,1,1, 6.666, 10517.178, 439.425, 52853.584 24/10/15,04:05:50,14,10,1, 11.9,1,1, 6.666, 10517.193, 439.434, 52853.588 24/10/15,04:05:50,15,10,1, 11.9,1,1, 6.666, 10517.165, 439.454, 52853.566 24/10/15,04:05:50,16,10,1, 11.9,1,1, 6.666, 10517.176, 439.434, 52853.569 24/10/15,04:05:50,17,10,1, 11.9,1,1, 6.666, 10517.171, 439.450, 52853.606 24/10/15,04:05:50,18,10,1, 11.9,1,1, 6.666, 10517.206, 439.454, 52853.624 24/10/15,04:05:50,19,10,1, 11.9,1,1, 6.666, 10517.193, 439.428, 52853.619 24/10/15,04:05:51,00,10,1, 11.9,1,1, 6.662, 10517.188, 439.428, 52853.619 24/10/15,04:05:51,01,10,1, 11.9,1,1, 6.662, 10517.175, 439.444, 52853.612 24/10/15,04:05:51,02,10,1, 11.9,1,1, 6.662, 10517.183, 439.449, 52853.617 24/10/15,04:05:51,03,10,1, 11.9,1,1, 6.662, 10517.164, 439.451, 52853.614 24/10/15,04:05:51,04,10,1, 11.9,1,1, 6.662, 10517.189, 439.458, 52853.591 24/10/15,04:05:51,05,10,1, 11.9,1,1, 6.662, 10517.189, 439.447, 52853.613 24/10/15,04:05:51,06,10,1, 11.9,1,1, 6.662, 10517.193, 439.435, 52853.554 24/10/15,04:05:51,07,10,1, 11.9,1,1, 6.662, 10517.199, 439.426, 52853.649 24/10/15,04:05:51,08,10,1, 11.9,1,1, 6.662, 10517.197, 439.442, 52853.609 24/10/15,04:05:51,09,10,1, 11.9,1,1, 6.662, 10517.171, 439.440, 52853.658 24/10/15,04:05:51,10,10,1, 11.9,1,1, 6.662, 10517.200, 439.431, 52853.660 24/10/15,04:05:51,11,10,1, 11.9,1,1, 6.662, 10517.174, 439.437, 52853.676 24/10/15,04:05:51,12,10,1, 11.9,1,1, 6.662, 10517.185, 439.443, 52853.619 24/10/15,04:05:51,13,10,1, 11.9,1,1, 6.662, 10517.191, 439.437, 52853.639 24/10/15,04:05:51,14,10,1, 11.9,1,1, 6.662, 10517.168, 439.449, 52853.614 24/10/15,04:05:51,15,10,1, 11.9,1,1, 6.662, 10517.192, 439.435, 52853.665 24/10/15,04:05:51,16,10,1, 11.9,1,1, 6.662, 10517.187, 439.432, 52853.677 24/10/15,04:05:51,17,10,1, 11.9,1,1, 6.662, 10517.182, 439.444, 52853.666 24/10/15,04:05:51,18,10,1, 11.9,1,1, 6.662, 10517.188, 439.434, 52853.652 24/10/15,04:05:51,19,10,1, 11.9,1,1, 6.662, 10517.200, 439.423, 52853.617 24/10/15,04:05:52,00,10,1, 12.0,1,1, 6.663, 10517.197, 439.423, 52853.617 24/10/15,04:05:52,01,10,1, 12.0,1,1, 6.663, 10517.192, 439.420, 52853.679 24/10/15,04:05:52,02,10,1, 12.0,1,1, 6.663, 10517.189, 439.413, 52853.594 24/10/15,04:05:52,03,10,1, 12.0,1,1, 6.663, 10517.205, 439.400, 52853.563 24/10/15,04:05:52,04,10,1, 12.0,1,1, 6.663, 10517.187, 439.435, 52853.674 24/10/15,04:05:52,05,10,1, 12.0,1,1, 6.663, 10517.229, 439.408, 52853.643 24/10/15,04:05:52,06,10,1, 12.0,1,1, 6.663, 10517.196, 439.408, 52853.645 24/10/15,04:05:52,07,10,1, 12.0,1,1, 6.663, 10517.212, 439.406, 52853.631 24/10/15,04:05:52,08,10,1, 12.0,1,1, 6.663, 10517.207, 439.413, 52853.658 24/10/15,04:05:52,09,10,1, 12.0,1,1, 6.663, 10517.195, 439.437, 52853.704 24/10/15,04:05:52,10,10,1, 12.0,1,1, 6.663, 10517.207, 439.436, 52853.659 24/10/15,04:05:52,11,10,1, 12.0,1,1, 6.663, 10517.219, 439.404, 52853.626 24/10/15,04:05:52,12,10,1, 12.0,1,1, 6.663, 10517.214, 439.411, 52853.692 24/10/15,04:05:52,13,10,1, 12.0,1,1, 6.663, 10517.230, 439.430, 52853.647 24/10/15,04:05:52,14,10,1, 12.0,1,1, 6.663, 10517.190, 439.434, 52853.678 24/10/15,04:05:52,15,10,1, 12.0,1,1, 6.663, 10517.225, 439.416, 52853.619 24/10/15,04:05:52,16,10,1, 12.0,1,1, 6.663, 10517.221, 439.431, 52853.647 24/10/15,04:05:52,17,10,1, 12.0,1,1, 6.663, 10517.234, 439.431, 52853.602 24/10/15,04:05:52,18,10,1, 12.0,1,1, 6.663, 10517.219, 439.433, 52853.604 24/10/15,04:05:52,19,10,1, 12.0,1,1, 6.663, 10517.236, 439.419, 52853.676 24/10/15,04:05:53,00,10,1, 11.9,1,1, 6.654, 10517.230, 439.419, 52853.676 24/10/15,04:05:53,01,10,1, 11.9,1,1, 6.654, 10517.224, 439.425, 52853.659 24/10/15,04:05:53,02,10,1, 11.9,1,1, 6.654, 10517.262, 439.443, 52853.673 24/10/15,04:05:53,03,10,1, 11.9,1,1, 6.654, 10517.243, 439.436, 52853.676 24/10/15,04:05:53,04,10,1, 11.9,1,1, 6.654, 10517.237, 439.433, 52853.701 24/10/15,04:05:53,05,10,1, 11.9,1,1, 6.654, 10517.248, 439.425, 52853.686 24/10/15,04:05:53,06,10,1, 11.9,1,1, 6.654, 10517.259, 439.450, 52853.667 24/10/15,04:05:53,07,10,1, 11.9,1,1, 6.654, 10517.260, 439.446, 52853.663 24/10/15,04:05:53,08,10,1, 11.9,1,1, 6.654, 10517.250, 439.413, 52853.678 24/10/15,04:05:53,09,10,1, 11.9,1,1, 6.654, 10517.246, 439.426, 52853.676 24/10/15,04:05:53,10,10,1, 11.9,1,1, 6.654, 10517.255, 439.436, 52853.696 24/10/15,04:05:53,11,10,1, 11.9,1,1, 6.654, 10517.239, 439.443, 52853.687 24/10/15,04:05:53,12,10,1, 11.9,1,1, 6.654, 10517.282, 439.449, 52853.705 24/10/15,04:05:53,13,10,1, 11.9,1,1, 6.654, 10517.268, 439.415, 52853.654 24/10/15,04:05:53,14,10,1, 11.9,1,1, 6.654, 10517.272, 439.447, 52853.722 24/10/15,04:05:53,15,10,1, 11.9,1,1, 6.654, 10517.251, 439.445, 52853.612 24/10/15,04:05:53,16,10,1, 11.9,1,1, 6.654, 10517.276, 439.445, 52853.651 24/10/15,04:05:53,17,10,1, 11.9,1,1, 6.654, 10517.268, 439.459, 52853.679 24/10/15,04:05:53,18,10,1, 11.9,1,1, 6.654, 10517.265, 439.453, 52853.711 24/10/15,04:05:53,19,10,1, 11.9,1,1, 6.654, 10517.270, 439.456, 52853.692 24/10/15,04:05:54,00,10,1, 11.9,1,1, 6.660, 10517.263, 439.456, 52853.692 24/10/15,04:05:54,01,10,1, 11.9,1,1, 6.660, 10517.297, 439.419, 52853.712 24/10/15,04:05:54,02,10,1, 11.9,1,1, 6.660, 10517.290, 439.438, 52853.711 24/10/15,04:05:54,03,10,1, 11.9,1,1, 6.660, 10517.276, 439.441, 52853.652 24/10/15,04:05:54,04,10,1, 11.9,1,1, 6.660, 10517.292, 439.443, 52853.688 24/10/15,04:05:54,05,10,1, 11.9,1,1, 6.660, 10517.278, 439.417, 52853.718 24/10/15,04:05:54,06,10,1, 11.9,1,1, 6.660, 10517.293, 439.457, 52853.728 24/10/15,04:05:54,07,10,1, 11.9,1,1, 6.660, 10517.329, 439.442, 52853.721 24/10/15,04:05:54,08,10,1, 11.9,1,1, 6.660, 10517.293, 439.416, 52853.670 24/10/15,04:05:54,09,10,1, 11.9,1,1, 6.660, 10517.317, 439.422, 52853.728 24/10/15,04:05:54,10,10,1, 11.9,1,1, 6.660, 10517.306, 439.452, 52853.703 24/10/15,04:05:54,11,10,1, 11.9,1,1, 6.660, 10517.292, 439.445, 52853.722 24/10/15,04:05:54,12,10,1, 11.9,1,1, 6.660, 10517.313, 439.458, 52853.809 24/10/15,04:05:54,13,10,1, 11.9,1,1, 6.660, 10517.323, 439.437, 52853.684 24/10/15,04:05:54,14,10,1, 11.9,1,1, 6.660, 10517.321, 439.422, 52853.725 24/10/15,04:05:54,15,10,1, 11.9,1,1, 6.660, 10517.345, 439.431, 52853.688 24/10/15,04:05:54,16,10,1, 11.9,1,1, 6.660, 10517.336, 439.428, 52853.717 24/10/15,04:05:54,17,10,1, 11.9,1,1, 6.660, 10517.338, 439.441, 52853.742 24/10/15,04:05:54,18,10,1, 11.9,1,1, 6.660, 10517.337, 439.423, 52853.650 24/10/15,04:05:54,19,10,1, 11.9,1,1, 6.660, 10517.353, 439.434, 52853.755 24/10/15,04:05:55,00,09,1, 11.9,1,1, 6.662, 10517.347, 439.434, 52853.755 24/10/15,04:05:55,01,09,1, 11.9,1,1, 6.662, 10517.351, 439.432, 52853.695 24/10/15,04:05:55,02,09,1, 11.9,1,1, 6.662, 10517.367, 439.407, 52853.700 24/10/15,04:05:55,03,09,1, 11.9,1,1, 6.662, 10517.349, 439.436, 52853.722 24/10/15,04:05:55,04,09,1, 11.9,1,1, 6.662, 10517.350, 439.420, 52853.711 24/10/15,04:05:55,05,09,1, 11.9,1,1, 6.662, 10517.350, 439.441, 52853.688 24/10/15,04:05:55,06,09,1, 11.9,1,1, 6.662, 10517.371, 439.428, 52853.714 24/10/15,04:05:55,07,09,1, 11.9,1,1, 6.662, 10517.410, 439.426, 52853.809 24/10/15,04:05:55,08,09,1, 11.9,1,1, 6.662, 10517.352, 439.435, 52853.698 24/10/15,04:05:55,09,09,1, 11.9,1,1, 6.662, 10517.380, 439.437, 52853.772 24/10/15,04:05:55,10,09,1, 11.9,1,1, 6.662, 10517.384, 439.441, 52853.704 24/10/15,04:05:55,11,09,1, 11.9,1,1, 6.662, 10517.389, 439.419, 52853.716 24/10/15,04:05:55,12,09,1, 11.9,1,1, 6.662, 10517.376, 439.415, 52853.695 24/10/15,04:05:55,13,09,1, 11.9,1,1, 6.662, 10517.394, 439.438, 52853.658 24/10/15,04:05:55,14,09,1, 11.9,1,1, 6.662, 10517.389, 439.406, 52853.722 24/10/15,04:05:55,15,09,1, 11.9,1,1, 6.662, 10517.396, 439.436, 52853.719 24/10/15,04:05:55,16,09,1, 11.9,1,1, 6.662, 10517.400, 439.431, 52853.711 24/10/15,04:05:55,17,09,1, 11.9,1,1, 6.662, 10517.389, 439.425, 52853.703 24/10/15,04:05:55,18,09,1, 11.9,1,1, 6.662, 10517.387, 439.392, 52853.695 24/10/15,04:05:55,19,09,1, 11.9,1,1, 6.662, 10517.416, 439.426, 52853.663 24/10/15,04:05:56,00,10,1, 11.8,1,1, 6.663, 10517.414, 439.426, 52853.663 24/10/15,04:05:56,01,10,1, 11.8,1,1, 6.663, 10517.433, 439.405, 52853.693 24/10/15,04:05:56,02,10,1, 11.8,1,1, 6.663, 10517.432, 439.408, 52853.663 24/10/15,04:05:56,03,10,1, 11.8,1,1, 6.663, 10517.428, 439.400, 52853.688 24/10/15,04:05:56,04,10,1, 11.8,1,1, 6.663, 10517.424, 439.408, 52853.695 24/10/15,04:05:56,05,10,1, 11.8,1,1, 6.663, 10517.426, 439.412, 52853.738 24/10/15,04:05:56,06,10,1, 11.8,1,1, 6.663, 10517.404, 439.414, 52853.741 24/10/15,04:05:56,07,10,1, 11.8,1,1, 6.663, 10517.415, 439.403, 52853.688 24/10/15,04:05:56,08,10,1, 11.8,1,1, 6.663, 10517.412, 439.393, 52853.736 24/10/15,04:05:56,09,10,1, 11.8,1,1, 6.663, 10517.412, 439.406, 52853.655 24/10/15,04:05:56,10,10,1, 11.8,1,1, 6.663, 10517.421, 439.425, 52853.736 24/10/15,04:05:56,11,10,1, 11.8,1,1, 6.663, 10517.429, 439.400, 52853.668 24/10/15,04:05:56,12,10,1, 11.8,1,1, 6.663, 10517.443, 439.412, 52853.649 24/10/15,04:05:56,13,10,1, 11.8,1,1, 6.663, 10517.430, 439.408, 52853.685 24/10/15,04:05:56,14,10,1, 11.8,1,1, 6.663, 10517.406, 439.423, 52853.677 24/10/15,04:05:56,15,10,1, 11.8,1,1, 6.663, 10517.452, 439.407, 52853.689 24/10/15,04:05:56,16,10,1, 11.8,1,1, 6.663, 10517.454, 439.394, 52853.697 24/10/15,04:05:56,17,10,1, 11.8,1,1, 6.663, 10517.433, 439.418, 52853.720 24/10/15,04:05:56,18,10,1, 11.8,1,1, 6.663, 10517.463, 439.395, 52853.585 24/10/15,04:05:56,19,10,1, 11.8,1,1, 6.663, 10517.462, 439.399, 52853.770 24/10/15,04:05:57,00,09,1, 11.9,1,1, 6.653, 10517.455, 439.399, 52853.770 24/10/15,04:05:57,01,09,1, 11.9,1,1, 6.653, 10517.441, 439.392, 52853.704 24/10/15,04:05:57,02,09,1, 11.9,1,1, 6.653, 10517.468, 439.448, 52853.925 24/10/15,04:05:57,03,09,1, 11.9,1,1, 6.653, 10517.445, 439.440, 52853.896 24/10/15,04:05:57,04,09,1, 11.9,1,1, 6.653, 10517.466, 439.464, 52853.955 24/10/15,04:05:57,05,09,1, 11.9,1,1, 6.653, 10517.444, 439.433, 52853.922 24/10/15,04:05:57,06,09,1, 11.9,1,1, 6.653, 10517.457, 439.442, 52853.918 24/10/15,04:05:57,07,09,1, 11.9,1,1, 6.653, 10517.439, 439.435, 52853.918 24/10/15,04:05:57,08,09,1, 11.9,1,1, 6.653, 10517.444, 439.434, 52853.902 24/10/15,04:05:57,09,09,1, 11.9,1,1, 6.653, 10517.452, 439.434, 52853.878 24/10/15,04:05:57,10,09,1, 11.9,1,1, 6.653, 10517.469, 439.423, 52853.938 24/10/15,04:05:57,11,09,1, 11.9,1,1, 6.653, 10517.455, 439.428, 52853.905 24/10/15,04:05:57,12,09,1, 11.9,1,1, 6.653, 10517.470, 439.435, 52853.891 24/10/15,04:05:57,13,09,1, 11.9,1,1, 6.653, 10517.469, 439.421, 52853.909 24/10/15,04:05:57,14,09,1, 11.9,1,1, 6.653, 10517.469, 439.419, 52853.879 24/10/15,04:05:57,15,09,1, 11.9,1,1, 6.653, 10517.470, 439.397, 52853.739 24/10/15,04:05:57,16,09,1, 11.9,1,1, 6.653, 10517.461, 439.420, 52853.899 24/10/15,04:05:57,17,09,1, 11.9,1,1, 6.653, 10517.454, 439.425, 52853.945 24/10/15,04:05:57,18,09,1, 11.9,1,1, 6.653, 10517.468, 439.410, 52853.948 24/10/15,04:05:57,19,09,1, 11.9,1,1, 6.653, 10517.495, 439.412, 52853.864 24/10/15,04:05:58,00,09,1, 11.9,1,1, 6.665, 10517.489, 439.412, 52853.864 24/10/15,04:05:58,01,09,1, 11.9,1,1, 6.665, 10517.465, 439.414, 52853.877 24/10/15,04:05:58,02,09,1, 11.9,1,1, 6.665, 10517.458, 439.397, 52853.915 24/10/15,04:05:58,03,09,1, 11.9,1,1, 6.665, 10517.446, 439.409, 52853.902 24/10/15,04:05:58,04,09,1, 11.9,1,1, 6.665, 10517.476, 439.412, 52853.923 24/10/15,04:05:58,05,09,1, 11.9,1,1, 6.665, 10517.460, 439.423, 52853.912 24/10/15,04:05:58,06,09,1, 11.9,1,1, 6.665, 10517.477, 439.392, 52853.890 24/10/15,04:05:58,07,09,1, 11.9,1,1, 6.665, 10517.473, 439.385, 52853.883 24/10/15,04:05:58,08,09,1, 11.9,1,1, 6.665, 10517.472, 439.360, 52853.835 24/10/15,04:05:58,09,09,1, 11.9,1,1, 6.665, 10517.490, 439.407, 52853.886 24/10/15,04:05:58,10,09,1, 11.9,1,1, 6.665, 10517.474, 439.373, 52853.860 24/10/15,04:05:58,11,09,1, 11.9,1,1, 6.665, 10517.461, 439.379, 52853.931 24/10/15,04:05:58,12,09,1, 11.9,1,1, 6.665, 10517.493, 439.364, 52853.913 24/10/15,04:05:58,13,09,1, 11.9,1,1, 6.665, 10517.479, 439.368, 52853.933 24/10/15,04:05:58,14,09,1, 11.9,1,1, 6.665, 10517.487, 439.341, 52853.916 24/10/15,04:05:58,15,09,1, 11.9,1,1, 6.665, 10517.489, 439.345, 52853.927 24/10/15,04:05:58,16,09,1, 11.9,1,1, 6.665, 10517.487, 439.377, 52853.924 24/10/15,04:05:58,17,09,1, 11.9,1,1, 6.665, 10517.484, 439.353, 52853.807 24/10/15,04:05:58,18,09,1, 11.9,1,1, 6.665, 10517.523, 439.373, 52853.918 24/10/15,04:05:58,19,09,1, 11.9,1,1, 6.665, 10517.514, 439.338, 52853.907 24/10/15,04:05:59,00,10,1, 11.9,1,1, 6.661, 10517.505, 439.338, 52853.907 24/10/15,04:05:59,01,10,1, 11.9,1,1, 6.661, 10517.487, 439.353, 52853.897 24/10/15,04:05:59,02,10,1, 11.9,1,1, 6.661, 10517.499, 439.367, 52853.949 24/10/15,04:05:59,03,10,1, 11.9,1,1, 6.661, 10517.472, 439.391, 52853.978 24/10/15,04:05:59,04,10,1, 11.9,1,1, 6.661, 10517.493, 439.385, 52853.976 24/10/15,04:05:59,05,10,1, 11.9,1,1, 6.661, 10517.494, 439.385, 52853.984 24/10/15,04:05:59,06,10,1, 11.9,1,1, 6.661, 10517.472, 439.364, 52853.975 24/10/15,04:05:59,07,10,1, 11.9,1,1, 6.661, 10517.489, 439.371, 52853.902 24/10/15,04:05:59,08,10,1, 11.9,1,1, 6.661, 10517.483, 439.339, 52853.933 24/10/15,04:05:59,09,10,1, 11.9,1,1, 6.661, 10517.476, 439.344, 52853.981 24/10/15,04:05:59,10,10,1, 11.9,1,1, 6.661, 10517.492, 439.342, 52853.933 24/10/15,04:05:59,11,10,1, 11.9,1,1, 6.661, 10517.479, 439.337, 52853.887 24/10/15,04:05:59,12,10,1, 11.9,1,1, 6.661, 10517.472, 439.359, 52853.884 24/10/15,04:05:59,13,10,1, 11.9,1,1, 6.661, 10517.479, 439.347, 52853.952 24/10/15,04:05:59,14,10,1, 11.9,1,1, 6.661, 10517.497, 439.357, 52853.931 24/10/15,04:05:59,15,10,1, 11.9,1,1, 6.661, 10517.477, 439.343, 52854.031 24/10/15,04:05:59,16,10,1, 11.9,1,1, 6.661, 10517.487, 439.341, 52853.953 24/10/15,04:05:59,17,10,1, 11.9,1,1, 6.661, 10517.488, 439.370, 52853.913 24/10/15,04:05:59,18,10,1, 11.9,1,1, 6.661, 10517.474, 439.375, 52854.004 24/10/15,04:05:59,19,10,1, 11.9,1,1, 6.661, 10517.485, 439.343, 52853.910 24/10/15,04:06:00,00,09,1, 11.9,1,1, 6.665, 10517.480, 439.343, 52853.910 24/10/15,04:06:00,01,09,1, 11.9,1,1, 6.665, 10517.456, 439.356, 52853.889 24/10/15,04:06:00,02,09,1, 11.9,1,1, 6.665, 10517.446, 439.297, 52853.771 24/10/15,04:06:00,03,09,1, 11.9,1,1, 6.665, 10517.435, 439.293, 52853.713 24/10/15,04:06:00,04,09,1, 11.9,1,1, 6.665, 10517.453, 439.303, 52853.788 24/10/15,04:06:00,05,09,1, 11.9,1,1, 6.665, 10517.452, 439.287, 52853.766 24/10/15,04:06:00,06,09,1, 11.9,1,1, 6.665, 10517.459, 439.270, 52853.710 24/10/15,04:06:00,07,09,1, 11.9,1,1, 6.665, 10517.475, 439.292, 52853.697 24/10/15,04:06:00,08,09,1, 11.9,1,1, 6.665, 10517.447, 439.277, 52853.722 24/10/15,04:06:00,09,09,1, 11.9,1,1, 6.665, 10517.472, 439.294, 52853.774 24/10/15,04:06:00,10,09,1, 11.9,1,1, 6.665, 10517.472, 439.255, 52853.770 24/10/15,04:06:00,11,09,1, 11.9,1,1, 6.665, 10517.440, 439.270, 52853.777 24/10/15,04:06:00,12,09,1, 11.9,1,1, 6.665, 10517.467, 439.287, 52853.757 24/10/15,04:06:00,13,09,1, 11.9,1,1, 6.665, 10517.458, 439.301, 52853.701 24/10/15,04:06:00,14,09,1, 11.9,1,1, 6.665, 10517.459, 439.279, 52853.706 24/10/15,04:06:00,15,09,1, 11.9,1,1, 6.665, 10517.458, 439.303, 52853.783 24/10/15,04:06:00,16,09,1, 11.9,1,1, 6.665, 10517.446, 439.278, 52853.735 24/10/15,04:06:00,17,09,1, 11.9,1,1, 6.665, 10517.459, 439.291, 52853.809 24/10/15,04:06:00,18,09,1, 11.9,1,1, 6.665, 10517.468, 439.292, 52853.803 24/10/15,04:06:00,19,09,1, 11.9,1,1, 6.665, 10517.444, 439.295, 52853.795 24/10/15,04:06:01,00,09,1, 11.9,1,1, 6.662, 10517.439, 439.295, 52853.795 24/10/15,04:06:01,01,09,1, 11.9,1,1, 6.662, 10517.463, 439.275, 52853.746 24/10/15,04:06:01,02,09,1, 11.9,1,1, 6.662, 10517.444, 439.267, 52853.812 24/10/15,04:06:01,03,09,1, 11.9,1,1, 6.662, 10517.437, 439.261, 52853.753 24/10/15,04:06:01,04,09,1, 11.9,1,1, 6.662, 10517.452, 439.258, 52853.772 24/10/15,04:06:01,05,09,1, 11.9,1,1, 6.662, 10517.442, 439.292, 52853.790 24/10/15,04:06:01,06,09,1, 11.9,1,1, 6.662, 10517.425, 439.253, 52853.736 24/10/15,04:06:01,07,09,1, 11.9,1,1, 6.662, 10517.413, 439.283, 52853.780 24/10/15,04:06:01,08,09,1, 11.9,1,1, 6.662, 10517.449, 439.260, 52853.799 24/10/15,04:06:01,09,09,1, 11.9,1,1, 6.662, 10517.416, 439.285, 52853.776 24/10/15,04:06:01,10,09,1, 11.9,1,1, 6.662, 10517.440, 439.269, 52853.793 24/10/15,04:06:01,11,09,1, 11.9,1,1, 6.662, 10517.438, 439.277, 52853.793 24/10/15,04:06:01,12,09,1, 11.9,1,1, 6.662, 10517.408, 439.273, 52853.781 24/10/15,04:06:01,13,09,1, 11.9,1,1, 6.662, 10517.443, 439.296, 52853.827 24/10/15,04:06:01,14,09,1, 11.9,1,1, 6.662, 10517.400, 439.269, 52853.823 24/10/15,04:06:01,15,09,1, 11.9,1,1, 6.662, 10517.414, 439.284, 52853.728 24/10/15,04:06:01,16,09,1, 11.9,1,1, 6.662, 10517.438, 439.278, 52853.783 24/10/15,04:06:01,17,09,1, 11.9,1,1, 6.662, 10517.423, 439.282, 52853.794 24/10/15,04:06:01,18,09,1, 11.9,1,1, 6.662, 10517.425, 439.273, 52853.768 24/10/15,04:06:01,19,09,1, 11.9,1,1, 6.662, 10517.435, 439.282, 52853.806 24/10/15,04:06:02,00,09,1, 11.9,1,1, 6.662, 10517.430, 439.282, 52853.806 24/10/15,04:06:02,01,09,1, 11.9,1,1, 6.662, 10517.404, 439.294, 52853.776 24/10/15,04:06:02,02,09,1, 11.9,1,1, 6.662, 10517.393, 439.263, 52853.827 24/10/15,04:06:02,03,09,1, 11.9,1,1, 6.662, 10517.423, 439.271, 52853.815 24/10/15,04:06:02,04,09,1, 11.9,1,1, 6.662, 10517.414, 439.261, 52853.831 24/10/15,04:06:02,05,09,1, 11.9,1,1, 6.662, 10517.415, 439.259, 52853.868 24/10/15,04:06:02,06,09,1, 11.9,1,1, 6.662, 10517.395, 439.279, 52853.865 24/10/15,04:06:02,07,09,1, 11.9,1,1, 6.662, 10517.400, 439.267, 52853.799 24/10/15,04:06:02,08,09,1, 11.9,1,1, 6.662, 10517.423, 439.243, 52853.848 24/10/15,04:06:02,09,09,1, 11.9,1,1, 6.662, 10517.407, 439.246, 52853.811 24/10/15,04:06:02,10,09,1, 11.9,1,1, 6.662, 10517.436, 439.272, 52853.804 24/10/15,04:06:02,11,09,1, 11.9,1,1, 6.662, 10517.425, 439.265, 52853.835 24/10/15,04:06:02,12,09,1, 11.9,1,1, 6.662, 10517.391, 439.234, 52853.823 24/10/15,04:06:02,13,09,1, 11.9,1,1, 6.662, 10517.406, 439.265, 52853.860 24/10/15,04:06:02,14,09,1, 11.9,1,1, 6.662, 10517.397, 439.260, 52853.859 24/10/15,04:06:02,15,09,1, 11.9,1,1, 6.662, 10517.415, 439.278, 52853.834 24/10/15,04:06:02,16,09,1, 11.9,1,1, 6.662, 10517.407, 439.270, 52853.855 24/10/15,04:06:02,17,09,1, 11.9,1,1, 6.662, 10517.429, 439.241, 52853.813 24/10/15,04:06:02,18,09,1, 11.9,1,1, 6.662, 10517.430, 439.267, 52853.788 24/10/15,04:06:02,19,09,1, 11.9,1,1, 6.662, 10517.395, 439.231, 52853.797 24/10/15,04:06:03,00,09,1, 11.9,1,1, 6.661, 10517.389, 439.231, 52853.797 24/10/15,04:06:03,01,09,1, 11.9,1,1, 6.661, 10517.385, 439.241, 52853.803 24/10/15,04:06:03,02,09,1, 11.9,1,1, 6.661, 10517.398, 439.240, 52853.765 24/10/15,04:06:03,03,09,1, 11.9,1,1, 6.661, 10517.395, 439.253, 52853.851 24/10/15,04:06:03,04,09,1, 11.9,1,1, 6.661, 10517.401, 439.244, 52853.865 24/10/15,04:06:03,05,09,1, 11.9,1,1, 6.661, 10517.407, 439.254, 52853.850 24/10/15,04:06:03,06,09,1, 11.9,1,1, 6.661, 10517.397, 439.236, 52853.844 24/10/15,04:06:03,07,09,1, 11.9,1,1, 6.661, 10517.373, 439.251, 52853.891 24/10/15,04:06:03,08,09,1, 11.9,1,1, 6.661, 10517.408, 439.255, 52853.790 24/10/15,04:06:03,09,09,1, 11.9,1,1, 6.661, 10517.353, 439.267, 52853.877 24/10/15,04:06:03,10,09,1, 11.9,1,1, 6.661, 10517.379, 439.225, 52853.823 24/10/15,04:06:03,11,09,1, 11.9,1,1, 6.661, 10517.369, 439.236, 52853.819 24/10/15,04:06:03,12,09,1, 11.9,1,1, 6.661, 10517.391, 439.245, 52853.840 24/10/15,04:06:03,13,09,1, 11.9,1,1, 6.661, 10517.380, 439.238, 52853.818 24/10/15,04:06:03,14,09,1, 11.9,1,1, 6.661, 10517.381, 439.253, 52853.860 24/10/15,04:06:03,15,09,1, 11.9,1,1, 6.661, 10517.385, 439.254, 52853.879 24/10/15,04:06:03,16,09,1, 11.9,1,1, 6.661, 10517.374, 439.243, 52853.853 24/10/15,04:06:03,17,09,1, 11.9,1,1, 6.661, 10517.388, 439.238, 52853.892 24/10/15,04:06:03,18,09,1, 11.9,1,1, 6.661, 10517.389, 439.240, 52853.879 24/10/15,04:06:03,19,09,1, 11.9,1,1, 6.661, 10517.378, 439.237, 52853.877 24/10/15,04:06:04,00,09,1, 11.9,1,1, 6.663, 10517.372, 439.237, 52853.877 24/10/15,04:06:04,01,09,1, 11.9,1,1, 6.663, 10517.400, 439.221, 52853.804 24/10/15,04:06:04,02,09,1, 11.9,1,1, 6.663, 10517.400, 439.239, 52853.875 24/10/15,04:06:04,03,09,1, 11.9,1,1, 6.663, 10517.402, 439.234, 52853.925 24/10/15,04:06:04,04,09,1, 11.9,1,1, 6.663, 10517.401, 439.232, 52853.875 24/10/15,04:06:04,05,09,1, 11.9,1,1, 6.663, 10517.372, 439.207, 52853.837 24/10/15,04:06:04,06,09,1, 11.9,1,1, 6.663, 10517.380, 439.224, 52853.803 24/10/15,04:06:04,07,09,1, 11.9,1,1, 6.663, 10517.409, 439.229, 52853.933 24/10/15,04:06:04,08,09,1, 11.9,1,1, 6.663, 10517.409, 439.221, 52853.889 24/10/15,04:06:04,09,09,1, 11.9,1,1, 6.663, 10517.403, 439.205, 52853.829 24/10/15,04:06:04,10,09,1, 11.9,1,1, 6.663, 10517.421, 439.191, 52853.848 24/10/15,04:06:04,11,09,1, 11.9,1,1, 6.663, 10517.391, 439.221, 52853.860 24/10/15,04:06:04,12,09,1, 11.9,1,1, 6.663, 10517.396, 439.214, 52853.855 24/10/15,04:06:04,13,09,1, 11.9,1,1, 6.663, 10517.415, 439.207, 52853.828 24/10/15,04:06:04,14,09,1, 11.9,1,1, 6.663, 10517.397, 439.211, 52853.816 24/10/15,04:06:04,15,09,1, 11.9,1,1, 6.663, 10517.409, 439.184, 52853.806 24/10/15,04:06:04,16,09,1, 11.9,1,1, 6.663, 10517.396, 439.191, 52853.881 24/10/15,04:06:04,17,09,1, 11.9,1,1, 6.663, 10517.417, 439.204, 52853.874 24/10/15,04:06:04,18,09,1, 11.9,1,1, 6.663, 10517.407, 439.205, 52853.872 24/10/15,04:06:04,19,09,1, 11.9,1,1, 6.663, 10517.407, 439.190, 52853.863 24/10/15,04:06:05,00,09,1, 12.0,1,1, 6.661, 10517.405, 439.190, 52853.863 24/10/15,04:06:05,01,09,1, 12.0,1,1, 6.661, 10517.422, 439.204, 52853.853 24/10/15,04:06:05,02,09,1, 12.0,1,1, 6.661, 10517.409, 439.197, 52853.838 24/10/15,04:06:05,03,09,1, 12.0,1,1, 6.661, 10517.440, 439.195, 52853.949 24/10/15,04:06:05,04,09,1, 12.0,1,1, 6.661, 10517.423, 439.161, 52853.798 24/10/15,04:06:05,05,09,1, 12.0,1,1, 6.661, 10517.422, 439.168, 52853.835 24/10/15,04:06:05,06,09,1, 12.0,1,1, 6.661, 10517.393, 439.178, 52853.876 24/10/15,04:06:05,07,09,1, 12.0,1,1, 6.661, 10517.413, 439.171, 52853.870 24/10/15,04:06:05,08,09,1, 12.0,1,1, 6.661, 10517.425, 439.171, 52853.889 24/10/15,04:06:05,09,09,1, 12.0,1,1, 6.661, 10517.411, 439.177, 52853.880 24/10/15,04:06:05,10,09,1, 12.0,1,1, 6.661, 10517.437, 439.165, 52853.882 24/10/15,04:06:05,11,09,1, 12.0,1,1, 6.661, 10517.428, 439.155, 52853.881 24/10/15,04:06:05,12,09,1, 12.0,1,1, 6.661, 10517.427, 439.155, 52853.843 24/10/15,04:06:05,13,09,1, 12.0,1,1, 6.661, 10517.415, 439.146, 52853.875 24/10/15,04:06:05,14,09,1, 12.0,1,1, 6.661, 10517.438, 439.162, 52853.833 24/10/15,04:06:05,15,09,1, 12.0,1,1, 6.661, 10517.431, 439.155, 52853.876 24/10/15,04:06:05,16,09,1, 12.0,1,1, 6.661, 10517.414, 439.149, 52853.866 24/10/15,04:06:05,17,09,1, 12.0,1,1, 6.661, 10517.413, 439.162, 52853.875 24/10/15,04:06:05,18,09,1, 12.0,1,1, 6.661, 10517.399, 439.163, 52853.859 24/10/15,04:06:05,19,09,1, 12.0,1,1, 6.661, 10517.411, 439.133, 52853.890 24/10/15,04:06:06,00,09,1, 11.9,1,1, 6.655, 10517.405, 439.133, 52853.890 24/10/15,04:06:06,01,09,1, 11.9,1,1, 6.655, 10517.420, 439.115, 52853.804 24/10/15,04:06:06,02,09,1, 11.9,1,1, 6.655, 10517.419, 439.116, 52853.823 24/10/15,04:06:06,03,09,1, 11.9,1,1, 6.655, 10517.413, 439.100, 52853.776 24/10/15,04:06:06,04,09,1, 11.9,1,1, 6.655, 10517.427, 439.121, 52853.812 24/10/15,04:06:06,05,09,1, 11.9,1,1, 6.655, 10517.422, 439.108, 52853.853 24/10/15,04:06:06,06,09,1, 11.9,1,1, 6.655, 10517.434, 439.095, 52853.844 24/10/15,04:06:06,07,09,1, 11.9,1,1, 6.655, 10517.424, 439.089, 52853.845 24/10/15,04:06:06,08,09,1, 11.9,1,1, 6.655, 10517.416, 439.102, 52853.873 24/10/15,04:06:06,09,09,1, 11.9,1,1, 6.655, 10517.438, 439.070, 52853.827 24/10/15,04:06:06,10,09,1, 11.9,1,1, 6.655, 10517.420, 439.085, 52853.873 24/10/15,04:06:06,11,09,1, 11.9,1,1, 6.655, 10517.421, 439.075, 52853.838 24/10/15,04:06:06,12,09,1, 11.9,1,1, 6.655, 10517.438, 439.091, 52853.883 24/10/15,04:06:06,13,09,1, 11.9,1,1, 6.655, 10517.417, 439.072, 52853.897 24/10/15,04:06:06,14,09,1, 11.9,1,1, 6.655, 10517.436, 439.096, 52853.936 24/10/15,04:06:06,15,09,1, 11.9,1,1, 6.655, 10517.438, 439.057, 52853.884 24/10/15,04:06:06,16,09,1, 11.9,1,1, 6.655, 10517.431, 439.081, 52853.889 24/10/15,04:06:06,17,09,1, 11.9,1,1, 6.655, 10517.430, 439.079, 52853.879 24/10/15,04:06:06,18,09,1, 11.9,1,1, 6.655, 10517.441, 439.061, 52853.892 24/10/15,04:06:06,19,09,1, 11.9,1,1, 6.655, 10517.456, 439.061, 52853.871 24/10/15,04:06:07,00,09,1, 11.9,1,1, 6.660, 10517.455, 439.061, 52853.871 24/10/15,04:06:07,01,09,1, 11.9,1,1, 6.660, 10517.417, 439.061, 52853.878 24/10/15,04:06:07,02,09,1, 11.9,1,1, 6.660, 10517.418, 439.035, 52853.846 24/10/15,04:06:07,03,09,1, 11.9,1,1, 6.660, 10517.420, 439.034, 52853.824 24/10/15,04:06:07,04,09,1, 11.9,1,1, 6.660, 10517.424, 439.058, 52853.854 24/10/15,04:06:07,05,09,1, 11.9,1,1, 6.660, 10517.434, 439.053, 52853.875 24/10/15,04:06:07,06,09,1, 11.9,1,1, 6.660, 10517.435, 439.051, 52853.889 24/10/15,04:06:07,07,09,1, 11.9,1,1, 6.660, 10517.449, 439.030, 52853.830 24/10/15,04:06:07,08,09,1, 11.9,1,1, 6.660, 10517.430, 439.027, 52853.872 24/10/15,04:06:07,09,09,1, 11.9,1,1, 6.660, 10517.412, 439.036, 52853.839 24/10/15,04:06:07,10,09,1, 11.9,1,1, 6.660, 10517.453, 438.999, 52853.863 24/10/15,04:06:07,11,09,1, 11.9,1,1, 6.660, 10517.435, 439.032, 52853.855 24/10/15,04:06:07,12,09,1, 11.9,1,1, 6.660, 10517.429, 439.019, 52853.907 24/10/15,04:06:07,13,09,1, 11.9,1,1, 6.660, 10517.436, 439.011, 52853.874 24/10/15,04:06:07,14,09,1, 11.9,1,1, 6.660, 10517.443, 439.011, 52853.885 24/10/15,04:06:07,15,09,1, 11.9,1,1, 6.660, 10517.437, 438.993, 52853.844 24/10/15,04:06:07,16,09,1, 11.9,1,1, 6.660, 10517.430, 439.011, 52853.857 24/10/15,04:06:07,17,09,1, 11.9,1,1, 6.660, 10517.428, 438.992, 52853.893 24/10/15,04:06:07,18,09,1, 11.9,1,1, 6.660, 10517.436, 439.014, 52853.826 24/10/15,04:06:07,19,09,1, 11.9,1,1, 6.660, 10517.441, 438.990, 52853.867 24/10/15,04:06:08,00,09,1, 11.9,1,1, 6.663, 10517.439, 438.990, 52853.867 24/10/15,04:06:08,01,09,1, 11.9,1,1, 6.663, 10517.442, 439.009, 52853.925 24/10/15,04:06:08,02,09,1, 11.9,1,1, 6.663, 10517.427, 439.003, 52853.931 24/10/15,04:06:08,03,09,1, 11.9,1,1, 6.663, 10517.440, 438.986, 52853.898 24/10/15,04:06:08,04,09,1, 11.9,1,1, 6.663, 10517.428, 439.001, 52853.930 24/10/15,04:06:08,05,09,1, 11.9,1,1, 6.663, 10517.450, 438.996, 52853.895 24/10/15,04:06:08,06,09,1, 11.9,1,1, 6.663, 10517.435, 438.987, 52853.891 24/10/15,04:06:08,07,09,1, 11.9,1,1, 6.663, 10517.429, 438.963, 52853.867 24/10/15,04:06:08,08,09,1, 11.9,1,1, 6.663, 10517.415, 438.985, 52853.854 24/10/15,04:06:08,09,09,1, 11.9,1,1, 6.663, 10517.458, 438.989, 52853.928 24/10/15,04:06:08,10,09,1, 11.9,1,1, 6.663, 10517.449, 438.985, 52853.966 24/10/15,04:06:08,11,09,1, 11.9,1,1, 6.663, 10517.450, 438.974, 52853.956 24/10/15,04:06:08,12,09,1, 11.9,1,1, 6.663, 10517.470, 438.969, 52853.902 24/10/15,04:06:08,13,09,1, 11.9,1,1, 6.663, 10517.471, 438.980, 52853.980 24/10/15,04:06:08,14,09,1, 11.9,1,1, 6.663, 10517.460, 438.950, 52853.920 24/10/15,04:06:08,15,09,1, 11.9,1,1, 6.663, 10517.463, 438.963, 52853.935 24/10/15,04:06:08,16,09,1, 11.9,1,1, 6.663, 10517.444, 438.976, 52853.928 24/10/15,04:06:08,17,09,1, 11.9,1,1, 6.663, 10517.467, 438.971, 52853.969 24/10/15,04:06:08,18,09,1, 11.9,1,1, 6.663, 10517.460, 438.959, 52853.958 24/10/15,04:06:08,19,09,1, 11.9,1,1, 6.663, 10517.465, 438.930, 52853.928 24/10/15,04:06:09,00,09,1, 11.9,1,1, 6.664, 10517.464, 438.930, 52853.928 24/10/15,04:06:09,01,09,1, 11.9,1,1, 6.664, 10517.470, 438.933, 52853.941 24/10/15,04:06:09,02,09,1, 11.9,1,1, 6.664, 10517.469, 438.942, 52853.888 24/10/15,04:06:09,03,09,1, 11.9,1,1, 6.664, 10517.483, 438.943, 52853.957 24/10/15,04:06:09,04,09,1, 11.9,1,1, 6.664, 10517.471, 438.904, 52853.880 24/10/15,04:06:09,05,09,1, 11.9,1,1, 6.664, 10517.462, 438.929, 52853.880 24/10/15,04:06:09,06,09,1, 11.9,1,1, 6.664, 10517.466, 438.928, 52853.876 24/10/15,04:06:09,07,09,1, 11.9,1,1, 6.664, 10517.472, 438.948, 52853.960 24/10/15,04:06:09,08,09,1, 11.9,1,1, 6.664, 10517.470, 438.912, 52853.944 24/10/15,04:06:09,09,09,1, 11.9,1,1, 6.664, 10517.481, 438.907, 52853.886 24/10/15,04:06:09,10,09,1, 11.9,1,1, 6.664, 10517.501, 438.909, 52853.929 24/10/15,04:06:09,11,09,1, 11.9,1,1, 6.664, 10517.496, 438.896, 52853.872 24/10/15,04:06:09,12,09,1, 11.9,1,1, 6.664, 10517.485, 438.900, 52853.861 24/10/15,04:06:09,13,09,1, 11.9,1,1, 6.664, 10517.486, 438.894, 52853.912 24/10/15,04:06:09,14,09,1, 11.9,1,1, 6.664, 10517.483, 438.902, 52853.911 24/10/15,04:06:09,15,09,1, 11.9,1,1, 6.664, 10517.491, 438.893, 52853.912 24/10/15,04:06:09,16,09,1, 11.9,1,1, 6.664, 10517.495, 438.894, 52853.954 24/10/15,04:06:09,17,09,1, 11.9,1,1, 6.664, 10517.493, 438.887, 52853.990 24/10/15,04:06:09,18,09,1, 11.9,1,1, 6.664, 10517.499, 438.865, 52853.931 24/10/15,04:06:09,19,09,1, 11.9,1,1, 6.664, 10517.505, 438.871, 52853.922 24/10/15,04:06:10,00,10,1, 11.9,1,1, 6.666, 10517.497, 438.871, 52853.922 24/10/15,04:06:10,01,10,1, 11.9,1,1, 6.666, 10517.520, 438.884, 52853.956 24/10/15,04:06:10,02,10,1, 11.9,1,1, 6.666, 10517.504, 438.871, 52853.924 24/10/15,04:06:10,03,10,1, 11.9,1,1, 6.666, 10517.517, 438.860, 52853.899 24/10/15,04:06:10,04,10,1, 11.9,1,1, 6.666, 10517.489, 438.864, 52853.953 24/10/15,04:06:10,05,10,1, 11.9,1,1, 6.666, 10517.497, 438.847, 52853.898 24/10/15,04:06:10,06,10,1, 11.9,1,1, 6.666, 10517.500, 438.849, 52853.886 24/10/15,04:06:10,07,10,1, 11.9,1,1, 6.666, 10517.490, 438.828, 52853.854 24/10/15,04:06:10,08,10,1, 11.9,1,1, 6.666, 10517.499, 438.854, 52853.924 24/10/15,04:06:10,09,10,1, 11.9,1,1, 6.666, 10517.491, 438.834, 52853.945 24/10/15,04:06:10,10,10,1, 11.9,1,1, 6.666, 10517.474, 438.845, 52853.924 24/10/15,04:06:10,11,10,1, 11.9,1,1, 6.666, 10517.492, 438.852, 52853.935 24/10/15,04:06:10,12,10,1, 11.9,1,1, 6.666, 10517.500, 438.810, 52853.872 24/10/15,04:06:10,13,10,1, 11.9,1,1, 6.666, 10517.523, 438.838, 52853.909 24/10/15,04:06:10,14,10,1, 11.9,1,1, 6.666, 10517.501, 438.825, 52853.903 24/10/15,04:06:10,15,10,1, 11.9,1,1, 6.666, 10517.507, 438.821, 52853.831 24/10/15,04:06:10,16,10,1, 11.9,1,1, 6.666, 10517.493, 438.822, 52853.867 24/10/15,04:06:10,17,10,1, 11.9,1,1, 6.666, 10517.486, 438.813, 52853.990 24/10/15,04:06:10,18,10,1, 11.9,1,1, 6.666, 10517.532, 438.831, 52853.861 24/10/15,04:06:10,19,10,1, 11.9,1,1, 6.666, 10517.502, 438.823, 52853.885 24/10/15,04:06:11,00,09,1, 11.9,1,1, 6.665, 10517.497, 438.823, 52853.885 24/10/15,04:06:11,01,09,1, 11.9,1,1, 6.665, 10517.523, 438.839, 52853.913 24/10/15,04:06:11,02,09,1, 11.9,1,1, 6.665, 10517.537, 438.820, 52853.935 24/10/15,04:06:11,03,09,1, 11.9,1,1, 6.665, 10517.516, 438.814, 52853.923 24/10/15,04:06:11,04,09,1, 11.9,1,1, 6.665, 10517.512, 438.804, 52853.946 24/10/15,04:06:11,05,09,1, 11.9,1,1, 6.665, 10517.503, 438.786, 52853.980 24/10/15,04:06:11,06,09,1, 11.9,1,1, 6.665, 10517.498, 438.776, 52853.944 24/10/15,04:06:11,07,09,1, 11.9,1,1, 6.665, 10517.522, 438.785, 52853.961 24/10/15,04:06:11,08,09,1, 11.9,1,1, 6.665, 10517.505, 438.784, 52853.937 24/10/15,04:06:11,09,09,1, 11.9,1,1, 6.665, 10517.505, 438.787, 52853.906 24/10/15,04:06:11,10,09,1, 11.9,1,1, 6.665, 10517.516, 438.791, 52853.957 24/10/15,04:06:11,11,09,1, 11.9,1,1, 6.665, 10517.475, 438.763, 52853.909 24/10/15,04:06:11,12,09,1, 11.9,1,1, 6.665, 10517.532, 438.784, 52853.938 24/10/15,04:06:11,13,09,1, 11.9,1,1, 6.665, 10517.509, 438.755, 52853.945 24/10/15,04:06:11,14,09,1, 11.9,1,1, 6.665, 10517.540, 438.761, 52853.910 24/10/15,04:06:11,15,09,1, 11.9,1,1, 6.665, 10517.524, 438.764, 52853.893 24/10/15,04:06:11,16,09,1, 11.9,1,1, 6.665, 10517.541, 438.752, 52853.906 24/10/15,04:06:11,17,09,1, 11.9,1,1, 6.665, 10517.510, 438.774, 52853.974 24/10/15,04:06:11,18,09,1, 11.9,1,1, 6.665, 10517.527, 438.786, 52853.894 24/10/15,04:06:11,19,09,1, 11.9,1,1, 6.665, 10517.522, 438.757, 52853.954 24/10/15,04:06:12,00,09,1, 11.9,1,1, 6.663, 10517.514, 438.757, 52853.954 24/10/15,04:06:12,01,09,1, 11.9,1,1, 6.663, 10517.538, 438.738, 52853.893 24/10/15,04:06:12,02,09,1, 11.9,1,1, 6.663, 10517.547, 438.736, 52853.897 24/10/15,04:06:12,03,09,1, 11.9,1,1, 6.663, 10517.544, 438.731, 52853.982 24/10/15,04:06:12,04,09,1, 11.9,1,1, 6.663, 10517.543, 438.749, 52853.925 24/10/15,04:06:12,05,09,1, 11.9,1,1, 6.663, 10517.543, 438.755, 52853.948 24/10/15,04:06:12,06,09,1, 11.9,1,1, 6.663, 10517.540, 438.713, 52853.950 24/10/15,04:06:12,07,09,1, 11.9,1,1, 6.663, 10517.550, 438.711, 52853.938 24/10/15,04:06:12,08,09,1, 11.9,1,1, 6.663, 10517.533, 438.719, 52853.938 24/10/15,04:06:12,09,09,1, 11.9,1,1, 6.663, 10517.556, 438.722, 52853.941 24/10/15,04:06:12,10,09,1, 11.9,1,1, 6.663, 10517.548, 438.727, 52853.946 24/10/15,04:06:12,11,09,1, 11.9,1,1, 6.663, 10517.551, 438.705, 52853.917 24/10/15,04:06:12,12,09,1, 11.9,1,1, 6.663, 10517.563, 438.712, 52853.926 24/10/15,04:06:12,13,09,1, 11.9,1,1, 6.663, 10517.552, 438.713, 52853.965 24/10/15,04:06:12,14,09,1, 11.9,1,1, 6.663, 10517.576, 438.691, 52853.909 24/10/15,04:06:12,15,09,1, 11.9,1,1, 6.663, 10517.570, 438.691, 52853.942 24/10/15,04:06:12,16,09,1, 11.9,1,1, 6.663, 10517.565, 438.687, 52853.956 24/10/15,04:06:12,17,09,1, 11.9,1,1, 6.663, 10517.572, 438.686, 52853.969 24/10/15,04:06:12,18,09,1, 11.9,1,1, 6.663, 10517.600, 438.669, 52853.912 24/10/15,04:06:12,19,09,1, 11.9,1,1, 6.663, 10517.569, 438.679, 52853.934 24/10/15,04:06:13,00,09,1, 11.8,1,1, 6.661, 10517.564, 438.679, 52853.934 24/10/15,04:06:13,01,09,1, 11.8,1,1, 6.661, 10517.589, 438.647, 52853.889 24/10/15,04:06:13,02,09,1, 11.8,1,1, 6.661, 10517.575, 438.669, 52853.945 24/10/15,04:06:13,03,09,1, 11.8,1,1, 6.661, 10517.588, 438.656, 52853.883 24/10/15,04:06:13,04,09,1, 11.8,1,1, 6.661, 10517.600, 438.656, 52853.984 24/10/15,04:06:13,05,09,1, 11.8,1,1, 6.661, 10517.602, 438.650, 52853.925 24/10/15,04:06:13,06,09,1, 11.8,1,1, 6.661, 10517.574, 438.641, 52854.006 24/10/15,04:06:13,07,09,1, 11.8,1,1, 6.661, 10517.592, 438.660, 52853.969 24/10/15,04:06:13,08,09,1, 11.8,1,1, 6.661, 10517.621, 438.659, 52853.948 24/10/15,04:06:13,09,09,1, 11.8,1,1, 6.661, 10517.602, 438.644, 52853.981 24/10/15,04:06:13,10,09,1, 11.8,1,1, 6.661, 10517.620, 438.660, 52854.012 24/10/15,04:06:13,11,09,1, 11.8,1,1, 6.661, 10517.607, 438.663, 52853.996 24/10/15,04:06:13,12,09,1, 11.8,1,1, 6.661, 10517.603, 438.645, 52853.957 24/10/15,04:06:13,13,09,1, 11.8,1,1, 6.661, 10517.618, 438.637, 52853.981 24/10/15,04:06:13,14,09,1, 11.8,1,1, 6.661, 10517.616, 438.653, 52853.999 24/10/15,04:06:13,15,09,1, 11.8,1,1, 6.661, 10517.636, 438.619, 52853.949 24/10/15,04:06:13,16,09,1, 11.8,1,1, 6.661, 10517.625, 438.619, 52853.978 24/10/15,04:06:13,17,09,1, 11.8,1,1, 6.661, 10517.646, 438.597, 52853.986 24/10/15,04:06:13,18,09,1, 11.8,1,1, 6.661, 10517.645, 438.622, 52853.989 24/10/15,04:06:13,19,09,1, 11.8,1,1, 6.661, 10517.650, 438.614, 52854.002 24/10/15,04:06:14,00,09,1, 11.9,1,1, 6.654, 10517.647, 438.614, 52854.002 24/10/15,04:06:14,01,09,1, 11.9,1,1, 6.654, 10517.647, 438.618, 52853.939 24/10/15,04:06:14,02,09,1, 11.9,1,1, 6.654, 10517.634, 438.614, 52853.913 24/10/15,04:06:14,03,09,1, 11.9,1,1, 6.654, 10517.638, 438.602, 52853.991 24/10/15,04:06:14,04,09,1, 11.9,1,1, 6.654, 10517.651, 438.594, 52853.912 24/10/15,04:06:14,05,09,1, 11.9,1,1, 6.654, 10517.664, 438.595, 52853.938 24/10/15,04:06:14,06,09,1, 11.9,1,1, 6.654, 10517.678, 438.593, 52853.956 24/10/15,04:06:14,07,09,1, 11.9,1,1, 6.654, 10517.662, 438.592, 52853.984 24/10/15,04:06:14,08,09,1, 11.9,1,1, 6.654, 10517.649, 438.581, 52853.913 24/10/15,04:06:14,09,09,1, 11.9,1,1, 6.654, 10517.646, 438.573, 52853.967 24/10/15,04:06:14,10,09,1, 11.9,1,1, 6.654, 10517.658, 438.577, 52853.947 24/10/15,04:06:14,11,09,1, 11.9,1,1, 6.654, 10517.655, 438.575, 52853.962 24/10/15,04:06:14,12,09,1, 11.9,1,1, 6.654, 10517.651, 438.565, 52853.968 24/10/15,04:06:14,13,09,1, 11.9,1,1, 6.654, 10517.654, 438.582, 52854.018 24/10/15,04:06:14,14,09,1, 11.9,1,1, 6.654, 10517.649, 438.589, 52853.952 24/10/15,04:06:14,15,09,1, 11.9,1,1, 6.654, 10517.663, 438.563, 52854.031 24/10/15,04:06:14,16,09,1, 11.9,1,1, 6.654, 10517.684, 438.530, 52853.982 24/10/15,04:06:14,17,09,1, 11.9,1,1, 6.654, 10517.687, 438.539, 52853.970 24/10/15,04:06:14,18,09,1, 11.9,1,1, 6.654, 10517.677, 438.556, 52853.912 24/10/15,04:06:14,19,09,1, 11.9,1,1, 6.654, 10517.690, 438.553, 52853.922 24/10/15,04:06:15,00,10,1, 11.9,1,1, 6.662, 10517.689, 438.553, 52853.922 24/10/15,04:06:15,01,10,1, 11.9,1,1, 6.662, 10517.690, 438.532, 52853.937 24/10/15,04:06:15,02,10,1, 11.9,1,1, 6.662, 10517.692, 438.531, 52853.978 24/10/15,04:06:15,03,10,1, 11.9,1,1, 6.662, 10517.682, 438.496, 52853.950 24/10/15,04:06:15,04,10,1, 11.9,1,1, 6.662, 10517.682, 438.505, 52853.952 24/10/15,04:06:15,05,10,1, 11.9,1,1, 6.662, 10517.697, 438.510, 52853.930 24/10/15,04:06:15,06,10,1, 11.9,1,1, 6.662, 10517.702, 438.522, 52853.965 24/10/15,04:06:15,07,10,1, 11.9,1,1, 6.662, 10517.709, 438.523, 52853.944 24/10/15,04:06:15,08,10,1, 11.9,1,1, 6.662, 10517.673, 438.491, 52853.945 24/10/15,04:06:15,09,10,1, 11.9,1,1, 6.662, 10517.718, 438.516, 52853.977 24/10/15,04:06:15,10,10,1, 11.9,1,1, 6.662, 10517.713, 438.516, 52854.010 24/10/15,04:06:15,11,10,1, 11.9,1,1, 6.662, 10517.700, 438.497, 52853.980 24/10/15,04:06:15,12,10,1, 11.9,1,1, 6.662, 10517.691, 438.484, 52854.099 24/10/15,04:06:15,13,10,1, 11.9,1,1, 6.662, 10517.712, 438.464, 52853.950 24/10/15,04:06:15,14,10,1, 11.9,1,1, 6.662, 10517.731, 438.483, 52853.937 24/10/15,04:06:15,15,10,1, 11.9,1,1, 6.662, 10517.709, 438.491, 52854.043 24/10/15,04:06:15,16,10,1, 11.9,1,1, 6.662, 10517.737, 438.468, 52853.882 24/10/15,04:06:15,17,10,1, 11.9,1,1, 6.662, 10517.712, 438.463, 52853.972 24/10/15,04:06:15,18,10,1, 11.9,1,1, 6.662, 10517.690, 438.477, 52854.000 24/10/15,04:06:15,19,10,1, 11.9,1,1, 6.662, 10517.725, 438.462, 52854.021 24/10/15,04:06:16,00,09,1, 11.9,1,1, 6.667, 10517.722, 438.462, 52854.021 24/10/15,04:06:16,01,09,1, 11.9,1,1, 6.667, 10517.707, 438.452, 52853.967 24/10/15,04:06:16,02,09,1, 11.9,1,1, 6.667, 10517.731, 438.433, 52853.977 24/10/15,04:06:16,03,09,1, 11.9,1,1, 6.667, 10517.733, 438.453, 52854.016 24/10/15,04:06:16,04,09,1, 11.9,1,1, 6.667, 10517.732, 438.422, 52854.039 24/10/15,04:06:16,05,09,1, 11.9,1,1, 6.667, 10517.744, 438.426, 52854.023 24/10/15,04:06:16,06,09,1, 11.9,1,1, 6.667, 10517.757, 438.450, 52854.044 24/10/15,04:06:16,07,09,1, 11.9,1,1, 6.667, 10517.760, 438.428, 52853.979 24/10/15,04:06:16,08,09,1, 11.9,1,1, 6.667, 10517.771, 438.404, 52853.920 24/10/15,04:06:16,09,09,1, 11.9,1,1, 6.667, 10517.756, 438.418, 52853.955 24/10/15,04:06:16,10,09,1, 11.9,1,1, 6.667, 10517.762, 438.427, 52853.985 24/10/15,04:06:16,11,09,1, 11.9,1,1, 6.667, 10517.734, 438.403, 52853.960 24/10/15,04:06:16,12,09,1, 11.9,1,1, 6.667, 10517.781, 438.403, 52853.970 24/10/15,04:06:16,13,09,1, 11.9,1,1, 6.667, 10517.758, 438.408, 52854.016 24/10/15,04:06:16,14,09,1, 11.9,1,1, 6.667, 10517.790, 438.374, 52853.992 24/10/15,04:06:16,15,09,1, 11.9,1,1, 6.667, 10517.791, 438.397, 52854.027 24/10/15,04:06:16,16,09,1, 11.9,1,1, 6.667, 10517.786, 438.384, 52853.852 24/10/15,04:06:16,17,09,1, 11.9,1,1, 6.667, 10517.770, 438.383, 52853.955 24/10/15,04:06:16,18,09,1, 11.9,1,1, 6.667, 10517.800, 438.368, 52853.913 24/10/15,04:06:16,19,09,1, 11.9,1,1, 6.667, 10517.794, 438.377, 52853.976 24/10/15,04:06:17,00,10,1, 11.8,1,1, 6.662, 10517.789, 438.377, 52853.976 24/10/15,04:06:17,01,10,1, 11.8,1,1, 6.662, 10517.780, 438.367, 52853.978 24/10/15,04:06:17,02,10,1, 11.8,1,1, 6.662, 10517.795, 438.389, 52853.990 24/10/15,04:06:17,03,10,1, 11.8,1,1, 6.662, 10517.787, 438.357, 52853.995 24/10/15,04:06:17,04,10,1, 11.8,1,1, 6.662, 10517.803, 438.357, 52853.899 24/10/15,04:06:17,05,10,1, 11.8,1,1, 6.662, 10517.771, 438.355, 52854.025 24/10/15,04:06:17,06,10,1, 11.8,1,1, 6.662, 10517.774, 438.345, 52853.953 24/10/15,04:06:17,07,10,1, 11.8,1,1, 6.662, 10517.804, 438.363, 52853.950 24/10/15,04:06:17,08,10,1, 11.8,1,1, 6.662, 10517.787, 438.352, 52854.002 24/10/15,04:06:17,09,10,1, 11.8,1,1, 6.662, 10517.774, 438.346, 52853.947 24/10/15,04:06:17,10,10,1, 11.8,1,1, 6.662, 10517.815, 438.344, 52854.022 24/10/15,04:06:17,11,10,1, 11.8,1,1, 6.662, 10517.834, 438.298, 52854.016 24/10/15,04:06:17,12,10,1, 11.8,1,1, 6.662, 10517.814, 438.340, 52854.018 24/10/15,04:06:17,13,10,1, 11.8,1,1, 6.662, 10517.816, 438.327, 52853.973 24/10/15,04:06:17,14,10,1, 11.8,1,1, 6.662, 10517.824, 438.340, 52854.033 24/10/15,04:06:17,15,10,1, 11.8,1,1, 6.662, 10517.808, 438.318, 52853.972 24/10/15,04:06:17,16,10,1, 11.8,1,1, 6.662, 10517.809, 438.321, 52853.972 24/10/15,04:06:17,17,10,1, 11.8,1,1, 6.662, 10517.835, 438.318, 52853.991 24/10/15,04:06:17,18,10,1, 11.8,1,1, 6.662, 10517.829, 438.319, 52854.003 24/10/15,04:06:17,19,10,1, 11.8,1,1, 6.662, 10517.845, 438.312, 52853.975 24/10/15,04:06:18,00,08,1, 11.9,1,1, 6.652, 10517.839, 438.312, 52853.975 24/10/15,04:06:18,01,08,1, 11.9,1,1, 6.652, 10517.813, 438.298, 52854.036 24/10/15,04:06:18,02,08,1, 11.9,1,1, 6.652, 10517.834, 438.303, 52854.048 24/10/15,04:06:18,03,08,1, 11.9,1,1, 6.652, 10517.834, 438.307, 52853.993 24/10/15,04:06:18,04,08,1, 11.9,1,1, 6.652, 10517.810, 438.297, 52853.993 24/10/15,04:06:18,05,08,1, 11.9,1,1, 6.652, 10517.821, 438.318, 52853.985 24/10/15,04:06:18,06,08,1, 11.9,1,1, 6.652, 10517.829, 438.298, 52853.991 24/10/15,04:06:18,07,08,1, 11.9,1,1, 6.652, 10517.805, 438.268, 52854.058 24/10/15,04:06:18,08,08,1, 11.9,1,1, 6.652, 10517.830, 438.296, 52853.972 24/10/15,04:06:18,09,08,1, 11.9,1,1, 6.652, 10517.856, 438.276, 52854.037 24/10/15,04:06:18,10,08,1, 11.9,1,1, 6.652, 10517.816, 438.289, 52853.973 24/10/15,04:06:18,11,08,1, 11.9,1,1, 6.652, 10517.825, 438.269, 52854.063 24/10/15,04:06:18,12,08,1, 11.9,1,1, 6.652, 10517.859, 438.265, 52853.964 24/10/15,04:06:18,13,08,1, 11.9,1,1, 6.652, 10517.818, 438.248, 52854.033 24/10/15,04:06:18,14,08,1, 11.9,1,1, 6.652, 10517.849, 438.256, 52853.967 24/10/15,04:06:18,15,08,1, 11.9,1,1, 6.652, 10517.829, 438.241, 52854.009 24/10/15,04:06:18,16,08,1, 11.9,1,1, 6.652, 10517.848, 438.238, 52853.978 24/10/15,04:06:18,17,08,1, 11.9,1,1, 6.652, 10517.841, 438.265, 52854.006 24/10/15,04:06:18,18,08,1, 11.9,1,1, 6.652, 10517.834, 438.259, 52854.004 24/10/15,04:06:18,19,08,1, 11.9,1,1, 6.652, 10517.836, 438.234, 52853.975 24/10/15,04:06:19,00,09,1, 11.9,1,1, 6.662, 10517.831, 438.234, 52853.975 24/10/15,04:06:19,01,09,1, 11.9,1,1, 6.662, 10517.862, 438.261, 52854.007 24/10/15,04:06:19,02,09,1, 11.9,1,1, 6.662, 10517.856, 438.252, 52854.003 24/10/15,04:06:19,03,09,1, 11.9,1,1, 6.662, 10517.865, 438.210, 52853.973 24/10/15,04:06:19,04,09,1, 11.9,1,1, 6.662, 10517.861, 438.211, 52854.089 24/10/15,04:06:19,05,09,1, 11.9,1,1, 6.662, 10517.845, 438.199, 52853.961 24/10/15,04:06:19,06,09,1, 11.9,1,1, 6.662, 10517.868, 438.235, 52853.990 24/10/15,04:06:19,07,09,1, 11.9,1,1, 6.662, 10517.867, 438.223, 52854.057 24/10/15,04:06:19,08,09,1, 11.9,1,1, 6.662, 10517.861, 438.197, 52854.056 24/10/15,04:06:19,09,09,1, 11.9,1,1, 6.662, 10517.873, 438.209, 52853.984 24/10/15,04:06:19,10,09,1, 11.9,1,1, 6.662, 10517.881, 438.191, 52854.039 24/10/15,04:06:19,11,09,1, 11.9,1,1, 6.662, 10517.896, 438.207, 52853.981 24/10/15,04:06:19,12,09,1, 11.9,1,1, 6.662, 10517.873, 438.174, 52853.990 24/10/15,04:06:19,13,09,1, 11.9,1,1, 6.662, 10517.851, 438.191, 52854.051 24/10/15,04:06:19,14,09,1, 11.9,1,1, 6.662, 10517.857, 438.168, 52854.010 24/10/15,04:06:19,15,09,1, 11.9,1,1, 6.662, 10517.864, 438.192, 52854.048 24/10/15,04:06:19,16,09,1, 11.9,1,1, 6.662, 10517.876, 438.168, 52854.051 24/10/15,04:06:19,17,09,1, 11.9,1,1, 6.662, 10517.879, 438.149, 52854.007 24/10/15,04:06:19,18,09,1, 11.9,1,1, 6.662, 10517.882, 438.166, 52854.063 24/10/15,04:06:19,19,09,1, 11.9,1,1, 6.662, 10517.891, 438.126, 52854.075 24/10/15,04:06:20,00,09,1, 11.9,1,1, 6.664, 10517.889, 438.126, 52854.075 24/10/15,04:06:20,01,09,1, 11.9,1,1, 6.664, 10517.906, 438.145, 52854.074 24/10/15,04:06:20,02,09,1, 11.9,1,1, 6.664, 10517.901, 438.125, 52853.965 24/10/15,04:06:20,03,09,1, 11.9,1,1, 6.664, 10517.916, 438.128, 52854.009 24/10/15,04:06:20,04,09,1, 11.9,1,1, 6.664, 10517.897, 438.117, 52853.968 24/10/15,04:06:20,05,09,1, 11.9,1,1, 6.664, 10517.910, 438.120, 52853.962 24/10/15,04:06:20,06,09,1, 11.9,1,1, 6.664, 10517.922, 438.112, 52854.017 24/10/15,04:06:20,07,09,1, 11.9,1,1, 6.664, 10517.927, 438.102, 52854.032 24/10/15,04:06:20,08,09,1, 11.9,1,1, 6.664, 10517.919, 438.102, 52853.999 24/10/15,04:06:20,09,09,1, 11.9,1,1, 6.664, 10517.927, 438.099, 52854.011 24/10/15,04:06:20,10,09,1, 11.9,1,1, 6.664, 10517.955, 438.110, 52854.006 24/10/15,04:06:20,11,09,1, 11.9,1,1, 6.664, 10517.943, 438.084, 52854.039 24/10/15,04:06:20,12,09,1, 11.9,1,1, 6.664, 10517.926, 438.096, 52854.026 24/10/15,04:06:20,13,09,1, 11.9,1,1, 6.664, 10517.905, 438.089, 52854.051 24/10/15,04:06:20,14,09,1, 11.9,1,1, 6.664, 10517.946, 438.065, 52853.956 24/10/15,04:06:20,15,09,1, 11.9,1,1, 6.664, 10517.924, 438.086, 52853.989 24/10/15,04:06:20,16,09,1, 11.9,1,1, 6.664, 10517.945, 438.085, 52854.036 24/10/15,04:06:20,17,09,1, 11.9,1,1, 6.664, 10517.948, 438.072, 52854.061 24/10/15,04:06:20,18,09,1, 11.9,1,1, 6.664, 10517.950, 438.047, 52853.993 24/10/15,04:06:20,19,09,1, 11.9,1,1, 6.664, 10517.965, 438.055, 52854.026 24/10/15,04:06:21,00,09,1, 11.9,1,1, 6.661, 10517.964, 438.055, 52854.026 24/10/15,04:06:21,01,09,1, 11.9,1,1, 6.661, 10517.972, 438.058, 52854.053 24/10/15,04:06:21,02,09,1, 11.9,1,1, 6.661, 10517.952, 438.065, 52854.053 24/10/15,04:06:21,03,09,1, 11.9,1,1, 6.661, 10517.974, 438.049, 52854.054 24/10/15,04:06:21,04,09,1, 11.9,1,1, 6.661, 10517.973, 438.060, 52854.034 24/10/15,04:06:21,05,09,1, 11.9,1,1, 6.661, 10517.973, 438.023, 52854.042 24/10/15,04:06:21,06,09,1, 11.9,1,1, 6.661, 10517.993, 438.020, 52854.066 24/10/15,04:06:21,07,09,1, 11.9,1,1, 6.661, 10517.990, 438.021, 52854.022 24/10/15,04:06:21,08,09,1, 11.9,1,1, 6.661, 10518.000, 437.999, 52854.010 24/10/15,04:06:21,09,09,1, 11.9,1,1, 6.661, 10518.010, 438.019, 52854.078 24/10/15,04:06:21,10,09,1, 11.9,1,1, 6.661, 10518.014, 438.021, 52854.010 24/10/15,04:06:21,11,09,1, 11.9,1,1, 6.661, 10518.014, 438.003, 52854.044 24/10/15,04:06:21,12,09,1, 11.9,1,1, 6.661, 10518.011, 438.008, 52853.979 24/10/15,04:06:21,13,09,1, 11.9,1,1, 6.661, 10518.001, 437.988, 52854.096 24/10/15,04:06:21,14,09,1, 11.9,1,1, 6.661, 10518.029, 438.012, 52854.049 24/10/15,04:06:21,15,09,1, 11.9,1,1, 6.661, 10518.039, 437.986, 52853.999 24/10/15,04:06:21,16,09,1, 11.9,1,1, 6.661, 10518.018, 437.987, 52854.024 24/10/15,04:06:21,17,09,1, 11.9,1,1, 6.661, 10518.010, 437.974, 52854.041 24/10/15,04:06:21,18,09,1, 11.9,1,1, 6.661, 10518.040, 438.000, 52854.067 24/10/15,04:06:21,19,09,1, 11.9,1,1, 6.661, 10518.033, 437.981, 52854.056 24/10/15,04:06:22,00,09,1, 11.8,1,1, 6.658, 10518.031, 437.981, 52854.056 24/10/15,04:06:22,01,09,1, 11.8,1,1, 6.658, 10518.027, 437.974, 52854.095 24/10/15,04:06:22,02,09,1, 11.8,1,1, 6.658, 10518.031, 437.968, 52854.039 24/10/15,04:06:22,03,09,1, 11.8,1,1, 6.658, 10518.052, 437.960, 52854.035 24/10/15,04:06:22,04,09,1, 11.8,1,1, 6.658, 10518.027, 437.949, 52854.064 24/10/15,04:06:22,05,09,1, 11.8,1,1, 6.658, 10518.019, 437.987, 52854.217 24/10/15,04:06:22,06,09,1, 11.8,1,1, 6.658, 10518.034, 437.977, 52854.147 24/10/15,04:06:22,07,09,1, 11.8,1,1, 6.658, 10518.037, 437.942, 52854.053 24/10/15,04:06:22,08,09,1, 11.8,1,1, 6.658, 10518.049, 437.976, 52854.103 24/10/15,04:06:22,09,09,1, 11.8,1,1, 6.658, 10518.044, 437.946, 52854.053 24/10/15,04:06:22,10,09,1, 11.8,1,1, 6.658, 10518.070, 437.953, 52853.991 24/10/15,04:06:22,11,09,1, 11.8,1,1, 6.658, 10518.064, 437.967, 52854.008 24/10/15,04:06:22,12,09,1, 11.8,1,1, 6.658, 10518.074, 437.958, 52854.051 24/10/15,04:06:22,13,09,1, 11.8,1,1, 6.658, 10518.091, 437.920, 52853.969 24/10/15,04:06:22,14,09,1, 11.8,1,1, 6.658, 10518.062, 437.947, 52854.031 24/10/15,04:06:22,15,09,1, 11.8,1,1, 6.658, 10518.095, 437.944, 52854.010 24/10/15,04:06:22,16,09,1, 11.8,1,1, 6.658, 10518.080, 437.924, 52854.023 24/10/15,04:06:22,17,09,1, 11.8,1,1, 6.658, 10518.087, 437.959, 52854.068 24/10/15,04:06:22,18,09,1, 11.8,1,1, 6.658, 10518.098, 437.934, 52854.062 24/10/15,04:06:22,19,09,1, 11.8,1,1, 6.658, 10518.096, 437.926, 52854.122 24/10/15,04:06:23,00,09,1, 11.8,1,1, 6.654, 10518.090, 437.926, 52854.122 24/10/15,04:06:23,01,09,1, 11.8,1,1, 6.654, 10518.105, 437.913, 52854.067 24/10/15,04:06:23,02,09,1, 11.8,1,1, 6.654, 10518.110, 437.922, 52854.021 24/10/15,04:06:23,03,09,1, 11.8,1,1, 6.654, 10518.129, 437.908, 52854.023 24/10/15,04:06:23,04,09,1, 11.8,1,1, 6.654, 10518.111, 437.891, 52854.061 24/10/15,04:06:23,05,09,1, 11.8,1,1, 6.654, 10518.108, 437.928, 52854.064 24/10/15,04:06:23,06,09,1, 11.8,1,1, 6.654, 10518.113, 437.879, 52854.063 24/10/15,04:06:23,07,09,1, 11.8,1,1, 6.654, 10518.119, 437.903, 52854.090 24/10/15,04:06:23,08,09,1, 11.8,1,1, 6.654, 10518.124, 437.892, 52854.058 24/10/15,04:06:23,09,09,1, 11.8,1,1, 6.654, 10518.129, 437.893, 52854.047 24/10/15,04:06:23,10,09,1, 11.8,1,1, 6.654, 10518.126, 437.855, 52854.084 24/10/15,04:06:23,11,09,1, 11.8,1,1, 6.654, 10518.107, 437.890, 52854.096 24/10/15,04:06:23,12,09,1, 11.8,1,1, 6.654, 10518.144, 437.878, 52854.076 24/10/15,04:06:23,13,09,1, 11.8,1,1, 6.654, 10518.138, 437.872, 52854.085 24/10/15,04:06:23,14,09,1, 11.8,1,1, 6.654, 10518.153, 437.909, 52854.076 24/10/15,04:06:23,15,09,1, 11.8,1,1, 6.654, 10518.134, 437.881, 52854.033 24/10/15,04:06:23,16,09,1, 11.8,1,1, 6.654, 10518.164, 437.884, 52854.049 24/10/15,04:06:23,17,09,1, 11.8,1,1, 6.654, 10518.145, 437.863, 52854.017 24/10/15,04:06:23,18,09,1, 11.8,1,1, 6.654, 10518.158, 437.885, 52854.030 24/10/15,04:06:23,19,09,1, 11.8,1,1, 6.654, 10518.138, 437.867, 52854.109 24/10/15,04:06:24,00,08,1, 11.9,1,1, 6.654, 10518.131, 437.867, 52854.109 24/10/15,04:06:24,01,08,1, 11.9,1,1, 6.654, 10518.159, 437.864, 52854.101 24/10/15,04:06:24,02,08,1, 11.9,1,1, 6.654, 10518.172, 437.867, 52854.086 24/10/15,04:06:24,03,08,1, 11.9,1,1, 6.654, 10518.176, 437.854, 52854.095 24/10/15,04:06:24,04,08,1, 11.9,1,1, 6.654, 10518.146, 437.866, 52854.051 24/10/15,04:06:24,05,08,1, 11.9,1,1, 6.654, 10518.181, 437.847, 52854.046 24/10/15,04:06:24,06,08,1, 11.9,1,1, 6.654, 10518.179, 437.858, 52854.108 24/10/15,04:06:24,07,08,1, 11.9,1,1, 6.654, 10518.176, 437.847, 52854.099 24/10/15,04:06:24,08,08,1, 11.9,1,1, 6.654, 10518.193, 437.859, 52854.038 24/10/15,04:06:24,09,08,1, 11.9,1,1, 6.654, 10518.186, 437.861, 52854.160 24/10/15,04:06:24,10,08,1, 11.9,1,1, 6.654, 10518.174, 437.865, 52854.024 24/10/15,04:06:24,11,08,1, 11.9,1,1, 6.654, 10518.177, 437.838, 52854.102 24/10/15,04:06:24,12,08,1, 11.9,1,1, 6.654, 10518.156, 437.843, 52853.984 24/10/15,04:06:24,13,08,1, 11.9,1,1, 6.654, 10518.193, 437.847, 52854.077 24/10/15,04:06:24,14,08,1, 11.9,1,1, 6.654, 10518.176, 437.823, 52854.030 24/10/15,04:06:24,15,08,1, 11.9,1,1, 6.654, 10518.185, 437.832, 52854.093 24/10/15,04:06:24,16,08,1, 11.9,1,1, 6.654, 10518.207, 437.844, 52854.094 24/10/15,04:06:24,17,08,1, 11.9,1,1, 6.654, 10518.211, 437.841, 52854.091 24/10/15,04:06:24,18,08,1, 11.9,1,1, 6.654, 10518.223, 437.856, 52854.136 24/10/15,04:06:24,19,08,1, 11.9,1,1, 6.654, 10518.191, 437.836, 52854.129 24/10/15,04:06:25,00,09,1, 11.9,1,1, 6.662, 10518.190, 437.836, 52854.129 24/10/15,04:06:25,01,09,1, 11.9,1,1, 6.662, 10518.182, 437.833, 52854.163 24/10/15,04:06:25,02,09,1, 11.9,1,1, 6.662, 10518.174, 437.818, 52854.147 24/10/15,04:06:25,03,09,1, 11.9,1,1, 6.662, 10518.199, 437.813, 52854.150 24/10/15,04:06:25,04,09,1, 11.9,1,1, 6.662, 10518.209, 437.810, 52854.128 24/10/15,04:06:25,05,09,1, 11.9,1,1, 6.662, 10518.184, 437.831, 52854.067 24/10/15,04:06:25,06,09,1, 11.9,1,1, 6.662, 10518.204, 437.827, 52854.131 24/10/15,04:06:25,07,09,1, 11.9,1,1, 6.662, 10518.194, 437.817, 52854.113 24/10/15,04:06:25,08,09,1, 11.9,1,1, 6.662, 10518.206, 437.813, 52854.134 24/10/15,04:06:25,09,09,1, 11.9,1,1, 6.662, 10518.209, 437.804, 52854.097 24/10/15,04:06:25,10,09,1, 11.9,1,1, 6.662, 10518.193, 437.802, 52854.101 24/10/15,04:06:25,11,09,1, 11.9,1,1, 6.662, 10518.204, 437.795, 52854.083 24/10/15,04:06:25,12,09,1, 11.9,1,1, 6.662, 10518.202, 437.803, 52854.119 24/10/15,04:06:25,13,09,1, 11.9,1,1, 6.662, 10518.218, 437.801, 52854.086 24/10/15,04:06:25,14,09,1, 11.9,1,1, 6.662, 10518.203, 437.792, 52854.122 24/10/15,04:06:25,15,09,1, 11.9,1,1, 6.662, 10518.213, 437.809, 52854.089 24/10/15,04:06:25,16,09,1, 11.9,1,1, 6.662, 10518.218, 437.816, 52854.151 24/10/15,04:06:25,17,09,1, 11.9,1,1, 6.662, 10518.203, 437.802, 52854.077 24/10/15,04:06:25,18,09,1, 11.9,1,1, 6.662, 10518.216, 437.806, 52854.132 24/10/15,04:06:25,19,09,1, 11.9,1,1, 6.662, 10518.208, 437.802, 52854.112 24/10/15,04:06:26,00,08,1, 11.9,1,1, 6.663, 10518.206, 437.802, 52854.112 24/10/15,04:06:26,01,08,1, 11.9,1,1, 6.663, 10518.200, 437.785, 52854.096 24/10/15,04:06:26,02,08,1, 11.9,1,1, 6.663, 10518.213, 437.798, 52854.163 24/10/15,04:06:26,03,08,1, 11.9,1,1, 6.663, 10518.214, 437.775, 52854.157 24/10/15,04:06:26,04,08,1, 11.9,1,1, 6.663, 10518.225, 437.807, 52854.163 24/10/15,04:06:26,05,08,1, 11.9,1,1, 6.663, 10518.222, 437.792, 52854.163 24/10/15,04:06:26,06,08,1, 11.9,1,1, 6.663, 10518.212, 437.779, 52854.151 24/10/15,04:06:26,07,08,1, 11.9,1,1, 6.663, 10518.202, 437.788, 52854.124 24/10/15,04:06:26,08,08,1, 11.9,1,1, 6.663, 10518.220, 437.800, 52854.140 24/10/15,04:06:26,09,08,1, 11.9,1,1, 6.663, 10518.235, 437.797, 52854.073 24/10/15,04:06:26,10,08,1, 11.9,1,1, 6.663, 10518.199, 437.789, 52854.166 24/10/15,04:06:26,11,08,1, 11.9,1,1, 6.663, 10518.211, 437.781, 52854.113 24/10/15,04:06:26,12,08,1, 11.9,1,1, 6.663, 10518.237, 437.811, 52854.133 24/10/15,04:06:26,13,08,1, 11.9,1,1, 6.663, 10518.226, 437.776, 52854.163 24/10/15,04:06:26,14,08,1, 11.9,1,1, 6.663, 10518.233, 437.777, 52854.136 24/10/15,04:06:26,15,08,1, 11.9,1,1, 6.663, 10518.236, 437.793, 52854.158 24/10/15,04:06:26,16,08,1, 11.9,1,1, 6.663, 10518.239, 437.795, 52854.130 24/10/15,04:06:26,17,08,1, 11.9,1,1, 6.663, 10518.257, 437.803, 52854.175 24/10/15,04:06:26,18,08,1, 11.9,1,1, 6.663, 10518.210, 437.779, 52854.182 24/10/15,04:06:26,19,08,1, 11.9,1,1, 6.663, 10518.262, 437.780, 52854.180 24/10/15,04:06:27,00,08,1, 11.9,1,1, 6.658, 10518.256, 437.780, 52854.180 24/10/15,04:06:27,01,08,1, 11.9,1,1, 6.658, 10518.209, 437.766, 52854.123 24/10/15,04:06:27,02,08,1, 11.9,1,1, 6.658, 10518.209, 437.766, 52854.109 24/10/15,04:06:27,03,08,1, 11.9,1,1, 6.658, 10518.217, 437.763, 52854.139 24/10/15,04:06:27,04,08,1, 11.9,1,1, 6.658, 10518.223, 437.760, 52854.145 24/10/15,04:06:27,05,08,1, 11.9,1,1, 6.658, 10518.231, 437.747, 52854.126 24/10/15,04:06:27,06,08,1, 11.9,1,1, 6.658, 10518.246, 437.767, 52854.209 24/10/15,04:06:27,07,08,1, 11.9,1,1, 6.658, 10518.229, 437.710, 52854.093 24/10/15,04:06:27,08,08,1, 11.9,1,1, 6.658, 10518.221, 437.743, 52854.158 24/10/15,04:06:27,09,08,1, 11.9,1,1, 6.658, 10518.231, 437.741, 52854.146 24/10/15,04:06:27,10,08,1, 11.9,1,1, 6.658, 10518.247, 437.734, 52854.100 24/10/15,04:06:27,11,08,1, 11.9,1,1, 6.658, 10518.257, 437.765, 52854.234 24/10/15,04:06:27,12,08,1, 11.9,1,1, 6.658, 10518.260, 437.713, 52854.113 24/10/15,04:06:27,13,08,1, 11.9,1,1, 6.658, 10518.241, 437.760, 52854.180 24/10/15,04:06:27,14,08,1, 11.9,1,1, 6.658, 10518.254, 437.714, 52854.150 24/10/15,04:06:27,15,08,1, 11.9,1,1, 6.658, 10518.247, 437.719, 52854.177 24/10/15,04:06:27,16,08,1, 11.9,1,1, 6.658, 10518.265, 437.734, 52854.161 24/10/15,04:06:27,17,08,1, 11.9,1,1, 6.658, 10518.255, 437.719, 52854.163 24/10/15,04:06:27,18,08,1, 11.9,1,1, 6.658, 10518.261, 437.734, 52854.222 24/10/15,04:06:27,19,08,1, 11.9,1,1, 6.658, 10518.253, 437.740, 52854.137 24/10/15,04:06:28,00,09,1, 11.7,1,1, 6.659, 10518.248, 437.740, 52854.137 24/10/15,04:06:28,01,09,1, 11.7,1,1, 6.659, 10518.255, 437.740, 52854.144 24/10/15,04:06:28,02,09,1, 11.7,1,1, 6.659, 10518.232, 437.720, 52854.138 24/10/15,04:06:28,03,09,1, 11.7,1,1, 6.659, 10518.265, 437.748, 52854.170 24/10/15,04:06:28,04,09,1, 11.7,1,1, 6.659, 10518.251, 437.732, 52854.149 24/10/15,04:06:28,05,09,1, 11.7,1,1, 6.659, 10518.279, 437.728, 52854.184 24/10/15,04:06:28,06,09,1, 11.7,1,1, 6.659, 10518.279, 437.721, 52854.203 24/10/15,04:06:28,07,09,1, 11.7,1,1, 6.659, 10518.250, 437.725, 52854.200 24/10/15,04:06:28,08,09,1, 11.7,1,1, 6.659, 10518.268, 437.721, 52854.154 24/10/15,04:06:28,09,09,1, 11.7,1,1, 6.659, 10518.243, 437.707, 52854.449 24/10/15,04:06:28,10,09,1, 11.7,1,1, 6.659, 10518.282, 437.711, 52854.173 24/10/15,04:06:28,11,09,1, 11.7,1,1, 6.659, 10518.287, 437.689, 52854.095 24/10/15,04:06:28,12,09,1, 11.7,1,1, 6.659, 10518.306, 437.676, 52854.128 24/10/15,04:06:28,13,09,1, 11.7,1,1, 6.659, 10518.278, 437.681, 52854.124 24/10/15,04:06:28,14,09,1, 11.7,1,1, 6.659, 10518.247, 437.682, 52854.174 24/10/15,04:06:28,15,09,1, 11.7,1,1, 6.659, 10518.276, 437.691, 52854.124 24/10/15,04:06:28,16,09,1, 11.7,1,1, 6.659, 10518.265, 437.675, 52854.157 24/10/15,04:06:28,17,09,1, 11.7,1,1, 6.659, 10518.273, 437.694, 52854.181 24/10/15,04:06:28,18,09,1, 11.7,1,1, 6.659, 10518.264, 437.687, 52854.197 24/10/15,04:06:28,19,09,1, 11.7,1,1, 6.659, 10518.275, 437.681, 52854.198 24/10/15,04:06:29,00,10,1, 11.9,1,1, 6.663, 10518.273, 437.681, 52854.198 24/10/15,04:06:29,01,10,1, 11.9,1,1, 6.663, 10518.286, 437.675, 52854.157 24/10/15,04:06:29,02,10,1, 11.9,1,1, 6.663, 10518.248, 437.665, 52854.139 24/10/15,04:06:29,03,10,1, 11.9,1,1, 6.663, 10518.274, 437.658, 52854.141 24/10/15,04:06:29,04,10,1, 11.9,1,1, 6.663, 10518.295, 437.667, 52854.136 24/10/15,04:06:29,05,10,1, 11.9,1,1, 6.663, 10518.275, 437.672, 52854.182 24/10/15,04:06:29,06,10,1, 11.9,1,1, 6.663, 10518.280, 437.657, 52854.179 24/10/15,04:06:29,07,10,1, 11.9,1,1, 6.663, 10518.295, 437.664, 52854.158 24/10/15,04:06:29,08,10,1, 11.9,1,1, 6.663, 10518.267, 437.662, 52854.144 24/10/15,04:06:29,09,10,1, 11.9,1,1, 6.663, 10518.292, 437.671, 52854.205 24/10/15,04:06:29,10,10,1, 11.9,1,1, 6.663, 10518.284, 437.676, 52854.151 24/10/15,04:06:29,11,10,1, 11.9,1,1, 6.663, 10518.285, 437.635, 52854.083 24/10/15,04:06:29,12,10,1, 11.9,1,1, 6.663, 10518.273, 437.647, 52854.196 24/10/15,04:06:29,13,10,1, 11.9,1,1, 6.663, 10518.309, 437.634, 52854.144 24/10/15,04:06:29,14,10,1, 11.9,1,1, 6.663, 10518.316, 437.615, 52854.136 24/10/15,04:06:29,15,10,1, 11.9,1,1, 6.663, 10518.261, 437.631, 52854.050 24/10/15,04:06:29,16,10,1, 11.9,1,1, 6.663, 10518.356, 437.619, 52854.109 24/10/15,04:06:29,17,10,1, 11.9,1,1, 6.663, 10518.349, 437.598, 52854.097 24/10/15,04:06:29,18,10,1, 11.9,1,1, 6.663, 10518.333, 437.630, 52854.141 24/10/15,04:06:29,19,10,1, 11.9,1,1, 6.663, 10518.307, 437.614, 52854.123 24/10/15,04:06:30,00,09,1, 11.9,1,1, 6.659, 10518.306, 437.614, 52854.123 24/10/15,04:06:30,01,09,1, 11.9,1,1, 6.659, 10518.337, 437.643, 52854.190 24/10/15,04:06:30,02,09,1, 11.9,1,1, 6.659, 10518.326, 437.613, 52854.162 24/10/15,04:06:30,03,09,1, 11.9,1,1, 6.659, 10518.318, 437.637, 52854.210 24/10/15,04:06:30,04,09,1, 11.9,1,1, 6.659, 10518.337, 437.639, 52854.133 24/10/15,04:06:30,05,09,1, 11.9,1,1, 6.659, 10518.323, 437.628, 52854.153 24/10/15,04:06:30,06,09,1, 11.9,1,1, 6.659, 10518.324, 437.626, 52854.151 24/10/15,04:06:30,07,09,1, 11.9,1,1, 6.659, 10518.321, 437.613, 52854.178 24/10/15,04:06:30,08,09,1, 11.9,1,1, 6.659, 10518.330, 437.609, 52854.157 24/10/15,04:06:30,09,09,1, 11.9,1,1, 6.659, 10518.342, 437.593, 52854.168 24/10/15,04:06:30,10,09,1, 11.9,1,1, 6.659, 10518.324, 437.610, 52854.182 24/10/15,04:06:30,11,09,1, 11.9,1,1, 6.659, 10518.321, 437.612, 52854.228 24/10/15,04:06:30,12,09,1, 11.9,1,1, 6.659, 10518.349, 437.598, 52854.237 24/10/15,04:06:30,13,09,1, 11.9,1,1, 6.659, 10518.350, 437.581, 52854.180 24/10/15,04:06:30,14,09,1, 11.9,1,1, 6.659, 10518.340, 437.615, 52854.214 24/10/15,04:06:30,15,09,1, 11.9,1,1, 6.659, 10518.370, 437.604, 52854.172 24/10/15,04:06:30,16,09,1, 11.9,1,1, 6.659, 10518.339, 437.620, 52854.196 24/10/15,04:06:30,17,09,1, 11.9,1,1, 6.659, 10518.361, 437.594, 52854.232 24/10/15,04:06:30,18,09,1, 11.9,1,1, 6.659, 10518.343, 437.602, 52854.194 24/10/15,04:06:30,19,09,1, 11.9,1,1, 6.659, 10518.353, 437.591, 52854.233 24/10/15,04:06:31,00,10,1, 11.9,1,1, 6.665, 10518.348, 437.591, 52854.233 24/10/15,04:06:31,01,10,1, 11.9,1,1, 6.665, 10518.368, 437.575, 52854.209 24/10/15,04:06:31,02,10,1, 11.9,1,1, 6.665, 10518.362, 437.583, 52854.166 24/10/15,04:06:31,03,10,1, 11.9,1,1, 6.665, 10518.360, 437.593, 52854.189 24/10/15,04:06:31,04,10,1, 11.9,1,1, 6.665, 10518.345, 437.586, 52854.179 24/10/15,04:06:31,05,10,1, 11.9,1,1, 6.665, 10518.365, 437.587, 52854.221 24/10/15,04:06:31,06,10,1, 11.9,1,1, 6.665, 10518.344, 437.567, 52854.230 24/10/15,04:06:31,07,10,1, 11.9,1,1, 6.665, 10518.356, 437.547, 52854.237 24/10/15,04:06:31,08,10,1, 11.9,1,1, 6.665, 10518.361, 437.569, 52854.192 24/10/15,04:06:31,09,10,1, 11.9,1,1, 6.665, 10518.371, 437.560, 52854.147 24/10/15,04:06:31,10,10,1, 11.9,1,1, 6.665, 10518.389, 437.543, 52854.192 24/10/15,04:06:31,11,10,1, 11.9,1,1, 6.665, 10518.358, 437.540, 52854.211 24/10/15,04:06:31,12,10,1, 11.9,1,1, 6.665, 10518.360, 437.550, 52854.216 24/10/15,04:06:31,13,10,1, 11.9,1,1, 6.665, 10518.388, 437.551, 52854.143 24/10/15,04:06:31,14,10,1, 11.9,1,1, 6.665, 10518.368, 437.547, 52854.269 24/10/15,04:06:31,15,10,1, 11.9,1,1, 6.665, 10518.368, 437.541, 52854.238 24/10/15,04:06:31,16,10,1, 11.9,1,1, 6.665, 10518.371, 437.548, 52854.168 24/10/15,04:06:31,17,10,1, 11.9,1,1, 6.665, 10518.358, 437.547, 52854.151 24/10/15,04:06:31,18,10,1, 11.9,1,1, 6.665, 10518.364, 437.530, 52854.230 24/10/15,04:06:31,19,10,1, 11.9,1,1, 6.665, 10518.359, 437.550, 52854.235 24/10/15,04:06:32,00,10,1, 11.9,1,1, 6.660, 10518.357, 437.550, 52854.235 24/10/15,04:06:32,01,10,1, 11.9,1,1, 6.660, 10518.361, 437.522, 52854.192 24/10/15,04:06:32,02,10,1, 11.9,1,1, 6.660, 10518.387, 437.535, 52854.205 24/10/15,04:06:32,03,10,1, 11.9,1,1, 6.660, 10518.369, 437.525, 52854.146 24/10/15,04:06:32,04,10,1, 11.9,1,1, 6.660, 10518.367, 437.509, 52854.179 24/10/15,04:06:32,05,10,1, 11.9,1,1, 6.660, 10518.368, 437.527, 52854.172 24/10/15,04:06:32,06,10,1, 11.9,1,1, 6.660, 10518.404, 437.543, 52854.212 24/10/15,04:06:32,07,10,1, 11.9,1,1, 6.660, 10518.366, 437.525, 52854.224 24/10/15,04:06:32,08,10,1, 11.9,1,1, 6.660, 10518.375, 437.524, 52854.236 24/10/15,04:06:32,09,10,1, 11.9,1,1, 6.660, 10518.403, 437.527, 52854.237 24/10/15,04:06:32,10,10,1, 11.9,1,1, 6.660, 10518.371, 437.519, 52854.168 24/10/15,04:06:32,11,10,1, 11.9,1,1, 6.660, 10518.413, 437.515, 52854.191 24/10/15,04:06:32,12,10,1, 11.9,1,1, 6.660, 10518.397, 437.502, 52854.183 24/10/15,04:06:32,13,10,1, 11.9,1,1, 6.660, 10518.386, 437.511, 52854.173 24/10/15,04:06:32,14,10,1, 11.9,1,1, 6.660, 10518.407, 437.513, 52854.234 24/10/15,04:06:32,15,10,1, 11.9,1,1, 6.660, 10518.391, 437.497, 52854.209 24/10/15,04:06:32,16,10,1, 11.9,1,1, 6.660, 10518.395, 437.487, 52854.212 24/10/15,04:06:32,17,10,1, 11.9,1,1, 6.660, 10518.431, 437.526, 52854.234 24/10/15,04:06:32,18,10,1, 11.9,1,1, 6.660, 10518.422, 437.514, 52854.199 24/10/15,04:06:32,19,10,1, 11.9,1,1, 6.660, 10518.404, 437.492, 52854.237 24/10/15,04:06:33,00,09,1, 12.0,1,1, 6.661, 10518.398, 437.492, 52854.237 24/10/15,04:06:33,01,09,1, 12.0,1,1, 6.661, 10518.439, 437.492, 52854.260 24/10/15,04:06:33,02,09,1, 12.0,1,1, 6.661, 10518.400, 437.504, 52854.293 24/10/15,04:06:33,03,09,1, 12.0,1,1, 6.661, 10518.416, 437.499, 52854.253 24/10/15,04:06:33,04,09,1, 12.0,1,1, 6.661, 10518.441, 437.506, 52854.221 24/10/15,04:06:33,05,09,1, 12.0,1,1, 6.661, 10518.440, 437.482, 52854.192 24/10/15,04:06:33,06,09,1, 12.0,1,1, 6.661, 10518.442, 437.509, 52854.244 24/10/15,04:06:33,07,09,1, 12.0,1,1, 6.661, 10518.429, 437.503, 52854.291 24/10/15,04:06:33,08,09,1, 12.0,1,1, 6.661, 10518.444, 437.491, 52854.201 24/10/15,04:06:33,09,09,1, 12.0,1,1, 6.661, 10518.431, 437.494, 52854.217 24/10/15,04:06:33,10,09,1, 12.0,1,1, 6.661, 10518.451, 437.500, 52854.243 24/10/15,04:06:33,11,09,1, 12.0,1,1, 6.661, 10518.452, 437.489, 52854.262 24/10/15,04:06:33,12,09,1, 12.0,1,1, 6.661, 10518.452, 437.488, 52854.249 24/10/15,04:06:33,13,09,1, 12.0,1,1, 6.661, 10518.468, 437.504, 52854.333 24/10/15,04:06:33,14,09,1, 12.0,1,1, 6.661, 10518.456, 437.492, 52854.249 24/10/15,04:06:33,15,09,1, 12.0,1,1, 6.661, 10518.469, 437.494, 52854.198 24/10/15,04:06:33,16,09,1, 12.0,1,1, 6.661, 10518.485, 437.476, 52854.230 24/10/15,04:06:33,17,09,1, 12.0,1,1, 6.661, 10518.468, 437.501, 52854.276 24/10/15,04:06:33,18,09,1, 12.0,1,1, 6.661, 10518.467, 437.479, 52854.211 24/10/15,04:06:33,19,09,1, 12.0,1,1, 6.661, 10518.446, 437.487, 52854.289 24/10/15,04:06:34,00,08,1, 12.0,1,1, 6.654, 10518.440, 437.487, 52854.289 24/10/15,04:06:34,01,08,1, 12.0,1,1, 6.654, 10518.471, 437.475, 52854.291 24/10/15,04:06:34,02,08,1, 12.0,1,1, 6.654, 10518.482, 437.482, 52854.262 24/10/15,04:06:34,03,08,1, 12.0,1,1, 6.654, 10518.497, 437.500, 52854.237 24/10/15,04:06:34,04,08,1, 12.0,1,1, 6.654, 10518.494, 437.477, 52854.246 24/10/15,04:06:34,05,08,1, 12.0,1,1, 6.654, 10518.492, 437.522, 52854.342 24/10/15,04:06:34,06,08,1, 12.0,1,1, 6.654, 10518.481, 437.499, 52854.273 24/10/15,04:06:34,07,08,1, 12.0,1,1, 6.654, 10518.491, 437.496, 52854.299 24/10/15,04:06:34,08,08,1, 12.0,1,1, 6.654, 10518.511, 437.501, 52854.250 24/10/15,04:06:34,09,08,1, 12.0,1,1, 6.654, 10518.513, 437.491, 52854.329 24/10/15,04:06:34,10,08,1, 12.0,1,1, 6.654, 10518.501, 437.493, 52854.305 24/10/15,04:06:34,11,08,1, 12.0,1,1, 6.654, 10518.494, 437.481, 52854.259 24/10/15,04:06:34,12,08,1, 12.0,1,1, 6.654, 10518.523, 437.514, 52854.287 24/10/15,04:06:34,13,08,1, 12.0,1,1, 6.654, 10518.517, 437.506, 52854.295 24/10/15,04:06:34,14,08,1, 12.0,1,1, 6.654, 10518.535, 437.494, 52854.264 24/10/15,04:06:34,15,08,1, 12.0,1,1, 6.654, 10518.532, 437.490, 52854.281 24/10/15,04:06:34,16,08,1, 12.0,1,1, 6.654, 10518.537, 437.481, 52854.312 24/10/15,04:06:34,17,08,1, 12.0,1,1, 6.654, 10518.552, 437.494, 52854.281 24/10/15,04:06:34,18,08,1, 12.0,1,1, 6.654, 10518.504, 437.455, 52854.310 24/10/15,04:06:34,19,08,1, 12.0,1,1, 6.654, 10518.530, 437.497, 52854.346 24/10/15,04:06:35,00,07,1, 11.9,1,1, 6.657, 10518.523, 437.497, 52854.346 24/10/15,04:06:35,01,07,1, 11.9,1,1, 6.657, 10518.538, 437.477, 52854.266 24/10/15,04:06:35,02,07,1, 11.9,1,1, 6.657, 10518.535, 437.474, 52854.349 24/10/15,04:06:35,03,07,1, 11.9,1,1, 6.657, 10518.528, 437.460, 52854.297 24/10/15,04:06:35,04,07,1, 11.9,1,1, 6.657, 10518.542, 437.477, 52854.316 24/10/15,04:06:35,05,07,1, 11.9,1,1, 6.657, 10518.537, 437.465, 52854.304 24/10/15,04:06:35,06,07,1, 11.9,1,1, 6.657, 10518.542, 437.489, 52854.333 24/10/15,04:06:35,07,07,1, 11.9,1,1, 6.657, 10518.581, 437.461, 52854.362 24/10/15,04:06:35,08,07,1, 11.9,1,1, 6.657, 10518.599, 437.463, 52854.337 24/10/15,04:06:35,09,07,1, 11.9,1,1, 6.657, 10518.560, 437.458, 52854.358 24/10/15,04:06:35,10,07,1, 11.9,1,1, 6.657, 10518.575, 437.436, 52854.269 24/10/15,04:06:35,11,07,1, 11.9,1,1, 6.657, 10518.578, 437.449, 52854.272 24/10/15,04:06:35,12,07,1, 11.9,1,1, 6.657, 10518.579, 437.452, 52854.369 24/10/15,04:06:35,13,07,1, 11.9,1,1, 6.657, 10518.583, 437.429, 52854.307 24/10/15,04:06:35,14,07,1, 11.9,1,1, 6.657, 10518.597, 437.464, 52854.343 24/10/15,04:06:35,15,07,1, 11.9,1,1, 6.657, 10518.595, 437.432, 52854.337 24/10/15,04:06:35,16,07,1, 11.9,1,1, 6.657, 10518.602, 437.431, 52854.342 24/10/15,04:06:35,17,07,1, 11.9,1,1, 6.657, 10518.590, 437.448, 52854.342 24/10/15,04:06:35,18,07,1, 11.9,1,1, 6.657, 10518.612, 437.427, 52854.288 24/10/15,04:06:35,19,07,1, 11.9,1,1, 6.657, 10518.606, 437.443, 52854.281 24/10/15,04:06:36,00,08,1, 11.9,1,1, 6.661, 10518.599, 437.443, 52854.281 24/10/15,04:06:36,01,08,1, 11.9,1,1, 6.661, 10518.650, 437.442, 52854.336 24/10/15,04:06:36,02,08,1, 11.9,1,1, 6.661, 10518.629, 437.422, 52854.287 24/10/15,04:06:36,03,08,1, 11.9,1,1, 6.661, 10518.613, 437.426, 52854.331 24/10/15,04:06:36,04,08,1, 11.9,1,1, 6.661, 10518.613, 437.434, 52854.326 24/10/15,04:06:36,05,08,1, 11.9,1,1, 6.661, 10518.624, 437.420, 52854.334 24/10/15,04:06:36,06,08,1, 11.9,1,1, 6.661, 10518.652, 437.402, 52854.262 24/10/15,04:06:36,07,08,1, 11.9,1,1, 6.661, 10518.653, 437.416, 52854.322 24/10/15,04:06:36,08,08,1, 11.9,1,1, 6.661, 10518.639, 437.403, 52854.253 24/10/15,04:06:36,09,08,1, 11.9,1,1, 6.661, 10518.627, 437.393, 52854.364 24/10/15,04:06:36,10,08,1, 11.9,1,1, 6.661, 10518.650, 437.398, 52854.328 24/10/15,04:06:36,11,08,1, 11.9,1,1, 6.661, 10518.651, 437.400, 52854.392 24/10/15,04:06:36,12,08,1, 11.9,1,1, 6.661, 10518.656, 437.403, 52854.319 24/10/15,04:06:36,13,08,1, 11.9,1,1, 6.661, 10518.641, 437.363, 52854.295 24/10/15,04:06:36,14,08,1, 11.9,1,1, 6.661, 10518.669, 437.408, 52854.336 24/10/15,04:06:36,15,08,1, 11.9,1,1, 6.661, 10518.663, 437.385, 52854.326 24/10/15,04:06:36,16,08,1, 11.9,1,1, 6.661, 10518.685, 437.382, 52854.355 24/10/15,04:06:36,17,08,1, 11.9,1,1, 6.661, 10518.695, 437.358, 52854.312 24/10/15,04:06:36,18,08,1, 11.9,1,1, 6.661, 10518.657, 437.365, 52854.331 24/10/15,04:06:36,19,08,1, 11.9,1,1, 6.661, 10518.669, 437.353, 52854.318 24/10/15,04:06:37,00,08,1, 11.9,1,1, 6.656, 10518.665, 437.353, 52854.318 24/10/15,04:06:37,01,08,1, 11.9,1,1, 6.656, 10518.712, 437.368, 52854.358 24/10/15,04:06:37,02,08,1, 11.9,1,1, 6.656, 10518.673, 437.351, 52854.295 24/10/15,04:06:37,03,08,1, 11.9,1,1, 6.656, 10518.719, 437.339, 52854.307 24/10/15,04:06:37,04,08,1, 11.9,1,1, 6.656, 10518.717, 437.348, 52854.367 24/10/15,04:06:37,05,08,1, 11.9,1,1, 6.656, 10518.692, 437.341, 52854.318 24/10/15,04:06:37,06,08,1, 11.9,1,1, 6.656, 10518.699, 437.335, 52854.348 24/10/15,04:06:37,07,08,1, 11.9,1,1, 6.656, 10518.710, 437.365, 52854.333 24/10/15,04:06:37,08,08,1, 11.9,1,1, 6.656, 10518.707, 437.339, 52854.329 24/10/15,04:06:37,09,08,1, 11.9,1,1, 6.656, 10518.717, 437.333, 52854.385 24/10/15,04:06:37,10,08,1, 11.9,1,1, 6.656, 10518.734, 437.317, 52854.328 24/10/15,04:06:37,11,08,1, 11.9,1,1, 6.656, 10518.725, 437.325, 52854.383 24/10/15,04:06:37,12,08,1, 11.9,1,1, 6.656, 10518.754, 437.310, 52854.389 24/10/15,04:06:37,13,08,1, 11.9,1,1, 6.656, 10518.753, 437.302, 52854.306 24/10/15,04:06:37,14,08,1, 11.9,1,1, 6.656, 10518.751, 437.317, 52854.326 24/10/15,04:06:37,15,08,1, 11.9,1,1, 6.656, 10518.744, 437.307, 52854.394 24/10/15,04:06:37,16,08,1, 11.9,1,1, 6.656, 10518.750, 437.310, 52854.371 24/10/15,04:06:37,17,08,1, 11.9,1,1, 6.656, 10518.764, 437.308, 52854.385 24/10/15,04:06:37,18,08,1, 11.9,1,1, 6.656, 10518.760, 437.290, 52854.334 24/10/15,04:06:37,19,08,1, 11.9,1,1, 6.656, 10518.764, 437.310, 52854.394 24/10/15,04:06:38,00,09,1, 11.9,1,1, 6.659, 10518.757, 437.310, 52854.394 24/10/15,04:06:38,01,09,1, 11.9,1,1, 6.659, 10518.800, 437.301, 52854.344 24/10/15,04:06:38,02,09,1, 11.9,1,1, 6.659, 10518.769, 437.286, 52854.352 24/10/15,04:06:38,03,09,1, 11.9,1,1, 6.659, 10518.793, 437.282, 52854.319 24/10/15,04:06:38,04,09,1, 11.9,1,1, 6.659, 10518.790, 437.319, 52854.286 24/10/15,04:06:38,05,09,1, 11.9,1,1, 6.659, 10518.798, 437.297, 52854.413 24/10/15,04:06:38,06,09,1, 11.9,1,1, 6.659, 10518.805, 437.271, 52854.298 24/10/15,04:06:38,07,09,1, 11.9,1,1, 6.659, 10518.797, 437.279, 52854.380 24/10/15,04:06:38,08,09,1, 11.9,1,1, 6.659, 10518.830, 437.265, 52854.367 24/10/15,04:06:38,09,09,1, 11.9,1,1, 6.659, 10518.791, 437.281, 52854.336 24/10/15,04:06:38,10,09,1, 11.9,1,1, 6.659, 10518.817, 437.249, 52854.333 24/10/15,04:06:38,11,09,1, 11.9,1,1, 6.659, 10518.820, 437.264, 52854.324 24/10/15,04:06:38,12,09,1, 11.9,1,1, 6.659, 10518.834, 437.275, 52854.347 24/10/15,04:06:38,13,09,1, 11.9,1,1, 6.659, 10518.825, 437.241, 52854.386 24/10/15,04:06:38,14,09,1, 11.9,1,1, 6.659, 10518.839, 437.277, 52854.358 24/10/15,04:06:38,15,09,1, 11.9,1,1, 6.659, 10518.848, 437.247, 52854.399 24/10/15,04:06:38,16,09,1, 11.9,1,1, 6.659, 10518.846, 437.264, 52854.346 24/10/15,04:06:38,17,09,1, 11.9,1,1, 6.659, 10518.881, 437.239, 52854.379 24/10/15,04:06:38,18,09,1, 11.9,1,1, 6.659, 10518.864, 437.251, 52854.322 24/10/15,04:06:38,19,09,1, 11.9,1,1, 6.659, 10518.855, 437.233, 52854.380 24/10/15,04:06:39,00,10,1, 11.9,1,1, 6.660, 10518.849, 437.233, 52854.380 24/10/15,04:06:39,01,10,1, 11.9,1,1, 6.660, 10518.871, 437.235, 52854.339 24/10/15,04:06:39,02,10,1, 11.9,1,1, 6.660, 10518.878, 437.240, 52854.414 24/10/15,04:06:39,03,10,1, 11.9,1,1, 6.660, 10518.881, 437.248, 52854.372 24/10/15,04:06:39,04,10,1, 11.9,1,1, 6.660, 10518.894, 437.236, 52854.380 24/10/15,04:06:39,05,10,1, 11.9,1,1, 6.660, 10518.865, 437.238, 52854.365 24/10/15,04:06:39,06,10,1, 11.9,1,1, 6.660, 10518.910, 437.239, 52854.357 24/10/15,04:06:39,07,10,1, 11.9,1,1, 6.660, 10518.924, 437.242, 52854.344 24/10/15,04:06:39,08,10,1, 11.9,1,1, 6.660, 10518.881, 437.230, 52854.391 24/10/15,04:06:39,09,10,1, 11.9,1,1, 6.660, 10518.913, 437.211, 52854.439 24/10/15,04:06:39,10,10,1, 11.9,1,1, 6.660, 10518.916, 437.225, 52854.423 24/10/15,04:06:39,11,10,1, 11.9,1,1, 6.660, 10518.926, 437.218, 52854.406 24/10/15,04:06:39,12,10,1, 11.9,1,1, 6.660, 10518.944, 437.212, 52854.425 24/10/15,04:06:39,13,10,1, 11.9,1,1, 6.660, 10518.950, 437.196, 52854.335 24/10/15,04:06:39,14,10,1, 11.9,1,1, 6.660, 10518.916, 437.173, 52854.300 24/10/15,04:06:39,15,10,1, 11.9,1,1, 6.660, 10518.956, 437.181, 52854.360 24/10/15,04:06:39,16,10,1, 11.9,1,1, 6.660, 10518.939, 437.192, 52854.440 24/10/15,04:06:39,17,10,1, 11.9,1,1, 6.660, 10518.947, 437.191, 52854.363 24/10/15,04:06:39,18,10,1, 11.9,1,1, 6.660, 10518.950, 437.167, 52854.381 24/10/15,04:06:39,19,10,1, 11.9,1,1, 6.660, 10518.955, 437.149, 52854.467 24/10/15,04:06:40,00,09,1, 11.9,1,1, 6.659, 10518.949, 437.149, 52854.467 24/10/15,04:06:40,01,09,1, 11.9,1,1, 6.659, 10518.983, 437.178, 52854.394 24/10/15,04:06:40,02,09,1, 11.9,1,1, 6.659, 10518.977, 437.166, 52854.405 24/10/15,04:06:40,03,09,1, 11.9,1,1, 6.659, 10519.000, 437.151, 52854.348 24/10/15,04:06:40,04,09,1, 11.9,1,1, 6.659, 10519.014, 437.146, 52854.368 24/10/15,04:06:40,05,09,1, 11.9,1,1, 6.659, 10518.998, 437.141, 52854.434 24/10/15,04:06:40,06,09,1, 11.9,1,1, 6.659, 10519.016, 437.124, 52854.358 24/10/15,04:06:40,07,09,1, 11.9,1,1, 6.659, 10519.017, 437.176, 52854.398 24/10/15,04:06:40,08,09,1, 11.9,1,1, 6.659, 10519.012, 437.143, 52854.402 24/10/15,04:06:40,09,09,1, 11.9,1,1, 6.659, 10519.039, 437.140, 52854.397 24/10/15,04:06:40,10,09,1, 11.9,1,1, 6.659, 10519.039, 437.121, 52854.354 24/10/15,04:06:40,11,09,1, 11.9,1,1, 6.659, 10519.038, 437.133, 52854.348 24/10/15,04:06:40,12,09,1, 11.9,1,1, 6.659, 10519.044, 437.120, 52854.419 24/10/15,04:06:40,13,09,1, 11.9,1,1, 6.659, 10519.035, 437.141, 52854.388 24/10/15,04:06:40,14,09,1, 11.9,1,1, 6.659, 10519.055, 437.095, 52854.441 24/10/15,04:06:40,15,09,1, 11.9,1,1, 6.659, 10519.060, 437.117, 52854.361 24/10/15,04:06:40,16,09,1, 11.9,1,1, 6.659, 10519.064, 437.089, 52854.391 24/10/15,04:06:40,17,09,1, 11.9,1,1, 6.659, 10519.064, 437.098, 52854.346 24/10/15,04:06:40,18,09,1, 11.9,1,1, 6.659, 10519.060, 437.085, 52854.383 24/10/15,04:06:40,19,09,1, 11.9,1,1, 6.659, 10519.076, 437.096, 52854.425 24/10/15,04:06:41,00,09,1, 11.9,1,1, 6.662, 10519.074, 437.096, 52854.425 24/10/15,04:06:41,01,09,1, 11.9,1,1, 6.662, 10519.073, 437.077, 52854.426 24/10/15,04:06:41,02,09,1, 11.9,1,1, 6.662, 10519.067, 437.055, 52854.383 24/10/15,04:06:41,03,09,1, 11.9,1,1, 6.662, 10519.100, 437.047, 52854.378 24/10/15,04:06:41,04,09,1, 11.9,1,1, 6.662, 10519.097, 437.061, 52854.381 24/10/15,04:06:41,05,09,1, 11.9,1,1, 6.662, 10519.109, 437.077, 52854.403 24/10/15,04:06:41,06,09,1, 11.9,1,1, 6.662, 10519.112, 437.061, 52854.395 24/10/15,04:06:41,07,09,1, 11.9,1,1, 6.662, 10519.116, 437.053, 52854.386 24/10/15,04:06:41,08,09,1, 11.9,1,1, 6.662, 10519.117, 437.063, 52854.421 24/10/15,04:06:41,09,09,1, 11.9,1,1, 6.662, 10519.131, 437.024, 52854.419 24/10/15,04:06:41,10,09,1, 11.9,1,1, 6.662, 10519.134, 437.023, 52854.385 24/10/15,04:06:41,11,09,1, 11.9,1,1, 6.662, 10519.154, 437.029, 52854.400 24/10/15,04:06:41,12,09,1, 11.9,1,1, 6.662, 10519.154, 437.015, 52854.416 24/10/15,04:06:41,13,09,1, 11.9,1,1, 6.662, 10519.159, 437.026, 52854.384 24/10/15,04:06:41,14,09,1, 11.9,1,1, 6.662, 10519.173, 437.020, 52854.389 24/10/15,04:06:41,15,09,1, 11.9,1,1, 6.662, 10519.169, 437.013, 52854.357 24/10/15,04:06:41,16,09,1, 11.9,1,1, 6.662, 10519.181, 437.029, 52854.385 24/10/15,04:06:41,17,09,1, 11.9,1,1, 6.662, 10519.176, 437.008, 52854.353 24/10/15,04:06:41,18,09,1, 11.9,1,1, 6.662, 10519.220, 436.978, 52854.349 24/10/15,04:06:41,19,09,1, 11.9,1,1, 6.662, 10519.223, 436.988, 52854.409 24/10/15,04:06:42,00,09,1, 11.9,1,1, 6.661, 10519.216, 436.988, 52854.409 24/10/15,04:06:42,01,09,1, 11.9,1,1, 6.661, 10519.243, 436.990, 52854.448 24/10/15,04:06:42,02,09,1, 11.9,1,1, 6.661, 10519.243, 436.978, 52854.426 24/10/15,04:06:42,03,09,1, 11.9,1,1, 6.661, 10519.239, 436.971, 52854.452 24/10/15,04:06:42,04,09,1, 11.9,1,1, 6.661, 10519.260, 436.984, 52854.446 24/10/15,04:06:42,05,09,1, 11.9,1,1, 6.661, 10519.252, 436.941, 52854.358 24/10/15,04:06:42,06,09,1, 11.9,1,1, 6.661, 10519.259, 436.946, 52854.378 24/10/15,04:06:42,07,09,1, 11.9,1,1, 6.661, 10519.277, 436.974, 52854.418 24/10/15,04:06:42,08,09,1, 11.9,1,1, 6.661, 10519.273, 436.947, 52854.375 24/10/15,04:06:42,09,09,1, 11.9,1,1, 6.661, 10519.287, 436.957, 52854.439 24/10/15,04:06:42,10,09,1, 11.9,1,1, 6.661, 10519.289, 436.937, 52854.401 24/10/15,04:06:42,11,09,1, 11.9,1,1, 6.661, 10519.298, 436.944, 52854.421 24/10/15,04:06:42,12,09,1, 11.9,1,1, 6.661, 10519.317, 436.931, 52854.373 24/10/15,04:06:42,13,09,1, 11.9,1,1, 6.661, 10519.314, 436.940, 52854.438 24/10/15,04:06:42,14,09,1, 11.9,1,1, 6.661, 10519.324, 436.944, 52854.418 24/10/15,04:06:42,15,09,1, 11.9,1,1, 6.661, 10519.328, 436.943, 52854.384 24/10/15,04:06:42,16,09,1, 11.9,1,1, 6.661, 10519.347, 436.921, 52854.340 24/10/15,04:06:42,17,09,1, 11.9,1,1, 6.661, 10519.354, 436.939, 52854.448 24/10/15,04:06:42,18,09,1, 11.9,1,1, 6.661, 10519.353, 436.912, 52854.376 24/10/15,04:06:42,19,09,1, 11.9,1,1, 6.661, 10519.353, 436.920, 52854.421 24/10/15,04:06:43,00,09,1, 11.8,1,1, 6.660, 10519.350, 436.920, 52854.421 24/10/15,04:06:43,01,09,1, 11.8,1,1, 6.660, 10519.390, 436.906, 52854.430 24/10/15,04:06:43,02,09,1, 11.8,1,1, 6.660, 10519.376, 436.930, 52854.454 24/10/15,04:06:43,03,09,1, 11.8,1,1, 6.660, 10519.407, 436.918, 52854.396 24/10/15,04:06:43,04,09,1, 11.8,1,1, 6.660, 10519.402, 436.944, 52854.398 24/10/15,04:06:43,05,09,1, 11.8,1,1, 6.660, 10519.393, 436.913, 52854.367 24/10/15,04:06:43,06,09,1, 11.8,1,1, 6.660, 10519.417, 436.925, 52854.365 24/10/15,04:06:43,07,09,1, 11.8,1,1, 6.660, 10519.431, 436.902, 52854.418 24/10/15,04:06:43,08,09,1, 11.8,1,1, 6.660, 10519.426, 436.901, 52854.379 24/10/15,04:06:43,09,09,1, 11.8,1,1, 6.660, 10519.448, 436.898, 52854.447 24/10/15,04:06:43,10,09,1, 11.8,1,1, 6.660, 10519.454, 436.894, 52854.473 24/10/15,04:06:43,11,09,1, 11.8,1,1, 6.660, 10519.441, 436.885, 52854.442 24/10/15,04:06:43,12,09,1, 11.8,1,1, 6.660, 10519.461, 436.895, 52854.458 24/10/15,04:06:43,13,09,1, 11.8,1,1, 6.660, 10519.482, 436.894, 52854.400 24/10/15,04:06:43,14,09,1, 11.8,1,1, 6.660, 10519.488, 436.886, 52854.446 24/10/15,04:06:43,15,09,1, 11.8,1,1, 6.660, 10519.491, 436.869, 52854.391 24/10/15,04:06:43,16,09,1, 11.8,1,1, 6.660, 10519.501, 436.862, 52854.434 24/10/15,04:06:43,17,09,1, 11.8,1,1, 6.660, 10519.512, 436.889, 52854.461 24/10/15,04:06:43,18,09,1, 11.8,1,1, 6.660, 10519.529, 436.874, 52854.435 24/10/15,04:06:43,19,09,1, 11.8,1,1, 6.660, 10519.533, 436.888, 52854.485 24/10/15,04:06:44,00,09,1, 11.9,1,1, 6.653, 10519.533, 436.888, 52854.485 24/10/15,04:06:44,01,09,1, 11.9,1,1, 6.653, 10519.557, 436.861, 52854.435 24/10/15,04:06:44,02,09,1, 11.9,1,1, 6.653, 10519.562, 436.868, 52854.461 24/10/15,04:06:44,03,09,1, 11.9,1,1, 6.653, 10519.582, 436.840, 52854.472 24/10/15,04:06:44,04,09,1, 11.9,1,1, 6.653, 10519.580, 436.846, 52854.423 24/10/15,04:06:44,05,09,1, 11.9,1,1, 6.653, 10519.582, 436.880, 52854.456 24/10/15,04:06:44,06,09,1, 11.9,1,1, 6.653, 10519.563, 436.854, 52854.472 24/10/15,04:06:44,07,09,1, 11.9,1,1, 6.653, 10519.586, 436.838, 52854.419 24/10/15,04:06:44,08,09,1, 11.9,1,1, 6.653, 10519.619, 436.855, 52854.443 24/10/15,04:06:44,09,09,1, 11.9,1,1, 6.653, 10519.632, 436.879, 52854.473 24/10/15,04:06:44,10,09,1, 11.9,1,1, 6.653, 10519.627, 436.847, 52854.407 24/10/15,04:06:44,11,09,1, 11.9,1,1, 6.653, 10519.620, 436.843, 52854.489 24/10/15,04:06:44,12,09,1, 11.9,1,1, 6.653, 10519.645, 436.833, 52854.448 24/10/15,04:06:44,13,09,1, 11.9,1,1, 6.653, 10519.669, 436.833, 52854.422 24/10/15,04:06:44,14,09,1, 11.9,1,1, 6.653, 10519.685, 436.818, 52854.414 24/10/15,04:06:44,15,09,1, 11.9,1,1, 6.653, 10519.670, 436.814, 52854.422 24/10/15,04:06:44,16,09,1, 11.9,1,1, 6.653, 10519.686, 436.830, 52854.475 24/10/15,04:06:44,17,09,1, 11.9,1,1, 6.653, 10519.689, 436.823, 52854.429 24/10/15,04:06:44,18,09,1, 11.9,1,1, 6.653, 10519.721, 436.823, 52854.439 24/10/15,04:06:44,19,09,1, 11.9,1,1, 6.653, 10519.693, 436.792, 52854.435 24/10/15,04:06:45,00,09,1, 11.9,1,1, 6.663, 10519.692, 436.792, 52854.435 24/10/15,04:06:45,01,09,1, 11.9,1,1, 6.663, 10519.758, 436.813, 52854.476 24/10/15,04:06:45,02,09,1, 11.9,1,1, 6.663, 10519.747, 436.815, 52854.467 24/10/15,04:06:45,03,09,1, 11.9,1,1, 6.663, 10519.761, 436.837, 52854.524 24/10/15,04:06:45,04,09,1, 11.9,1,1, 6.663, 10519.781, 436.806, 52854.496 24/10/15,04:06:45,05,09,1, 11.9,1,1, 6.663, 10519.778, 436.785, 52854.403 24/10/15,04:06:45,06,09,1, 11.9,1,1, 6.663, 10519.794, 436.768, 52854.500 24/10/15,04:06:45,07,09,1, 11.9,1,1, 6.663, 10519.789, 436.779, 52854.428 24/10/15,04:06:45,08,09,1, 11.9,1,1, 6.663, 10519.797, 436.788, 52854.417 24/10/15,04:06:45,09,09,1, 11.9,1,1, 6.663, 10519.813, 436.780, 52854.474 24/10/15,04:06:45,10,09,1, 11.9,1,1, 6.663, 10519.815, 436.788, 52854.422 24/10/15,04:06:45,11,09,1, 11.9,1,1, 6.663, 10519.814, 436.787, 52854.452 24/10/15,04:06:45,12,09,1, 11.9,1,1, 6.663, 10519.868, 436.776, 52854.455 24/10/15,04:06:45,13,09,1, 11.9,1,1, 6.663, 10519.825, 436.779, 52854.476 24/10/15,04:06:45,14,09,1, 11.9,1,1, 6.663, 10519.843, 436.783, 52854.403 24/10/15,04:06:45,15,09,1, 11.9,1,1, 6.663, 10519.878, 436.765, 52854.497 24/10/15,04:06:45,16,09,1, 11.9,1,1, 6.663, 10519.861, 436.753, 52854.421 24/10/15,04:06:45,17,09,1, 11.9,1,1, 6.663, 10519.896, 436.784, 52854.528 24/10/15,04:06:45,18,09,1, 11.9,1,1, 6.663, 10519.916, 436.745, 52854.387 24/10/15,04:06:45,19,09,1, 11.9,1,1, 6.663, 10519.941, 436.766, 52854.529 24/10/15,04:06:46,00,09,1, 11.9,1,1, 6.664, 10519.934, 436.766, 52854.529 24/10/15,04:06:46,01,09,1, 11.9,1,1, 6.664, 10519.917, 436.782, 52854.489 24/10/15,04:06:46,02,09,1, 11.9,1,1, 6.664, 10519.931, 436.769, 52854.489 24/10/15,04:06:46,03,09,1, 11.9,1,1, 6.664, 10519.938, 436.767, 52854.434 24/10/15,04:06:46,04,09,1, 11.9,1,1, 6.664, 10519.948, 436.767, 52854.428 24/10/15,04:06:46,05,09,1, 11.9,1,1, 6.664, 10519.970, 436.761, 52854.452 24/10/15,04:06:46,06,09,1, 11.9,1,1, 6.664, 10519.964, 436.720, 52854.416 24/10/15,04:06:46,07,09,1, 11.9,1,1, 6.664, 10519.969, 436.740, 52854.444 24/10/15,04:06:46,08,09,1, 11.9,1,1, 6.664, 10520.001, 436.778, 52854.465 24/10/15,04:06:46,09,09,1, 11.9,1,1, 6.664, 10520.005, 436.732, 52854.417 24/10/15,04:06:46,10,09,1, 11.9,1,1, 6.664, 10520.028, 436.760, 52854.446 24/10/15,04:06:46,11,09,1, 11.9,1,1, 6.664, 10520.032, 436.738, 52854.459 24/10/15,04:06:46,12,09,1, 11.9,1,1, 6.664, 10520.013, 436.727, 52854.436 24/10/15,04:06:46,13,09,1, 11.9,1,1, 6.664, 10520.061, 436.722, 52854.428 24/10/15,04:06:46,14,09,1, 11.9,1,1, 6.664, 10520.061, 436.716, 52854.472 24/10/15,04:06:46,15,09,1, 11.9,1,1, 6.664, 10520.058, 436.723, 52854.553 24/10/15,04:06:46,16,09,1, 11.9,1,1, 6.664, 10520.079, 436.753, 52854.491 24/10/15,04:06:46,17,09,1, 11.9,1,1, 6.664, 10520.076, 436.717, 52854.500 24/10/15,04:06:46,18,09,1, 11.9,1,1, 6.664, 10520.071, 436.717, 52854.530 24/10/15,04:06:46,19,09,1, 11.9,1,1, 6.664, 10520.129, 436.715, 52854.472 24/10/15,04:06:47,00,09,1, 11.8,1,1, 6.660, 10520.126, 436.715, 52854.472 24/10/15,04:06:47,01,09,1, 11.8,1,1, 6.660, 10520.106, 436.728, 52854.500 24/10/15,04:06:47,02,09,1, 11.8,1,1, 6.660, 10520.125, 436.726, 52854.441 24/10/15,04:06:47,03,09,1, 11.8,1,1, 6.660, 10520.123, 436.738, 52854.456 24/10/15,04:06:47,04,09,1, 11.8,1,1, 6.660, 10520.149, 436.719, 52854.458 24/10/15,04:06:47,05,09,1, 11.8,1,1, 6.660, 10520.148, 436.716, 52854.434 24/10/15,04:06:47,06,09,1, 11.8,1,1, 6.660, 10520.174, 436.724, 52854.430 24/10/15,04:06:47,07,09,1, 11.8,1,1, 6.660, 10520.170, 436.725, 52854.477 24/10/15,04:06:47,08,09,1, 11.8,1,1, 6.660, 10520.189, 436.731, 52854.544 24/10/15,04:06:47,09,09,1, 11.8,1,1, 6.660, 10520.214, 436.710, 52854.543 24/10/15,04:06:47,10,09,1, 11.8,1,1, 6.660, 10520.219, 436.726, 52854.489 24/10/15,04:06:47,11,09,1, 11.8,1,1, 6.660, 10520.203, 436.718, 52854.494 24/10/15,04:06:47,12,09,1, 11.8,1,1, 6.660, 10520.237, 436.689, 52854.476 24/10/15,04:06:47,13,09,1, 11.8,1,1, 6.660, 10520.245, 436.702, 52854.487 24/10/15,04:06:47,14,09,1, 11.8,1,1, 6.660, 10520.254, 436.679, 52854.493 24/10/15,04:06:47,15,09,1, 11.8,1,1, 6.660, 10520.247, 436.695, 52854.476 24/10/15,04:06:47,16,09,1, 11.8,1,1, 6.660, 10520.275, 436.682, 52854.483 24/10/15,04:06:47,17,09,1, 11.8,1,1, 6.660, 10520.266, 436.689, 52854.460 24/10/15,04:06:47,18,09,1, 11.8,1,1, 6.660, 10520.311, 436.690, 52854.553 24/10/15,04:06:47,19,09,1, 11.8,1,1, 6.660, 10520.321, 436.709, 52854.514 24/10/15,04:06:48,00,09,1, 11.9,1,1, 6.656, 10520.318, 436.709, 52854.514 24/10/15,04:06:48,01,09,1, 11.9,1,1, 6.656, 10520.342, 436.698, 52854.518 24/10/15,04:06:48,02,09,1, 11.9,1,1, 6.656, 10520.323, 436.686, 52854.501 24/10/15,04:06:48,03,09,1, 11.9,1,1, 6.656, 10520.320, 436.660, 52854.514 24/10/15,04:06:48,04,09,1, 11.9,1,1, 6.656, 10520.323, 436.650, 52854.511 24/10/15,04:06:48,05,09,1, 11.9,1,1, 6.656, 10520.360, 436.658, 52854.516 24/10/15,04:06:48,06,09,1, 11.9,1,1, 6.656, 10520.357, 436.665, 52854.505 24/10/15,04:06:48,07,09,1, 11.9,1,1, 6.656, 10520.365, 436.675, 52854.563 24/10/15,04:06:48,08,09,1, 11.9,1,1, 6.656, 10520.355, 436.690, 52854.508 24/10/15,04:06:48,09,09,1, 11.9,1,1, 6.656, 10520.385, 436.664, 52854.475 24/10/15,04:06:48,10,09,1, 11.9,1,1, 6.656, 10520.383, 436.700, 52854.774 24/10/15,04:06:48,11,09,1, 11.9,1,1, 6.656, 10520.456, 436.707, 52854.527 24/10/15,04:06:48,12,09,1, 11.9,1,1, 6.656, 10520.424, 436.685, 52854.446 24/10/15,04:06:48,13,09,1, 11.9,1,1, 6.656, 10520.427, 436.696, 52854.531 24/10/15,04:06:48,14,09,1, 11.9,1,1, 6.656, 10520.441, 436.684, 52854.515 24/10/15,04:06:48,15,09,1, 11.9,1,1, 6.656, 10520.425, 436.670, 52854.481 24/10/15,04:06:48,16,09,1, 11.9,1,1, 6.656, 10520.479, 436.651, 52854.444 24/10/15,04:06:48,17,09,1, 11.9,1,1, 6.656, 10520.463, 436.684, 52854.485 24/10/15,04:06:48,18,09,1, 11.9,1,1, 6.656, 10520.473, 436.678, 52854.486 24/10/15,04:06:48,19,09,1, 11.9,1,1, 6.656, 10520.474, 436.677, 52854.470 24/10/15,04:06:49,00,09,1, 11.9,1,1, 6.660, 10520.468, 436.677, 52854.470 24/10/15,04:06:49,01,09,1, 11.9,1,1, 6.660, 10520.504, 436.673, 52854.515 24/10/15,04:06:49,02,09,1, 11.9,1,1, 6.660, 10520.528, 436.670, 52854.424 24/10/15,04:06:49,03,09,1, 11.9,1,1, 6.660, 10520.522, 436.668, 52854.457 24/10/15,04:06:49,04,09,1, 11.9,1,1, 6.660, 10520.538, 436.671, 52854.543 24/10/15,04:06:49,05,09,1, 11.9,1,1, 6.660, 10520.545, 436.673, 52854.507 24/10/15,04:06:49,06,09,1, 11.9,1,1, 6.660, 10520.559, 436.674, 52854.462 24/10/15,04:06:49,07,09,1, 11.9,1,1, 6.660, 10520.544, 436.667, 52854.480 24/10/15,04:06:49,08,09,1, 11.9,1,1, 6.660, 10520.571, 436.669, 52854.481 24/10/15,04:06:49,09,09,1, 11.9,1,1, 6.660, 10520.568, 436.657, 52854.470 24/10/15,04:06:49,10,09,1, 11.9,1,1, 6.660, 10520.603, 436.657, 52854.475 24/10/15,04:06:49,11,09,1, 11.9,1,1, 6.660, 10520.581, 436.669, 52854.488 24/10/15,04:06:49,12,09,1, 11.9,1,1, 6.660, 10520.608, 436.676, 52854.477 24/10/15,04:06:49,13,09,1, 11.9,1,1, 6.660, 10520.634, 436.654, 52854.497 24/10/15,04:06:49,14,09,1, 11.9,1,1, 6.660, 10520.615, 436.675, 52854.480 24/10/15,04:06:49,15,09,1, 11.9,1,1, 6.660, 10520.619, 436.644, 52854.507 24/10/15,04:06:49,16,09,1, 11.9,1,1, 6.660, 10520.651, 436.653, 52854.515 24/10/15,04:06:49,17,09,1, 11.9,1,1, 6.660, 10520.656, 436.647, 52854.490 24/10/15,04:06:49,18,09,1, 11.9,1,1, 6.660, 10520.663, 436.668, 52854.549 24/10/15,04:06:49,19,09,1, 11.9,1,1, 6.660, 10520.697, 436.646, 52854.512 24/10/15,04:06:50,00,09,1, 11.9,1,1, 6.661, 10520.693, 436.646, 52854.512 24/10/15,04:06:50,01,09,1, 11.9,1,1, 6.661, 10520.734, 436.640, 52854.493 24/10/15,04:06:50,02,09,1, 11.9,1,1, 6.661, 10520.698, 436.667, 52854.478 24/10/15,04:06:50,03,09,1, 11.9,1,1, 6.661, 10520.748, 436.660, 52854.481 24/10/15,04:06:50,04,09,1, 11.9,1,1, 6.661, 10520.760, 436.676, 52854.520 24/10/15,04:06:50,05,09,1, 11.9,1,1, 6.661, 10520.740, 436.677, 52854.493 24/10/15,04:06:50,06,09,1, 11.9,1,1, 6.661, 10520.745, 436.647, 52854.531 24/10/15,04:06:50,07,09,1, 11.9,1,1, 6.661, 10520.763, 436.647, 52854.477 24/10/15,04:06:50,08,09,1, 11.9,1,1, 6.661, 10520.769, 436.654, 52854.557 24/10/15,04:06:50,09,09,1, 11.9,1,1, 6.661, 10520.750, 436.639, 52854.454 24/10/15,04:06:50,10,09,1, 11.9,1,1, 6.661, 10520.782, 436.646, 52854.500 24/10/15,04:06:50,11,09,1, 11.9,1,1, 6.661, 10520.763, 436.663, 52854.503 24/10/15,04:06:50,12,09,1, 11.9,1,1, 6.661, 10520.795, 436.648, 52854.484 24/10/15,04:06:50,13,09,1, 11.9,1,1, 6.661, 10520.786, 436.672, 52854.564 24/10/15,04:06:50,14,09,1, 11.9,1,1, 6.661, 10520.812, 436.631, 52854.564 24/10/15,04:06:50,15,09,1, 11.9,1,1, 6.661, 10520.830, 436.647, 52854.466 24/10/15,04:06:50,16,09,1, 11.9,1,1, 6.661, 10520.819, 436.635, 52854.537 24/10/15,04:06:50,17,09,1, 11.9,1,1, 6.661, 10520.826, 436.635, 52854.537 24/10/15,04:06:50,18,09,1, 11.9,1,1, 6.661, 10520.852, 436.642, 52854.475 24/10/15,04:06:50,19,09,1, 11.9,1,1, 6.661, 10520.841, 436.629, 52854.432 24/10/15,04:06:51,00,10,1, 12.0,1,1, 6.660, 10520.835, 436.629, 52854.432 24/10/15,04:06:51,01,10,1, 12.0,1,1, 6.660, 10520.863, 436.640, 52854.444 24/10/15,04:06:51,02,10,1, 12.0,1,1, 6.660, 10520.860, 436.629, 52854.487 24/10/15,04:06:51,03,10,1, 12.0,1,1, 6.660, 10520.909, 436.606, 52854.448 24/10/15,04:06:51,04,10,1, 12.0,1,1, 6.660, 10520.914, 436.611, 52854.512 24/10/15,04:06:51,05,10,1, 12.0,1,1, 6.660, 10520.895, 436.620, 52854.454 24/10/15,04:06:51,06,10,1, 12.0,1,1, 6.660, 10520.902, 436.621, 52854.420 24/10/15,04:06:51,07,10,1, 12.0,1,1, 6.660, 10520.918, 436.617, 52854.478 24/10/15,04:06:51,08,10,1, 12.0,1,1, 6.660, 10520.908, 436.629, 52854.492 24/10/15,04:06:51,09,10,1, 12.0,1,1, 6.660, 10520.932, 436.614, 52854.490 24/10/15,04:06:51,10,10,1, 12.0,1,1, 6.660, 10520.953, 436.607, 52854.502 24/10/15,04:06:51,11,10,1, 12.0,1,1, 6.660, 10520.978, 436.614, 52854.501 24/10/15,04:06:51,12,10,1, 12.0,1,1, 6.660, 10520.962, 436.602, 52854.428 24/10/15,04:06:51,13,10,1, 12.0,1,1, 6.660, 10520.971, 436.579, 52854.474 24/10/15,04:06:51,14,10,1, 12.0,1,1, 6.660, 10520.986, 436.595, 52854.469 24/10/15,04:06:51,15,10,1, 12.0,1,1, 6.660, 10520.979, 436.591, 52854.530 24/10/15,04:06:51,16,10,1, 12.0,1,1, 6.660, 10521.004, 436.605, 52854.495 24/10/15,04:06:51,17,10,1, 12.0,1,1, 6.660, 10520.993, 436.585, 52854.530 24/10/15,04:06:51,18,10,1, 12.0,1,1, 6.660, 10521.037, 436.616, 52854.500 24/10/15,04:06:51,19,10,1, 12.0,1,1, 6.660, 10521.004, 436.607, 52854.541 24/10/15,04:06:52,00,10,1, 12.0,1,1, 6.655, 10521.002, 436.607, 52854.541 24/10/15,04:06:52,01,10,1, 12.0,1,1, 6.655, 10521.037, 436.579, 52854.422 24/10/15,04:06:52,02,10,1, 12.0,1,1, 6.655, 10521.048, 436.582, 52854.513 24/10/15,04:06:52,03,10,1, 12.0,1,1, 6.655, 10521.039, 436.580, 52854.484 24/10/15,04:06:52,04,10,1, 12.0,1,1, 6.655, 10521.041, 436.600, 52854.485 24/10/15,04:06:52,05,10,1, 12.0,1,1, 6.655, 10521.080, 436.570, 52854.481 24/10/15,04:06:52,06,10,1, 12.0,1,1, 6.655, 10521.088, 436.595, 52854.482 24/10/15,04:06:52,07,10,1, 12.0,1,1, 6.655, 10521.071, 436.592, 52854.495 24/10/15,04:06:52,08,10,1, 12.0,1,1, 6.655, 10521.099, 436.559, 52854.462 24/10/15,04:06:52,09,10,1, 12.0,1,1, 6.655, 10521.091, 436.597, 52854.410 24/10/15,04:06:52,10,10,1, 12.0,1,1, 6.655, 10521.090, 436.591, 52854.428 24/10/15,04:06:52,11,10,1, 12.0,1,1, 6.655, 10521.098, 436.579, 52854.463 24/10/15,04:06:52,12,10,1, 12.0,1,1, 6.655, 10521.097, 436.577, 52854.497 24/10/15,04:06:52,13,10,1, 12.0,1,1, 6.655, 10521.122, 436.564, 52854.475 24/10/15,04:06:52,14,10,1, 12.0,1,1, 6.655, 10521.098, 436.559, 52854.450 24/10/15,04:06:52,15,10,1, 12.0,1,1, 6.655, 10521.148, 436.569, 52854.475 24/10/15,04:06:52,16,10,1, 12.0,1,1, 6.655, 10521.143, 436.542, 52854.533 24/10/15,04:06:52,17,10,1, 12.0,1,1, 6.655, 10521.154, 436.524, 52854.456 24/10/15,04:06:52,18,10,1, 12.0,1,1, 6.655, 10521.147, 436.537, 52854.454 24/10/15,04:06:52,19,10,1, 12.0,1,1, 6.655, 10521.160, 436.548, 52854.431 24/10/15,04:06:53,00,09,1, 11.9,1,1, 6.656, 10521.152, 436.548, 52854.431 24/10/15,04:06:53,01,09,1, 11.9,1,1, 6.656, 10521.183, 436.542, 52854.453 24/10/15,04:06:53,02,09,1, 11.9,1,1, 6.656, 10521.197, 436.522, 52854.482 24/10/15,04:06:53,03,09,1, 11.9,1,1, 6.656, 10521.196, 436.544, 52854.533 24/10/15,04:06:53,04,09,1, 11.9,1,1, 6.656, 10521.214, 436.509, 52854.476 24/10/15,04:06:53,05,09,1, 11.9,1,1, 6.656, 10521.215, 436.509, 52854.515 24/10/15,04:06:53,06,09,1, 11.9,1,1, 6.656, 10521.223, 436.519, 52854.429 24/10/15,04:06:53,07,09,1, 11.9,1,1, 6.656, 10521.207, 436.506, 52854.486 24/10/15,04:06:53,08,09,1, 11.9,1,1, 6.656, 10521.230, 436.501, 52854.473 24/10/15,04:06:53,09,09,1, 11.9,1,1, 6.656, 10521.229, 436.517, 52854.501 24/10/15,04:06:53,10,09,1, 11.9,1,1, 6.656, 10521.264, 436.515, 52854.518 24/10/15,04:06:53,11,09,1, 11.9,1,1, 6.656, 10521.259, 436.478, 52854.472 24/10/15,04:06:53,12,09,1, 11.9,1,1, 6.656, 10521.271, 436.499, 52854.475 24/10/15,04:06:53,13,09,1, 11.9,1,1, 6.656, 10521.274, 436.502, 52854.481 24/10/15,04:06:53,14,09,1, 11.9,1,1, 6.656, 10521.267, 436.507, 52854.493 24/10/15,04:06:53,15,09,1, 11.9,1,1, 6.656, 10521.284, 436.488, 52854.479 24/10/15,04:06:53,16,09,1, 11.9,1,1, 6.656, 10521.306, 436.496, 52854.518 24/10/15,04:06:53,17,09,1, 11.9,1,1, 6.656, 10521.304, 436.471, 52854.479 24/10/15,04:06:53,18,09,1, 11.9,1,1, 6.656, 10521.293, 436.471, 52854.540 24/10/15,04:06:53,19,09,1, 11.9,1,1, 6.656, 10521.303, 436.455, 52854.450 24/10/15,04:06:54,00,10,1, 11.9,1,1, 6.661, 10521.302, 436.455, 52854.450 24/10/15,04:06:54,01,10,1, 11.9,1,1, 6.661, 10521.318, 436.452, 52854.495 24/10/15,04:06:54,02,10,1, 11.9,1,1, 6.661, 10521.332, 436.449, 52854.491 24/10/15,04:06:54,03,10,1, 11.9,1,1, 6.661, 10521.333, 436.450, 52854.503 24/10/15,04:06:54,04,10,1, 11.9,1,1, 6.661, 10521.367, 436.440, 52854.515 24/10/15,04:06:54,05,10,1, 11.9,1,1, 6.661, 10521.353, 436.441, 52854.514 24/10/15,04:06:54,06,10,1, 11.9,1,1, 6.661, 10521.345, 436.423, 52854.449 24/10/15,04:06:54,07,10,1, 11.9,1,1, 6.661, 10521.358, 436.443, 52854.425 24/10/15,04:06:54,08,10,1, 11.9,1,1, 6.661, 10521.372, 436.447, 52854.493 24/10/15,04:06:54,09,10,1, 11.9,1,1, 6.661, 10521.376, 436.423, 52854.502 24/10/15,04:06:54,10,10,1, 11.9,1,1, 6.661, 10521.387, 436.408, 52854.489 24/10/15,04:06:54,11,10,1, 11.9,1,1, 6.661, 10521.380, 436.421, 52854.423 24/10/15,04:06:54,12,10,1, 11.9,1,1, 6.661, 10521.399, 436.422, 52854.437 24/10/15,04:06:54,13,10,1, 11.9,1,1, 6.661, 10521.398, 436.430, 52854.452 24/10/15,04:06:54,14,10,1, 11.9,1,1, 6.661, 10521.410, 436.405, 52854.410 24/10/15,04:06:54,15,10,1, 11.9,1,1, 6.661, 10521.395, 436.400, 52854.395 24/10/15,04:06:54,16,10,1, 11.9,1,1, 6.661, 10521.406, 436.416, 52854.476 24/10/15,04:06:54,17,10,1, 11.9,1,1, 6.661, 10521.424, 436.408, 52854.453 24/10/15,04:06:54,18,10,1, 11.9,1,1, 6.661, 10521.434, 436.412, 52854.427 24/10/15,04:06:54,19,10,1, 11.9,1,1, 6.661, 10521.441, 436.383, 52854.440 24/10/15,04:06:55,00,08,1, 11.9,1,1, 6.660, 10521.436, 436.383, 52854.440 24/10/15,04:06:55,01,08,1, 11.9,1,1, 6.660, 10521.451, 436.359, 52854.436 24/10/15,04:06:55,02,08,1, 11.9,1,1, 6.660, 10521.445, 436.370, 52854.466 24/10/15,04:06:55,03,08,1, 11.9,1,1, 6.660, 10521.456, 436.376, 52854.494 24/10/15,04:06:55,04,08,1, 11.9,1,1, 6.660, 10521.457, 436.380, 52854.425 24/10/15,04:06:55,05,08,1, 11.9,1,1, 6.660, 10521.476, 436.382, 52854.470 24/10/15,04:06:55,06,08,1, 11.9,1,1, 6.660, 10521.511, 436.344, 52854.424 24/10/15,04:06:55,07,08,1, 11.9,1,1, 6.660, 10521.492, 436.362, 52854.490 24/10/15,04:06:55,08,08,1, 11.9,1,1, 6.660, 10521.513, 436.364, 52854.470 24/10/15,04:06:55,09,08,1, 11.9,1,1, 6.660, 10521.496, 436.344, 52854.438 24/10/15,04:06:55,10,08,1, 11.9,1,1, 6.660, 10521.509, 436.372, 52854.409 24/10/15,04:06:55,11,08,1, 11.9,1,1, 6.660, 10521.528, 436.333, 52854.395 24/10/15,04:06:55,12,08,1, 11.9,1,1, 6.660, 10521.515, 436.365, 52854.433 24/10/15,04:06:55,13,08,1, 11.9,1,1, 6.660, 10521.511, 436.358, 52854.433 24/10/15,04:06:55,14,08,1, 11.9,1,1, 6.660, 10521.523, 436.342, 52854.479 24/10/15,04:06:55,15,08,1, 11.9,1,1, 6.660, 10521.543, 436.337, 52854.450 24/10/15,04:06:55,16,08,1, 11.9,1,1, 6.660, 10521.530, 436.321, 52854.415 24/10/15,04:06:55,17,08,1, 11.9,1,1, 6.660, 10521.551, 436.323, 52854.443 24/10/15,04:06:55,18,08,1, 11.9,1,1, 6.660, 10521.545, 436.319, 52854.411 24/10/15,04:06:55,19,08,1, 11.9,1,1, 6.660, 10521.586, 436.315, 52854.491 24/10/15,04:06:56,00,09,1, 11.9,1,1, 6.660, 10521.586, 436.315, 52854.491 24/10/15,04:06:56,01,09,1, 11.9,1,1, 6.660, 10521.577, 436.298, 52854.446 24/10/15,04:06:56,02,09,1, 11.9,1,1, 6.660, 10521.586, 436.302, 52854.486 24/10/15,04:06:56,03,09,1, 11.9,1,1, 6.660, 10521.575, 436.293, 52854.435 24/10/15,04:06:56,04,09,1, 11.9,1,1, 6.660, 10521.616, 436.286, 52854.453 24/10/15,04:06:56,05,09,1, 11.9,1,1, 6.660, 10521.639, 436.258, 52854.295 24/10/15,04:06:56,06,09,1, 11.9,1,1, 6.660, 10521.633, 436.271, 52854.422 24/10/15,04:06:56,07,09,1, 11.9,1,1, 6.660, 10521.637, 436.264, 52854.420 24/10/15,04:06:56,08,09,1, 11.9,1,1, 6.660, 10521.615, 436.266, 52854.491 24/10/15,04:06:56,09,09,1, 11.9,1,1, 6.660, 10521.621, 436.254, 52854.444 24/10/15,04:06:56,10,09,1, 11.9,1,1, 6.660, 10521.598, 436.231, 52854.379 24/10/15,04:06:56,11,09,1, 11.9,1,1, 6.660, 10521.615, 436.252, 52854.411 24/10/15,04:06:56,12,09,1, 11.9,1,1, 6.660, 10521.620, 436.253, 52854.490 24/10/15,04:06:56,13,09,1, 11.9,1,1, 6.660, 10521.632, 436.234, 52854.403 24/10/15,04:06:56,14,09,1, 11.9,1,1, 6.660, 10521.612, 436.219, 52854.442 24/10/15,04:06:56,15,09,1, 11.9,1,1, 6.660, 10521.641, 436.207, 52854.379 24/10/15,04:06:56,16,09,1, 11.9,1,1, 6.660, 10521.639, 436.212, 52854.417 24/10/15,04:06:56,17,09,1, 11.9,1,1, 6.660, 10521.656, 436.200, 52854.369 24/10/15,04:06:56,18,09,1, 11.9,1,1, 6.660, 10521.655, 436.207, 52854.352 24/10/15,04:06:56,19,09,1, 11.9,1,1, 6.660, 10521.662, 436.209, 52854.415 24/10/15,04:06:57,00,09,1, 11.9,1,1, 6.660, 10521.661, 436.209, 52854.415 24/10/15,04:06:57,01,09,1, 11.9,1,1, 6.660, 10521.668, 436.184, 52854.430 24/10/15,04:06:57,02,09,1, 11.9,1,1, 6.660, 10521.675, 436.227, 52854.562 24/10/15,04:06:57,03,09,1, 11.9,1,1, 6.660, 10521.724, 436.231, 52854.647 24/10/15,04:06:57,04,09,1, 11.9,1,1, 6.660, 10521.720, 436.210, 52854.595 24/10/15,04:06:57,05,09,1, 11.9,1,1, 6.660, 10521.718, 436.209, 52854.655 24/10/15,04:06:57,06,09,1, 11.9,1,1, 6.660, 10521.677, 436.206, 52854.604 24/10/15,04:06:57,07,09,1, 11.9,1,1, 6.660, 10521.703, 436.222, 52854.629 24/10/15,04:06:57,08,09,1, 11.9,1,1, 6.660, 10521.720, 436.220, 52854.599 24/10/15,04:06:57,09,09,1, 11.9,1,1, 6.660, 10521.702, 436.210, 52854.625 24/10/15,04:06:57,10,09,1, 11.9,1,1, 6.660, 10521.744, 436.185, 52854.617 24/10/15,04:06:57,11,09,1, 11.9,1,1, 6.660, 10521.724, 436.177, 52854.625 24/10/15,04:06:57,12,09,1, 11.9,1,1, 6.660, 10521.748, 436.172, 52854.624 24/10/15,04:06:57,13,09,1, 11.9,1,1, 6.660, 10521.729, 436.185, 52854.615 24/10/15,04:06:57,14,09,1, 11.9,1,1, 6.660, 10521.730, 436.172, 52854.555 24/10/15,04:06:57,15,09,1, 11.9,1,1, 6.660, 10521.747, 436.169, 52854.595 24/10/15,04:06:57,16,09,1, 11.9,1,1, 6.660, 10521.735, 436.165, 52854.609 24/10/15,04:06:57,17,09,1, 11.9,1,1, 6.660, 10521.734, 436.149, 52854.571 24/10/15,04:06:57,18,09,1, 11.9,1,1, 6.660, 10521.748, 436.147, 52854.592 24/10/15,04:06:57,19,09,1, 11.9,1,1, 6.660, 10521.757, 436.138, 52854.603 24/10/15,04:06:58,00,10,1, 11.9,1,1, 6.661, 10521.753, 436.138, 52854.603 24/10/15,04:06:58,01,10,1, 11.9,1,1, 6.661, 10521.762, 436.149, 52854.615 24/10/15,04:06:58,02,10,1, 11.9,1,1, 6.661, 10521.763, 436.139, 52854.595 24/10/15,04:06:58,03,10,1, 11.9,1,1, 6.661, 10521.772, 436.161, 52854.616 24/10/15,04:06:58,04,10,1, 11.9,1,1, 6.661, 10521.768, 436.149, 52854.625 24/10/15,04:06:58,05,10,1, 11.9,1,1, 6.661, 10521.779, 436.139, 52854.632 24/10/15,04:06:58,06,10,1, 11.9,1,1, 6.661, 10521.777, 436.141, 52854.616 24/10/15,04:06:58,07,10,1, 11.9,1,1, 6.661, 10521.769, 436.141, 52854.609 24/10/15,04:06:58,08,10,1, 11.9,1,1, 6.661, 10521.799, 436.120, 52854.604 24/10/15,04:06:58,09,10,1, 11.9,1,1, 6.661, 10521.799, 436.118, 52854.574 24/10/15,04:06:58,10,10,1, 11.9,1,1, 6.661, 10521.776, 436.096, 52854.596 24/10/15,04:06:58,11,10,1, 11.9,1,1, 6.661, 10521.791, 436.109, 52854.611 24/10/15,04:06:58,12,10,1, 11.9,1,1, 6.661, 10521.811, 436.108, 52854.608 24/10/15,04:06:58,13,10,1, 11.9,1,1, 6.661, 10521.794, 436.105, 52854.586 24/10/15,04:06:58,14,10,1, 11.9,1,1, 6.661, 10521.795, 436.101, 52854.614 24/10/15,04:06:58,15,10,1, 11.9,1,1, 6.661, 10521.787, 436.068, 52854.564 24/10/15,04:06:58,16,10,1, 11.9,1,1, 6.661, 10521.833, 436.070, 52854.610 24/10/15,04:06:58,17,10,1, 11.9,1,1, 6.661, 10521.819, 436.081, 52854.584 24/10/15,04:06:58,18,10,1, 11.9,1,1, 6.661, 10521.812, 436.038, 52854.600 24/10/15,04:06:58,19,10,1, 11.9,1,1, 6.661, 10521.820, 436.061, 52854.577 24/10/15,04:06:59,00,10,1, 11.9,1,1, 6.661, 10521.820, 436.061, 52854.577 24/10/15,04:06:59,01,10,1, 11.9,1,1, 6.661, 10521.808, 436.052, 52854.612 24/10/15,04:06:59,02,10,1, 11.9,1,1, 6.661, 10521.813, 436.021, 52854.599 24/10/15,04:06:59,03,10,1, 11.9,1,1, 6.661, 10521.825, 436.047, 52854.561 24/10/15,04:06:59,04,10,1, 11.9,1,1, 6.661, 10521.823, 436.024, 52854.563 24/10/15,04:06:59,05,10,1, 11.9,1,1, 6.661, 10521.838, 436.037, 52854.558 24/10/15,04:06:59,06,10,1, 11.9,1,1, 6.661, 10521.833, 436.044, 52854.549 24/10/15,04:06:59,07,10,1, 11.9,1,1, 6.661, 10521.825, 436.013, 52854.574 24/10/15,04:06:59,08,10,1, 11.9,1,1, 6.661, 10521.844, 436.008, 52854.573 24/10/15,04:06:59,09,10,1, 11.9,1,1, 6.661, 10521.840, 436.002, 52854.572 24/10/15,04:06:59,10,10,1, 11.9,1,1, 6.661, 10521.837, 435.995, 52854.558 24/10/15,04:06:59,11,10,1, 11.9,1,1, 6.661, 10521.851, 435.998, 52854.566 24/10/15,04:06:59,12,10,1, 11.9,1,1, 6.661, 10521.869, 435.989, 52854.531 24/10/15,04:06:59,13,10,1, 11.9,1,1, 6.661, 10521.862, 435.986, 52854.579 24/10/15,04:06:59,14,10,1, 11.9,1,1, 6.661, 10521.861, 435.992, 52854.595 24/10/15,04:06:59,15,10,1, 11.9,1,1, 6.661, 10521.882, 435.955, 52854.558 24/10/15,04:06:59,16,10,1, 11.9,1,1, 6.661, 10521.891, 435.969, 52854.584 24/10/15,04:06:59,17,10,1, 11.9,1,1, 6.661, 10521.879, 435.961, 52854.556 24/10/15,04:06:59,18,10,1, 11.9,1,1, 6.661, 10521.883, 435.954, 52854.585 24/10/15,04:06:59,19,10,1, 11.9,1,1, 6.661, 10521.878, 435.946, 52854.554 24/10/15,04:07:00,00,10,1, 11.9,1,1, 6.663, 10521.870, 435.946, 52854.554 24/10/15,04:07:00,01,10,1, 11.9,1,1, 6.663, 10521.903, 435.942, 52854.542 24/10/15,04:07:00,02,10,1, 11.9,1,1, 6.663, 10521.896, 435.891, 52854.378 24/10/15,04:07:00,03,10,1, 11.9,1,1, 6.663, 10521.899, 435.883, 52854.388 24/10/15,04:07:00,04,10,1, 11.9,1,1, 6.663, 10521.882, 435.885, 52854.364 24/10/15,04:07:00,05,10,1, 11.9,1,1, 6.663, 10521.901, 435.881, 52854.348 24/10/15,04:07:00,06,10,1, 11.9,1,1, 6.663, 10521.912, 435.850, 52854.377 24/10/15,04:07:00,07,10,1, 11.9,1,1, 6.663, 10521.906, 435.868, 52854.409 24/10/15,04:07:00,08,10,1, 11.9,1,1, 6.663, 10521.918, 435.846, 52854.417 24/10/15,04:07:00,09,10,1, 11.9,1,1, 6.663, 10521.919, 435.834, 52854.411 24/10/15,04:07:00,10,10,1, 11.9,1,1, 6.663, 10521.927, 435.848, 52854.398 24/10/15,04:07:00,11,10,1, 11.9,1,1, 6.663, 10521.926, 435.816, 52854.361 24/10/15,04:07:00,12,10,1, 11.9,1,1, 6.663, 10521.937, 435.829, 52854.388 24/10/15,04:07:00,13,10,1, 11.9,1,1, 6.663, 10521.942, 435.810, 52854.373 24/10/15,04:07:00,14,10,1, 11.9,1,1, 6.663, 10521.929, 435.808, 52854.349 24/10/15,04:07:00,15,10,1, 11.9,1,1, 6.663, 10521.950, 435.803, 52854.377 24/10/15,04:07:00,16,10,1, 11.9,1,1, 6.663, 10521.948, 435.800, 52854.346 24/10/15,04:07:00,17,10,1, 11.9,1,1, 6.663, 10521.920, 435.773, 52854.356 24/10/15,04:07:00,18,10,1, 11.9,1,1, 6.663, 10521.932, 435.774, 52854.380 24/10/15,04:07:00,19,10,1, 11.9,1,1, 6.663, 10521.916, 435.770, 52854.343 24/10/15,04:07:01,00,09,1, 11.9,1,1, 6.663, 10521.911, 435.770, 52854.343 24/10/15,04:07:01,01,09,1, 11.9,1,1, 6.663, 10521.938, 435.756, 52854.365 24/10/15,04:07:01,02,09,1, 11.9,1,1, 6.663, 10521.945, 435.769, 52854.393 24/10/15,04:07:01,03,09,1, 11.9,1,1, 6.663, 10521.943, 435.749, 52854.391 24/10/15,04:07:01,04,09,1, 11.9,1,1, 6.663, 10521.930, 435.755, 52854.358 24/10/15,04:07:01,05,09,1, 11.9,1,1, 6.663, 10521.963, 435.739, 52854.408 24/10/15,04:07:01,06,09,1, 11.9,1,1, 6.663, 10521.971, 435.739, 52854.388 24/10/15,04:07:01,07,09,1, 11.9,1,1, 6.663, 10521.958, 435.747, 52854.317 24/10/15,04:07:01,08,09,1, 11.9,1,1, 6.663, 10521.960, 435.742, 52854.425 24/10/15,04:07:01,09,09,1, 11.9,1,1, 6.663, 10521.935, 435.713, 52854.367 24/10/15,04:07:01,10,09,1, 11.9,1,1, 6.663, 10521.941, 435.736, 52854.418 24/10/15,04:07:01,11,09,1, 11.9,1,1, 6.663, 10521.956, 435.729, 52854.584 24/10/15,04:07:01,12,09,1, 11.9,1,1, 6.663, 10521.980, 435.710, 52854.411 24/10/15,04:07:01,13,09,1, 11.9,1,1, 6.663, 10521.983, 435.690, 52854.389 24/10/15,04:07:01,14,09,1, 11.9,1,1, 6.663, 10521.961, 435.707, 52854.366 24/10/15,04:07:01,15,09,1, 11.9,1,1, 6.663, 10521.947, 435.676, 52854.332 24/10/15,04:07:01,16,09,1, 11.9,1,1, 6.663, 10521.972, 435.690, 52854.333 24/10/15,04:07:01,17,09,1, 11.9,1,1, 6.663, 10521.966, 435.656, 52854.313 24/10/15,04:07:01,18,09,1, 11.9,1,1, 6.663, 10521.971, 435.695, 52854.366 24/10/15,04:07:01,19,09,1, 11.9,1,1, 6.663, 10521.974, 435.665, 52854.362 24/10/15,04:07:02,00,09,1, 11.9,1,1, 6.661, 10521.970, 435.665, 52854.362 24/10/15,04:07:02,01,09,1, 11.9,1,1, 6.661, 10521.993, 435.648, 52854.368 24/10/15,04:07:02,02,09,1, 11.9,1,1, 6.661, 10521.982, 435.645, 52854.396 24/10/15,04:07:02,03,09,1, 11.9,1,1, 6.661, 10521.981, 435.650, 52854.312 24/10/15,04:07:02,04,09,1, 11.9,1,1, 6.661, 10521.964, 435.645, 52854.317 24/10/15,04:07:02,05,09,1, 11.9,1,1, 6.661, 10521.999, 435.626, 52854.340 24/10/15,04:07:02,06,09,1, 11.9,1,1, 6.661, 10521.982, 435.630, 52854.349 24/10/15,04:07:02,07,09,1, 11.9,1,1, 6.661, 10521.981, 435.608, 52854.333 24/10/15,04:07:02,08,09,1, 11.9,1,1, 6.661, 10521.973, 435.610, 52854.352 24/10/15,04:07:02,09,09,1, 11.9,1,1, 6.661, 10521.995, 435.605, 52854.376 24/10/15,04:07:02,10,09,1, 11.9,1,1, 6.661, 10521.984, 435.587, 52854.369 24/10/15,04:07:02,11,09,1, 11.9,1,1, 6.661, 10521.994, 435.596, 52854.368 24/10/15,04:07:02,12,09,1, 11.9,1,1, 6.661, 10521.997, 435.584, 52854.397 24/10/15,04:07:02,13,09,1, 11.9,1,1, 6.661, 10521.995, 435.584, 52854.376 24/10/15,04:07:02,14,09,1, 11.9,1,1, 6.661, 10521.989, 435.549, 52854.172 24/10/15,04:07:02,15,09,1, 11.9,1,1, 6.661, 10521.970, 435.577, 52854.385 24/10/15,04:07:02,16,09,1, 11.9,1,1, 6.661, 10521.993, 435.569, 52854.405 24/10/15,04:07:02,17,09,1, 11.9,1,1, 6.661, 10521.999, 435.545, 52854.362 24/10/15,04:07:02,18,09,1, 11.9,1,1, 6.661, 10522.006, 435.554, 52854.374 24/10/15,04:07:02,19,09,1, 11.9,1,1, 6.661, 10521.999, 435.539, 52854.284 24/10/15,04:07:03,00,09,1, 11.9,1,1, 6.664, 10521.995, 435.539, 52854.284 24/10/15,04:07:03,01,09,1, 11.9,1,1, 6.664, 10522.009, 435.506, 52854.328 24/10/15,04:07:03,02,09,1, 11.9,1,1, 6.664, 10522.008, 435.516, 52854.329 24/10/15,04:07:03,03,09,1, 11.9,1,1, 6.664, 10522.029, 435.516, 52854.333 24/10/15,04:07:03,04,09,1, 11.9,1,1, 6.664, 10522.026, 435.516, 52854.353 24/10/15,04:07:03,05,09,1, 11.9,1,1, 6.664, 10522.012, 435.478, 52854.394 24/10/15,04:07:03,06,09,1, 11.9,1,1, 6.664, 10522.005, 435.490, 52854.340 24/10/15,04:07:03,07,09,1, 11.9,1,1, 6.664, 10522.046, 435.502, 52854.393 24/10/15,04:07:03,08,09,1, 11.9,1,1, 6.664, 10522.035, 435.491, 52854.342 24/10/15,04:07:03,09,09,1, 11.9,1,1, 6.664, 10522.002, 435.459, 52854.391 24/10/15,04:07:03,10,09,1, 11.9,1,1, 6.664, 10522.014, 435.465, 52854.329 24/10/15,04:07:03,11,09,1, 11.9,1,1, 6.664, 10522.024, 435.475, 52854.394 24/10/15,04:07:03,12,09,1, 11.9,1,1, 6.664, 10522.022, 435.471, 52854.378 24/10/15,04:07:03,13,09,1, 11.9,1,1, 6.664, 10522.013, 435.447, 52854.284 24/10/15,04:07:03,14,09,1, 11.9,1,1, 6.664, 10522.012, 435.490, 52854.372 24/10/15,04:07:03,15,09,1, 11.9,1,1, 6.664, 10522.026, 435.463, 52854.320 24/10/15,04:07:03,16,09,1, 11.9,1,1, 6.664, 10522.027, 435.451, 52854.347 24/10/15,04:07:03,17,09,1, 11.9,1,1, 6.664, 10522.026, 435.444, 52854.350 24/10/15,04:07:03,18,09,1, 11.9,1,1, 6.664, 10522.019, 435.417, 52854.351 24/10/15,04:07:03,19,09,1, 11.9,1,1, 6.664, 10522.011, 435.435, 52854.335 24/10/15,04:07:04,00,09,1, 11.9,1,1, 6.662, 10522.003, 435.435, 52854.335 24/10/15,04:07:04,01,09,1, 11.9,1,1, 6.662, 10522.008, 435.401, 52854.319 24/10/15,04:07:04,02,09,1, 11.9,1,1, 6.662, 10522.015, 435.425, 52854.399 24/10/15,04:07:04,03,09,1, 11.9,1,1, 6.662, 10522.023, 435.395, 52854.358 24/10/15,04:07:04,04,09,1, 11.9,1,1, 6.662, 10521.995, 435.401, 52854.302 24/10/15,04:07:04,05,09,1, 11.9,1,1, 6.662, 10521.999, 435.420, 52854.375 24/10/15,04:07:04,06,09,1, 11.9,1,1, 6.662, 10522.028, 435.377, 52854.315 24/10/15,04:07:04,07,09,1, 11.9,1,1, 6.662, 10522.029, 435.393, 52854.344 24/10/15,04:07:04,08,09,1, 11.9,1,1, 6.662, 10522.021, 435.399, 52854.338 24/10/15,04:07:04,09,09,1, 11.9,1,1, 6.662, 10522.014, 435.369, 52854.346 24/10/15,04:07:04,10,09,1, 11.9,1,1, 6.662, 10522.009, 435.368, 52854.350 24/10/15,04:07:04,11,09,1, 11.9,1,1, 6.662, 10522.014, 435.363, 52854.369 24/10/15,04:07:04,12,09,1, 11.9,1,1, 6.662, 10522.021, 435.363, 52854.378 24/10/15,04:07:04,13,09,1, 11.9,1,1, 6.662, 10521.997, 435.322, 52854.363 24/10/15,04:07:04,14,09,1, 11.9,1,1, 6.662, 10522.030, 435.331, 52854.312 24/10/15,04:07:04,15,09,1, 11.9,1,1, 6.662, 10522.008, 435.336, 52854.386 24/10/15,04:07:04,16,09,1, 11.9,1,1, 6.662, 10522.000, 435.334, 52854.309 24/10/15,04:07:04,17,09,1, 11.9,1,1, 6.662, 10522.020, 435.331, 52854.324 24/10/15,04:07:04,18,09,1, 11.9,1,1, 6.662, 10522.057, 435.330, 52854.323 24/10/15,04:07:04,19,09,1, 11.9,1,1, 6.662, 10522.014, 435.330, 52854.368 24/10/15,04:07:05,00,10,1, 11.9,1,1, 6.661, 10522.012, 435.330, 52854.368 24/10/15,04:07:05,01,10,1, 11.9,1,1, 6.661, 10522.034, 435.315, 52854.366 24/10/15,04:07:05,02,10,1, 11.9,1,1, 6.661, 10522.043, 435.280, 52854.414 24/10/15,04:07:05,03,10,1, 11.9,1,1, 6.661, 10522.029, 435.299, 52854.412 24/10/15,04:07:05,04,10,1, 11.9,1,1, 6.661, 10521.993, 435.293, 52854.301 24/10/15,04:07:05,05,10,1, 11.9,1,1, 6.661, 10522.033, 435.276, 52854.317 24/10/15,04:07:05,06,10,1, 11.9,1,1, 6.661, 10521.986, 435.269, 52854.387 24/10/15,04:07:05,07,10,1, 11.9,1,1, 6.661, 10522.023, 435.260, 52854.396 24/10/15,04:07:05,08,10,1, 11.9,1,1, 6.661, 10522.031, 435.265, 52854.375 24/10/15,04:07:05,09,10,1, 11.9,1,1, 6.661, 10522.025, 435.247, 52854.384 24/10/15,04:07:05,10,10,1, 11.9,1,1, 6.661, 10522.009, 435.256, 52854.369 24/10/15,04:07:05,11,10,1, 11.9,1,1, 6.661, 10522.007, 435.247, 52854.327 24/10/15,04:07:05,12,10,1, 11.9,1,1, 6.661, 10522.031, 435.270, 52854.325 24/10/15,04:07:05,13,10,1, 11.9,1,1, 6.661, 10522.029, 435.254, 52854.334 24/10/15,04:07:05,14,10,1, 11.9,1,1, 6.661, 10522.051, 435.261, 52854.290 24/10/15,04:07:05,15,10,1, 11.9,1,1, 6.661, 10522.021, 435.219, 52854.335 24/10/15,04:07:05,16,10,1, 11.9,1,1, 6.661, 10522.044, 435.233, 52854.434 24/10/15,04:07:05,17,10,1, 11.9,1,1, 6.661, 10522.027, 435.229, 52854.419 24/10/15,04:07:05,18,10,1, 11.9,1,1, 6.661, 10522.026, 435.225, 52854.378 24/10/15,04:07:05,19,10,1, 11.9,1,1, 6.661, 10522.031, 435.207, 52854.381 24/10/15,04:07:06,00,10,1, 11.9,1,1, 6.659, 10522.028, 435.207, 52854.381 24/10/15,04:07:06,01,10,1, 11.9,1,1, 6.659, 10522.045, 435.203, 52854.413 24/10/15,04:07:06,02,10,1, 11.9,1,1, 6.659, 10522.036, 435.220, 52854.313 24/10/15,04:07:06,03,10,1, 11.9,1,1, 6.659, 10522.067, 435.198, 52854.340 24/10/15,04:07:06,04,10,1, 11.9,1,1, 6.659, 10522.049, 435.197, 52854.345 24/10/15,04:07:06,05,10,1, 11.9,1,1, 6.659, 10522.030, 435.200, 52854.405 24/10/15,04:07:06,06,10,1, 11.9,1,1, 6.659, 10522.031, 435.207, 52854.400 24/10/15,04:07:06,07,10,1, 11.9,1,1, 6.659, 10522.032, 435.166, 52854.324 24/10/15,04:07:06,08,10,1, 11.9,1,1, 6.659, 10522.063, 435.166, 52854.412 24/10/15,04:07:06,09,10,1, 11.9,1,1, 6.659, 10522.052, 435.185, 52854.409 24/10/15,04:07:06,10,10,1, 11.9,1,1, 6.659, 10522.055, 435.159, 52854.374 24/10/15,04:07:06,11,10,1, 11.9,1,1, 6.659, 10522.060, 435.163, 52854.390 24/10/15,04:07:06,12,10,1, 11.9,1,1, 6.659, 10522.034, 435.158, 52854.425 24/10/15,04:07:06,13,10,1, 11.9,1,1, 6.659, 10522.029, 435.150, 52854.389 24/10/15,04:07:06,14,10,1, 11.9,1,1, 6.659, 10522.048, 435.144, 52854.367 24/10/15,04:07:06,15,10,1, 11.9,1,1, 6.659, 10522.062, 435.147, 52854.398 24/10/15,04:07:06,16,10,1, 11.9,1,1, 6.659, 10522.044, 435.152, 52854.397 24/10/15,04:07:06,17,10,1, 11.9,1,1, 6.659, 10522.084, 435.146, 52854.317 24/10/15,04:07:06,18,10,1, 11.9,1,1, 6.659, 10522.072, 435.137, 52854.422 24/10/15,04:07:06,19,10,1, 11.9,1,1, 6.659, 10522.062, 435.155, 52854.418 24/10/15,04:07:07,00,08,1, 11.8,1,1, 6.664, 10522.062, 435.155, 52854.418 24/10/15,04:07:07,01,08,1, 11.8,1,1, 6.664, 10522.070, 435.106, 52854.372 24/10/15,04:07:07,02,08,1, 11.8,1,1, 6.664, 10522.061, 435.118, 52854.397 24/10/15,04:07:07,03,08,1, 11.8,1,1, 6.664, 10522.069, 435.112, 52854.419 24/10/15,04:07:07,04,08,1, 11.8,1,1, 6.664, 10522.061, 435.104, 52854.414 24/10/15,04:07:07,05,08,1, 11.8,1,1, 6.664, 10522.064, 435.100, 52854.410 24/10/15,04:07:07,06,08,1, 11.8,1,1, 6.664, 10522.096, 435.120, 52854.409 24/10/15,04:07:07,07,08,1, 11.8,1,1, 6.664, 10522.060, 435.088, 52854.309 24/10/15,04:07:07,08,08,1, 11.8,1,1, 6.664, 10522.068, 435.119, 52854.450 24/10/15,04:07:07,09,08,1, 11.8,1,1, 6.664, 10522.091, 435.094, 52854.377 24/10/15,04:07:07,10,08,1, 11.8,1,1, 6.664, 10522.077, 435.098, 52854.357 24/10/15,04:07:07,11,08,1, 11.8,1,1, 6.664, 10522.069, 435.083, 52854.362 24/10/15,04:07:07,12,08,1, 11.8,1,1, 6.664, 10522.120, 435.077, 52854.378 24/10/15,04:07:07,13,08,1, 11.8,1,1, 6.664, 10522.099, 435.114, 52854.459 24/10/15,04:07:07,14,08,1, 11.8,1,1, 6.664, 10522.110, 435.079, 52854.400 24/10/15,04:07:07,15,08,1, 11.8,1,1, 6.664, 10522.128, 435.066, 52854.422 24/10/15,04:07:07,16,08,1, 11.8,1,1, 6.664, 10522.141, 435.073, 52854.474 24/10/15,04:07:07,17,08,1, 11.8,1,1, 6.664, 10522.117, 435.061, 52854.406 24/10/15,04:07:07,18,08,1, 11.8,1,1, 6.664, 10522.094, 435.068, 52854.392 24/10/15,04:07:07,19,08,1, 11.8,1,1, 6.664, 10522.121, 435.079, 52854.465 24/10/15,04:07:08,00,08,1, 11.9,1,1, 6.656, 10522.120, 435.079, 52854.465 24/10/15,04:07:08,01,08,1, 11.9,1,1, 6.656, 10522.125, 435.045, 52854.371 24/10/15,04:07:08,02,08,1, 11.9,1,1, 6.656, 10522.115, 435.023, 52854.347 24/10/15,04:07:08,03,08,1, 11.9,1,1, 6.656, 10522.140, 435.047, 52854.419 24/10/15,04:07:08,04,08,1, 11.9,1,1, 6.656, 10522.126, 435.049, 52854.369 24/10/15,04:07:08,05,08,1, 11.9,1,1, 6.656, 10522.145, 435.042, 52854.460 24/10/15,04:07:08,06,08,1, 11.9,1,1, 6.656, 10522.138, 435.021, 52854.416 24/10/15,04:07:08,07,08,1, 11.9,1,1, 6.656, 10522.144, 435.024, 52854.427 24/10/15,04:07:08,08,08,1, 11.9,1,1, 6.656, 10522.145, 435.026, 52854.472 24/10/15,04:07:08,09,08,1, 11.9,1,1, 6.656, 10522.158, 435.000, 52854.474 24/10/15,04:07:08,10,08,1, 11.9,1,1, 6.656, 10522.176, 435.021, 52854.445 24/10/15,04:07:08,11,08,1, 11.9,1,1, 6.656, 10522.156, 435.012, 52854.455 24/10/15,04:07:08,12,08,1, 11.9,1,1, 6.656, 10522.179, 435.025, 52854.419 24/10/15,04:07:08,13,08,1, 11.9,1,1, 6.656, 10522.189, 434.995, 52854.469 24/10/15,04:07:08,14,08,1, 11.9,1,1, 6.656, 10522.180, 435.015, 52854.465 24/10/15,04:07:08,15,08,1, 11.9,1,1, 6.656, 10522.142, 434.998, 52854.487 24/10/15,04:07:08,16,08,1, 11.9,1,1, 6.656, 10522.167, 435.021, 52854.484 24/10/15,04:07:08,17,08,1, 11.9,1,1, 6.656, 10522.173, 434.975, 52854.415 24/10/15,04:07:08,18,08,1, 11.9,1,1, 6.656, 10522.187, 434.975, 52854.442 24/10/15,04:07:08,19,08,1, 11.9,1,1, 6.656, 10522.172, 434.981, 52854.421 24/10/15,04:07:09,00,08,1, 11.9,1,1, 6.661, 10522.170, 434.981, 52854.421 24/10/15,04:07:09,01,08,1, 11.9,1,1, 6.661, 10522.182, 434.953, 52854.419 24/10/15,04:07:09,02,08,1, 11.9,1,1, 6.661, 10522.186, 434.989, 52854.506 24/10/15,04:07:09,03,08,1, 11.9,1,1, 6.661, 10522.191, 434.976, 52854.527 24/10/15,04:07:09,04,08,1, 11.9,1,1, 6.661, 10522.199, 434.958, 52854.488 24/10/15,04:07:09,05,08,1, 11.9,1,1, 6.661, 10522.189, 434.959, 52854.447 24/10/15,04:07:09,06,08,1, 11.9,1,1, 6.661, 10522.204, 434.977, 52854.485 24/10/15,04:07:09,07,08,1, 11.9,1,1, 6.661, 10522.203, 434.979, 52854.463 24/10/15,04:07:09,08,08,1, 11.9,1,1, 6.661, 10522.173, 434.989, 52854.432 24/10/15,04:07:09,09,08,1, 11.9,1,1, 6.661, 10522.215, 434.944, 52854.479 24/10/15,04:07:09,10,08,1, 11.9,1,1, 6.661, 10522.226, 434.946, 52854.511 24/10/15,04:07:09,11,08,1, 11.9,1,1, 6.661, 10522.240, 434.949, 52854.422 24/10/15,04:07:09,12,08,1, 11.9,1,1, 6.661, 10522.209, 434.963, 52854.434 24/10/15,04:07:09,13,08,1, 11.9,1,1, 6.661, 10522.222, 434.937, 52854.530 24/10/15,04:07:09,14,08,1, 11.9,1,1, 6.661, 10522.236, 434.935, 52854.524 24/10/15,04:07:09,15,08,1, 11.9,1,1, 6.661, 10522.269, 434.925, 52854.431 24/10/15,04:07:09,16,08,1, 11.9,1,1, 6.661, 10522.248, 434.928, 52854.493 24/10/15,04:07:09,17,08,1, 11.9,1,1, 6.661, 10522.253, 434.921, 52854.438 24/10/15,04:07:09,18,08,1, 11.9,1,1, 6.661, 10522.235, 434.945, 52854.505 24/10/15,04:07:09,19,08,1, 11.9,1,1, 6.661, 10522.238, 434.926, 52854.487 24/10/15,04:07:10,00,09,1, 11.8,1,1, 6.660, 10522.237, 434.926, 52854.487 24/10/15,04:07:10,01,09,1, 11.8,1,1, 6.660, 10522.231, 434.930, 52854.515 24/10/15,04:07:10,02,09,1, 11.8,1,1, 6.660, 10522.234, 434.930, 52854.473 24/10/15,04:07:10,03,09,1, 11.8,1,1, 6.660, 10522.261, 434.920, 52854.517 24/10/15,04:07:10,04,09,1, 11.8,1,1, 6.660, 10522.285, 434.916, 52854.456 24/10/15,04:07:10,05,09,1, 11.8,1,1, 6.660, 10522.245, 434.900, 52854.424 24/10/15,04:07:10,06,09,1, 11.8,1,1, 6.660, 10522.265, 434.943, 52854.516 24/10/15,04:07:10,07,09,1, 11.8,1,1, 6.660, 10522.277, 434.912, 52854.499 24/10/15,04:07:10,08,09,1, 11.8,1,1, 6.660, 10522.254, 434.882, 52854.477 24/10/15,04:07:10,09,09,1, 11.8,1,1, 6.660, 10522.265, 434.911, 52854.498 24/10/15,04:07:10,10,09,1, 11.8,1,1, 6.660, 10522.286, 434.890, 52854.498 24/10/15,04:07:10,11,09,1, 11.8,1,1, 6.660, 10522.268, 434.896, 52854.433 24/10/15,04:07:10,12,09,1, 11.8,1,1, 6.660, 10522.317, 434.892, 52854.484 24/10/15,04:07:10,13,09,1, 11.8,1,1, 6.660, 10522.281, 434.868, 52854.459 24/10/15,04:07:10,14,09,1, 11.8,1,1, 6.660, 10522.297, 434.880, 52854.439 24/10/15,04:07:10,15,09,1, 11.8,1,1, 6.660, 10522.296, 434.878, 52854.529 24/10/15,04:07:10,16,09,1, 11.8,1,1, 6.660, 10522.325, 434.900, 52854.545 24/10/15,04:07:10,17,09,1, 11.8,1,1, 6.660, 10522.331, 434.850, 52854.488 24/10/15,04:07:10,18,09,1, 11.8,1,1, 6.660, 10522.332, 434.873, 52854.519 24/10/15,04:07:10,19,09,1, 11.8,1,1, 6.660, 10522.343, 434.870, 52854.528 24/10/15,04:07:11,00,08,1, 11.9,1,1, 6.656, 10522.337, 434.870, 52854.528 24/10/15,04:07:11,01,08,1, 11.9,1,1, 6.656, 10522.337, 434.854, 52854.517 24/10/15,04:07:11,02,08,1, 11.9,1,1, 6.656, 10522.307, 434.861, 52854.447 24/10/15,04:07:11,03,08,1, 11.9,1,1, 6.656, 10522.368, 434.836, 52854.460 24/10/15,04:07:11,04,08,1, 11.9,1,1, 6.656, 10522.353, 434.822, 52854.513 24/10/15,04:07:11,05,08,1, 11.9,1,1, 6.656, 10522.372, 434.842, 52854.479 24/10/15,04:07:11,06,08,1, 11.9,1,1, 6.656, 10522.397, 434.858, 52854.511 24/10/15,04:07:11,07,08,1, 11.9,1,1, 6.656, 10522.374, 434.853, 52854.488 24/10/15,04:07:11,08,08,1, 11.9,1,1, 6.656, 10522.403, 434.832, 52854.488 24/10/15,04:07:11,09,08,1, 11.9,1,1, 6.656, 10522.379, 434.830, 52854.570 24/10/15,04:07:11,10,08,1, 11.9,1,1, 6.656, 10522.399, 434.816, 52854.516 24/10/15,04:07:11,11,08,1, 11.9,1,1, 6.656, 10522.389, 434.818, 52854.476 24/10/15,04:07:11,12,08,1, 11.9,1,1, 6.656, 10522.380, 434.830, 52854.539 24/10/15,04:07:11,13,08,1, 11.9,1,1, 6.656, 10522.403, 434.820, 52854.552 24/10/15,04:07:11,14,08,1, 11.9,1,1, 6.656, 10522.400, 434.833, 52854.515 24/10/15,04:07:11,15,08,1, 11.9,1,1, 6.656, 10522.400, 434.800, 52854.542 24/10/15,04:07:11,16,08,1, 11.9,1,1, 6.656, 10522.411, 434.799, 52854.507 24/10/15,04:07:11,17,08,1, 11.9,1,1, 6.656, 10522.395, 434.786, 52854.542 24/10/15,04:07:11,18,08,1, 11.9,1,1, 6.656, 10522.414, 434.814, 52854.511 24/10/15,04:07:11,19,08,1, 11.9,1,1, 6.656, 10522.378, 434.798, 52854.550 24/10/15,04:07:12,00,08,1, 11.9,1,1, 6.658, 10522.370, 434.798, 52854.550 24/10/15,04:07:12,01,08,1, 11.9,1,1, 6.658, 10522.420, 434.779, 52854.451 24/10/15,04:07:12,02,08,1, 11.9,1,1, 6.658, 10522.410, 434.777, 52854.453 24/10/15,04:07:12,03,08,1, 11.9,1,1, 6.658, 10522.444, 434.778, 52854.490 24/10/15,04:07:12,04,08,1, 11.9,1,1, 6.658, 10522.431, 434.769, 52854.556 24/10/15,04:07:12,05,08,1, 11.9,1,1, 6.658, 10522.458, 434.772, 52854.490 24/10/15,04:07:12,06,08,1, 11.9,1,1, 6.658, 10522.443, 434.778, 52854.522 24/10/15,04:07:12,07,08,1, 11.9,1,1, 6.658, 10522.461, 434.768, 52854.514 24/10/15,04:07:12,08,08,1, 11.9,1,1, 6.658, 10522.437, 434.787, 52854.486 24/10/15,04:07:12,09,08,1, 11.9,1,1, 6.658, 10522.458, 434.765, 52854.510 24/10/15,04:07:12,10,08,1, 11.9,1,1, 6.658, 10522.461, 434.750, 52854.489 24/10/15,04:07:12,11,08,1, 11.9,1,1, 6.658, 10522.449, 434.784, 52854.453 24/10/15,04:07:12,12,08,1, 11.9,1,1, 6.658, 10522.474, 434.763, 52854.506 24/10/15,04:07:12,13,08,1, 11.9,1,1, 6.658, 10522.454, 434.767, 52854.540 24/10/15,04:07:12,14,08,1, 11.9,1,1, 6.658, 10522.462, 434.772, 52854.561 24/10/15,04:07:12,15,08,1, 11.9,1,1, 6.658, 10522.449, 434.777, 52854.511 24/10/15,04:07:12,16,08,1, 11.9,1,1, 6.658, 10522.474, 434.764, 52854.503 24/10/15,04:07:12,17,08,1, 11.9,1,1, 6.658, 10522.482, 434.746, 52854.444 24/10/15,04:07:12,18,08,1, 11.9,1,1, 6.658, 10522.485, 434.787, 52854.540 24/10/15,04:07:12,19,08,1, 11.9,1,1, 6.658, 10522.501, 434.771, 52854.506 24/10/15,04:07:13,00,08,1, 11.9,1,1, 6.660, 10522.496, 434.771, 52854.506 24/10/15,04:07:13,01,08,1, 11.9,1,1, 6.660, 10522.486, 434.757, 52854.526 24/10/15,04:07:13,02,08,1, 11.9,1,1, 6.660, 10522.491, 434.763, 52854.465 24/10/15,04:07:13,03,08,1, 11.9,1,1, 6.660, 10522.530, 434.745, 52854.509 24/10/15,04:07:13,04,08,1, 11.9,1,1, 6.660, 10522.503, 434.748, 52854.548 24/10/15,04:07:13,05,08,1, 11.9,1,1, 6.660, 10522.526, 434.738, 52854.474 24/10/15,04:07:13,06,08,1, 11.9,1,1, 6.660, 10522.519, 434.744, 52854.525 24/10/15,04:07:13,07,08,1, 11.9,1,1, 6.660, 10522.523, 434.742, 52854.557 24/10/15,04:07:13,08,08,1, 11.9,1,1, 6.660, 10522.493, 434.754, 52854.492 24/10/15,04:07:13,09,08,1, 11.9,1,1, 6.660, 10522.512, 434.753, 52854.568 24/10/15,04:07:13,10,08,1, 11.9,1,1, 6.660, 10522.530, 434.751, 52854.517 24/10/15,04:07:13,11,08,1, 11.9,1,1, 6.660, 10522.544, 434.746, 52854.548 24/10/15,04:07:13,12,08,1, 11.9,1,1, 6.660, 10522.537, 434.737, 52854.550 24/10/15,04:07:13,13,08,1, 11.9,1,1, 6.660, 10522.558, 434.743, 52854.512 24/10/15,04:07:13,14,08,1, 11.9,1,1, 6.660, 10522.551, 434.735, 52854.562 24/10/15,04:07:13,15,08,1, 11.9,1,1, 6.660, 10522.559, 434.725, 52854.519 24/10/15,04:07:13,16,08,1, 11.9,1,1, 6.660, 10522.554, 434.742, 52854.480 24/10/15,04:07:13,17,08,1, 11.9,1,1, 6.660, 10522.554, 434.762, 52854.566 24/10/15,04:07:13,18,08,1, 11.9,1,1, 6.660, 10522.548, 434.715, 52854.577 24/10/15,04:07:13,19,08,1, 11.9,1,1, 6.660, 10522.572, 434.695, 52854.546 24/10/15,04:07:14,00,09,1, 12.0,1,1, 6.661, 10522.571, 434.695, 52854.546 24/10/15,04:07:14,01,09,1, 12.0,1,1, 6.661, 10522.572, 434.728, 52854.613 24/10/15,04:07:14,02,09,1, 12.0,1,1, 6.661, 10522.578, 434.721, 52854.518 24/10/15,04:07:14,03,09,1, 12.0,1,1, 6.661, 10522.578, 434.724, 52854.641 24/10/15,04:07:14,04,09,1, 12.0,1,1, 6.661, 10522.585, 434.718, 52854.595 24/10/15,04:07:14,05,09,1, 12.0,1,1, 6.661, 10522.591, 434.696, 52854.628 24/10/15,04:07:14,06,09,1, 12.0,1,1, 6.661, 10522.573, 434.730, 52854.628 24/10/15,04:07:14,07,09,1, 12.0,1,1, 6.661, 10522.604, 434.724, 52854.510 24/10/15,04:07:14,08,09,1, 12.0,1,1, 6.661, 10522.586, 434.727, 52854.628 24/10/15,04:07:14,09,09,1, 12.0,1,1, 6.661, 10522.598, 434.706, 52854.545 24/10/15,04:07:14,10,09,1, 12.0,1,1, 6.661, 10522.604, 434.688, 52854.553 24/10/15,04:07:14,11,09,1, 12.0,1,1, 6.661, 10522.561, 434.699, 52854.635 24/10/15,04:07:14,12,09,1, 12.0,1,1, 6.661, 10522.587, 434.689, 52854.573 24/10/15,04:07:14,13,09,1, 12.0,1,1, 6.661, 10522.590, 434.688, 52854.598 24/10/15,04:07:14,14,09,1, 12.0,1,1, 6.661, 10522.606, 434.690, 52854.567 24/10/15,04:07:14,15,09,1, 12.0,1,1, 6.661, 10522.619, 434.696, 52854.674 24/10/15,04:07:14,16,09,1, 12.0,1,1, 6.661, 10522.577, 434.688, 52854.569 24/10/15,04:07:14,17,09,1, 12.0,1,1, 6.661, 10522.598, 434.703, 52854.672 24/10/15,04:07:14,18,09,1, 12.0,1,1, 6.661, 10522.613, 434.691, 52854.582 24/10/15,04:07:14,19,09,1, 12.0,1,1, 6.661, 10522.627, 434.687, 52854.601 24/10/15,04:07:15,00,09,1, 11.9,1,1, 6.658, 10522.621, 434.687, 52854.601 24/10/15,04:07:15,01,09,1, 11.9,1,1, 6.658, 10522.633, 434.676, 52854.553 24/10/15,04:07:15,02,09,1, 11.9,1,1, 6.658, 10522.616, 434.666, 52854.609 24/10/15,04:07:15,03,09,1, 11.9,1,1, 6.658, 10522.608, 434.678, 52854.594 24/10/15,04:07:15,04,09,1, 11.9,1,1, 6.658, 10522.609, 434.671, 52854.563 24/10/15,04:07:15,05,09,1, 11.9,1,1, 6.658, 10522.631, 434.660, 52854.628 24/10/15,04:07:15,06,09,1, 11.9,1,1, 6.658, 10522.621, 434.662, 52854.597 24/10/15,04:07:15,07,09,1, 11.9,1,1, 6.658, 10522.628, 434.645, 52854.610 24/10/15,04:07:15,08,09,1, 11.9,1,1, 6.658, 10522.641, 434.652, 52854.575 24/10/15,04:07:15,09,09,1, 11.9,1,1, 6.658, 10522.628, 434.655, 52854.603 24/10/15,04:07:15,10,09,1, 11.9,1,1, 6.658, 10522.625, 434.639, 52854.593 24/10/15,04:07:15,11,09,1, 11.9,1,1, 6.658, 10522.634, 434.668, 52854.585 24/10/15,04:07:15,12,09,1, 11.9,1,1, 6.658, 10522.641, 434.657, 52854.651 24/10/15,04:07:15,13,09,1, 11.9,1,1, 6.658, 10522.612, 434.680, 52854.607 24/10/15,04:07:15,14,09,1, 11.9,1,1, 6.658, 10522.655, 434.669, 52854.584 24/10/15,04:07:15,15,09,1, 11.9,1,1, 6.658, 10522.651, 434.656, 52854.628 24/10/15,04:07:15,16,09,1, 11.9,1,1, 6.658, 10522.637, 434.658, 52854.594 24/10/15,04:07:15,17,09,1, 11.9,1,1, 6.658, 10522.642, 434.639, 52854.616 24/10/15,04:07:15,18,09,1, 11.9,1,1, 6.658, 10522.658, 434.655, 52854.674 24/10/15,04:07:15,19,09,1, 11.9,1,1, 6.658, 10522.665, 434.646, 52854.651 24/10/15,04:07:16,00,09,1, 11.9,1,1, 6.663, 10522.662, 434.646, 52854.651 24/10/15,04:07:16,01,09,1, 11.9,1,1, 6.663, 10522.665, 434.654, 52854.634 24/10/15,04:07:16,02,09,1, 11.9,1,1, 6.663, 10522.648, 434.642, 52854.647 24/10/15,04:07:16,03,09,1, 11.9,1,1, 6.663, 10522.671, 434.644, 52854.658 24/10/15,04:07:16,04,09,1, 11.9,1,1, 6.663, 10522.673, 434.651, 52854.668 24/10/15,04:07:16,05,09,1, 11.9,1,1, 6.663, 10522.674, 434.651, 52854.607 24/10/15,04:07:16,06,09,1, 11.9,1,1, 6.663, 10522.694, 434.671, 52854.642 24/10/15,04:07:16,07,09,1, 11.9,1,1, 6.663, 10522.698, 434.646, 52854.595 24/10/15,04:07:16,08,09,1, 11.9,1,1, 6.663, 10522.705, 434.668, 52854.705 24/10/15,04:07:16,09,09,1, 11.9,1,1, 6.663, 10522.707, 434.652, 52854.650 24/10/15,04:07:16,10,09,1, 11.9,1,1, 6.663, 10522.698, 434.661, 52854.675 24/10/15,04:07:16,11,09,1, 11.9,1,1, 6.663, 10522.713, 434.649, 52854.728 24/10/15,04:07:16,12,09,1, 11.9,1,1, 6.663, 10522.693, 434.636, 52854.728 24/10/15,04:07:16,13,09,1, 11.9,1,1, 6.663, 10522.731, 434.674, 52854.668 24/10/15,04:07:16,14,09,1, 11.9,1,1, 6.663, 10522.706, 434.632, 52854.684 24/10/15,04:07:16,15,09,1, 11.9,1,1, 6.663, 10522.724, 434.664, 52854.706 24/10/15,04:07:16,16,09,1, 11.9,1,1, 6.663, 10522.729, 434.654, 52854.717 24/10/15,04:07:16,17,09,1, 11.9,1,1, 6.663, 10522.721, 434.658, 52854.662 24/10/15,04:07:16,18,09,1, 11.9,1,1, 6.663, 10522.720, 434.662, 52854.694 24/10/15,04:07:16,19,09,1, 11.9,1,1, 6.663, 10522.700, 434.632, 52854.662 24/10/15,04:07:17,00,09,1, 11.9,1,1, 6.663, 10522.696, 434.632, 52854.662 24/10/15,04:07:17,01,09,1, 11.9,1,1, 6.663, 10522.716, 434.635, 52854.669 24/10/15,04:07:17,02,09,1, 11.9,1,1, 6.663, 10522.741, 434.623, 52854.662 24/10/15,04:07:17,03,09,1, 11.9,1,1, 6.663, 10522.730, 434.624, 52854.673 24/10/15,04:07:17,04,09,1, 11.9,1,1, 6.663, 10522.729, 434.650, 52854.698 24/10/15,04:07:17,05,09,1, 11.9,1,1, 6.663, 10522.739, 434.623, 52854.709 24/10/15,04:07:17,06,09,1, 11.9,1,1, 6.663, 10522.739, 434.632, 52854.695 24/10/15,04:07:17,07,09,1, 11.9,1,1, 6.663, 10522.760, 434.637, 52854.650 24/10/15,04:07:17,08,09,1, 11.9,1,1, 6.663, 10522.723, 434.636, 52854.741 24/10/15,04:07:17,09,09,1, 11.9,1,1, 6.663, 10522.764, 434.635, 52854.719 24/10/15,04:07:17,10,09,1, 11.9,1,1, 6.663, 10522.748, 434.622, 52854.716 24/10/15,04:07:17,11,09,1, 11.9,1,1, 6.663, 10522.752, 434.608, 52854.723 24/10/15,04:07:17,12,09,1, 11.9,1,1, 6.663, 10522.744, 434.632, 52854.716 24/10/15,04:07:17,13,09,1, 11.9,1,1, 6.663, 10522.768, 434.630, 52854.683 24/10/15,04:07:17,14,09,1, 11.9,1,1, 6.663, 10522.751, 434.607, 52854.695 24/10/15,04:07:17,15,09,1, 11.9,1,1, 6.663, 10522.765, 434.610, 52854.666 24/10/15,04:07:17,16,09,1, 11.9,1,1, 6.663, 10522.772, 434.622, 52854.733 24/10/15,04:07:17,17,09,1, 11.9,1,1, 6.663, 10522.789, 434.619, 52854.701 24/10/15,04:07:17,18,09,1, 11.9,1,1, 6.663, 10522.779, 434.627, 52854.662 24/10/15,04:07:17,19,09,1, 11.9,1,1, 6.663, 10522.773, 434.609, 52854.714 24/10/15,04:07:18,00,09,1, 11.9,1,1, 6.660, 10522.771, 434.609, 52854.714 24/10/15,04:07:18,01,09,1, 11.9,1,1, 6.660, 10522.802, 434.605, 52854.692 24/10/15,04:07:18,02,09,1, 11.9,1,1, 6.660, 10522.801, 434.626, 52854.700 24/10/15,04:07:18,03,09,1, 11.9,1,1, 6.660, 10522.807, 434.628, 52854.684 24/10/15,04:07:18,04,09,1, 11.9,1,1, 6.660, 10522.801, 434.605, 52854.739 24/10/15,04:07:18,05,09,1, 11.9,1,1, 6.660, 10522.826, 434.599, 52854.692 24/10/15,04:07:18,06,09,1, 11.9,1,1, 6.660, 10522.818, 434.618, 52854.730 24/10/15,04:07:18,07,09,1, 11.9,1,1, 6.660, 10522.803, 434.634, 52854.718 24/10/15,04:07:18,08,09,1, 11.9,1,1, 6.660, 10522.841, 434.627, 52854.718 24/10/15,04:07:18,09,09,1, 11.9,1,1, 6.660, 10522.834, 434.608, 52854.709 24/10/15,04:07:18,10,09,1, 11.9,1,1, 6.660, 10522.845, 434.606, 52854.703 24/10/15,04:07:18,11,09,1, 11.9,1,1, 6.660, 10522.834, 434.610, 52854.715 24/10/15,04:07:18,12,09,1, 11.9,1,1, 6.660, 10522.843, 434.581, 52854.751 24/10/15,04:07:18,13,09,1, 11.9,1,1, 6.660, 10522.832, 434.619, 52854.713 24/10/15,04:07:18,14,09,1, 11.9,1,1, 6.660, 10522.824, 434.610, 52854.663 24/10/15,04:07:18,15,09,1, 11.9,1,1, 6.660, 10522.864, 434.606, 52854.689 24/10/15,04:07:18,16,09,1, 11.9,1,1, 6.660, 10522.848, 434.605, 52854.730 24/10/15,04:07:18,17,09,1, 11.9,1,1, 6.660, 10522.863, 434.602, 52854.745 24/10/15,04:07:18,18,09,1, 11.9,1,1, 6.660, 10522.886, 434.613, 52854.713 24/10/15,04:07:18,19,09,1, 11.9,1,1, 6.660, 10522.862, 434.594, 52854.751 24/10/15,04:07:19,00,09,1, 11.9,1,1, 6.658, 10522.854, 434.594, 52854.751 24/10/15,04:07:19,01,09,1, 11.9,1,1, 6.658, 10522.885, 434.594, 52854.730 24/10/15,04:07:19,02,09,1, 11.9,1,1, 6.658, 10522.875, 434.606, 52854.757 24/10/15,04:07:19,03,09,1, 11.9,1,1, 6.658, 10522.882, 434.604, 52854.728 24/10/15,04:07:19,04,09,1, 11.9,1,1, 6.658, 10522.869, 434.579, 52854.657 24/10/15,04:07:19,05,09,1, 11.9,1,1, 6.658, 10522.876, 434.579, 52854.733 24/10/15,04:07:19,06,09,1, 11.9,1,1, 6.658, 10522.860, 434.593, 52854.709 24/10/15,04:07:19,07,09,1, 11.9,1,1, 6.658, 10522.880, 434.584, 52854.710 24/10/15,04:07:19,08,09,1, 11.9,1,1, 6.658, 10522.873, 434.584, 52854.720 24/10/15,04:07:19,09,09,1, 11.9,1,1, 6.658, 10522.872, 434.580, 52854.719 24/10/15,04:07:19,10,09,1, 11.9,1,1, 6.658, 10522.891, 434.574, 52854.724 24/10/15,04:07:19,11,09,1, 11.9,1,1, 6.658, 10522.908, 434.577, 52854.732 24/10/15,04:07:19,12,09,1, 11.9,1,1, 6.658, 10522.907, 434.576, 52854.777 24/10/15,04:07:19,13,09,1, 11.9,1,1, 6.658, 10522.906, 434.564, 52854.723 24/10/15,04:07:19,14,09,1, 11.9,1,1, 6.658, 10522.933, 434.565, 52854.752 24/10/15,04:07:19,15,09,1, 11.9,1,1, 6.658, 10522.925, 434.564, 52854.807 24/10/15,04:07:19,16,09,1, 11.9,1,1, 6.658, 10522.925, 434.583, 52854.796 24/10/15,04:07:19,17,09,1, 11.9,1,1, 6.658, 10522.906, 434.579, 52854.801 24/10/15,04:07:19,18,09,1, 11.9,1,1, 6.658, 10522.923, 434.564, 52854.776 24/10/15,04:07:19,19,09,1, 11.9,1,1, 6.658, 10522.916, 434.575, 52854.783 24/10/15,04:07:20,00,09,1, 12.0,1,1, 6.660, 10522.913, 434.575, 52854.783 24/10/15,04:07:20,01,09,1, 12.0,1,1, 6.660, 10522.919, 434.577, 52854.771 24/10/15,04:07:20,02,09,1, 12.0,1,1, 6.660, 10522.941, 434.577, 52854.745 24/10/15,04:07:20,03,09,1, 12.0,1,1, 6.660, 10522.954, 434.575, 52854.829 24/10/15,04:07:20,04,09,1, 12.0,1,1, 6.660, 10522.947, 434.571, 52854.773 24/10/15,04:07:20,05,09,1, 12.0,1,1, 6.660, 10522.941, 434.555, 52854.774 24/10/15,04:07:20,06,09,1, 12.0,1,1, 6.660, 10522.924, 434.557, 52854.826 24/10/15,04:07:20,07,09,1, 12.0,1,1, 6.660, 10522.948, 434.562, 52854.807 24/10/15,04:07:20,08,09,1, 12.0,1,1, 6.660, 10522.923, 434.562, 52854.843 24/10/15,04:07:20,09,09,1, 12.0,1,1, 6.660, 10522.976, 434.574, 52854.807 24/10/15,04:07:20,10,09,1, 12.0,1,1, 6.660, 10522.942, 434.542, 52854.827 24/10/15,04:07:20,11,09,1, 12.0,1,1, 6.660, 10522.960, 434.536, 52854.822 24/10/15,04:07:20,12,09,1, 12.0,1,1, 6.660, 10522.956, 434.538, 52854.749 24/10/15,04:07:20,13,09,1, 12.0,1,1, 6.660, 10522.987, 434.554, 52854.799 24/10/15,04:07:20,14,09,1, 12.0,1,1, 6.660, 10522.988, 434.560, 52854.793 24/10/15,04:07:20,15,09,1, 12.0,1,1, 6.660, 10522.979, 434.550, 52854.739 24/10/15,04:07:20,16,09,1, 12.0,1,1, 6.660, 10522.974, 434.525, 52854.813 24/10/15,04:07:20,17,09,1, 12.0,1,1, 6.660, 10522.986, 434.540, 52854.821 24/10/15,04:07:20,18,09,1, 12.0,1,1, 6.660, 10522.972, 434.550, 52854.804 24/10/15,04:07:20,19,09,1, 12.0,1,1, 6.660, 10522.988, 434.519, 52854.732 24/10/15,04:07:21,00,10,1, 11.8,1,1, 6.655, 10522.988, 434.519, 52854.732 24/10/15,04:07:21,01,10,1, 11.8,1,1, 6.655, 10522.983, 434.503, 52854.755 24/10/15,04:07:21,02,10,1, 11.8,1,1, 6.655, 10522.966, 434.517, 52854.756 24/10/15,04:07:21,03,10,1, 11.8,1,1, 6.655, 10523.011, 434.526, 52854.753 24/10/15,04:07:21,04,10,1, 11.8,1,1, 6.655, 10522.996, 434.509, 52854.796 24/10/15,04:07:21,05,10,1, 11.8,1,1, 6.655, 10522.982, 434.508, 52854.793 24/10/15,04:07:21,06,10,1, 11.8,1,1, 6.655, 10523.022, 434.504, 52854.748 24/10/15,04:07:21,07,10,1, 11.8,1,1, 6.655, 10523.004, 434.505, 52854.816 24/10/15,04:07:21,08,10,1, 11.8,1,1, 6.655, 10523.014, 434.501, 52854.847 24/10/15,04:07:21,09,10,1, 11.8,1,1, 6.655, 10523.028, 434.505, 52854.807 24/10/15,04:07:21,10,10,1, 11.8,1,1, 6.655, 10523.028, 434.518, 52854.840 24/10/15,04:07:21,11,10,1, 11.8,1,1, 6.655, 10523.021, 434.490, 52854.857 24/10/15,04:07:21,12,10,1, 11.8,1,1, 6.655, 10523.035, 434.475, 52854.772 24/10/15,04:07:21,13,10,1, 11.8,1,1, 6.655, 10523.061, 434.481, 52854.707 24/10/15,04:07:21,14,10,1, 11.8,1,1, 6.655, 10523.023, 434.475, 52854.837 24/10/15,04:07:21,15,10,1, 11.8,1,1, 6.655, 10523.024, 434.491, 52854.805 24/10/15,04:07:21,16,10,1, 11.8,1,1, 6.655, 10523.035, 434.477, 52854.832 24/10/15,04:07:21,17,10,1, 11.8,1,1, 6.655, 10523.049, 434.488, 52854.825 24/10/15,04:07:21,18,10,1, 11.8,1,1, 6.655, 10523.037, 434.475, 52854.823 24/10/15,04:07:21,19,10,1, 11.8,1,1, 6.655, 10523.038, 434.487, 52854.902 24/10/15,04:07:22,00,10,1, 11.9,1,1, 6.653, 10523.038, 434.487, 52854.902 24/10/15,04:07:22,01,10,1, 11.9,1,1, 6.653, 10523.037, 434.474, 52854.815 24/10/15,04:07:22,02,10,1, 11.9,1,1, 6.653, 10523.027, 434.481, 52854.790 24/10/15,04:07:22,03,10,1, 11.9,1,1, 6.653, 10523.004, 434.463, 52854.695 24/10/15,04:07:22,04,10,1, 11.9,1,1, 6.653, 10523.062, 434.476, 52854.822 24/10/15,04:07:22,05,10,1, 11.9,1,1, 6.653, 10523.065, 434.462, 52854.759 24/10/15,04:07:22,06,10,1, 11.9,1,1, 6.653, 10523.043, 434.457, 52854.839 24/10/15,04:07:22,07,10,1, 11.9,1,1, 6.653, 10523.058, 434.450, 52854.829 24/10/15,04:07:22,08,10,1, 11.9,1,1, 6.653, 10523.019, 434.468, 52854.859 24/10/15,04:07:22,09,10,1, 11.9,1,1, 6.653, 10523.047, 434.454, 52854.804 24/10/15,04:07:22,10,10,1, 11.9,1,1, 6.653, 10523.039, 434.450, 52854.847 24/10/15,04:07:22,11,10,1, 11.9,1,1, 6.653, 10523.057, 434.449, 52854.845 24/10/15,04:07:22,12,10,1, 11.9,1,1, 6.653, 10523.067, 434.455, 52854.903 24/10/15,04:07:22,13,10,1, 11.9,1,1, 6.653, 10523.031, 434.449, 52855.016 24/10/15,04:07:22,14,10,1, 11.9,1,1, 6.653, 10523.068, 434.417, 52854.978 24/10/15,04:07:22,15,10,1, 11.9,1,1, 6.653, 10523.045, 434.436, 52854.827 24/10/15,04:07:22,16,10,1, 11.9,1,1, 6.653, 10523.066, 434.432, 52854.848 24/10/15,04:07:22,17,10,1, 11.9,1,1, 6.653, 10523.051, 434.406, 52854.885 24/10/15,04:07:22,18,10,1, 11.9,1,1, 6.653, 10523.054, 434.401, 52854.672 24/10/15,04:07:22,19,10,1, 11.9,1,1, 6.653, 10523.052, 434.424, 52854.974 24/10/15,04:07:23,00,09,1, 11.9,1,1, 6.658, 10523.046, 434.424, 52854.974 24/10/15,04:07:23,01,09,1, 11.9,1,1, 6.658, 10523.076, 434.405, 52854.836 24/10/15,04:07:23,02,09,1, 11.9,1,1, 6.658, 10523.054, 434.423, 52854.916 24/10/15,04:07:23,03,09,1, 11.9,1,1, 6.658, 10523.041, 434.409, 52854.928 24/10/15,04:07:23,04,09,1, 11.9,1,1, 6.658, 10523.049, 434.382, 52854.862 24/10/15,04:07:23,05,09,1, 11.9,1,1, 6.658, 10523.066, 434.414, 52854.962 24/10/15,04:07:23,06,09,1, 11.9,1,1, 6.658, 10523.055, 434.404, 52854.884 24/10/15,04:07:23,07,09,1, 11.9,1,1, 6.658, 10523.061, 434.388, 52854.866 24/10/15,04:07:23,08,09,1, 11.9,1,1, 6.658, 10523.062, 434.385, 52854.882 24/10/15,04:07:23,09,09,1, 11.9,1,1, 6.658, 10523.055, 434.392, 52854.855 24/10/15,04:07:23,10,09,1, 11.9,1,1, 6.658, 10523.085, 434.371, 52854.873 24/10/15,04:07:23,11,09,1, 11.9,1,1, 6.658, 10523.060, 434.370, 52854.927 24/10/15,04:07:23,12,09,1, 11.9,1,1, 6.658, 10523.040, 434.369, 52854.830 24/10/15,04:07:23,13,09,1, 11.9,1,1, 6.658, 10523.047, 434.374, 52854.957 24/10/15,04:07:23,14,09,1, 11.9,1,1, 6.658, 10523.085, 434.379, 52854.894 24/10/15,04:07:23,15,09,1, 11.9,1,1, 6.658, 10523.057, 434.379, 52854.892 24/10/15,04:07:23,16,09,1, 11.9,1,1, 6.658, 10523.044, 434.365, 52854.958 24/10/15,04:07:23,17,09,1, 11.9,1,1, 6.658, 10523.057, 434.373, 52854.905 24/10/15,04:07:23,18,09,1, 11.9,1,1, 6.658, 10523.025, 434.367, 52854.929 24/10/15,04:07:23,19,09,1, 11.9,1,1, 6.658, 10523.060, 434.358, 52854.880 24/10/15,04:07:24,00,09,1, 11.9,1,1, 6.656, 10523.055, 434.358, 52854.880 24/10/15,04:07:24,01,09,1, 11.9,1,1, 6.656, 10523.048, 434.361, 52854.919 24/10/15,04:07:24,02,09,1, 11.9,1,1, 6.656, 10523.034, 434.359, 52854.891 24/10/15,04:07:24,03,09,1, 11.9,1,1, 6.656, 10523.045, 434.355, 52854.921 24/10/15,04:07:24,04,09,1, 11.9,1,1, 6.656, 10523.046, 434.341, 52854.896 24/10/15,04:07:24,05,09,1, 11.9,1,1, 6.656, 10523.056, 434.350, 52854.929 24/10/15,04:07:24,06,09,1, 11.9,1,1, 6.656, 10523.034, 434.332, 52854.965 24/10/15,04:07:24,07,09,1, 11.9,1,1, 6.656, 10523.031, 434.336, 52854.951 24/10/15,04:07:24,08,09,1, 11.9,1,1, 6.656, 10523.033, 434.323, 52854.908 24/10/15,04:07:24,09,09,1, 11.9,1,1, 6.656, 10523.030, 434.312, 52854.922 24/10/15,04:07:24,10,09,1, 11.9,1,1, 6.656, 10523.012, 434.293, 52854.955 24/10/15,04:07:24,11,09,1, 11.9,1,1, 6.656, 10523.019, 434.305, 52854.936 24/10/15,04:07:24,12,09,1, 11.9,1,1, 6.656, 10523.023, 434.291, 52854.926 24/10/15,04:07:24,13,09,1, 11.9,1,1, 6.656, 10523.026, 434.279, 52854.903 24/10/15,04:07:24,14,09,1, 11.9,1,1, 6.656, 10523.017, 434.302, 52854.936 24/10/15,04:07:24,15,09,1, 11.9,1,1, 6.656, 10523.024, 434.312, 52854.909 24/10/15,04:07:24,16,09,1, 11.9,1,1, 6.656, 10523.001, 434.298, 52854.912 24/10/15,04:07:24,17,09,1, 11.9,1,1, 6.656, 10522.997, 434.294, 52854.943 24/10/15,04:07:24,18,09,1, 11.9,1,1, 6.656, 10523.046, 434.291, 52854.965 24/10/15,04:07:24,19,09,1, 11.9,1,1, 6.656, 10523.006, 434.285, 52854.982 24/10/15,04:07:25,00,09,1, 11.9,1,1, 6.662, 10523.005, 434.285, 52854.982 24/10/15,04:07:25,01,09,1, 11.9,1,1, 6.662, 10523.027, 434.271, 52854.977 24/10/15,04:07:25,02,09,1, 11.9,1,1, 6.662, 10522.996, 434.294, 52854.945 24/10/15,04:07:25,03,09,1, 11.9,1,1, 6.662, 10522.988, 434.286, 52854.962 24/10/15,04:07:25,04,09,1, 11.9,1,1, 6.662, 10523.008, 434.273, 52854.980 24/10/15,04:07:25,05,09,1, 11.9,1,1, 6.662, 10523.013, 434.301, 52854.970 24/10/15,04:07:25,06,09,1, 11.9,1,1, 6.662, 10523.019, 434.265, 52855.020 24/10/15,04:07:25,07,09,1, 11.9,1,1, 6.662, 10523.003, 434.264, 52854.942 24/10/15,04:07:25,08,09,1, 11.9,1,1, 6.662, 10523.004, 434.281, 52854.966 24/10/15,04:07:25,09,09,1, 11.9,1,1, 6.662, 10523.003, 434.254, 52854.962 24/10/15,04:07:25,10,09,1, 11.9,1,1, 6.662, 10523.005, 434.268, 52854.964 24/10/15,04:07:25,11,09,1, 11.9,1,1, 6.662, 10522.984, 434.267, 52854.977 24/10/15,04:07:25,12,09,1, 11.9,1,1, 6.662, 10523.013, 434.260, 52855.005 24/10/15,04:07:25,13,09,1, 11.9,1,1, 6.662, 10523.009, 434.259, 52855.031 24/10/15,04:07:25,14,09,1, 11.9,1,1, 6.662, 10523.012, 434.236, 52854.992 24/10/15,04:07:25,15,09,1, 11.9,1,1, 6.662, 10523.009, 434.253, 52854.995 24/10/15,04:07:25,16,09,1, 11.9,1,1, 6.662, 10523.005, 434.225, 52854.999 24/10/15,04:07:25,17,09,1, 11.9,1,1, 6.662, 10523.001, 434.241, 52855.050 24/10/15,04:07:25,18,09,1, 11.9,1,1, 6.662, 10523.005, 434.240, 52854.995 24/10/15,04:07:25,19,09,1, 11.9,1,1, 6.662, 10522.971, 434.216, 52855.135 24/10/15,04:07:26,00,09,1, 11.9,1,1, 6.656, 10522.963, 434.216, 52855.135 24/10/15,04:07:26,01,09,1, 11.9,1,1, 6.656, 10522.991, 434.218, 52855.093 24/10/15,04:07:26,02,09,1, 11.9,1,1, 6.656, 10523.012, 434.204, 52854.975 24/10/15,04:07:26,03,09,1, 11.9,1,1, 6.656, 10523.010, 434.206, 52854.972 24/10/15,04:07:26,04,09,1, 11.9,1,1, 6.656, 10523.033, 434.219, 52855.022 24/10/15,04:07:26,05,09,1, 11.9,1,1, 6.656, 10522.998, 434.225, 52854.985 24/10/15,04:07:26,06,09,1, 11.9,1,1, 6.656, 10523.009, 434.211, 52855.032 24/10/15,04:07:26,07,09,1, 11.9,1,1, 6.656, 10522.997, 434.197, 52854.950 24/10/15,04:07:26,08,09,1, 11.9,1,1, 6.656, 10523.006, 434.189, 52855.056 24/10/15,04:07:26,09,09,1, 11.9,1,1, 6.656, 10523.001, 434.187, 52854.999 24/10/15,04:07:26,10,09,1, 11.9,1,1, 6.656, 10523.008, 434.211, 52855.036 24/10/15,04:07:26,11,09,1, 11.9,1,1, 6.656, 10522.986, 434.200, 52854.967 24/10/15,04:07:26,12,09,1, 11.9,1,1, 6.656, 10522.996, 434.160, 52855.037 24/10/15,04:07:26,13,09,1, 11.9,1,1, 6.656, 10523.008, 434.178, 52855.035 24/10/15,04:07:26,14,09,1, 11.9,1,1, 6.656, 10522.991, 434.168, 52855.015 24/10/15,04:07:26,15,09,1, 11.9,1,1, 6.656, 10523.002, 434.134, 52855.024 24/10/15,04:07:26,16,09,1, 11.9,1,1, 6.656, 10522.994, 434.153, 52855.048 24/10/15,04:07:26,17,09,1, 11.9,1,1, 6.656, 10523.005, 434.144, 52855.035 24/10/15,04:07:26,18,09,1, 11.9,1,1, 6.656, 10522.982, 434.143, 52855.030 24/10/15,04:07:26,19,09,1, 11.9,1,1, 6.656, 10522.996, 434.141, 52855.013 24/10/15,04:07:27,00,09,1, 12.0,1,1, 6.660, 10522.988, 434.141, 52855.013 24/10/15,04:07:27,01,09,1, 12.0,1,1, 6.660, 10523.008, 434.143, 52855.002 24/10/15,04:07:27,02,09,1, 12.0,1,1, 6.660, 10523.009, 434.113, 52855.034 24/10/15,04:07:27,03,09,1, 12.0,1,1, 6.660, 10522.976, 434.127, 52855.070 24/10/15,04:07:27,04,09,1, 12.0,1,1, 6.660, 10522.991, 434.112, 52854.963 24/10/15,04:07:27,05,09,1, 12.0,1,1, 6.660, 10522.989, 434.128, 52855.052 24/10/15,04:07:27,06,09,1, 12.0,1,1, 6.660, 10523.019, 434.095, 52855.036 24/10/15,04:07:27,07,09,1, 12.0,1,1, 6.660, 10523.002, 434.142, 52855.020 24/10/15,04:07:27,08,09,1, 12.0,1,1, 6.660, 10522.997, 434.090, 52855.031 24/10/15,04:07:27,09,09,1, 12.0,1,1, 6.660, 10523.037, 434.082, 52854.998 24/10/15,04:07:27,10,09,1, 12.0,1,1, 6.660, 10523.014, 434.091, 52855.030 24/10/15,04:07:27,11,09,1, 12.0,1,1, 6.660, 10523.015, 434.086, 52855.082 24/10/15,04:07:27,12,09,1, 12.0,1,1, 6.660, 10523.002, 434.101, 52855.116 24/10/15,04:07:27,13,09,1, 12.0,1,1, 6.660, 10523.006, 434.096, 52855.058 24/10/15,04:07:27,14,09,1, 12.0,1,1, 6.660, 10522.996, 434.094, 52855.119 24/10/15,04:07:27,15,09,1, 12.0,1,1, 6.660, 10523.013, 434.068, 52855.024 24/10/15,04:07:27,16,09,1, 12.0,1,1, 6.660, 10523.016, 434.065, 52855.098 24/10/15,04:07:27,17,09,1, 12.0,1,1, 6.660, 10523.012, 434.082, 52855.112 24/10/15,04:07:27,18,09,1, 12.0,1,1, 6.660, 10523.028, 434.072, 52855.076 24/10/15,04:07:27,19,09,1, 12.0,1,1, 6.660, 10523.025, 434.068, 52855.110 24/10/15,04:07:28,00,09,1, 11.9,1,1, 6.653, 10523.021, 434.068, 52855.110 24/10/15,04:07:28,01,09,1, 11.9,1,1, 6.653, 10523.007, 434.058, 52855.104 24/10/15,04:07:28,02,09,1, 11.9,1,1, 6.653, 10523.004, 434.034, 52855.020 24/10/15,04:07:28,03,09,1, 11.9,1,1, 6.653, 10523.032, 434.019, 52855.094 24/10/15,04:07:28,04,09,1, 11.9,1,1, 6.653, 10523.053, 434.014, 52855.075 24/10/15,04:07:28,05,09,1, 11.9,1,1, 6.653, 10523.037, 434.027, 52855.086 24/10/15,04:07:28,06,09,1, 11.9,1,1, 6.653, 10523.041, 434.030, 52855.109 24/10/15,04:07:28,07,09,1, 11.9,1,1, 6.653, 10523.019, 434.009, 52855.089 24/10/15,04:07:28,08,09,1, 11.9,1,1, 6.653, 10523.037, 434.012, 52855.149 24/10/15,04:07:28,09,09,1, 11.9,1,1, 6.653, 10523.051, 433.990, 52855.057 24/10/15,04:07:28,10,09,1, 11.9,1,1, 6.653, 10523.041, 434.012, 52855.044 24/10/15,04:07:28,11,09,1, 11.9,1,1, 6.653, 10523.050, 433.990, 52855.091 24/10/15,04:07:28,12,09,1, 11.9,1,1, 6.653, 10523.052, 434.001, 52855.128 24/10/15,04:07:28,13,09,1, 11.9,1,1, 6.653, 10523.051, 433.987, 52855.105 24/10/15,04:07:28,14,09,1, 11.9,1,1, 6.653, 10523.066, 433.998, 52855.042 24/10/15,04:07:28,15,09,1, 11.9,1,1, 6.653, 10523.036, 433.990, 52855.131 24/10/15,04:07:28,16,09,1, 11.9,1,1, 6.653, 10523.058, 433.985, 52855.107 24/10/15,04:07:28,17,09,1, 11.9,1,1, 6.653, 10523.052, 433.983, 52855.110 24/10/15,04:07:28,18,09,1, 11.9,1,1, 6.653, 10523.045, 433.978, 52855.135 24/10/15,04:07:28,19,09,1, 11.9,1,1, 6.653, 10523.053, 433.965, 52855.079 24/10/15,04:07:29,00,09,1, 11.9,1,1, 6.661, 10523.046, 433.965, 52855.079 24/10/15,04:07:29,01,09,1, 11.9,1,1, 6.661, 10523.084, 433.967, 52855.154 24/10/15,04:07:29,02,09,1, 11.9,1,1, 6.661, 10523.071, 433.952, 52855.047 24/10/15,04:07:29,03,09,1, 11.9,1,1, 6.661, 10523.065, 433.942, 52855.104 24/10/15,04:07:29,04,09,1, 11.9,1,1, 6.661, 10523.088, 433.922, 52855.108 24/10/15,04:07:29,05,09,1, 11.9,1,1, 6.661, 10523.048, 433.939, 52855.049 24/10/15,04:07:29,06,09,1, 11.9,1,1, 6.661, 10523.056, 433.920, 52855.119 24/10/15,04:07:29,07,09,1, 11.9,1,1, 6.661, 10523.068, 433.931, 52855.109 24/10/15,04:07:29,08,09,1, 11.9,1,1, 6.661, 10523.043, 433.944, 52855.137 24/10/15,04:07:29,09,09,1, 11.9,1,1, 6.661, 10523.085, 433.924, 52855.151 24/10/15,04:07:29,10,09,1, 11.9,1,1, 6.661, 10523.064, 433.915, 52855.148 24/10/15,04:07:29,11,09,1, 11.9,1,1, 6.661, 10523.079, 433.922, 52855.111 24/10/15,04:07:29,12,09,1, 11.9,1,1, 6.661, 10523.093, 433.903, 52855.116 24/10/15,04:07:29,13,09,1, 11.9,1,1, 6.661, 10523.081, 433.902, 52855.125 24/10/15,04:07:29,14,09,1, 11.9,1,1, 6.661, 10523.081, 433.906, 52855.171 24/10/15,04:07:29,15,09,1, 11.9,1,1, 6.661, 10523.112, 433.908, 52855.084 24/10/15,04:07:29,16,09,1, 11.9,1,1, 6.661, 10523.093, 433.902, 52855.163 24/10/15,04:07:29,17,09,1, 11.9,1,1, 6.661, 10523.073, 433.905, 52855.170 24/10/15,04:07:29,18,09,1, 11.9,1,1, 6.661, 10523.065, 433.885, 52855.116 24/10/15,04:07:29,19,09,1, 11.9,1,1, 6.661, 10523.085, 433.875, 52855.137 24/10/15,04:07:30,00,09,1, 11.9,1,1, 6.658, 10523.080, 433.875, 52855.137 24/10/15,04:07:30,01,09,1, 11.9,1,1, 6.658, 10523.095, 433.852, 52855.175 24/10/15,04:07:30,02,09,1, 11.9,1,1, 6.658, 10523.093, 433.863, 52855.172 24/10/15,04:07:30,03,09,1, 11.9,1,1, 6.658, 10523.083, 433.853, 52855.129 24/10/15,04:07:30,04,09,1, 11.9,1,1, 6.658, 10523.076, 433.860, 52855.171 24/10/15,04:07:30,05,09,1, 11.9,1,1, 6.658, 10523.081, 433.825, 52855.088 24/10/15,04:07:30,06,09,1, 11.9,1,1, 6.658, 10523.093, 433.820, 52855.143 24/10/15,04:07:30,07,09,1, 11.9,1,1, 6.658, 10523.098, 433.827, 52855.079 24/10/15,04:07:30,08,09,1, 11.9,1,1, 6.658, 10523.085, 433.796, 52855.127 24/10/15,04:07:30,09,09,1, 11.9,1,1, 6.658, 10523.092, 433.811, 52855.148 24/10/15,04:07:30,10,09,1, 11.9,1,1, 6.658, 10523.087, 433.800, 52855.159 24/10/15,04:07:30,11,09,1, 11.9,1,1, 6.658, 10523.087, 433.787, 52855.168 24/10/15,04:07:30,12,09,1, 11.9,1,1, 6.658, 10523.100, 433.797, 52855.122 24/10/15,04:07:30,13,09,1, 11.9,1,1, 6.658, 10523.099, 433.781, 52855.161 24/10/15,04:07:30,14,09,1, 11.9,1,1, 6.658, 10523.098, 433.782, 52855.199 24/10/15,04:07:30,15,09,1, 11.9,1,1, 6.658, 10523.082, 433.765, 52855.141 24/10/15,04:07:30,16,09,1, 11.9,1,1, 6.658, 10523.121, 433.753, 52855.184 24/10/15,04:07:30,17,09,1, 11.9,1,1, 6.658, 10523.094, 433.744, 52855.191 24/10/15,04:07:30,18,09,1, 11.9,1,1, 6.658, 10523.108, 433.754, 52855.212 24/10/15,04:07:30,19,09,1, 11.9,1,1, 6.658, 10523.105, 433.747, 52855.179 24/10/15,04:07:31,00,09,1, 11.9,1,1, 6.656, 10523.105, 433.747, 52855.179 24/10/15,04:07:31,01,09,1, 11.9,1,1, 6.656, 10523.090, 433.729, 52855.142 24/10/15,04:07:31,02,09,1, 11.9,1,1, 6.656, 10523.129, 433.721, 52855.149 24/10/15,04:07:31,03,09,1, 11.9,1,1, 6.656, 10523.116, 433.703, 52855.121 24/10/15,04:07:31,04,09,1, 11.9,1,1, 6.656, 10523.112, 433.687, 52855.112 24/10/15,04:07:31,05,09,1, 11.9,1,1, 6.656, 10523.098, 433.673, 52855.104 24/10/15,04:07:31,06,09,1, 11.9,1,1, 6.656, 10523.108, 433.673, 52855.105 24/10/15,04:07:31,07,09,1, 11.9,1,1, 6.656, 10523.104, 433.664, 52855.122 24/10/15,04:07:31,08,09,1, 11.9,1,1, 6.656, 10523.112, 433.668, 52855.117 24/10/15,04:07:31,09,09,1, 11.9,1,1, 6.656, 10523.099, 433.668, 52855.149 24/10/15,04:07:31,10,09,1, 11.9,1,1, 6.656, 10523.119, 433.678, 52855.125 24/10/15,04:07:31,11,09,1, 11.9,1,1, 6.656, 10523.109, 433.626, 52855.157 24/10/15,04:07:31,12,09,1, 11.9,1,1, 6.656, 10523.092, 433.637, 52855.139 24/10/15,04:07:31,13,09,1, 11.9,1,1, 6.656, 10523.117, 433.631, 52855.121 24/10/15,04:07:31,14,09,1, 11.9,1,1, 6.656, 10523.092, 433.649, 52855.185 24/10/15,04:07:31,15,09,1, 11.9,1,1, 6.656, 10523.109, 433.634, 52855.214 24/10/15,04:07:31,16,09,1, 11.9,1,1, 6.656, 10523.101, 433.610, 52855.172 24/10/15,04:07:31,17,09,1, 11.9,1,1, 6.656, 10523.109, 433.616, 52855.163 24/10/15,04:07:31,18,09,1, 11.9,1,1, 6.656, 10523.126, 433.604, 52855.155 24/10/15,04:07:31,19,09,1, 11.9,1,1, 6.656, 10523.096, 433.598, 52855.112 24/10/15,04:07:32,00,09,1, 11.9,1,1, 6.662, 10523.088, 433.598, 52855.112 24/10/15,04:07:32,01,09,1, 11.9,1,1, 6.662, 10523.102, 433.582, 52855.198 24/10/15,04:07:32,02,09,1, 11.9,1,1, 6.662, 10523.114, 433.590, 52855.152 24/10/15,04:07:32,03,09,1, 11.9,1,1, 6.662, 10523.120, 433.588, 52855.239 24/10/15,04:07:32,04,09,1, 11.9,1,1, 6.662, 10523.124, 433.582, 52855.139 24/10/15,04:07:32,05,09,1, 11.9,1,1, 6.662, 10523.111, 433.562, 52855.168 24/10/15,04:07:32,06,09,1, 11.9,1,1, 6.662, 10523.081, 433.568, 52855.181 24/10/15,04:07:32,07,09,1, 11.9,1,1, 6.662, 10523.098, 433.546, 52855.146 24/10/15,04:07:32,08,09,1, 11.9,1,1, 6.662, 10523.089, 433.561, 52855.179 24/10/15,04:07:32,09,09,1, 11.9,1,1, 6.662, 10523.100, 433.535, 52855.228 24/10/15,04:07:32,10,09,1, 11.9,1,1, 6.662, 10523.105, 433.555, 52855.156 24/10/15,04:07:32,11,09,1, 11.9,1,1, 6.662, 10523.100, 433.515, 52855.212 24/10/15,04:07:32,12,09,1, 11.9,1,1, 6.662, 10523.113, 433.517, 52855.216 24/10/15,04:07:32,13,09,1, 11.9,1,1, 6.662, 10523.105, 433.521, 52855.133 24/10/15,04:07:32,14,09,1, 11.9,1,1, 6.662, 10523.113, 433.501, 52855.172 24/10/15,04:07:32,15,09,1, 11.9,1,1, 6.662, 10523.107, 433.498, 52855.186 24/10/15,04:07:32,16,09,1, 11.9,1,1, 6.662, 10523.114, 433.495, 52855.222 24/10/15,04:07:32,17,09,1, 11.9,1,1, 6.662, 10523.097, 433.477, 52855.157 24/10/15,04:07:32,18,09,1, 11.9,1,1, 6.662, 10523.099, 433.481, 52855.173 24/10/15,04:07:32,19,09,1, 11.9,1,1, 6.662, 10523.085, 433.465, 52855.220 24/10/15,04:07:33,00,09,1, 11.9,1,1, 6.663, 10523.080, 433.465, 52855.220 24/10/15,04:07:33,01,09,1, 11.9,1,1, 6.663, 10523.110, 433.467, 52855.200 24/10/15,04:07:33,02,09,1, 11.9,1,1, 6.663, 10523.104, 433.459, 52855.251 24/10/15,04:07:33,03,09,1, 11.9,1,1, 6.663, 10523.088, 433.437, 52855.259 24/10/15,04:07:33,04,09,1, 11.9,1,1, 6.663, 10523.108, 433.448, 52855.253 24/10/15,04:07:33,05,09,1, 11.9,1,1, 6.663, 10523.097, 433.432, 52855.239 24/10/15,04:07:33,06,09,1, 11.9,1,1, 6.663, 10523.099, 433.430, 52855.238 24/10/15,04:07:33,07,09,1, 11.9,1,1, 6.663, 10523.107, 433.439, 52855.244 24/10/15,04:07:33,08,09,1, 11.9,1,1, 6.663, 10523.108, 433.437, 52855.271 24/10/15,04:07:33,09,09,1, 11.9,1,1, 6.663, 10523.078, 433.414, 52855.255 24/10/15,04:07:33,10,09,1, 11.9,1,1, 6.663, 10523.106, 433.412, 52855.243 24/10/15,04:07:33,11,09,1, 11.9,1,1, 6.663, 10523.108, 433.359, 52855.249 24/10/15,04:07:33,12,09,1, 11.9,1,1, 6.663, 10523.119, 433.371, 52855.155 24/10/15,04:07:33,13,09,1, 11.9,1,1, 6.663, 10523.112, 433.372, 52855.265 24/10/15,04:07:33,14,09,1, 11.9,1,1, 6.663, 10523.095, 433.370, 52855.237 24/10/15,04:07:33,15,09,1, 11.9,1,1, 6.663, 10523.075, 433.352, 52855.238 24/10/15,04:07:33,16,09,1, 11.9,1,1, 6.663, 10523.088, 433.344, 52855.195 24/10/15,04:07:33,17,09,1, 11.9,1,1, 6.663, 10523.085, 433.389, 52855.299 24/10/15,04:07:33,18,09,1, 11.9,1,1, 6.663, 10523.098, 433.340, 52855.261 24/10/15,04:07:33,19,09,1, 11.9,1,1, 6.663, 10523.092, 433.341, 52855.250 24/10/15,04:07:34,00,09,1, 11.9,1,1, 6.662, 10523.088, 433.341, 52855.250 24/10/15,04:07:34,01,09,1, 11.9,1,1, 6.662, 10523.094, 433.348, 52855.311 24/10/15,04:07:34,02,09,1, 11.9,1,1, 6.662, 10523.086, 433.368, 52855.296 24/10/15,04:07:34,03,09,1, 11.9,1,1, 6.662, 10523.106, 433.344, 52855.248 24/10/15,04:07:34,04,09,1, 11.9,1,1, 6.662, 10523.090, 433.333, 52855.228 24/10/15,04:07:34,05,09,1, 11.9,1,1, 6.662, 10523.086, 433.329, 52855.228 24/10/15,04:07:34,06,09,1, 11.9,1,1, 6.662, 10523.062, 433.316, 52855.239 24/10/15,04:07:34,07,09,1, 11.9,1,1, 6.662, 10523.076, 433.321, 52855.262 24/10/15,04:07:34,08,09,1, 11.9,1,1, 6.662, 10523.078, 433.319, 52855.225 24/10/15,04:07:34,09,09,1, 11.9,1,1, 6.662, 10523.075, 433.295, 52855.303 24/10/15,04:07:34,10,09,1, 11.9,1,1, 6.662, 10523.090, 433.278, 52855.275 24/10/15,04:07:34,11,09,1, 11.9,1,1, 6.662, 10523.106, 433.300, 52855.266 24/10/15,04:07:34,12,09,1, 11.9,1,1, 6.662, 10523.086, 433.293, 52855.283 24/10/15,04:07:34,13,09,1, 11.9,1,1, 6.662, 10523.074, 433.287, 52855.417 24/10/15,04:07:34,14,09,1, 11.9,1,1, 6.662, 10523.070, 433.271, 52855.251 24/10/15,04:07:34,15,09,1, 11.9,1,1, 6.662, 10523.014, 433.277, 52855.299 24/10/15,04:07:34,16,09,1, 11.9,1,1, 6.662, 10523.055, 433.279, 52855.274 24/10/15,04:07:34,17,09,1, 11.9,1,1, 6.662, 10523.045, 433.266, 52855.266 24/10/15,04:07:34,18,09,1, 11.9,1,1, 6.662, 10523.075, 433.267, 52855.298 24/10/15,04:07:34,19,09,1, 11.9,1,1, 6.662, 10523.078, 433.236, 52855.264 24/10/15,04:07:35,00,09,1, 11.9,1,1, 6.658, 10523.071, 433.236, 52855.264 24/10/15,04:07:35,01,09,1, 11.9,1,1, 6.658, 10523.064, 433.215, 52855.280 24/10/15,04:07:35,02,09,1, 11.9,1,1, 6.658, 10523.057, 433.248, 52855.306 24/10/15,04:07:35,03,09,1, 11.9,1,1, 6.658, 10523.052, 433.231, 52855.293 24/10/15,04:07:35,04,09,1, 11.9,1,1, 6.658, 10523.044, 433.228, 52855.315 24/10/15,04:07:35,05,09,1, 11.9,1,1, 6.658, 10523.048, 433.196, 52855.320 24/10/15,04:07:35,06,09,1, 11.9,1,1, 6.658, 10523.027, 433.207, 52855.283 24/10/15,04:07:35,07,09,1, 11.9,1,1, 6.658, 10523.052, 433.188, 52855.288 24/10/15,04:07:35,08,09,1, 11.9,1,1, 6.658, 10523.074, 433.189, 52855.322 24/10/15,04:07:35,09,09,1, 11.9,1,1, 6.658, 10523.028, 433.173, 52855.318 24/10/15,04:07:35,10,09,1, 11.9,1,1, 6.658, 10523.048, 433.185, 52855.281 24/10/15,04:07:35,11,09,1, 11.9,1,1, 6.658, 10523.021, 433.167, 52855.307 24/10/15,04:07:35,12,09,1, 11.9,1,1, 6.658, 10523.024, 433.163, 52855.347 24/10/15,04:07:35,13,09,1, 11.9,1,1, 6.658, 10523.052, 433.159, 52855.231 24/10/15,04:07:35,14,09,1, 11.9,1,1, 6.658, 10523.037, 433.178, 52855.364 24/10/15,04:07:35,15,09,1, 11.9,1,1, 6.658, 10523.049, 433.145, 52855.263 24/10/15,04:07:35,16,09,1, 11.9,1,1, 6.658, 10523.030, 433.139, 52855.271 24/10/15,04:07:35,17,09,1, 11.9,1,1, 6.658, 10523.033, 433.138, 52855.279 24/10/15,04:07:35,18,09,1, 11.9,1,1, 6.658, 10523.005, 433.128, 52855.259 24/10/15,04:07:35,19,09,1, 11.9,1,1, 6.658, 10523.025, 433.132, 52855.368 24/10/15,04:07:36,00,09,1, 11.9,1,1, 6.663, 10523.021, 433.132, 52855.368 24/10/15,04:07:36,01,09,1, 11.9,1,1, 6.663, 10523.030, 433.097, 52855.291 24/10/15,04:07:36,02,09,1, 11.9,1,1, 6.663, 10523.045, 433.095, 52855.336 24/10/15,04:07:36,03,09,1, 11.9,1,1, 6.663, 10523.033, 433.099, 52855.261 24/10/15,04:07:36,04,09,1, 11.9,1,1, 6.663, 10523.026, 433.103, 52855.344 24/10/15,04:07:36,05,09,1, 11.9,1,1, 6.663, 10523.038, 433.095, 52855.302 24/10/15,04:07:36,06,09,1, 11.9,1,1, 6.663, 10523.023, 433.069, 52855.346 24/10/15,04:07:36,07,09,1, 11.9,1,1, 6.663, 10523.004, 433.054, 52855.307 24/10/15,04:07:36,08,09,1, 11.9,1,1, 6.663, 10523.026, 433.058, 52855.321 24/10/15,04:07:36,09,09,1, 11.9,1,1, 6.663, 10522.995, 433.052, 52855.281 24/10/15,04:07:36,10,09,1, 11.9,1,1, 6.663, 10522.974, 433.035, 52855.339 24/10/15,04:07:36,11,09,1, 11.9,1,1, 6.663, 10522.996, 433.045, 52855.325 24/10/15,04:07:36,12,09,1, 11.9,1,1, 6.663, 10523.009, 433.059, 52855.336 24/10/15,04:07:36,13,09,1, 11.9,1,1, 6.663, 10523.004, 433.038, 52855.304 24/10/15,04:07:36,14,09,1, 11.9,1,1, 6.663, 10522.984, 433.039, 52855.339 24/10/15,04:07:36,15,09,1, 11.9,1,1, 6.663, 10523.008, 433.030, 52855.363 24/10/15,04:07:36,16,09,1, 11.9,1,1, 6.663, 10523.004, 432.987, 52855.319 24/10/15,04:07:36,17,09,1, 11.9,1,1, 6.663, 10522.990, 433.014, 52855.362 24/10/15,04:07:36,18,09,1, 11.9,1,1, 6.663, 10523.035, 433.023, 52855.374 24/10/15,04:07:36,19,09,1, 11.9,1,1, 6.663, 10523.006, 433.008, 52855.316 24/10/15,04:07:37,00,09,1, 11.9,1,1, 6.658, 10523.005, 433.008, 52855.316 24/10/15,04:07:37,01,09,1, 11.9,1,1, 6.658, 10523.021, 432.979, 52855.328 24/10/15,04:07:37,02,09,1, 11.9,1,1, 6.658, 10523.034, 432.981, 52855.262 24/10/15,04:07:37,03,09,1, 11.9,1,1, 6.658, 10523.018, 432.980, 52855.308 24/10/15,04:07:37,04,09,1, 11.9,1,1, 6.658, 10523.012, 432.984, 52855.322 24/10/15,04:07:37,05,09,1, 11.9,1,1, 6.658, 10523.040, 432.960, 52855.315 24/10/15,04:07:37,06,09,1, 11.9,1,1, 6.658, 10522.995, 432.968, 52855.347 24/10/15,04:07:37,07,09,1, 11.9,1,1, 6.658, 10523.017, 432.947, 52855.283 24/10/15,04:07:37,08,09,1, 11.9,1,1, 6.658, 10523.009, 432.960, 52855.392 24/10/15,04:07:37,09,09,1, 11.9,1,1, 6.658, 10523.036, 432.942, 52855.305 24/10/15,04:07:37,10,09,1, 11.9,1,1, 6.658, 10523.011, 432.952, 52855.335 24/10/15,04:07:37,11,09,1, 11.9,1,1, 6.658, 10523.025, 432.923, 52855.394 24/10/15,04:07:37,12,09,1, 11.9,1,1, 6.658, 10523.026, 432.909, 52855.366 24/10/15,04:07:37,13,09,1, 11.9,1,1, 6.658, 10523.047, 432.918, 52855.332 24/10/15,04:07:37,14,09,1, 11.9,1,1, 6.658, 10523.026, 432.912, 52855.387 24/10/15,04:07:37,15,09,1, 11.9,1,1, 6.658, 10523.027, 432.883, 52855.197 24/10/15,04:07:37,16,09,1, 11.9,1,1, 6.658, 10523.017, 432.886, 52855.375 24/10/15,04:07:37,17,09,1, 11.9,1,1, 6.658, 10523.037, 432.884, 52855.398 24/10/15,04:07:37,18,09,1, 11.9,1,1, 6.658, 10523.011, 432.895, 52855.383 24/10/15,04:07:37,19,09,1, 11.9,1,1, 6.658, 10523.044, 432.881, 52855.427 24/10/15,04:07:38,00,09,1, 11.9,1,1, 6.660, 10523.038, 432.881, 52855.427 24/10/15,04:07:38,01,09,1, 11.9,1,1, 6.660, 10523.038, 432.860, 52855.372 24/10/15,04:07:38,02,09,1, 11.9,1,1, 6.660, 10523.050, 432.852, 52855.368 24/10/15,04:07:38,03,09,1, 11.9,1,1, 6.660, 10523.059, 432.834, 52855.333 24/10/15,04:07:38,04,09,1, 11.9,1,1, 6.660, 10523.052, 432.816, 52855.393 24/10/15,04:07:38,05,09,1, 11.9,1,1, 6.660, 10523.012, 432.819, 52855.364 24/10/15,04:07:38,06,09,1, 11.9,1,1, 6.660, 10523.041, 432.800, 52855.378 24/10/15,04:07:38,07,09,1, 11.9,1,1, 6.660, 10523.058, 432.805, 52855.429 24/10/15,04:07:38,08,09,1, 11.9,1,1, 6.660, 10523.065, 432.796, 52855.368 24/10/15,04:07:38,09,09,1, 11.9,1,1, 6.660, 10523.054, 432.778, 52855.454 24/10/15,04:07:38,10,09,1, 11.9,1,1, 6.660, 10523.053, 432.749, 52855.411 24/10/15,04:07:38,11,09,1, 11.9,1,1, 6.660, 10523.072, 432.744, 52855.336 24/10/15,04:07:38,12,09,1, 11.9,1,1, 6.660, 10523.052, 432.748, 52855.367 24/10/15,04:07:38,13,09,1, 11.9,1,1, 6.660, 10523.075, 432.734, 52855.349 24/10/15,04:07:38,14,09,1, 11.9,1,1, 6.660, 10523.044, 432.744, 52855.439 24/10/15,04:07:38,15,09,1, 11.9,1,1, 6.660, 10523.074, 432.749, 52855.408 24/10/15,04:07:38,16,09,1, 11.9,1,1, 6.660, 10523.050, 432.728, 52855.429 24/10/15,04:07:38,17,09,1, 11.9,1,1, 6.660, 10523.057, 432.744, 52855.326 24/10/15,04:07:38,18,09,1, 11.9,1,1, 6.660, 10523.056, 432.750, 52855.439 24/10/15,04:07:38,19,09,1, 11.9,1,1, 6.660, 10523.054, 432.707, 52855.441 24/10/15,04:07:39,00,09,1, 11.9,1,1, 6.660, 10523.046, 432.707, 52855.441 24/10/15,04:07:39,01,09,1, 11.9,1,1, 6.660, 10523.068, 432.684, 52855.389 24/10/15,04:07:39,02,09,1, 11.9,1,1, 6.660, 10523.057, 432.699, 52855.350 24/10/15,04:07:39,03,09,1, 11.9,1,1, 6.660, 10523.069, 432.688, 52855.414 24/10/15,04:07:39,04,09,1, 11.9,1,1, 6.660, 10523.065, 432.692, 52855.410 24/10/15,04:07:39,05,09,1, 11.9,1,1, 6.660, 10523.068, 432.673, 52855.365 24/10/15,04:07:39,06,09,1, 11.9,1,1, 6.660, 10523.057, 432.649, 52855.378 24/10/15,04:07:39,07,09,1, 11.9,1,1, 6.660, 10523.061, 432.634, 52855.406 24/10/15,04:07:39,08,09,1, 11.9,1,1, 6.660, 10523.078, 432.653, 52855.487 24/10/15,04:07:39,09,09,1, 11.9,1,1, 6.660, 10523.073, 432.649, 52855.423 24/10/15,04:07:39,10,09,1, 11.9,1,1, 6.660, 10523.085, 432.617, 52855.457 24/10/15,04:07:39,11,09,1, 11.9,1,1, 6.660, 10523.072, 432.619, 52855.442 24/10/15,04:07:39,12,09,1, 11.9,1,1, 6.660, 10523.081, 432.619, 52855.405 24/10/15,04:07:39,13,09,1, 11.9,1,1, 6.660, 10523.081, 432.643, 52855.441 24/10/15,04:07:39,14,09,1, 11.9,1,1, 6.660, 10523.101, 432.615, 52855.377 24/10/15,04:07:39,15,09,1, 11.9,1,1, 6.660, 10523.094, 432.574, 52855.398 24/10/15,04:07:39,16,09,1, 11.9,1,1, 6.660, 10523.091, 432.598, 52855.400 24/10/15,04:07:39,17,09,1, 11.9,1,1, 6.660, 10523.081, 432.593, 52855.431 24/10/15,04:07:39,18,09,1, 11.9,1,1, 6.660, 10523.090, 432.584, 52855.431 24/10/15,04:07:39,19,09,1, 11.9,1,1, 6.660, 10523.096, 432.560, 52855.401 24/10/15,04:07:40,00,10,1, 11.9,1,1, 6.657, 10523.088, 432.560, 52855.401 24/10/15,04:07:40,01,10,1, 11.9,1,1, 6.657, 10523.084, 432.570, 52855.420 24/10/15,04:07:40,02,10,1, 11.9,1,1, 6.657, 10523.098, 432.549, 52855.372 24/10/15,04:07:40,03,10,1, 11.9,1,1, 6.657, 10523.113, 432.527, 52855.397 24/10/15,04:07:40,04,10,1, 11.9,1,1, 6.657, 10523.106, 432.545, 52855.404 24/10/15,04:07:40,05,10,1, 11.9,1,1, 6.657, 10523.095, 432.503, 52855.455 24/10/15,04:07:40,06,10,1, 11.9,1,1, 6.657, 10523.106, 432.526, 52855.480 24/10/15,04:07:40,07,10,1, 11.9,1,1, 6.657, 10523.116, 432.519, 52855.425 24/10/15,04:07:40,08,10,1, 11.9,1,1, 6.657, 10523.096, 432.499, 52855.441 24/10/15,04:07:40,09,10,1, 11.9,1,1, 6.657, 10523.124, 432.505, 52855.416 24/10/15,04:07:40,10,10,1, 11.9,1,1, 6.657, 10523.119, 432.487, 52855.486 24/10/15,04:07:40,11,10,1, 11.9,1,1, 6.657, 10523.104, 432.478, 52855.387 24/10/15,04:07:40,12,10,1, 11.9,1,1, 6.657, 10523.106, 432.470, 52855.427 24/10/15,04:07:40,13,10,1, 11.9,1,1, 6.657, 10523.106, 432.481, 52855.464 24/10/15,04:07:40,14,10,1, 11.9,1,1, 6.657, 10523.133, 432.470, 52855.412 24/10/15,04:07:40,15,10,1, 11.9,1,1, 6.657, 10523.153, 432.477, 52855.389 24/10/15,04:07:40,16,10,1, 11.9,1,1, 6.657, 10523.137, 432.459, 52855.441 24/10/15,04:07:40,17,10,1, 11.9,1,1, 6.657, 10523.145, 432.453, 52855.427 24/10/15,04:07:40,18,10,1, 11.9,1,1, 6.657, 10523.135, 432.443, 52855.448 24/10/15,04:07:40,19,10,1, 11.9,1,1, 6.657, 10523.148, 432.448, 52855.453 24/10/15,04:07:41,00,09,1, 11.9,1,1, 6.658, 10523.146, 432.448, 52855.453 24/10/15,04:07:41,01,09,1, 11.9,1,1, 6.658, 10523.140, 432.426, 52855.439 24/10/15,04:07:41,02,09,1, 11.9,1,1, 6.658, 10523.135, 432.457, 52855.512 24/10/15,04:07:41,03,09,1, 11.9,1,1, 6.658, 10523.144, 432.411, 52855.477 24/10/15,04:07:41,04,09,1, 11.9,1,1, 6.658, 10523.160, 432.401, 52855.439 24/10/15,04:07:41,05,09,1, 11.9,1,1, 6.658, 10523.149, 432.387, 52855.410 24/10/15,04:07:41,06,09,1, 11.9,1,1, 6.658, 10523.137, 432.372, 52855.461 24/10/15,04:07:41,07,09,1, 11.9,1,1, 6.658, 10523.155, 432.369, 52855.420 24/10/15,04:07:41,08,09,1, 11.9,1,1, 6.658, 10523.166, 432.332, 52855.422 24/10/15,04:07:41,09,09,1, 11.9,1,1, 6.658, 10523.164, 432.358, 52855.406 24/10/15,04:07:41,10,09,1, 11.9,1,1, 6.658, 10523.156, 432.351, 52855.434 24/10/15,04:07:41,11,09,1, 11.9,1,1, 6.658, 10523.166, 432.334, 52855.475 24/10/15,04:07:41,12,09,1, 11.9,1,1, 6.658, 10523.159, 432.341, 52855.449 24/10/15,04:07:41,13,09,1, 11.9,1,1, 6.658, 10523.165, 432.315, 52855.477 24/10/15,04:07:41,14,09,1, 11.9,1,1, 6.658, 10523.166, 432.292, 52855.433 24/10/15,04:07:41,15,09,1, 11.9,1,1, 6.658, 10523.169, 432.300, 52855.430 24/10/15,04:07:41,16,09,1, 11.9,1,1, 6.658, 10523.183, 432.274, 52855.411 24/10/15,04:07:41,17,09,1, 11.9,1,1, 6.658, 10523.179, 432.276, 52855.421 24/10/15,04:07:41,18,09,1, 11.9,1,1, 6.658, 10523.181, 432.261, 52855.440 24/10/15,04:07:41,19,09,1, 11.9,1,1, 6.658, 10523.172, 432.232, 52855.458 24/10/15,04:07:42,00,09,1, 11.9,1,1, 6.661, 10523.171, 432.232, 52855.458 24/10/15,04:07:42,01,09,1, 11.9,1,1, 6.661, 10523.191, 432.239, 52855.489 24/10/15,04:07:42,02,09,1, 11.9,1,1, 6.661, 10523.180, 432.243, 52855.506 24/10/15,04:07:42,03,09,1, 11.9,1,1, 6.661, 10523.201, 432.236, 52855.402 24/10/15,04:07:42,04,09,1, 11.9,1,1, 6.661, 10523.189, 432.245, 52855.438 24/10/15,04:07:42,05,09,1, 11.9,1,1, 6.661, 10523.197, 432.227, 52855.446 24/10/15,04:07:42,06,09,1, 11.9,1,1, 6.661, 10523.222, 432.212, 52855.453 24/10/15,04:07:42,07,09,1, 11.9,1,1, 6.661, 10523.220, 432.231, 52855.500 24/10/15,04:07:42,08,09,1, 11.9,1,1, 6.661, 10523.200, 432.231, 52855.479 24/10/15,04:07:42,09,09,1, 11.9,1,1, 6.661, 10523.210, 432.195, 52855.460 24/10/15,04:07:42,10,09,1, 11.9,1,1, 6.661, 10523.201, 432.200, 52855.529 24/10/15,04:07:42,11,09,1, 11.9,1,1, 6.661, 10523.209, 432.176, 52855.390 24/10/15,04:07:42,12,09,1, 11.9,1,1, 6.661, 10523.216, 432.190, 52855.460 24/10/15,04:07:42,13,09,1, 11.9,1,1, 6.661, 10523.212, 432.173, 52855.503 24/10/15,04:07:42,14,09,1, 11.9,1,1, 6.661, 10523.196, 432.153, 52855.461 24/10/15,04:07:42,15,09,1, 11.9,1,1, 6.661, 10523.218, 432.165, 52855.489 24/10/15,04:07:42,16,09,1, 11.9,1,1, 6.661, 10523.211, 432.167, 52855.536 24/10/15,04:07:42,17,09,1, 11.9,1,1, 6.661, 10523.209, 432.138, 52855.555 24/10/15,04:07:42,18,09,1, 11.9,1,1, 6.661, 10523.225, 432.144, 52855.481 24/10/15,04:07:42,19,09,1, 11.9,1,1, 6.661, 10523.208, 432.124, 52855.527 24/10/15,04:07:43,00,09,1, 12.0,1,1, 6.658, 10523.205, 432.124, 52855.527 24/10/15,04:07:43,01,09,1, 12.0,1,1, 6.658, 10523.225, 432.132, 52855.478 24/10/15,04:07:43,02,09,1, 12.0,1,1, 6.658, 10523.240, 432.106, 52855.503 24/10/15,04:07:43,03,09,1, 12.0,1,1, 6.658, 10523.220, 432.094, 52855.449 24/10/15,04:07:43,04,09,1, 12.0,1,1, 6.658, 10523.238, 432.083, 52855.444 24/10/15,04:07:43,05,09,1, 12.0,1,1, 6.658, 10523.233, 432.061, 52855.460 24/10/15,04:07:43,06,09,1, 12.0,1,1, 6.658, 10523.214, 432.051, 52855.525 24/10/15,04:07:43,07,09,1, 12.0,1,1, 6.658, 10523.208, 432.056, 52855.523 24/10/15,04:07:43,08,09,1, 12.0,1,1, 6.658, 10523.223, 432.038, 52855.430 24/10/15,04:07:43,09,09,1, 12.0,1,1, 6.658, 10523.224, 432.030, 52855.487 24/10/15,04:07:43,10,09,1, 12.0,1,1, 6.658, 10523.218, 432.020, 52855.553 24/10/15,04:07:43,11,09,1, 12.0,1,1, 6.658, 10523.225, 432.022, 52855.542 24/10/15,04:07:43,12,09,1, 12.0,1,1, 6.658, 10523.206, 432.020, 52855.528 24/10/15,04:07:43,13,09,1, 12.0,1,1, 6.658, 10523.217, 431.996, 52855.510 24/10/15,04:07:43,14,09,1, 12.0,1,1, 6.658, 10523.222, 432.022, 52855.540 24/10/15,04:07:43,15,09,1, 12.0,1,1, 6.658, 10523.202, 432.011, 52855.529 24/10/15,04:07:43,16,09,1, 12.0,1,1, 6.658, 10523.225, 432.001, 52855.547 24/10/15,04:07:43,17,09,1, 12.0,1,1, 6.658, 10523.219, 432.023, 52855.477 24/10/15,04:07:43,18,09,1, 12.0,1,1, 6.658, 10523.207, 431.976, 52855.529 24/10/15,04:07:43,19,09,1, 12.0,1,1, 6.658, 10523.226, 431.966, 52855.503 24/10/15,04:07:44,00,09,1, 11.8,1,1, 6.654, 10523.221, 431.966, 52855.503 24/10/15,04:07:44,01,09,1, 11.8,1,1, 6.654, 10523.205, 431.975, 52855.505 24/10/15,04:07:44,02,09,1, 11.8,1,1, 6.654, 10523.224, 431.976, 52855.508 24/10/15,04:07:44,03,09,1, 11.8,1,1, 6.654, 10523.220, 431.963, 52855.561 24/10/15,04:07:44,04,09,1, 11.8,1,1, 6.654, 10523.167, 431.920, 52855.488 24/10/15,04:07:44,05,09,1, 11.8,1,1, 6.654, 10523.200, 431.954, 52855.529 24/10/15,04:07:44,06,09,1, 11.8,1,1, 6.654, 10523.217, 431.939, 52855.579 24/10/15,04:07:44,07,09,1, 11.8,1,1, 6.654, 10523.182, 431.904, 52855.573 24/10/15,04:07:44,08,09,1, 11.8,1,1, 6.654, 10523.201, 431.934, 52855.577 24/10/15,04:07:44,09,09,1, 11.8,1,1, 6.654, 10523.211, 431.907, 52855.587 24/10/15,04:07:44,10,09,1, 11.8,1,1, 6.654, 10523.222, 431.910, 52855.584 24/10/15,04:07:44,11,09,1, 11.8,1,1, 6.654, 10523.177, 431.891, 52855.566 24/10/15,04:07:44,12,09,1, 11.8,1,1, 6.654, 10523.202, 431.865, 52855.549 24/10/15,04:07:44,13,09,1, 11.8,1,1, 6.654, 10523.219, 431.883, 52855.560 24/10/15,04:07:44,14,09,1, 11.8,1,1, 6.654, 10523.186, 431.882, 52855.557 24/10/15,04:07:44,15,09,1, 11.8,1,1, 6.654, 10523.171, 431.861, 52855.579 24/10/15,04:07:44,16,09,1, 11.8,1,1, 6.654, 10523.190, 431.888, 52855.530 24/10/15,04:07:44,17,09,1, 11.8,1,1, 6.654, 10523.184, 431.833, 52855.503 24/10/15,04:07:44,18,09,1, 11.8,1,1, 6.654, 10523.208, 431.865, 52855.556 24/10/15,04:07:44,19,09,1, 11.8,1,1, 6.654, 10523.197, 431.842, 52855.581 24/10/15,04:07:45,00,08,1, 11.9,1,1, 6.655, 10523.196, 431.842, 52855.581 24/10/15,04:07:45,01,08,1, 11.9,1,1, 6.655, 10523.179, 431.847, 52855.619 24/10/15,04:07:45,02,08,1, 11.9,1,1, 6.655, 10523.179, 431.856, 52855.603 24/10/15,04:07:45,03,08,1, 11.9,1,1, 6.655, 10523.185, 431.819, 52855.552 24/10/15,04:07:45,04,08,1, 11.9,1,1, 6.655, 10523.184, 431.819, 52855.593 24/10/15,04:07:45,05,08,1, 11.9,1,1, 6.655, 10523.213, 431.802, 52855.559 24/10/15,04:07:45,06,08,1, 11.9,1,1, 6.655, 10523.190, 431.809, 52855.596 24/10/15,04:07:45,07,08,1, 11.9,1,1, 6.655, 10523.186, 431.802, 52855.637 24/10/15,04:07:45,08,08,1, 11.9,1,1, 6.655, 10523.172, 431.783, 52855.603 24/10/15,04:07:45,09,08,1, 11.9,1,1, 6.655, 10523.182, 431.811, 52855.588 24/10/15,04:07:45,10,08,1, 11.9,1,1, 6.655, 10523.193, 431.800, 52855.587 24/10/15,04:07:45,11,08,1, 11.9,1,1, 6.655, 10523.162, 431.774, 52855.568 24/10/15,04:07:45,12,08,1, 11.9,1,1, 6.655, 10523.178, 431.766, 52855.629 24/10/15,04:07:45,13,08,1, 11.9,1,1, 6.655, 10523.170, 431.785, 52855.631 24/10/15,04:07:45,14,08,1, 11.9,1,1, 6.655, 10523.193, 431.754, 52855.610 24/10/15,04:07:45,15,08,1, 11.9,1,1, 6.655, 10523.179, 431.761, 52855.607 24/10/15,04:07:45,16,08,1, 11.9,1,1, 6.655, 10523.176, 431.738, 52855.612 24/10/15,04:07:45,17,08,1, 11.9,1,1, 6.655, 10523.166, 431.769, 52855.637 24/10/15,04:07:45,18,08,1, 11.9,1,1, 6.655, 10523.167, 431.739, 52855.619 24/10/15,04:07:45,19,08,1, 11.9,1,1, 6.655, 10523.156, 431.727, 52855.591 24/10/15,04:07:46,00,08,1, 11.9,1,1, 6.661, 10523.155, 431.727, 52855.591 24/10/15,04:07:46,01,08,1, 11.9,1,1, 6.661, 10523.156, 431.728, 52855.643 24/10/15,04:07:46,02,08,1, 11.9,1,1, 6.661, 10523.155, 431.731, 52855.667 24/10/15,04:07:46,03,08,1, 11.9,1,1, 6.661, 10523.179, 431.737, 52855.615 24/10/15,04:07:46,04,08,1, 11.9,1,1, 6.661, 10523.164, 431.725, 52855.678 24/10/15,04:07:46,05,08,1, 11.9,1,1, 6.661, 10523.174, 431.710, 52855.598 24/10/15,04:07:46,06,08,1, 11.9,1,1, 6.661, 10523.169, 431.702, 52855.590 24/10/15,04:07:46,07,08,1, 11.9,1,1, 6.661, 10523.187, 431.682, 52855.647 24/10/15,04:07:46,08,08,1, 11.9,1,1, 6.661, 10523.184, 431.704, 52855.659 24/10/15,04:07:46,09,08,1, 11.9,1,1, 6.661, 10523.180, 431.707, 52855.610 24/10/15,04:07:46,10,08,1, 11.9,1,1, 6.661, 10523.165, 431.689, 52855.667 24/10/15,04:07:46,11,08,1, 11.9,1,1, 6.661, 10523.157, 431.669, 52855.685 24/10/15,04:07:46,12,08,1, 11.9,1,1, 6.661, 10523.171, 431.674, 52855.707 24/10/15,04:07:46,13,08,1, 11.9,1,1, 6.661, 10523.179, 431.683, 52855.640 24/10/15,04:07:46,14,08,1, 11.9,1,1, 6.661, 10523.149, 431.663, 52855.659 24/10/15,04:07:46,15,08,1, 11.9,1,1, 6.661, 10523.136, 431.647, 52855.617 24/10/15,04:07:46,16,08,1, 11.9,1,1, 6.661, 10523.171, 431.642, 52855.646 24/10/15,04:07:46,17,08,1, 11.9,1,1, 6.661, 10523.170, 431.677, 52855.639 24/10/15,04:07:46,18,08,1, 11.9,1,1, 6.661, 10523.180, 431.660, 52855.681 24/10/15,04:07:46,19,08,1, 11.9,1,1, 6.661, 10523.165, 431.656, 52855.691 24/10/15,04:07:47,00,08,1, 11.8,1,1, 6.664, 10523.163, 431.656, 52855.691 24/10/15,04:07:47,01,08,1, 11.8,1,1, 6.664, 10523.134, 431.632, 52855.666 24/10/15,04:07:47,02,08,1, 11.8,1,1, 6.664, 10523.151, 431.622, 52855.654 24/10/15,04:07:47,03,08,1, 11.8,1,1, 6.664, 10523.152, 431.634, 52855.698 24/10/15,04:07:47,04,08,1, 11.8,1,1, 6.664, 10523.153, 431.632, 52855.647 24/10/15,04:07:47,05,08,1, 11.8,1,1, 6.664, 10523.142, 431.628, 52855.649 24/10/15,04:07:47,06,08,1, 11.8,1,1, 6.664, 10523.118, 431.618, 52855.735 24/10/15,04:07:47,07,08,1, 11.8,1,1, 6.664, 10523.138, 431.597, 52855.688 24/10/15,04:07:47,08,08,1, 11.8,1,1, 6.664, 10523.133, 431.589, 52855.666 24/10/15,04:07:47,09,08,1, 11.8,1,1, 6.664, 10523.148, 431.600, 52855.733 24/10/15,04:07:47,10,08,1, 11.8,1,1, 6.664, 10523.134, 431.594, 52855.626 24/10/15,04:07:47,11,08,1, 11.8,1,1, 6.664, 10523.161, 431.582, 52855.645 24/10/15,04:07:47,12,08,1, 11.8,1,1, 6.664, 10523.120, 431.607, 52855.721 24/10/15,04:07:47,13,08,1, 11.8,1,1, 6.664, 10523.144, 431.603, 52855.704 24/10/15,04:07:47,14,08,1, 11.8,1,1, 6.664, 10523.125, 431.623, 52855.705 24/10/15,04:07:47,15,08,1, 11.8,1,1, 6.664, 10523.149, 431.607, 52855.754 24/10/15,04:07:47,16,08,1, 11.8,1,1, 6.664, 10523.139, 431.552, 52855.679 24/10/15,04:07:47,17,08,1, 11.8,1,1, 6.664, 10523.128, 431.554, 52855.706 24/10/15,04:07:47,18,08,1, 11.8,1,1, 6.664, 10523.147, 431.530, 52855.544 24/10/15,04:07:47,19,08,1, 11.8,1,1, 6.664, 10523.153, 431.555, 52855.670 24/10/15,04:07:48,00,07,1, 11.9,1,1, 6.651, 10523.146, 431.555, 52855.670 24/10/15,04:07:48,01,07,1, 11.9,1,1, 6.651, 10523.130, 431.533, 52855.645 24/10/15,04:07:48,02,07,1, 11.9,1,1, 6.651, 10523.128, 431.527, 52855.650 24/10/15,04:07:48,03,07,1, 11.9,1,1, 6.651, 10523.122, 431.530, 52855.763 24/10/15,04:07:48,04,07,1, 11.9,1,1, 6.651, 10523.112, 431.499, 52855.668 24/10/15,04:07:48,05,07,1, 11.9,1,1, 6.651, 10523.121, 431.528, 52855.710 24/10/15,04:07:48,06,07,1, 11.9,1,1, 6.651, 10523.115, 431.505, 52855.738 24/10/15,04:07:48,07,07,1, 11.9,1,1, 6.651, 10523.096, 431.515, 52855.776 24/10/15,04:07:48,08,07,1, 11.9,1,1, 6.651, 10523.132, 431.511, 52855.770 24/10/15,04:07:48,09,07,1, 11.9,1,1, 6.651, 10523.104, 431.508, 52855.765 24/10/15,04:07:48,10,07,1, 11.9,1,1, 6.651, 10523.126, 431.460, 52855.721 24/10/15,04:07:48,11,07,1, 11.9,1,1, 6.651, 10523.119, 431.472, 52855.785 24/10/15,04:07:48,12,07,1, 11.9,1,1, 6.651, 10523.108, 431.461, 52855.790 24/10/15,04:07:48,13,07,1, 11.9,1,1, 6.651, 10523.117, 431.499, 52855.745 24/10/15,04:07:48,14,07,1, 11.9,1,1, 6.651, 10523.110, 431.463, 52855.769 24/10/15,04:07:48,15,07,1, 11.9,1,1, 6.651, 10523.112, 431.465, 52855.772 24/10/15,04:07:48,16,07,1, 11.9,1,1, 6.651, 10523.099, 431.472, 52855.754 24/10/15,04:07:48,17,07,1, 11.9,1,1, 6.651, 10523.120, 431.461, 52855.755 24/10/15,04:07:48,18,07,1, 11.9,1,1, 6.651, 10523.120, 431.471, 52855.744 24/10/15,04:07:48,19,07,1, 11.9,1,1, 6.651, 10523.090, 431.425, 52855.771 24/10/15,04:07:49,00,09,1, 11.9,1,1, 6.660, 10523.088, 431.425, 52855.771 24/10/15,04:07:49,01,09,1, 11.9,1,1, 6.660, 10523.102, 431.429, 52855.719 24/10/15,04:07:49,02,09,1, 11.9,1,1, 6.660, 10523.095, 431.426, 52855.705 24/10/15,04:07:49,03,09,1, 11.9,1,1, 6.660, 10523.120, 431.411, 52855.716 24/10/15,04:07:49,04,09,1, 11.9,1,1, 6.660, 10523.116, 431.401, 52855.704 24/10/15,04:07:49,05,09,1, 11.9,1,1, 6.660, 10523.124, 431.411, 52855.848 24/10/15,04:07:49,06,09,1, 11.9,1,1, 6.660, 10523.105, 431.424, 52855.737 24/10/15,04:07:49,07,09,1, 11.9,1,1, 6.660, 10523.108, 431.397, 52855.751 24/10/15,04:07:49,08,09,1, 11.9,1,1, 6.660, 10523.108, 431.400, 52855.793 24/10/15,04:07:49,09,09,1, 11.9,1,1, 6.660, 10523.104, 431.389, 52855.721 24/10/15,04:07:49,10,09,1, 11.9,1,1, 6.660, 10523.122, 431.390, 52855.726 24/10/15,04:07:49,11,09,1, 11.9,1,1, 6.660, 10523.124, 431.395, 52855.791 24/10/15,04:07:49,12,09,1, 11.9,1,1, 6.660, 10523.116, 431.390, 52855.833 24/10/15,04:07:49,13,09,1, 11.9,1,1, 6.660, 10523.123, 431.372, 52855.775 24/10/15,04:07:49,14,09,1, 11.9,1,1, 6.660, 10523.099, 431.374, 52855.736 24/10/15,04:07:49,15,09,1, 11.9,1,1, 6.660, 10523.089, 431.346, 52855.774 24/10/15,04:07:49,16,09,1, 11.9,1,1, 6.660, 10523.108, 431.363, 52855.823 24/10/15,04:07:49,17,09,1, 11.9,1,1, 6.660, 10523.119, 431.349, 52855.749 24/10/15,04:07:49,18,09,1, 11.9,1,1, 6.660, 10523.117, 431.367, 52855.833 24/10/15,04:07:49,19,09,1, 11.9,1,1, 6.660, 10523.086, 431.348, 52855.784 24/10/15,04:07:50,00,10,1, 12.0,1,1, 6.659, 10523.080, 431.348, 52855.784 24/10/15,04:07:50,01,10,1, 12.0,1,1, 6.659, 10523.096, 431.343, 52855.882 24/10/15,04:07:50,02,10,1, 12.0,1,1, 6.659, 10523.116, 431.364, 52855.820 24/10/15,04:07:50,03,10,1, 12.0,1,1, 6.659, 10523.106, 431.326, 52855.815 24/10/15,04:07:50,04,10,1, 12.0,1,1, 6.659, 10523.125, 431.347, 52855.791 24/10/15,04:07:50,05,10,1, 12.0,1,1, 6.659, 10523.104, 431.321, 52855.759 24/10/15,04:07:50,06,10,1, 12.0,1,1, 6.659, 10523.096, 431.319, 52855.885 24/10/15,04:07:50,07,10,1, 12.0,1,1, 6.659, 10523.107, 431.317, 52855.822 24/10/15,04:07:50,08,10,1, 12.0,1,1, 6.659, 10523.101, 431.291, 52855.864 24/10/15,04:07:50,09,10,1, 12.0,1,1, 6.659, 10523.107, 431.308, 52855.839 24/10/15,04:07:50,10,10,1, 12.0,1,1, 6.659, 10523.099, 431.308, 52855.830 24/10/15,04:07:50,11,10,1, 12.0,1,1, 6.659, 10523.084, 431.317, 52855.844 24/10/15,04:07:50,12,10,1, 12.0,1,1, 6.659, 10523.091, 431.287, 52855.773 24/10/15,04:07:50,13,10,1, 12.0,1,1, 6.659, 10523.091, 431.285, 52855.832 24/10/15,04:07:50,14,10,1, 12.0,1,1, 6.659, 10523.063, 431.313, 52855.829 24/10/15,04:07:50,15,10,1, 12.0,1,1, 6.659, 10523.080, 431.278, 52855.910 24/10/15,04:07:50,16,10,1, 12.0,1,1, 6.659, 10523.077, 431.303, 52855.821 24/10/15,04:07:50,17,10,1, 12.0,1,1, 6.659, 10523.078, 431.284, 52855.856 24/10/15,04:07:50,18,10,1, 12.0,1,1, 6.659, 10523.059, 431.277, 52855.900 24/10/15,04:07:50,19,10,1, 12.0,1,1, 6.659, 10523.075, 431.263, 52855.836 24/10/15,04:07:51,00,10,1, 11.9,1,1, 6.652, 10523.071, 431.263, 52855.836 24/10/15,04:07:51,01,10,1, 11.9,1,1, 6.652, 10523.081, 431.267, 52855.873 24/10/15,04:07:51,02,10,1, 11.9,1,1, 6.652, 10523.091, 431.273, 52855.914 24/10/15,04:07:51,03,10,1, 11.9,1,1, 6.652, 10523.045, 431.268, 52855.898 24/10/15,04:07:51,04,10,1, 11.9,1,1, 6.652, 10523.087, 431.271, 52855.900 24/10/15,04:07:51,05,10,1, 11.9,1,1, 6.652, 10523.064, 431.251, 52855.864 24/10/15,04:07:51,06,10,1, 11.9,1,1, 6.652, 10523.072, 431.258, 52855.895 24/10/15,04:07:51,07,10,1, 11.9,1,1, 6.652, 10523.076, 431.234, 52855.890 24/10/15,04:07:51,08,10,1, 11.9,1,1, 6.652, 10523.078, 431.253, 52855.945 24/10/15,04:07:51,09,10,1, 11.9,1,1, 6.652, 10523.068, 431.240, 52855.918 24/10/15,04:07:51,10,10,1, 11.9,1,1, 6.652, 10523.089, 431.249, 52855.934 24/10/15,04:07:51,11,10,1, 11.9,1,1, 6.652, 10523.072, 431.213, 52855.963 24/10/15,04:07:51,12,10,1, 11.9,1,1, 6.652, 10523.060, 431.225, 52855.953 24/10/15,04:07:51,13,10,1, 11.9,1,1, 6.652, 10523.090, 431.223, 52855.962 24/10/15,04:07:51,14,10,1, 11.9,1,1, 6.652, 10523.050, 431.239, 52855.935 24/10/15,04:07:51,15,10,1, 11.9,1,1, 6.652, 10523.066, 431.203, 52855.946 24/10/15,04:07:51,16,10,1, 11.9,1,1, 6.652, 10523.089, 431.210, 52855.980 24/10/15,04:07:51,17,10,1, 11.9,1,1, 6.652, 10523.055, 431.201, 52855.946 24/10/15,04:07:51,18,10,1, 11.9,1,1, 6.652, 10523.060, 431.216, 52855.920 24/10/15,04:07:51,19,10,1, 11.9,1,1, 6.652, 10523.076, 431.194, 52855.952 24/10/15,04:07:52,00,08,1, 11.9,1,1, 6.661, 10523.071, 431.194, 52855.952 24/10/15,04:07:52,01,08,1, 11.9,1,1, 6.661, 10523.074, 431.190, 52856.012 24/10/15,04:07:52,02,08,1, 11.9,1,1, 6.661, 10523.059, 431.201, 52855.981 24/10/15,04:07:52,03,08,1, 11.9,1,1, 6.661, 10523.079, 431.193, 52855.946 24/10/15,04:07:52,04,08,1, 11.9,1,1, 6.661, 10523.042, 431.177, 52856.002 24/10/15,04:07:52,05,08,1, 11.9,1,1, 6.661, 10523.078, 431.194, 52856.013 24/10/15,04:07:52,06,08,1, 11.9,1,1, 6.661, 10523.049, 431.176, 52855.989 24/10/15,04:07:52,07,08,1, 11.9,1,1, 6.661, 10523.075, 431.191, 52855.917 24/10/15,04:07:52,08,08,1, 11.9,1,1, 6.661, 10523.062, 431.173, 52855.943 24/10/15,04:07:52,09,08,1, 11.9,1,1, 6.661, 10523.086, 431.168, 52855.964 24/10/15,04:07:52,10,08,1, 11.9,1,1, 6.661, 10523.055, 431.180, 52856.012 24/10/15,04:07:52,11,08,1, 11.9,1,1, 6.661, 10523.069, 431.149, 52855.992 24/10/15,04:07:52,12,08,1, 11.9,1,1, 6.661, 10523.043, 431.191, 52856.022 24/10/15,04:07:52,13,08,1, 11.9,1,1, 6.661, 10523.020, 431.169, 52856.007 24/10/15,04:07:52,14,08,1, 11.9,1,1, 6.661, 10523.052, 431.154, 52855.961 24/10/15,04:07:52,15,08,1, 11.9,1,1, 6.661, 10523.060, 431.160, 52855.992 24/10/15,04:07:52,16,08,1, 11.9,1,1, 6.661, 10523.040, 431.166, 52855.947 24/10/15,04:07:52,17,08,1, 11.9,1,1, 6.661, 10523.036, 431.173, 52855.998 24/10/15,04:07:52,18,08,1, 11.9,1,1, 6.661, 10523.046, 431.164, 52856.026 24/10/15,04:07:52,19,08,1, 11.9,1,1, 6.661, 10523.029, 431.151, 52855.973 24/10/15,04:07:53,00,09,1, 11.9,1,1, 6.658, 10523.021, 431.151, 52855.973 24/10/15,04:07:53,01,09,1, 11.9,1,1, 6.658, 10523.049, 431.138, 52855.986 24/10/15,04:07:53,02,09,1, 11.9,1,1, 6.658, 10523.059, 431.149, 52855.979 24/10/15,04:07:53,03,09,1, 11.9,1,1, 6.658, 10523.037, 431.156, 52856.014 24/10/15,04:07:53,04,09,1, 11.9,1,1, 6.658, 10523.047, 431.143, 52855.962 24/10/15,04:07:53,05,09,1, 11.9,1,1, 6.658, 10523.037, 431.163, 52856.024 24/10/15,04:07:53,06,09,1, 11.9,1,1, 6.658, 10523.028, 431.141, 52856.033 24/10/15,04:07:53,07,09,1, 11.9,1,1, 6.658, 10523.017, 431.160, 52856.044 24/10/15,04:07:53,08,09,1, 11.9,1,1, 6.658, 10523.032, 431.152, 52855.994 24/10/15,04:07:53,09,09,1, 11.9,1,1, 6.658, 10523.018, 431.139, 52855.973 24/10/15,04:07:53,10,09,1, 11.9,1,1, 6.658, 10523.037, 431.147, 52856.022 24/10/15,04:07:53,11,09,1, 11.9,1,1, 6.658, 10523.020, 431.135, 52855.982 24/10/15,04:07:53,12,09,1, 11.9,1,1, 6.658, 10522.995, 431.121, 52856.011 24/10/15,04:07:53,13,09,1, 11.9,1,1, 6.658, 10523.028, 431.139, 52856.032 24/10/15,04:07:53,14,09,1, 11.9,1,1, 6.658, 10523.046, 431.127, 52856.089 24/10/15,04:07:53,15,09,1, 11.9,1,1, 6.658, 10523.015, 431.140, 52856.027 24/10/15,04:07:53,16,09,1, 11.9,1,1, 6.658, 10523.010, 431.144, 52856.059 24/10/15,04:07:53,17,09,1, 11.9,1,1, 6.658, 10523.025, 431.117, 52856.128 24/10/15,04:07:53,18,09,1, 11.9,1,1, 6.658, 10523.020, 431.144, 52855.999 24/10/15,04:07:53,19,09,1, 11.9,1,1, 6.658, 10523.027, 431.137, 52856.063 24/10/15,04:07:54,00,09,1, 12.0,1,1, 6.661, 10523.021, 431.137, 52856.063 24/10/15,04:07:54,01,09,1, 12.0,1,1, 6.661, 10523.010, 431.116, 52856.052 24/10/15,04:07:54,02,09,1, 12.0,1,1, 6.661, 10522.992, 431.112, 52856.080 24/10/15,04:07:54,03,09,1, 12.0,1,1, 6.661, 10523.014, 431.121, 52856.068 24/10/15,04:07:54,04,09,1, 12.0,1,1, 6.661, 10523.007, 431.106, 52856.000 24/10/15,04:07:54,05,09,1, 12.0,1,1, 6.661, 10522.990, 431.100, 52856.135 24/10/15,04:07:54,06,09,1, 12.0,1,1, 6.661, 10522.986, 431.088, 52856.021 24/10/15,04:07:54,07,09,1, 12.0,1,1, 6.661, 10522.986, 431.129, 52856.066 24/10/15,04:07:54,08,09,1, 12.0,1,1, 6.661, 10523.002, 431.092, 52856.114 24/10/15,04:07:54,09,09,1, 12.0,1,1, 6.661, 10522.994, 431.111, 52856.107 24/10/15,04:07:54,10,09,1, 12.0,1,1, 6.661, 10522.978, 431.106, 52856.119 24/10/15,04:07:54,11,09,1, 12.0,1,1, 6.661, 10523.007, 431.114, 52856.055 24/10/15,04:07:54,12,09,1, 12.0,1,1, 6.661, 10522.984, 431.101, 52856.048 24/10/15,04:07:54,13,09,1, 12.0,1,1, 6.661, 10522.976, 431.095, 52856.089 24/10/15,04:07:54,14,09,1, 12.0,1,1, 6.661, 10522.994, 431.080, 52856.137 24/10/15,04:07:54,15,09,1, 12.0,1,1, 6.661, 10522.964, 431.110, 52856.165 24/10/15,04:07:54,16,09,1, 12.0,1,1, 6.661, 10522.954, 431.099, 52856.113 24/10/15,04:07:54,17,09,1, 12.0,1,1, 6.661, 10522.956, 431.105, 52856.107 24/10/15,04:07:54,18,09,1, 12.0,1,1, 6.661, 10522.989, 431.095, 52856.131 24/10/15,04:07:54,19,09,1, 12.0,1,1, 6.661, 10522.957, 431.088, 52856.188 24/10/15,04:07:55,00,09,1, 11.9,1,1, 6.654, 10522.954, 431.088, 52856.188 24/10/15,04:07:55,01,09,1, 11.9,1,1, 6.654, 10522.933, 431.061, 52856.070 24/10/15,04:07:55,02,09,1, 11.9,1,1, 6.654, 10522.953, 431.080, 52856.199 24/10/15,04:07:55,03,09,1, 11.9,1,1, 6.654, 10522.991, 431.068, 52856.154 24/10/15,04:07:55,04,09,1, 11.9,1,1, 6.654, 10522.955, 431.055, 52856.047 24/10/15,04:07:55,05,09,1, 11.9,1,1, 6.654, 10522.965, 431.057, 52856.136 24/10/15,04:07:55,06,09,1, 11.9,1,1, 6.654, 10522.966, 431.052, 52856.147 24/10/15,04:07:55,07,09,1, 11.9,1,1, 6.654, 10522.937, 431.071, 52856.120 24/10/15,04:07:55,08,09,1, 11.9,1,1, 6.654, 10522.970, 431.059, 52856.158 24/10/15,04:07:55,09,09,1, 11.9,1,1, 6.654, 10522.955, 431.067, 52856.168 24/10/15,04:07:55,10,09,1, 11.9,1,1, 6.654, 10522.960, 431.052, 52856.129 24/10/15,04:07:55,11,09,1, 11.9,1,1, 6.654, 10522.933, 431.053, 52856.177 24/10/15,04:07:55,12,09,1, 11.9,1,1, 6.654, 10522.950, 431.041, 52856.162 24/10/15,04:07:55,13,09,1, 11.9,1,1, 6.654, 10522.952, 431.023, 52856.126 24/10/15,04:07:55,14,09,1, 11.9,1,1, 6.654, 10522.945, 431.040, 52856.130 24/10/15,04:07:55,15,09,1, 11.9,1,1, 6.654, 10522.954, 431.035, 52856.120 24/10/15,04:07:55,16,09,1, 11.9,1,1, 6.654, 10522.969, 431.037, 52856.158 24/10/15,04:07:55,17,09,1, 11.9,1,1, 6.654, 10522.966, 431.043, 52856.163 24/10/15,04:07:55,18,09,1, 11.9,1,1, 6.654, 10522.933, 431.025, 52856.185 24/10/15,04:07:55,19,09,1, 11.9,1,1, 6.654, 10522.954, 431.030, 52856.138 24/10/15,04:07:56,00,09,1, 11.8,1,1, 6.659, 10522.946, 431.030, 52856.138 24/10/15,04:07:56,01,09,1, 11.8,1,1, 6.659, 10522.934, 431.019, 52856.280 24/10/15,04:07:56,02,09,1, 11.8,1,1, 6.659, 10522.941, 431.006, 52856.180 24/10/15,04:07:56,03,09,1, 11.8,1,1, 6.659, 10522.926, 431.012, 52856.226 24/10/15,04:07:56,04,09,1, 11.8,1,1, 6.659, 10522.942, 431.011, 52856.112 24/10/15,04:07:56,05,09,1, 11.8,1,1, 6.659, 10522.933, 431.021, 52856.426 24/10/15,04:07:56,06,09,1, 11.8,1,1, 6.659, 10522.947, 431.022, 52856.350 24/10/15,04:07:56,07,09,1, 11.8,1,1, 6.659, 10522.918, 431.019, 52856.243 24/10/15,04:07:56,08,09,1, 11.8,1,1, 6.659, 10522.922, 431.029, 52856.283 24/10/15,04:07:56,09,09,1, 11.8,1,1, 6.659, 10522.911, 430.996, 52856.219 24/10/15,04:07:56,10,09,1, 11.8,1,1, 6.659, 10522.929, 431.007, 52856.253 24/10/15,04:07:56,11,09,1, 11.8,1,1, 6.659, 10522.932, 430.984, 52856.225 24/10/15,04:07:56,12,09,1, 11.8,1,1, 6.659, 10522.930, 430.991, 52856.213 24/10/15,04:07:56,13,09,1, 11.8,1,1, 6.659, 10522.929, 431.004, 52856.273 24/10/15,04:07:56,14,09,1, 11.8,1,1, 6.659, 10522.919, 430.974, 52856.185 24/10/15,04:07:56,15,09,1, 11.8,1,1, 6.659, 10522.934, 430.985, 52856.217 24/10/15,04:07:56,16,09,1, 11.8,1,1, 6.659, 10522.939, 431.017, 52856.303 24/10/15,04:07:56,17,09,1, 11.8,1,1, 6.659, 10522.922, 430.984, 52856.188 24/10/15,04:07:56,18,09,1, 11.8,1,1, 6.659, 10522.914, 430.985, 52856.300 24/10/15,04:07:56,19,09,1, 11.8,1,1, 6.659, 10522.917, 430.969, 52856.269 24/10/15,04:07:57,00,09,1, 11.9,1,1, 6.655, 10522.913, 430.969, 52856.269 24/10/15,04:07:57,01,09,1, 11.9,1,1, 6.655, 10522.935, 430.990, 52856.337 24/10/15,04:07:57,02,09,1, 11.9,1,1, 6.655, 10522.884, 431.024, 52856.476 24/10/15,04:07:57,03,09,1, 11.9,1,1, 6.655, 10522.894, 431.018, 52856.501 24/10/15,04:07:57,04,09,1, 11.9,1,1, 6.655, 10522.891, 431.014, 52856.558 24/10/15,04:07:57,05,09,1, 11.9,1,1, 6.655, 10522.922, 431.004, 52856.465 24/10/15,04:07:57,06,09,1, 11.9,1,1, 6.655, 10522.924, 430.998, 52856.455 24/10/15,04:07:57,07,09,1, 11.9,1,1, 6.655, 10522.913, 431.020, 52856.464 24/10/15,04:07:57,08,09,1, 11.9,1,1, 6.655, 10522.904, 430.980, 52856.517 24/10/15,04:07:57,09,09,1, 11.9,1,1, 6.655, 10522.893, 431.010, 52856.658 24/10/15,04:07:57,10,09,1, 11.9,1,1, 6.655, 10522.902, 431.017, 52856.517 24/10/15,04:07:57,11,09,1, 11.9,1,1, 6.655, 10522.892, 430.970, 52856.509 24/10/15,04:07:57,12,09,1, 11.9,1,1, 6.655, 10522.918, 430.983, 52856.545 24/10/15,04:07:57,13,09,1, 11.9,1,1, 6.655, 10522.922, 430.996, 52856.552 24/10/15,04:07:57,14,09,1, 11.9,1,1, 6.655, 10522.908, 430.995, 52856.585 24/10/15,04:07:57,15,09,1, 11.9,1,1, 6.655, 10522.895, 430.973, 52856.483 24/10/15,04:07:57,16,09,1, 11.9,1,1, 6.655, 10522.918, 430.981, 52856.478 24/10/15,04:07:57,17,09,1, 11.9,1,1, 6.655, 10522.888, 431.011, 52856.563 24/10/15,04:07:57,18,09,1, 11.9,1,1, 6.655, 10522.910, 430.988, 52856.535 24/10/15,04:07:57,19,09,1, 11.9,1,1, 6.655, 10522.918, 430.989, 52856.523 24/10/15,04:07:58,00,09,1, 11.9,1,1, 6.662, 10522.913, 430.989, 52856.523 24/10/15,04:07:58,01,09,1, 11.9,1,1, 6.662, 10522.896, 430.988, 52856.548 24/10/15,04:07:58,02,09,1, 11.9,1,1, 6.662, 10522.918, 430.978, 52856.528 24/10/15,04:07:58,03,09,1, 11.9,1,1, 6.662, 10522.903, 430.952, 52856.548 24/10/15,04:07:58,04,09,1, 11.9,1,1, 6.662, 10522.912, 430.960, 52856.586 24/10/15,04:07:58,05,09,1, 11.9,1,1, 6.662, 10522.885, 430.977, 52856.531 24/10/15,04:07:58,06,09,1, 11.9,1,1, 6.662, 10522.888, 430.970, 52856.491 24/10/15,04:07:58,07,09,1, 11.9,1,1, 6.662, 10522.901, 430.978, 52856.547 24/10/15,04:07:58,08,09,1, 11.9,1,1, 6.662, 10522.918, 430.967, 52856.602 24/10/15,04:07:58,09,09,1, 11.9,1,1, 6.662, 10522.895, 430.967, 52856.583 24/10/15,04:07:58,10,09,1, 11.9,1,1, 6.662, 10522.902, 430.965, 52856.589 24/10/15,04:07:58,11,09,1, 11.9,1,1, 6.662, 10522.900, 430.955, 52856.589 24/10/15,04:07:58,12,09,1, 11.9,1,1, 6.662, 10522.930, 430.966, 52856.617 24/10/15,04:07:58,13,09,1, 11.9,1,1, 6.662, 10522.900, 430.971, 52856.640 24/10/15,04:07:58,14,09,1, 11.9,1,1, 6.662, 10522.914, 430.956, 52856.573 24/10/15,04:07:58,15,09,1, 11.9,1,1, 6.662, 10522.903, 430.967, 52856.636 24/10/15,04:07:58,16,09,1, 11.9,1,1, 6.662, 10522.867, 430.959, 52856.634 24/10/15,04:07:58,17,09,1, 11.9,1,1, 6.662, 10522.884, 430.932, 52856.635 24/10/15,04:07:58,18,09,1, 11.9,1,1, 6.662, 10522.905, 430.963, 52856.663 24/10/15,04:07:58,19,09,1, 11.9,1,1, 6.662, 10522.898, 430.958, 52856.644 24/10/15,04:07:59,00,10,1, 11.9,1,1, 6.662, 10522.896, 430.958, 52856.644 24/10/15,04:07:59,01,10,1, 11.9,1,1, 6.662, 10522.905, 430.938, 52856.644 24/10/15,04:07:59,02,10,1, 11.9,1,1, 6.662, 10522.884, 430.948, 52856.616 24/10/15,04:07:59,03,10,1, 11.9,1,1, 6.662, 10522.896, 430.958, 52856.618 24/10/15,04:07:59,04,10,1, 11.9,1,1, 6.662, 10522.894, 430.961, 52856.586 24/10/15,04:07:59,05,10,1, 11.9,1,1, 6.662, 10522.892, 430.963, 52856.575 24/10/15,04:07:59,06,10,1, 11.9,1,1, 6.662, 10522.883, 430.938, 52856.577 24/10/15,04:07:59,07,10,1, 11.9,1,1, 6.662, 10522.884, 430.946, 52856.629 24/10/15,04:07:59,08,10,1, 11.9,1,1, 6.662, 10522.875, 430.947, 52856.663 24/10/15,04:07:59,09,10,1, 11.9,1,1, 6.662, 10522.889, 430.956, 52856.644 24/10/15,04:07:59,10,10,1, 11.9,1,1, 6.662, 10522.893, 430.940, 52856.626 24/10/15,04:07:59,11,10,1, 11.9,1,1, 6.662, 10522.882, 430.954, 52856.632 24/10/15,04:07:59,12,10,1, 11.9,1,1, 6.662, 10522.881, 430.955, 52856.660 24/10/15,04:07:59,13,10,1, 11.9,1,1, 6.662, 10522.903, 430.960, 52856.648 24/10/15,04:07:59,14,10,1, 11.9,1,1, 6.662, 10522.881, 430.960, 52856.718 24/10/15,04:07:59,15,10,1, 11.9,1,1, 6.662, 10522.867, 430.962, 52856.737 24/10/15,04:07:59,16,10,1, 11.9,1,1, 6.662, 10522.869, 430.953, 52856.694 24/10/15,04:07:59,17,10,1, 11.9,1,1, 6.662, 10522.887, 430.946, 52856.674 24/10/15,04:07:59,18,10,1, 11.9,1,1, 6.662, 10522.863, 430.928, 52856.706 24/10/15,04:07:59,19,10,1, 11.9,1,1, 6.662, 10522.857, 430.954, 52856.740 24/10/15,04:08:00,00,09,1, 11.9,1,1, 6.659, 10522.854, 430.954, 52856.740 24/10/15,04:08:00,01,09,1, 11.9,1,1, 6.659, 10522.875, 430.949, 52856.766 24/10/15,04:08:00,02,09,1, 11.9,1,1, 6.659, 10522.858, 430.868, 52856.575 24/10/15,04:08:00,03,09,1, 11.9,1,1, 6.659, 10522.882, 430.874, 52856.498 24/10/15,04:08:00,04,09,1, 11.9,1,1, 6.659, 10522.859, 430.895, 52856.508 24/10/15,04:08:00,05,09,1, 11.9,1,1, 6.659, 10522.875, 430.903, 52856.509 24/10/15,04:08:00,06,09,1, 11.9,1,1, 6.659, 10522.861, 430.885, 52856.542 24/10/15,04:08:00,07,09,1, 11.9,1,1, 6.659, 10522.882, 430.883, 52856.518 24/10/15,04:08:00,08,09,1, 11.9,1,1, 6.659, 10522.864, 430.879, 52856.480 24/10/15,04:08:00,09,09,1, 11.9,1,1, 6.659, 10522.867, 430.868, 52856.522 24/10/15,04:08:00,10,09,1, 11.9,1,1, 6.659, 10522.852, 430.902, 52856.542 24/10/15,04:08:00,11,09,1, 11.9,1,1, 6.659, 10522.847, 430.882, 52856.589 24/10/15,04:08:00,12,09,1, 11.9,1,1, 6.659, 10522.867, 430.887, 52856.632 24/10/15,04:08:00,13,09,1, 11.9,1,1, 6.659, 10522.835, 430.881, 52856.574 24/10/15,04:08:00,14,09,1, 11.9,1,1, 6.659, 10522.845, 430.905, 52856.544 24/10/15,04:08:00,15,09,1, 11.9,1,1, 6.659, 10522.849, 430.887, 52856.596 24/10/15,04:08:00,16,09,1, 11.9,1,1, 6.659, 10522.851, 430.892, 52856.619 24/10/15,04:08:00,17,09,1, 11.9,1,1, 6.659, 10522.848, 430.868, 52856.564 24/10/15,04:08:00,18,09,1, 11.9,1,1, 6.659, 10522.841, 430.893, 52856.642 24/10/15,04:08:00,19,09,1, 11.9,1,1, 6.659, 10522.832, 430.868, 52856.529 24/10/15,04:08:01,00,09,1, 11.9,1,1, 6.660, 10522.829, 430.868, 52856.529 24/10/15,04:08:01,01,09,1, 11.9,1,1, 6.660, 10522.866, 430.911, 52856.617 24/10/15,04:08:01,02,09,1, 11.9,1,1, 6.660, 10522.861, 430.877, 52856.554 24/10/15,04:08:01,03,09,1, 11.9,1,1, 6.660, 10522.845, 430.890, 52856.648 24/10/15,04:08:01,04,09,1, 11.9,1,1, 6.660, 10522.861, 430.919, 52856.575 24/10/15,04:08:01,05,09,1, 11.9,1,1, 6.660, 10522.819, 430.910, 52856.631 24/10/15,04:08:01,06,09,1, 11.9,1,1, 6.660, 10522.812, 430.908, 52856.591 24/10/15,04:08:01,07,09,1, 11.9,1,1, 6.660, 10522.839, 430.917, 52856.643 24/10/15,04:08:01,08,09,1, 11.9,1,1, 6.660, 10522.831, 430.903, 52856.641 24/10/15,04:08:01,09,09,1, 11.9,1,1, 6.660, 10522.847, 430.914, 52856.652 24/10/15,04:08:01,10,09,1, 11.9,1,1, 6.660, 10522.866, 430.908, 52856.610 24/10/15,04:08:01,11,09,1, 11.9,1,1, 6.660, 10522.851, 430.903, 52856.635 24/10/15,04:08:01,12,09,1, 11.9,1,1, 6.660, 10522.861, 430.932, 52856.616 24/10/15,04:08:01,13,09,1, 11.9,1,1, 6.660, 10522.836, 430.914, 52856.627 24/10/15,04:08:01,14,09,1, 11.9,1,1, 6.660, 10522.841, 430.923, 52856.596 24/10/15,04:08:01,15,09,1, 11.9,1,1, 6.660, 10522.838, 430.911, 52856.599 24/10/15,04:08:01,16,09,1, 11.9,1,1, 6.660, 10522.823, 430.926, 52856.613 24/10/15,04:08:01,17,09,1, 11.9,1,1, 6.660, 10522.850, 430.937, 52856.684 24/10/15,04:08:01,18,09,1, 11.9,1,1, 6.660, 10522.841, 430.935, 52856.600 24/10/15,04:08:01,19,09,1, 11.9,1,1, 6.660, 10522.838, 430.933, 52856.706 24/10/15,04:08:02,00,09,1, 11.9,1,1, 6.659, 10522.838, 430.933, 52856.706 24/10/15,04:08:02,01,09,1, 11.9,1,1, 6.659, 10522.847, 430.930, 52856.607 24/10/15,04:08:02,02,09,1, 11.9,1,1, 6.659, 10522.847, 430.921, 52856.647 24/10/15,04:08:02,03,09,1, 11.9,1,1, 6.659, 10522.849, 430.950, 52856.714 24/10/15,04:08:02,04,09,1, 11.9,1,1, 6.659, 10522.853, 430.941, 52856.658 24/10/15,04:08:02,05,09,1, 11.9,1,1, 6.659, 10522.839, 430.951, 52856.691 24/10/15,04:08:02,06,09,1, 11.9,1,1, 6.659, 10522.852, 430.953, 52856.683 24/10/15,04:08:02,07,09,1, 11.9,1,1, 6.659, 10522.853, 430.942, 52856.701 24/10/15,04:08:02,08,09,1, 11.9,1,1, 6.659, 10522.831, 430.950, 52856.767 24/10/15,04:08:02,09,09,1, 11.9,1,1, 6.659, 10522.868, 430.935, 52856.679 24/10/15,04:08:02,10,09,1, 11.9,1,1, 6.659, 10522.842, 430.936, 52856.694 24/10/15,04:08:02,11,09,1, 11.9,1,1, 6.659, 10522.836, 430.965, 52856.716 24/10/15,04:08:02,12,09,1, 11.9,1,1, 6.659, 10522.844, 430.938, 52856.712 24/10/15,04:08:02,13,09,1, 11.9,1,1, 6.659, 10522.860, 430.955, 52856.692 24/10/15,04:08:02,14,09,1, 11.9,1,1, 6.659, 10522.833, 430.984, 52856.697 24/10/15,04:08:02,15,09,1, 11.9,1,1, 6.659, 10522.864, 430.984, 52856.747 24/10/15,04:08:02,16,09,1, 11.9,1,1, 6.659, 10522.854, 430.949, 52856.757 24/10/15,04:08:02,17,09,1, 11.9,1,1, 6.659, 10522.863, 430.976, 52856.745 24/10/15,04:08:02,18,09,1, 11.9,1,1, 6.659, 10522.877, 430.983, 52856.778 24/10/15,04:08:02,19,09,1, 11.9,1,1, 6.659, 10522.851, 430.982, 52856.709 24/10/15,04:08:03,00,08,1, 11.9,1,1, 6.659, 10522.846, 430.982, 52856.709 24/10/15,04:08:03,01,08,1, 11.9,1,1, 6.659, 10522.890, 431.016, 52856.797 24/10/15,04:08:03,02,08,1, 11.9,1,1, 6.659, 10522.869, 431.003, 52856.774 24/10/15,04:08:03,03,08,1, 11.9,1,1, 6.659, 10522.905, 431.003, 52856.822 24/10/15,04:08:03,04,08,1, 11.9,1,1, 6.659, 10522.899, 431.008, 52856.802 24/10/15,04:08:03,05,08,1, 11.9,1,1, 6.659, 10522.894, 430.992, 52856.808 24/10/15,04:08:03,06,08,1, 11.9,1,1, 6.659, 10522.881, 431.000, 52856.780 24/10/15,04:08:03,07,08,1, 11.9,1,1, 6.659, 10522.893, 431.005, 52856.759 24/10/15,04:08:03,08,08,1, 11.9,1,1, 6.659, 10522.886, 431.032, 52856.780 24/10/15,04:08:03,09,08,1, 11.9,1,1, 6.659, 10522.905, 431.029, 52856.798 24/10/15,04:08:03,10,08,1, 11.9,1,1, 6.659, 10522.901, 431.022, 52856.734 24/10/15,04:08:03,11,08,1, 11.9,1,1, 6.659, 10522.919, 431.022, 52856.806 24/10/15,04:08:03,12,08,1, 11.9,1,1, 6.659, 10522.937, 431.020, 52856.769 24/10/15,04:08:03,13,08,1, 11.9,1,1, 6.659, 10522.916, 431.036, 52856.800 24/10/15,04:08:03,14,08,1, 11.9,1,1, 6.659, 10522.905, 431.048, 52856.791 24/10/15,04:08:03,15,08,1, 11.9,1,1, 6.659, 10522.912, 431.058, 52856.867 24/10/15,04:08:03,16,08,1, 11.9,1,1, 6.659, 10522.905, 431.067, 52856.828 24/10/15,04:08:03,17,08,1, 11.9,1,1, 6.659, 10522.938, 431.029, 52856.826 24/10/15,04:08:03,18,08,1, 11.9,1,1, 6.659, 10522.928, 431.038, 52856.825 24/10/15,04:08:03,19,08,1, 11.9,1,1, 6.659, 10522.937, 431.050, 52856.767 24/10/15,04:08:04,00,08,1, 11.9,1,1, 6.659, 10522.929, 431.050, 52856.767 24/10/15,04:08:04,01,08,1, 11.9,1,1, 6.659, 10522.946, 431.025, 52856.747 24/10/15,04:08:04,02,08,1, 11.9,1,1, 6.659, 10522.945, 431.071, 52856.850 24/10/15,04:08:04,03,08,1, 11.9,1,1, 6.659, 10522.929, 431.062, 52856.877 24/10/15,04:08:04,04,08,1, 11.9,1,1, 6.659, 10522.926, 431.072, 52856.871 24/10/15,04:08:04,05,08,1, 11.9,1,1, 6.659, 10522.948, 431.056, 52856.828 24/10/15,04:08:04,06,08,1, 11.9,1,1, 6.659, 10522.953, 431.076, 52856.801 24/10/15,04:08:04,07,08,1, 11.9,1,1, 6.659, 10522.958, 431.053, 52856.809 24/10/15,04:08:04,08,08,1, 11.9,1,1, 6.659, 10522.964, 431.051, 52856.840 24/10/15,04:08:04,09,08,1, 11.9,1,1, 6.659, 10522.979, 431.072, 52856.862 24/10/15,04:08:04,10,08,1, 11.9,1,1, 6.659, 10522.957, 431.077, 52856.875 24/10/15,04:08:04,11,08,1, 11.9,1,1, 6.659, 10522.968, 431.069, 52856.853 24/10/15,04:08:04,12,08,1, 11.9,1,1, 6.659, 10522.964, 431.038, 52856.842 24/10/15,04:08:04,13,08,1, 11.9,1,1, 6.659, 10522.963, 431.056, 52856.840 24/10/15,04:08:04,14,08,1, 11.9,1,1, 6.659, 10522.979, 431.073, 52856.898 24/10/15,04:08:04,15,08,1, 11.9,1,1, 6.659, 10522.981, 431.095, 52856.933 24/10/15,04:08:04,16,08,1, 11.9,1,1, 6.659, 10522.975, 431.092, 52856.910 24/10/15,04:08:04,17,08,1, 11.9,1,1, 6.659, 10522.979, 431.076, 52856.898 24/10/15,04:08:04,18,08,1, 11.9,1,1, 6.659, 10522.985, 431.081, 52856.953 24/10/15,04:08:04,19,08,1, 11.9,1,1, 6.659, 10522.979, 431.078, 52856.896 24/10/15,04:08:05,00,07,1, 11.9,1,1, 6.659, 10522.971, 431.078, 52856.896 24/10/15,04:08:05,01,07,1, 11.9,1,1, 6.659, 10522.996, 431.107, 52856.937 24/10/15,04:08:05,02,07,1, 11.9,1,1, 6.659, 10523.000, 431.099, 52856.982 24/10/15,04:08:05,03,07,1, 11.9,1,1, 6.659, 10522.990, 431.086, 52856.872 24/10/15,04:08:05,04,07,1, 11.9,1,1, 6.659, 10523.012, 431.092, 52856.960 24/10/15,04:08:05,05,07,1, 11.9,1,1, 6.659, 10522.995, 431.100, 52856.915 24/10/15,04:08:05,06,07,1, 11.9,1,1, 6.659, 10522.990, 431.070, 52856.921 24/10/15,04:08:05,07,07,1, 11.9,1,1, 6.659, 10523.011, 431.110, 52856.925 24/10/15,04:08:05,08,07,1, 11.9,1,1, 6.659, 10522.991, 431.118, 52856.932 24/10/15,04:08:05,09,07,1, 11.9,1,1, 6.659, 10523.003, 431.118, 52856.952 24/10/15,04:08:05,10,07,1, 11.9,1,1, 6.659, 10523.012, 431.103, 52856.986 24/10/15,04:08:05,11,07,1, 11.9,1,1, 6.659, 10523.018, 431.117, 52856.924 24/10/15,04:08:05,12,07,1, 11.9,1,1, 6.659, 10523.016, 431.115, 52856.904 24/10/15,04:08:05,13,07,1, 11.9,1,1, 6.659, 10522.999, 431.097, 52856.975 24/10/15,04:08:05,14,07,1, 11.9,1,1, 6.659, 10522.997, 431.117, 52856.966 24/10/15,04:08:05,15,07,1, 11.9,1,1, 6.659, 10523.015, 431.103, 52856.889 24/10/15,04:08:05,16,07,1, 11.9,1,1, 6.659, 10523.009, 431.111, 52856.896 24/10/15,04:08:05,17,07,1, 11.9,1,1, 6.659, 10522.990, 431.105, 52856.893 24/10/15,04:08:05,18,07,1, 11.9,1,1, 6.659, 10522.992, 431.126, 52856.893 24/10/15,04:08:05,19,07,1, 11.9,1,1, 6.659, 10523.017, 431.112, 52856.981 24/10/15,04:08:06,00,07,1, 11.9,1,1, 6.662, 10523.013, 431.112, 52856.981 24/10/15,04:08:06,01,07,1, 11.9,1,1, 6.662, 10522.992, 431.107, 52856.858 24/10/15,04:08:06,02,07,1, 11.9,1,1, 6.662, 10523.004, 431.119, 52856.939 24/10/15,04:08:06,03,07,1, 11.9,1,1, 6.662, 10523.004, 431.124, 52856.939 24/10/15,04:08:06,04,07,1, 11.9,1,1, 6.662, 10523.007, 431.121, 52856.931 24/10/15,04:08:06,05,07,1, 11.9,1,1, 6.662, 10522.995, 431.117, 52856.913 24/10/15,04:08:06,06,07,1, 11.9,1,1, 6.662, 10522.997, 431.128, 52856.893 24/10/15,04:08:06,07,07,1, 11.9,1,1, 6.662, 10522.986, 431.122, 52856.918 24/10/15,04:08:06,08,07,1, 11.9,1,1, 6.662, 10523.000, 431.140, 52856.954 24/10/15,04:08:06,09,07,1, 11.9,1,1, 6.662, 10523.009, 431.131, 52856.980 24/10/15,04:08:06,10,07,1, 11.9,1,1, 6.662, 10523.026, 431.140, 52857.034 24/10/15,04:08:06,11,07,1, 11.9,1,1, 6.662, 10523.024, 431.137, 52857.013 24/10/15,04:08:06,12,07,1, 11.9,1,1, 6.662, 10523.018, 431.135, 52857.024 24/10/15,04:08:06,13,07,1, 11.9,1,1, 6.662, 10522.993, 431.159, 52856.959 24/10/15,04:08:06,14,07,1, 11.9,1,1, 6.662, 10523.012, 431.166, 52857.031 24/10/15,04:08:06,15,07,1, 11.9,1,1, 6.662, 10522.996, 431.129, 52856.919 24/10/15,04:08:06,16,07,1, 11.9,1,1, 6.662, 10523.010, 431.166, 52857.019 24/10/15,04:08:06,17,07,1, 11.9,1,1, 6.662, 10523.024, 431.161, 52856.996 24/10/15,04:08:06,18,07,1, 11.9,1,1, 6.662, 10523.039, 431.165, 52856.980 24/10/15,04:08:06,19,07,1, 11.9,1,1, 6.662, 10523.017, 431.168, 52856.999 24/10/15,04:08:07,00,07,1, 11.9,1,1, 6.662, 10523.013, 431.168, 52856.999 24/10/15,04:08:07,01,07,1, 11.9,1,1, 6.662, 10523.015, 431.164, 52857.009 24/10/15,04:08:07,02,07,1, 11.9,1,1, 6.662, 10523.028, 431.141, 52856.993 24/10/15,04:08:07,03,07,1, 11.9,1,1, 6.662, 10523.025, 431.186, 52857.012 24/10/15,04:08:07,04,07,1, 11.9,1,1, 6.662, 10523.052, 431.185, 52857.095 24/10/15,04:08:07,05,07,1, 11.9,1,1, 6.662, 10522.984, 431.189, 52857.029 24/10/15,04:08:07,06,07,1, 11.9,1,1, 6.662, 10523.004, 431.182, 52857.033 24/10/15,04:08:07,07,07,1, 11.9,1,1, 6.662, 10523.042, 431.185, 52857.032 24/10/15,04:08:07,08,07,1, 11.9,1,1, 6.662, 10523.024, 431.200, 52857.008 24/10/15,04:08:07,09,07,1, 11.9,1,1, 6.662, 10523.023, 431.179, 52856.956 24/10/15,04:08:07,10,07,1, 11.9,1,1, 6.662, 10523.016, 431.207, 52856.970 24/10/15,04:08:07,11,07,1, 11.9,1,1, 6.662, 10523.035, 431.214, 52857.049 24/10/15,04:08:07,12,07,1, 11.9,1,1, 6.662, 10523.015, 431.195, 52857.002 24/10/15,04:08:07,13,07,1, 11.9,1,1, 6.662, 10523.034, 431.188, 52857.028 24/10/15,04:08:07,14,07,1, 11.9,1,1, 6.662, 10523.028, 431.191, 52857.053 24/10/15,04:08:07,15,07,1, 11.9,1,1, 6.662, 10522.991, 431.232, 52857.093 24/10/15,04:08:07,16,07,1, 11.9,1,1, 6.662, 10523.045, 431.233, 52857.002 24/10/15,04:08:07,17,07,1, 11.9,1,1, 6.662, 10523.032, 431.214, 52857.024 24/10/15,04:08:07,18,07,1, 11.9,1,1, 6.662, 10523.013, 431.203, 52857.077 24/10/15,04:08:07,19,07,1, 11.9,1,1, 6.662, 10523.036, 431.229, 52857.063 24/10/15,04:08:08,00,07,1, 11.9,1,1, 6.662, 10523.030, 431.229, 52857.063 24/10/15,04:08:08,01,07,1, 11.9,1,1, 6.662, 10523.023, 431.209, 52857.138 24/10/15,04:08:08,02,07,1, 11.9,1,1, 6.662, 10523.034, 431.216, 52857.068 24/10/15,04:08:08,03,07,1, 11.9,1,1, 6.662, 10523.022, 431.231, 52857.110 24/10/15,04:08:08,04,07,1, 11.9,1,1, 6.662, 10523.019, 431.208, 52857.094 24/10/15,04:08:08,05,07,1, 11.9,1,1, 6.662, 10523.037, 431.222, 52857.075 24/10/15,04:08:08,06,07,1, 11.9,1,1, 6.662, 10523.029, 431.233, 52857.058 24/10/15,04:08:08,07,07,1, 11.9,1,1, 6.662, 10523.003, 431.235, 52857.144 24/10/15,04:08:08,08,07,1, 11.9,1,1, 6.662, 10523.038, 431.221, 52857.100 24/10/15,04:08:08,09,07,1, 11.9,1,1, 6.662, 10523.039, 431.240, 52857.047 24/10/15,04:08:08,10,07,1, 11.9,1,1, 6.662, 10523.022, 431.240, 52857.117 24/10/15,04:08:08,11,07,1, 11.9,1,1, 6.662, 10523.036, 431.231, 52857.016 24/10/15,04:08:08,12,07,1, 11.9,1,1, 6.662, 10523.049, 431.273, 52857.033 24/10/15,04:08:08,13,07,1, 11.9,1,1, 6.662, 10523.034, 431.266, 52857.118 24/10/15,04:08:08,14,07,1, 11.9,1,1, 6.662, 10523.046, 431.268, 52857.058 24/10/15,04:08:08,15,07,1, 11.9,1,1, 6.662, 10523.024, 431.277, 52857.146 24/10/15,04:08:08,16,07,1, 11.9,1,1, 6.662, 10523.025, 431.261, 52857.121 24/10/15,04:08:08,17,07,1, 11.9,1,1, 6.662, 10523.025, 431.274, 52857.181 24/10/15,04:08:08,18,07,1, 11.9,1,1, 6.662, 10523.047, 431.266, 52857.157 24/10/15,04:08:08,19,07,1, 11.9,1,1, 6.662, 10523.006, 431.266, 52857.199 24/10/15,04:08:09,00,08,1, 11.8,1,1, 6.659, 10523.005, 431.266, 52857.199 24/10/15,04:08:09,01,08,1, 11.8,1,1, 6.659, 10523.017, 431.282, 52857.139 24/10/15,04:08:09,02,08,1, 11.8,1,1, 6.659, 10523.021, 431.270, 52857.122 24/10/15,04:08:09,03,08,1, 11.8,1,1, 6.659, 10523.035, 431.284, 52857.142 24/10/15,04:08:09,04,08,1, 11.8,1,1, 6.659, 10523.030, 431.291, 52857.126 24/10/15,04:08:09,05,08,1, 11.8,1,1, 6.659, 10523.013, 431.277, 52857.106 24/10/15,04:08:09,06,08,1, 11.8,1,1, 6.659, 10523.029, 431.275, 52857.114 24/10/15,04:08:09,07,08,1, 11.8,1,1, 6.659, 10523.019, 431.275, 52857.192 24/10/15,04:08:09,08,08,1, 11.8,1,1, 6.659, 10523.014, 431.273, 52857.124 24/10/15,04:08:09,09,08,1, 11.8,1,1, 6.659, 10523.043, 431.283, 52857.152 24/10/15,04:08:09,10,08,1, 11.8,1,1, 6.659, 10523.061, 431.291, 52857.221 24/10/15,04:08:09,11,08,1, 11.8,1,1, 6.659, 10523.026, 431.334, 52857.170 24/10/15,04:08:09,12,08,1, 11.8,1,1, 6.659, 10523.024, 431.304, 52857.157 24/10/15,04:08:09,13,08,1, 11.8,1,1, 6.659, 10523.028, 431.303, 52857.199 24/10/15,04:08:09,14,08,1, 11.8,1,1, 6.659, 10523.024, 431.297, 52857.193 24/10/15,04:08:09,15,08,1, 11.8,1,1, 6.659, 10523.025, 431.316, 52857.182 24/10/15,04:08:09,16,08,1, 11.8,1,1, 6.659, 10523.015, 431.308, 52857.135 24/10/15,04:08:09,17,08,1, 11.8,1,1, 6.659, 10523.012, 431.306, 52857.174 24/10/15,04:08:09,18,08,1, 11.8,1,1, 6.659, 10523.012, 431.338, 52857.098 24/10/15,04:08:09,19,08,1, 11.8,1,1, 6.659, 10523.023, 431.349, 52857.097 24/10/15,04:08:10,00,08,1, 11.9,1,1, 6.653, 10523.021, 431.349, 52857.097 24/10/15,04:08:10,01,08,1, 11.9,1,1, 6.653, 10523.007, 431.335, 52857.204 24/10/15,04:08:10,02,08,1, 11.9,1,1, 6.653, 10522.993, 431.352, 52857.253 24/10/15,04:08:10,03,08,1, 11.9,1,1, 6.653, 10522.985, 431.369, 52857.232 24/10/15,04:08:10,04,08,1, 11.9,1,1, 6.653, 10522.972, 431.347, 52857.230 24/10/15,04:08:10,05,08,1, 11.9,1,1, 6.653, 10522.978, 431.318, 52857.251 24/10/15,04:08:10,06,08,1, 11.9,1,1, 6.653, 10522.977, 431.345, 52857.262 24/10/15,04:08:10,07,08,1, 11.9,1,1, 6.653, 10522.985, 431.341, 52857.237 24/10/15,04:08:10,08,08,1, 11.9,1,1, 6.653, 10522.999, 431.359, 52857.254 24/10/15,04:08:10,09,08,1, 11.9,1,1, 6.653, 10522.967, 431.383, 52857.274 24/10/15,04:08:10,10,08,1, 11.9,1,1, 6.653, 10522.976, 431.366, 52857.244 24/10/15,04:08:10,11,08,1, 11.9,1,1, 6.653, 10522.966, 431.382, 52857.257 24/10/15,04:08:10,12,08,1, 11.9,1,1, 6.653, 10522.950, 431.367, 52857.208 24/10/15,04:08:10,13,08,1, 11.9,1,1, 6.653, 10522.948, 431.371, 52857.194 24/10/15,04:08:10,14,08,1, 11.9,1,1, 6.653, 10522.969, 431.360, 52857.103 24/10/15,04:08:10,15,08,1, 11.9,1,1, 6.653, 10522.940, 431.399, 52857.224 24/10/15,04:08:10,16,08,1, 11.9,1,1, 6.653, 10522.927, 431.392, 52857.234 24/10/15,04:08:10,17,08,1, 11.9,1,1, 6.653, 10522.934, 431.407, 52857.323 24/10/15,04:08:10,18,08,1, 11.9,1,1, 6.653, 10522.920, 431.412, 52857.291 24/10/15,04:08:10,19,08,1, 11.9,1,1, 6.653, 10522.915, 431.415, 52857.259 24/10/15,04:08:11,00,09,1, 11.9,1,1, 6.661, 10522.913, 431.415, 52857.259 24/10/15,04:08:11,01,09,1, 11.9,1,1, 6.661, 10522.900, 431.410, 52857.206 24/10/15,04:08:11,02,09,1, 11.9,1,1, 6.661, 10522.906, 431.425, 52857.215 24/10/15,04:08:11,03,09,1, 11.9,1,1, 6.661, 10522.907, 431.425, 52857.294 24/10/15,04:08:11,04,09,1, 11.9,1,1, 6.661, 10522.908, 431.415, 52857.241 24/10/15,04:08:11,05,09,1, 11.9,1,1, 6.661, 10522.886, 431.438, 52857.241 24/10/15,04:08:11,06,09,1, 11.9,1,1, 6.661, 10522.882, 431.459, 52857.266 24/10/15,04:08:11,07,09,1, 11.9,1,1, 6.661, 10522.888, 431.457, 52857.265 24/10/15,04:08:11,08,09,1, 11.9,1,1, 6.661, 10522.884, 431.445, 52857.221 24/10/15,04:08:11,09,09,1, 11.9,1,1, 6.661, 10522.877, 431.478, 52857.317 24/10/15,04:08:11,10,09,1, 11.9,1,1, 6.661, 10522.897, 431.466, 52857.304 24/10/15,04:08:11,11,09,1, 11.9,1,1, 6.661, 10522.853, 431.482, 52857.361 24/10/15,04:08:11,12,09,1, 11.9,1,1, 6.661, 10522.862, 431.487, 52857.340 24/10/15,04:08:11,13,09,1, 11.9,1,1, 6.661, 10522.861, 431.494, 52857.360 24/10/15,04:08:11,14,09,1, 11.9,1,1, 6.661, 10522.882, 431.478, 52857.309 24/10/15,04:08:11,15,09,1, 11.9,1,1, 6.661, 10522.858, 431.488, 52857.306 24/10/15,04:08:11,16,09,1, 11.9,1,1, 6.661, 10522.855, 431.494, 52857.319 24/10/15,04:08:11,17,09,1, 11.9,1,1, 6.661, 10522.858, 431.511, 52857.352 24/10/15,04:08:11,18,09,1, 11.9,1,1, 6.661, 10522.850, 431.531, 52857.387 24/10/15,04:08:11,19,09,1, 11.9,1,1, 6.661, 10522.847, 431.524, 52857.336 24/10/15,04:08:12,00,08,1, 11.9,1,1, 6.663, 10522.846, 431.524, 52857.336 24/10/15,04:08:12,01,08,1, 11.9,1,1, 6.663, 10522.864, 431.519, 52857.352 24/10/15,04:08:12,02,08,1, 11.9,1,1, 6.663, 10522.850, 431.539, 52857.394 24/10/15,04:08:12,03,08,1, 11.9,1,1, 6.663, 10522.824, 431.540, 52857.320 24/10/15,04:08:12,04,08,1, 11.9,1,1, 6.663, 10522.832, 431.512, 52857.341 24/10/15,04:08:12,05,08,1, 11.9,1,1, 6.663, 10522.821, 431.547, 52857.357 24/10/15,04:08:12,06,08,1, 11.9,1,1, 6.663, 10522.789, 431.540, 52857.331 24/10/15,04:08:12,07,08,1, 11.9,1,1, 6.663, 10522.813, 431.560, 52857.361 24/10/15,04:08:12,08,08,1, 11.9,1,1, 6.663, 10522.792, 431.563, 52857.392 24/10/15,04:08:12,09,08,1, 11.9,1,1, 6.663, 10522.812, 431.564, 52857.422 24/10/15,04:08:12,10,08,1, 11.9,1,1, 6.663, 10522.772, 431.545, 52857.360 24/10/15,04:08:12,11,08,1, 11.9,1,1, 6.663, 10522.789, 431.576, 52857.368 24/10/15,04:08:12,12,08,1, 11.9,1,1, 6.663, 10522.780, 431.554, 52857.392 24/10/15,04:08:12,13,08,1, 11.9,1,1, 6.663, 10522.784, 431.560, 52857.381 24/10/15,04:08:12,14,08,1, 11.9,1,1, 6.663, 10522.771, 431.564, 52857.363 24/10/15,04:08:12,15,08,1, 11.9,1,1, 6.663, 10522.760, 431.575, 52857.333 24/10/15,04:08:12,16,08,1, 11.9,1,1, 6.663, 10522.762, 431.590, 52857.332 24/10/15,04:08:12,17,08,1, 11.9,1,1, 6.663, 10522.725, 431.592, 52857.427 24/10/15,04:08:12,18,08,1, 11.9,1,1, 6.663, 10522.730, 431.586, 52857.466 24/10/15,04:08:12,19,08,1, 11.9,1,1, 6.663, 10522.726, 431.601, 52857.441 24/10/15,04:08:13,00,07,1, 11.8,1,1, 6.661, 10522.721, 431.601, 52857.441 24/10/15,04:08:13,01,07,1, 11.8,1,1, 6.661, 10522.727, 431.623, 52857.411 24/10/15,04:08:13,02,07,1, 11.8,1,1, 6.661, 10522.710, 431.615, 52857.384 24/10/15,04:08:13,03,07,1, 11.8,1,1, 6.661, 10522.712, 431.632, 52857.453 24/10/15,04:08:13,04,07,1, 11.8,1,1, 6.661, 10522.709, 431.632, 52857.455 24/10/15,04:08:13,05,07,1, 11.8,1,1, 6.661, 10522.710, 431.624, 52857.416 24/10/15,04:08:13,06,07,1, 11.8,1,1, 6.661, 10522.707, 431.631, 52857.471 24/10/15,04:08:13,07,07,1, 11.8,1,1, 6.661, 10522.706, 431.628, 52857.422 24/10/15,04:08:13,08,07,1, 11.8,1,1, 6.661, 10522.679, 431.648, 52857.473 24/10/15,04:08:13,09,07,1, 11.8,1,1, 6.661, 10522.695, 431.621, 52857.446 24/10/15,04:08:13,10,07,1, 11.8,1,1, 6.661, 10522.682, 431.660, 52857.422 24/10/15,04:08:13,11,07,1, 11.8,1,1, 6.661, 10522.668, 431.656, 52857.450 24/10/15,04:08:13,12,07,1, 11.8,1,1, 6.661, 10522.682, 431.653, 52857.427 24/10/15,04:08:13,13,07,1, 11.8,1,1, 6.661, 10522.670, 431.665, 52857.430 24/10/15,04:08:13,14,07,1, 11.8,1,1, 6.661, 10522.680, 431.646, 52857.191 24/10/15,04:08:13,15,07,1, 11.8,1,1, 6.661, 10522.638, 431.661, 52857.402 24/10/15,04:08:13,16,07,1, 11.8,1,1, 6.661, 10522.631, 431.688, 52857.503 24/10/15,04:08:13,17,07,1, 11.8,1,1, 6.661, 10522.628, 431.680, 52857.448 24/10/15,04:08:13,18,07,1, 11.8,1,1, 6.661, 10522.624, 431.701, 52857.494 24/10/15,04:08:13,19,07,1, 11.8,1,1, 6.661, 10522.639, 431.678, 52857.511 24/10/15,04:08:14,00,07,1, 11.9,1,1, 6.650, 10522.637, 431.678, 52857.511 24/10/15,04:08:14,01,07,1, 11.9,1,1, 6.650, 10522.620, 431.730, 52857.480 24/10/15,04:08:14,02,07,1, 11.9,1,1, 6.650, 10522.616, 431.721, 52857.486 24/10/15,04:08:14,03,07,1, 11.9,1,1, 6.650, 10522.603, 431.711, 52857.486 24/10/15,04:08:14,04,07,1, 11.9,1,1, 6.650, 10522.591, 431.706, 52857.557 24/10/15,04:08:14,05,07,1, 11.9,1,1, 6.650, 10522.573, 431.730, 52857.571 24/10/15,04:08:14,06,07,1, 11.9,1,1, 6.650, 10522.595, 431.738, 52857.497 24/10/15,04:08:14,07,07,1, 11.9,1,1, 6.650, 10522.577, 431.727, 52857.599 24/10/15,04:08:14,08,07,1, 11.9,1,1, 6.650, 10522.587, 431.741, 52857.533 24/10/15,04:08:14,09,07,1, 11.9,1,1, 6.650, 10522.580, 431.741, 52857.562 24/10/15,04:08:14,10,07,1, 11.9,1,1, 6.650, 10522.577, 431.767, 52857.612 24/10/15,04:08:14,11,07,1, 11.9,1,1, 6.650, 10522.568, 431.738, 52857.536 24/10/15,04:08:14,12,07,1, 11.9,1,1, 6.650, 10522.575, 431.758, 52857.544 24/10/15,04:08:14,13,07,1, 11.9,1,1, 6.650, 10522.559, 431.745, 52857.547 24/10/15,04:08:14,14,07,1, 11.9,1,1, 6.650, 10522.565, 431.772, 52857.485 24/10/15,04:08:14,15,07,1, 11.9,1,1, 6.650, 10522.545, 431.752, 52857.510 24/10/15,04:08:14,16,07,1, 11.9,1,1, 6.650, 10522.537, 431.771, 52857.555 24/10/15,04:08:14,17,07,1, 11.9,1,1, 6.650, 10522.524, 431.765, 52857.568 24/10/15,04:08:14,18,07,1, 11.9,1,1, 6.650, 10522.527, 431.800, 52857.574 24/10/15,04:08:14,19,07,1, 11.9,1,1, 6.650, 10522.542, 431.775, 52857.604 24/10/15,04:08:15,00,07,1, 11.9,1,1, 6.660, 10522.537, 431.775, 52857.604 24/10/15,04:08:15,01,07,1, 11.9,1,1, 6.660, 10522.530, 431.782, 52857.551 24/10/15,04:08:15,02,07,1, 11.9,1,1, 6.660, 10522.525, 431.800, 52857.592 24/10/15,04:08:15,03,07,1, 11.9,1,1, 6.660, 10522.510, 431.824, 52857.616 24/10/15,04:08:15,04,07,1, 11.9,1,1, 6.660, 10522.516, 431.814, 52857.633 24/10/15,04:08:15,05,07,1, 11.9,1,1, 6.660, 10522.505, 431.809, 52857.589 24/10/15,04:08:15,06,07,1, 11.9,1,1, 6.660, 10522.500, 431.842, 52857.625 24/10/15,04:08:15,07,07,1, 11.9,1,1, 6.660, 10522.480, 431.867, 52857.672 24/10/15,04:08:15,08,07,1, 11.9,1,1, 6.660, 10522.493, 431.826, 52857.596 24/10/15,04:08:15,09,07,1, 11.9,1,1, 6.660, 10522.515, 431.866, 52857.567 24/10/15,04:08:15,10,07,1, 11.9,1,1, 6.660, 10522.501, 431.872, 52857.609 24/10/15,04:08:15,11,07,1, 11.9,1,1, 6.660, 10522.490, 431.864, 52857.653 24/10/15,04:08:15,12,07,1, 11.9,1,1, 6.660, 10522.478, 431.894, 52857.704 24/10/15,04:08:15,13,07,1, 11.9,1,1, 6.660, 10522.497, 431.870, 52857.646 24/10/15,04:08:15,14,07,1, 11.9,1,1, 6.660, 10522.479, 431.845, 52857.648 24/10/15,04:08:15,15,07,1, 11.9,1,1, 6.660, 10522.470, 431.887, 52857.615 24/10/15,04:08:15,16,07,1, 11.9,1,1, 6.660, 10522.484, 431.881, 52857.623 24/10/15,04:08:15,17,07,1, 11.9,1,1, 6.660, 10522.479, 431.889, 52857.697 24/10/15,04:08:15,18,07,1, 11.9,1,1, 6.660, 10522.456, 431.891, 52857.679 24/10/15,04:08:15,19,07,1, 11.9,1,1, 6.660, 10522.445, 431.921, 52857.644 24/10/15,04:08:16,00,07,1, 11.9,1,1, 6.662, 10522.437, 431.921, 52857.644 24/10/15,04:08:16,01,07,1, 11.9,1,1, 6.662, 10522.464, 431.912, 52857.739 24/10/15,04:08:16,02,07,1, 11.9,1,1, 6.662, 10522.462, 431.909, 52857.621 24/10/15,04:08:16,03,07,1, 11.9,1,1, 6.662, 10522.432, 431.922, 52857.707 24/10/15,04:08:16,04,07,1, 11.9,1,1, 6.662, 10522.444, 431.957, 52857.660 24/10/15,04:08:16,05,07,1, 11.9,1,1, 6.662, 10522.430, 431.939, 52857.693 24/10/15,04:08:16,06,07,1, 11.9,1,1, 6.662, 10522.403, 431.950, 52857.697 24/10/15,04:08:16,07,07,1, 11.9,1,1, 6.662, 10522.440, 431.938, 52857.714 24/10/15,04:08:16,08,07,1, 11.9,1,1, 6.662, 10522.431, 431.939, 52857.712 24/10/15,04:08:16,09,07,1, 11.9,1,1, 6.662, 10522.435, 431.939, 52857.712 24/10/15,04:08:16,10,07,1, 11.9,1,1, 6.662, 10522.431, 431.945, 52857.701 24/10/15,04:08:16,11,07,1, 11.9,1,1, 6.662, 10522.410, 431.945, 52857.765 24/10/15,04:08:16,12,07,1, 11.9,1,1, 6.662, 10522.408, 431.960, 52857.703 24/10/15,04:08:16,13,07,1, 11.9,1,1, 6.662, 10522.410, 431.962, 52857.666 24/10/15,04:08:16,14,07,1, 11.9,1,1, 6.662, 10522.398, 431.955, 52857.738 24/10/15,04:08:16,15,07,1, 11.9,1,1, 6.662, 10522.404, 431.970, 52857.711 24/10/15,04:08:16,16,07,1, 11.9,1,1, 6.662, 10522.408, 431.975, 52857.751 24/10/15,04:08:16,17,07,1, 11.9,1,1, 6.662, 10522.369, 431.944, 52857.765 24/10/15,04:08:16,18,07,1, 11.9,1,1, 6.662, 10522.369, 431.962, 52857.752 24/10/15,04:08:16,19,07,1, 11.9,1,1, 6.662, 10522.373, 431.947, 52857.705 24/10/15,04:08:17,00,08,1, 11.9,1,1, 6.661, 10522.370, 431.947, 52857.705 24/10/15,04:08:17,01,08,1, 11.9,1,1, 6.661, 10522.392, 431.980, 52857.799 24/10/15,04:08:17,02,08,1, 11.9,1,1, 6.661, 10522.367, 431.986, 52857.781 24/10/15,04:08:17,03,08,1, 11.9,1,1, 6.661, 10522.348, 431.980, 52857.709 24/10/15,04:08:17,04,08,1, 11.9,1,1, 6.661, 10522.356, 431.991, 52857.752 24/10/15,04:08:17,05,08,1, 11.9,1,1, 6.661, 10522.343, 432.004, 52857.739 24/10/15,04:08:17,06,08,1, 11.9,1,1, 6.661, 10522.325, 431.980, 52857.723 24/10/15,04:08:17,07,08,1, 11.9,1,1, 6.661, 10522.315, 431.994, 52857.754 24/10/15,04:08:17,08,08,1, 11.9,1,1, 6.661, 10522.328, 431.998, 52857.729 24/10/15,04:08:17,09,08,1, 11.9,1,1, 6.661, 10522.281, 431.998, 52857.747 24/10/15,04:08:17,10,08,1, 11.9,1,1, 6.661, 10522.292, 431.993, 52857.772 24/10/15,04:08:17,11,08,1, 11.9,1,1, 6.661, 10522.276, 432.005, 52857.753 24/10/15,04:08:17,12,08,1, 11.9,1,1, 6.661, 10522.275, 432.011, 52857.721 24/10/15,04:08:17,13,08,1, 11.9,1,1, 6.661, 10522.293, 432.005, 52857.724 24/10/15,04:08:17,14,08,1, 11.9,1,1, 6.661, 10522.288, 432.020, 52857.714 24/10/15,04:08:17,15,08,1, 11.9,1,1, 6.661, 10522.297, 432.039, 52857.770 24/10/15,04:08:17,16,08,1, 11.9,1,1, 6.661, 10522.272, 432.036, 52857.807 24/10/15,04:08:17,17,08,1, 11.9,1,1, 6.661, 10522.262, 432.016, 52857.811 24/10/15,04:08:17,18,08,1, 11.9,1,1, 6.661, 10522.278, 432.024, 52857.816 24/10/15,04:08:17,19,08,1, 11.9,1,1, 6.661, 10522.242, 432.041, 52857.841 24/10/15,04:08:18,00,08,1, 11.9,1,1, 6.658, 10522.237, 432.041, 52857.841 24/10/15,04:08:18,01,08,1, 11.9,1,1, 6.658, 10522.221, 432.052, 52857.792 24/10/15,04:08:18,02,08,1, 11.9,1,1, 6.658, 10522.237, 432.062, 52857.845 24/10/15,04:08:18,03,08,1, 11.9,1,1, 6.658, 10522.225, 432.048, 52857.776 24/10/15,04:08:18,04,08,1, 11.9,1,1, 6.658, 10522.209, 432.042, 52857.782 24/10/15,04:08:18,05,08,1, 11.9,1,1, 6.658, 10522.200, 432.060, 52857.843 24/10/15,04:08:18,06,08,1, 11.9,1,1, 6.658, 10522.209, 432.058, 52857.833 24/10/15,04:08:18,07,08,1, 11.9,1,1, 6.658, 10522.204, 432.060, 52857.851 24/10/15,04:08:18,08,08,1, 11.9,1,1, 6.658, 10522.198, 432.051, 52857.821 24/10/15,04:08:18,09,08,1, 11.9,1,1, 6.658, 10522.171, 432.064, 52857.827 24/10/15,04:08:18,10,08,1, 11.9,1,1, 6.658, 10522.190, 432.062, 52857.789 24/10/15,04:08:18,11,08,1, 11.9,1,1, 6.658, 10522.198, 432.061, 52857.802 24/10/15,04:08:18,12,08,1, 11.9,1,1, 6.658, 10522.165, 432.065, 52857.827 24/10/15,04:08:18,13,08,1, 11.9,1,1, 6.658, 10522.188, 432.071, 52857.821 24/10/15,04:08:18,14,08,1, 11.9,1,1, 6.658, 10522.143, 432.073, 52857.832 24/10/15,04:08:18,15,08,1, 11.9,1,1, 6.658, 10522.132, 432.069, 52857.876 24/10/15,04:08:18,16,08,1, 11.9,1,1, 6.658, 10522.164, 432.090, 52857.820 24/10/15,04:08:18,17,08,1, 11.9,1,1, 6.658, 10522.122, 432.101, 52857.851 24/10/15,04:08:18,18,08,1, 11.9,1,1, 6.658, 10522.107, 432.076, 52857.837 24/10/15,04:08:18,19,08,1, 11.9,1,1, 6.658, 10522.131, 432.086, 52857.823 24/10/15,04:08:19,00,08,1, 11.9,1,1, 6.662, 10522.128, 432.086, 52857.823 24/10/15,04:08:19,01,08,1, 11.9,1,1, 6.662, 10522.119, 432.102, 52857.861 24/10/15,04:08:19,02,08,1, 11.9,1,1, 6.662, 10522.098, 432.086, 52857.855 24/10/15,04:08:19,03,08,1, 11.9,1,1, 6.662, 10522.084, 432.110, 52857.837 24/10/15,04:08:19,04,08,1, 11.9,1,1, 6.662, 10522.108, 432.119, 52857.857 24/10/15,04:08:19,05,08,1, 11.9,1,1, 6.662, 10522.072, 432.113, 52857.855 24/10/15,04:08:19,06,08,1, 11.9,1,1, 6.662, 10522.100, 432.132, 52857.930 24/10/15,04:08:19,07,08,1, 11.9,1,1, 6.662, 10522.088, 432.151, 52857.930 24/10/15,04:08:19,08,08,1, 11.9,1,1, 6.662, 10522.076, 432.142, 52857.899 24/10/15,04:08:19,09,08,1, 11.9,1,1, 6.662, 10522.093, 432.145, 52857.832 24/10/15,04:08:19,10,08,1, 11.9,1,1, 6.662, 10522.058, 432.154, 52857.906 24/10/15,04:08:19,11,08,1, 11.9,1,1, 6.662, 10522.058, 432.128, 52857.848 24/10/15,04:08:19,12,08,1, 11.9,1,1, 6.662, 10522.059, 432.144, 52857.854 24/10/15,04:08:19,13,08,1, 11.9,1,1, 6.662, 10522.033, 432.135, 52857.827 24/10/15,04:08:19,14,08,1, 11.9,1,1, 6.662, 10522.045, 432.154, 52857.914 24/10/15,04:08:19,15,08,1, 11.9,1,1, 6.662, 10522.041, 432.165, 52857.863 24/10/15,04:08:19,16,08,1, 11.9,1,1, 6.662, 10522.051, 432.160, 52857.841 24/10/15,04:08:19,17,08,1, 11.9,1,1, 6.662, 10522.037, 432.159, 52857.951 24/10/15,04:08:19,18,08,1, 11.9,1,1, 6.662, 10522.022, 432.165, 52857.888 24/10/15,04:08:19,19,08,1, 11.9,1,1, 6.662, 10522.040, 432.187, 52857.935 24/10/15,04:08:20,00,08,1, 11.9,1,1, 6.664, 10522.037, 432.187, 52857.935 24/10/15,04:08:20,01,08,1, 11.9,1,1, 6.664, 10522.016, 432.170, 52857.944 24/10/15,04:08:20,02,08,1, 11.9,1,1, 6.664, 10521.997, 432.178, 52857.960 24/10/15,04:08:20,03,08,1, 11.9,1,1, 6.664, 10521.984, 432.165, 52857.908 24/10/15,04:08:20,04,08,1, 11.9,1,1, 6.664, 10522.018, 432.186, 52857.916 24/10/15,04:08:20,05,08,1, 11.9,1,1, 6.664, 10521.995, 432.184, 52857.896 24/10/15,04:08:20,06,08,1, 11.9,1,1, 6.664, 10521.976, 432.204, 52857.933 24/10/15,04:08:20,07,08,1, 11.9,1,1, 6.664, 10522.000, 432.205, 52857.918 24/10/15,04:08:20,08,08,1, 11.9,1,1, 6.664, 10521.971, 432.219, 52857.957 24/10/15,04:08:20,09,08,1, 11.9,1,1, 6.664, 10521.995, 432.206, 52857.928 24/10/15,04:08:20,10,08,1, 11.9,1,1, 6.664, 10521.974, 432.220, 52858.005 24/10/15,04:08:20,11,08,1, 11.9,1,1, 6.664, 10521.958, 432.218, 52857.996 24/10/15,04:08:20,12,08,1, 11.9,1,1, 6.664, 10521.954, 432.216, 52857.979 24/10/15,04:08:20,13,08,1, 11.9,1,1, 6.664, 10521.975, 432.215, 52857.952 24/10/15,04:08:20,14,08,1, 11.9,1,1, 6.664, 10521.956, 432.210, 52858.002 24/10/15,04:08:20,15,08,1, 11.9,1,1, 6.664, 10521.960, 432.226, 52858.008 24/10/15,04:08:20,16,08,1, 11.9,1,1, 6.664, 10521.974, 432.226, 52857.956 24/10/15,04:08:20,17,08,1, 11.9,1,1, 6.664, 10521.977, 432.230, 52858.013 24/10/15,04:08:20,18,08,1, 11.9,1,1, 6.664, 10521.973, 432.235, 52857.981 24/10/15,04:08:20,19,08,1, 11.9,1,1, 6.664, 10521.953, 432.263, 52857.960 24/10/15,04:08:21,00,08,1, 11.9,1,1, 6.660, 10521.953, 432.263, 52857.960 24/10/15,04:08:21,01,08,1, 11.9,1,1, 6.660, 10521.962, 432.230, 52857.995 24/10/15,04:08:21,02,08,1, 11.9,1,1, 6.660, 10521.942, 432.248, 52857.994 24/10/15,04:08:21,03,08,1, 11.9,1,1, 6.660, 10521.955, 432.266, 52857.998 24/10/15,04:08:21,04,08,1, 11.9,1,1, 6.660, 10521.961, 432.290, 52857.981 24/10/15,04:08:21,05,08,1, 11.9,1,1, 6.660, 10521.935, 432.290, 52858.011 24/10/15,04:08:21,06,08,1, 11.9,1,1, 6.660, 10521.962, 432.315, 52857.999 24/10/15,04:08:21,07,08,1, 11.9,1,1, 6.660, 10521.951, 432.294, 52857.988 24/10/15,04:08:21,08,08,1, 11.9,1,1, 6.660, 10521.952, 432.289, 52858.011 24/10/15,04:08:21,09,08,1, 11.9,1,1, 6.660, 10521.964, 432.294, 52857.976 24/10/15,04:08:21,10,08,1, 11.9,1,1, 6.660, 10521.949, 432.300, 52857.964 24/10/15,04:08:21,11,08,1, 11.9,1,1, 6.660, 10521.951, 432.308, 52858.006 24/10/15,04:08:21,12,08,1, 11.9,1,1, 6.660, 10521.958, 432.318, 52857.998 24/10/15,04:08:21,13,08,1, 11.9,1,1, 6.660, 10521.941, 432.318, 52858.054 24/10/15,04:08:21,14,08,1, 11.9,1,1, 6.660, 10521.931, 432.316, 52857.954 24/10/15,04:08:21,15,08,1, 11.9,1,1, 6.660, 10521.942, 432.311, 52858.023 24/10/15,04:08:21,16,08,1, 11.9,1,1, 6.660, 10521.936, 432.332, 52858.009 24/10/15,04:08:21,17,08,1, 11.9,1,1, 6.660, 10521.953, 432.340, 52858.076 24/10/15,04:08:21,18,08,1, 11.9,1,1, 6.660, 10521.954, 432.334, 52858.041 24/10/15,04:08:21,19,08,1, 11.9,1,1, 6.660, 10521.926, 432.333, 52858.022 24/10/15,04:08:22,00,07,1, 11.9,1,1, 6.661, 10521.920, 432.333, 52858.022 24/10/15,04:08:22,01,07,1, 11.9,1,1, 6.661, 10521.958, 432.361, 52858.053 24/10/15,04:08:22,02,07,1, 11.9,1,1, 6.661, 10521.962, 432.352, 52858.019 24/10/15,04:08:22,03,07,1, 11.9,1,1, 6.661, 10521.935, 432.368, 52858.048 24/10/15,04:08:22,04,07,1, 11.9,1,1, 6.661, 10521.965, 432.366, 52858.047 24/10/15,04:08:22,05,07,1, 11.9,1,1, 6.661, 10521.975, 432.362, 52858.076 24/10/15,04:08:22,06,07,1, 11.9,1,1, 6.661, 10521.954, 432.369, 52858.087 24/10/15,04:08:22,07,07,1, 11.9,1,1, 6.661, 10521.975, 432.367, 52858.052 24/10/15,04:08:22,08,07,1, 11.9,1,1, 6.661, 10521.948, 432.365, 52858.107 24/10/15,04:08:22,09,07,1, 11.9,1,1, 6.661, 10521.944, 432.361, 52858.002 24/10/15,04:08:22,10,07,1, 11.9,1,1, 6.661, 10521.985, 432.395, 52858.083 24/10/15,04:08:22,11,07,1, 11.9,1,1, 6.661, 10521.949, 432.371, 52858.000 24/10/15,04:08:22,12,07,1, 11.9,1,1, 6.661, 10521.973, 432.385, 52858.017 24/10/15,04:08:22,13,07,1, 11.9,1,1, 6.661, 10521.973, 432.409, 52858.010 24/10/15,04:08:22,14,07,1, 11.9,1,1, 6.661, 10521.969, 432.414, 52858.025 24/10/15,04:08:22,15,07,1, 11.9,1,1, 6.661, 10521.965, 432.408, 52858.047 24/10/15,04:08:22,16,07,1, 11.9,1,1, 6.661, 10521.965, 432.402, 52858.077 24/10/15,04:08:22,17,07,1, 11.9,1,1, 6.661, 10521.991, 432.394, 52858.029 24/10/15,04:08:22,18,07,1, 11.9,1,1, 6.661, 10521.952, 432.409, 52858.083 24/10/15,04:08:22,19,07,1, 11.9,1,1, 6.661, 10521.980, 432.432, 52858.024 24/10/15,04:08:23,00,08,1, 11.9,1,1, 6.659, 10521.978, 432.432, 52858.024 24/10/15,04:08:23,01,08,1, 11.9,1,1, 6.659, 10521.969, 432.422, 52858.084 24/10/15,04:08:23,02,08,1, 11.9,1,1, 6.659, 10521.975, 432.422, 52858.058 24/10/15,04:08:23,03,08,1, 11.9,1,1, 6.659, 10521.960, 432.427, 52858.103 24/10/15,04:08:23,04,08,1, 11.9,1,1, 6.659, 10521.959, 432.423, 52858.056 24/10/15,04:08:23,05,08,1, 11.9,1,1, 6.659, 10521.952, 432.432, 52858.012 24/10/15,04:08:23,06,08,1, 11.9,1,1, 6.659, 10521.974, 432.440, 52857.990 24/10/15,04:08:23,07,08,1, 11.9,1,1, 6.659, 10521.963, 432.443, 52858.039 24/10/15,04:08:23,08,08,1, 11.9,1,1, 6.659, 10521.969, 432.452, 52858.067 24/10/15,04:08:23,09,08,1, 11.9,1,1, 6.659, 10521.948, 432.449, 52858.005 24/10/15,04:08:23,10,08,1, 11.9,1,1, 6.659, 10521.973, 432.463, 52858.121 24/10/15,04:08:23,11,08,1, 11.9,1,1, 6.659, 10521.984, 432.442, 52858.039 24/10/15,04:08:23,12,08,1, 11.9,1,1, 6.659, 10521.994, 432.460, 52858.049 24/10/15,04:08:23,13,08,1, 11.9,1,1, 6.659, 10522.004, 432.456, 52858.019 24/10/15,04:08:23,14,08,1, 11.9,1,1, 6.659, 10521.987, 432.464, 52858.084 24/10/15,04:08:23,15,08,1, 11.9,1,1, 6.659, 10521.982, 432.483, 52858.104 24/10/15,04:08:23,16,08,1, 11.9,1,1, 6.659, 10521.988, 432.499, 52858.042 24/10/15,04:08:23,17,08,1, 11.9,1,1, 6.659, 10521.983, 432.498, 52858.096 24/10/15,04:08:23,18,08,1, 11.9,1,1, 6.659, 10522.001, 432.499, 52858.076 24/10/15,04:08:23,19,08,1, 11.9,1,1, 6.659, 10521.988, 432.463, 52858.068 24/10/15,04:08:24,00,09,1, 12.0,1,1, 6.662, 10521.986, 432.463, 52858.068 24/10/15,04:08:24,01,09,1, 12.0,1,1, 6.662, 10521.983, 432.509, 52857.985 24/10/15,04:08:24,02,09,1, 12.0,1,1, 6.662, 10521.992, 432.483, 52858.063 24/10/15,04:08:24,03,09,1, 12.0,1,1, 6.662, 10521.978, 432.479, 52858.020 24/10/15,04:08:24,04,09,1, 12.0,1,1, 6.662, 10521.987, 432.476, 52858.027 24/10/15,04:08:24,05,09,1, 12.0,1,1, 6.662, 10522.008, 432.504, 52858.026 24/10/15,04:08:24,06,09,1, 12.0,1,1, 6.662, 10521.989, 432.497, 52858.018 24/10/15,04:08:24,07,09,1, 12.0,1,1, 6.662, 10521.991, 432.522, 52858.060 24/10/15,04:08:24,08,09,1, 12.0,1,1, 6.662, 10521.983, 432.509, 52858.069 24/10/15,04:08:24,09,09,1, 12.0,1,1, 6.662, 10522.010, 432.521, 52858.054 24/10/15,04:08:24,10,09,1, 12.0,1,1, 6.662, 10522.001, 432.517, 52858.043 24/10/15,04:08:24,11,09,1, 12.0,1,1, 6.662, 10522.008, 432.537, 52857.996 24/10/15,04:08:24,12,09,1, 12.0,1,1, 6.662, 10522.028, 432.558, 52858.027 24/10/15,04:08:24,13,09,1, 12.0,1,1, 6.662, 10522.031, 432.522, 52858.075 24/10/15,04:08:24,14,09,1, 12.0,1,1, 6.662, 10522.027, 432.551, 52858.072 24/10/15,04:08:24,15,09,1, 12.0,1,1, 6.662, 10522.033, 432.542, 52858.000 24/10/15,04:08:24,16,09,1, 12.0,1,1, 6.662, 10522.040, 432.553, 52858.005 24/10/15,04:08:24,17,09,1, 12.0,1,1, 6.662, 10522.019, 432.549, 52858.078 24/10/15,04:08:24,18,09,1, 12.0,1,1, 6.662, 10522.014, 432.551, 52858.112 24/10/15,04:08:24,19,09,1, 12.0,1,1, 6.662, 10522.020, 432.553, 52858.104 24/10/15,04:08:25,00,09,1, 11.9,1,1, 6.656, 10522.020, 432.553, 52858.104 24/10/15,04:08:25,01,09,1, 11.9,1,1, 6.656, 10522.042, 432.567, 52858.050 24/10/15,04:08:25,02,09,1, 11.9,1,1, 6.656, 10522.038, 432.555, 52858.098 24/10/15,04:08:25,03,09,1, 11.9,1,1, 6.656, 10522.061, 432.559, 52858.064 24/10/15,04:08:25,04,09,1, 11.9,1,1, 6.656, 10522.060, 432.549, 52858.083 24/10/15,04:08:25,05,09,1, 11.9,1,1, 6.656, 10522.033, 432.564, 52858.078 24/10/15,04:08:25,06,09,1, 11.9,1,1, 6.656, 10522.050, 432.550, 52858.082 24/10/15,04:08:25,07,09,1, 11.9,1,1, 6.656, 10522.049, 432.543, 52858.060 24/10/15,04:08:25,08,09,1, 11.9,1,1, 6.656, 10522.076, 432.573, 52858.030 24/10/15,04:08:25,09,09,1, 11.9,1,1, 6.656, 10522.074, 432.558, 52858.060 24/10/15,04:08:25,10,09,1, 11.9,1,1, 6.656, 10522.097, 432.574, 52858.078 24/10/15,04:08:25,11,09,1, 11.9,1,1, 6.656, 10522.109, 432.545, 52857.992 24/10/15,04:08:25,12,09,1, 11.9,1,1, 6.656, 10522.105, 432.565, 52858.039 24/10/15,04:08:25,13,09,1, 11.9,1,1, 6.656, 10522.104, 432.560, 52858.040 24/10/15,04:08:25,14,09,1, 11.9,1,1, 6.656, 10522.096, 432.560, 52858.010 24/10/15,04:08:25,15,09,1, 11.9,1,1, 6.656, 10522.130, 432.587, 52858.087 24/10/15,04:08:25,16,09,1, 11.9,1,1, 6.656, 10522.100, 432.582, 52858.018 24/10/15,04:08:25,17,09,1, 11.9,1,1, 6.656, 10522.126, 432.572, 52858.033 24/10/15,04:08:25,18,09,1, 11.9,1,1, 6.656, 10522.107, 432.571, 52858.021 24/10/15,04:08:25,19,09,1, 11.9,1,1, 6.656, 10522.131, 432.582, 52858.084 24/10/15,04:08:26,00,08,1, 12.0,1,1, 6.659, 10522.128, 432.582, 52858.084 24/10/15,04:08:26,01,08,1, 12.0,1,1, 6.659, 10522.120, 432.602, 52858.070 24/10/15,04:08:26,02,08,1, 12.0,1,1, 6.659, 10522.134, 432.571, 52858.010 24/10/15,04:08:26,03,08,1, 12.0,1,1, 6.659, 10522.147, 432.601, 52858.034 24/10/15,04:08:26,04,08,1, 12.0,1,1, 6.659, 10522.168, 432.587, 52858.024 24/10/15,04:08:26,05,08,1, 12.0,1,1, 6.659, 10522.151, 432.591, 52858.021 24/10/15,04:08:26,06,08,1, 12.0,1,1, 6.659, 10522.151, 432.611, 52858.046 24/10/15,04:08:26,07,08,1, 12.0,1,1, 6.659, 10522.141, 432.598, 52858.099 24/10/15,04:08:26,08,08,1, 12.0,1,1, 6.659, 10522.160, 432.585, 52858.084 24/10/15,04:08:26,09,08,1, 12.0,1,1, 6.659, 10522.183, 432.601, 52858.105 24/10/15,04:08:26,10,08,1, 12.0,1,1, 6.659, 10522.172, 432.586, 52858.041 24/10/15,04:08:26,11,08,1, 12.0,1,1, 6.659, 10522.193, 432.605, 52858.107 24/10/15,04:08:26,12,08,1, 12.0,1,1, 6.659, 10522.176, 432.608, 52858.081 24/10/15,04:08:26,13,08,1, 12.0,1,1, 6.659, 10522.214, 432.609, 52858.082 24/10/15,04:08:26,14,08,1, 12.0,1,1, 6.659, 10522.194, 432.603, 52858.106 24/10/15,04:08:26,15,08,1, 12.0,1,1, 6.659, 10522.202, 432.629, 52858.065 24/10/15,04:08:26,16,08,1, 12.0,1,1, 6.659, 10522.199, 432.629, 52858.128 24/10/15,04:08:26,17,08,1, 12.0,1,1, 6.659, 10522.191, 432.643, 52858.123 24/10/15,04:08:26,18,08,1, 12.0,1,1, 6.659, 10522.229, 432.617, 52858.054 24/10/15,04:08:26,19,08,1, 12.0,1,1, 6.659, 10522.225, 432.637, 52858.090 24/10/15,04:08:27,00,08,1, 11.9,1,1, 6.652, 10522.220, 432.637, 52858.090 24/10/15,04:08:27,01,08,1, 11.9,1,1, 6.652, 10522.224, 432.622, 52858.070 24/10/15,04:08:27,02,08,1, 11.9,1,1, 6.652, 10522.222, 432.654, 52858.052 24/10/15,04:08:27,03,08,1, 11.9,1,1, 6.652, 10522.252, 432.649, 52858.054 24/10/15,04:08:27,04,08,1, 11.9,1,1, 6.652, 10522.253, 432.631, 52858.090 24/10/15,04:08:27,05,08,1, 11.9,1,1, 6.652, 10522.244, 432.638, 52858.080 24/10/15,04:08:27,06,08,1, 11.9,1,1, 6.652, 10522.237, 432.648, 52858.151 24/10/15,04:08:27,07,08,1, 11.9,1,1, 6.652, 10522.253, 432.648, 52858.083 24/10/15,04:08:27,08,08,1, 11.9,1,1, 6.652, 10522.292, 432.637, 52858.116 24/10/15,04:08:27,09,08,1, 11.9,1,1, 6.652, 10522.303, 432.612, 52858.116 24/10/15,04:08:27,10,08,1, 11.9,1,1, 6.652, 10522.269, 432.648, 52858.055 24/10/15,04:08:27,11,08,1, 11.9,1,1, 6.652, 10522.275, 432.639, 52858.066 24/10/15,04:08:27,12,08,1, 11.9,1,1, 6.652, 10522.262, 432.644, 52858.094 24/10/15,04:08:27,13,08,1, 11.9,1,1, 6.652, 10522.280, 432.615, 52858.071 24/10/15,04:08:27,14,08,1, 11.9,1,1, 6.652, 10522.302, 432.658, 52858.068 24/10/15,04:08:27,15,08,1, 11.9,1,1, 6.652, 10522.284, 432.649, 52858.064 24/10/15,04:08:27,16,08,1, 11.9,1,1, 6.652, 10522.312, 432.654, 52858.059 24/10/15,04:08:27,17,08,1, 11.9,1,1, 6.652, 10522.291, 432.663, 52858.046 24/10/15,04:08:27,18,08,1, 11.9,1,1, 6.652, 10522.320, 432.645, 52858.068 24/10/15,04:08:27,19,08,1, 11.9,1,1, 6.652, 10522.308, 432.640, 52858.093 24/10/15,04:08:28,00,08,1, 11.9,1,1, 6.662, 10522.304, 432.640, 52858.093 24/10/15,04:08:28,01,08,1, 11.9,1,1, 6.662, 10522.294, 432.632, 52858.030 24/10/15,04:08:28,02,08,1, 11.9,1,1, 6.662, 10522.336, 432.675, 52858.051 24/10/15,04:08:28,03,08,1, 11.9,1,1, 6.662, 10522.344, 432.665, 52858.018 24/10/15,04:08:28,04,08,1, 11.9,1,1, 6.662, 10522.351, 432.658, 52858.081 24/10/15,04:08:28,05,08,1, 11.9,1,1, 6.662, 10522.364, 432.672, 52858.083 24/10/15,04:08:28,06,08,1, 11.9,1,1, 6.662, 10522.349, 432.677, 52858.211 24/10/15,04:08:28,07,08,1, 11.9,1,1, 6.662, 10522.342, 432.650, 52858.087 24/10/15,04:08:28,08,08,1, 11.9,1,1, 6.662, 10522.384, 432.661, 52858.136 24/10/15,04:08:28,09,08,1, 11.9,1,1, 6.662, 10522.364, 432.681, 52858.098 24/10/15,04:08:28,10,08,1, 11.9,1,1, 6.662, 10522.359, 432.676, 52858.039 24/10/15,04:08:28,11,08,1, 11.9,1,1, 6.662, 10522.396, 432.700, 52858.069 24/10/15,04:08:28,12,08,1, 11.9,1,1, 6.662, 10522.390, 432.682, 52858.083 24/10/15,04:08:28,13,08,1, 11.9,1,1, 6.662, 10522.414, 432.702, 52858.070 24/10/15,04:08:28,14,08,1, 11.9,1,1, 6.662, 10522.424, 432.668, 52858.059 24/10/15,04:08:28,15,08,1, 11.9,1,1, 6.662, 10522.424, 432.693, 52858.041 24/10/15,04:08:28,16,08,1, 11.9,1,1, 6.662, 10522.416, 432.692, 52858.106 24/10/15,04:08:28,17,08,1, 11.9,1,1, 6.662, 10522.431, 432.695, 52858.074 24/10/15,04:08:28,18,08,1, 11.9,1,1, 6.662, 10522.412, 432.692, 52858.088 24/10/15,04:08:28,19,08,1, 11.9,1,1, 6.662, 10522.430, 432.714, 52858.097 24/10/15,04:08:29,00,09,1, 11.9,1,1, 6.659, 10522.429, 432.714, 52858.097 24/10/15,04:08:29,01,09,1, 11.9,1,1, 6.659, 10522.436, 432.700, 52858.014 24/10/15,04:08:29,02,09,1, 11.9,1,1, 6.659, 10522.448, 432.698, 52858.101 24/10/15,04:08:29,03,09,1, 11.9,1,1, 6.659, 10522.445, 432.720, 52858.059 24/10/15,04:08:29,04,09,1, 11.9,1,1, 6.659, 10522.449, 432.707, 52858.077 24/10/15,04:08:29,05,09,1, 11.9,1,1, 6.659, 10522.470, 432.715, 52858.133 24/10/15,04:08:29,06,09,1, 11.9,1,1, 6.659, 10522.446, 432.722, 52858.013 24/10/15,04:08:29,07,09,1, 11.9,1,1, 6.659, 10522.472, 432.711, 52857.993 24/10/15,04:08:29,08,09,1, 11.9,1,1, 6.659, 10522.411, 432.740, 52858.051 24/10/15,04:08:29,09,09,1, 11.9,1,1, 6.659, 10522.480, 432.724, 52858.118 24/10/15,04:08:29,10,09,1, 11.9,1,1, 6.659, 10522.452, 432.728, 52858.078 24/10/15,04:08:29,11,09,1, 11.9,1,1, 6.659, 10522.487, 432.745, 52858.085 24/10/15,04:08:29,12,09,1, 11.9,1,1, 6.659, 10522.497, 432.739, 52858.121 24/10/15,04:08:29,13,09,1, 11.9,1,1, 6.659, 10522.496, 432.754, 52858.087 24/10/15,04:08:29,14,09,1, 11.9,1,1, 6.659, 10522.467, 432.739, 52858.078 24/10/15,04:08:29,15,09,1, 11.9,1,1, 6.659, 10522.505, 432.750, 52858.188 24/10/15,04:08:29,16,09,1, 11.9,1,1, 6.659, 10522.504, 432.730, 52858.158 24/10/15,04:08:29,17,09,1, 11.9,1,1, 6.659, 10522.542, 432.743, 52858.107 24/10/15,04:08:29,18,09,1, 11.9,1,1, 6.659, 10522.512, 432.768, 52858.136 24/10/15,04:08:29,19,09,1, 11.9,1,1, 6.659, 10522.514, 432.755, 52858.118 24/10/15,04:08:30,00,08,1, 11.9,1,1, 6.656, 10522.512, 432.755, 52858.118 24/10/15,04:08:30,01,08,1, 11.9,1,1, 6.656, 10522.525, 432.793, 52858.165 24/10/15,04:08:30,02,08,1, 11.9,1,1, 6.656, 10522.543, 432.755, 52858.102 24/10/15,04:08:30,03,08,1, 11.9,1,1, 6.656, 10522.553, 432.777, 52858.109 24/10/15,04:08:30,04,08,1, 11.9,1,1, 6.656, 10522.544, 432.786, 52858.083 24/10/15,04:08:30,05,08,1, 11.9,1,1, 6.656, 10522.552, 432.761, 52858.101 24/10/15,04:08:30,06,08,1, 11.9,1,1, 6.656, 10522.541, 432.776, 52858.121 24/10/15,04:08:30,07,08,1, 11.9,1,1, 6.656, 10522.561, 432.775, 52858.134 24/10/15,04:08:30,08,08,1, 11.9,1,1, 6.656, 10522.570, 432.804, 52858.163 24/10/15,04:08:30,09,08,1, 11.9,1,1, 6.656, 10522.544, 432.791, 52858.096 24/10/15,04:08:30,10,08,1, 11.9,1,1, 6.656, 10522.561, 432.795, 52858.091 24/10/15,04:08:30,11,08,1, 11.9,1,1, 6.656, 10522.595, 432.793, 52858.061 24/10/15,04:08:30,12,08,1, 11.9,1,1, 6.656, 10522.584, 432.801, 52858.132 24/10/15,04:08:30,13,08,1, 11.9,1,1, 6.656, 10522.608, 432.806, 52858.099 24/10/15,04:08:30,14,08,1, 11.9,1,1, 6.656, 10522.597, 432.818, 52858.153 24/10/15,04:08:30,15,08,1, 11.9,1,1, 6.656, 10522.596, 432.823, 52858.154 24/10/15,04:08:30,16,08,1, 11.9,1,1, 6.656, 10522.611, 432.798, 52858.120 24/10/15,04:08:30,17,08,1, 11.9,1,1, 6.656, 10522.607, 432.819, 52858.118 24/10/15,04:08:30,18,08,1, 11.9,1,1, 6.656, 10522.621, 432.808, 52858.051 24/10/15,04:08:30,19,08,1, 11.9,1,1, 6.656, 10522.631, 432.821, 52858.115 24/10/15,04:08:31,00,08,1, 11.9,1,1, 6.659, 10522.629, 432.821, 52858.115 24/10/15,04:08:31,01,08,1, 11.9,1,1, 6.659, 10522.627, 432.836, 52858.163 24/10/15,04:08:31,02,08,1, 11.9,1,1, 6.659, 10522.655, 432.847, 52858.158 24/10/15,04:08:31,03,08,1, 11.9,1,1, 6.659, 10522.644, 432.849, 52858.129 24/10/15,04:08:31,04,08,1, 11.9,1,1, 6.659, 10522.662, 432.852, 52858.097 24/10/15,04:08:31,05,08,1, 11.9,1,1, 6.659, 10522.625, 432.857, 52858.140 24/10/15,04:08:31,06,08,1, 11.9,1,1, 6.659, 10522.679, 432.850, 52858.150 24/10/15,04:08:31,07,08,1, 11.9,1,1, 6.659, 10522.666, 432.853, 52858.179 24/10/15,04:08:31,08,08,1, 11.9,1,1, 6.659, 10522.663, 432.861, 52858.160 24/10/15,04:08:31,09,08,1, 11.9,1,1, 6.659, 10522.676, 432.868, 52858.165 24/10/15,04:08:31,10,08,1, 11.9,1,1, 6.659, 10522.703, 432.853, 52858.093 24/10/15,04:08:31,11,08,1, 11.9,1,1, 6.659, 10522.698, 432.893, 52858.181 24/10/15,04:08:31,12,08,1, 11.9,1,1, 6.659, 10522.696, 432.885, 52858.125 24/10/15,04:08:31,13,08,1, 11.9,1,1, 6.659, 10522.685, 432.909, 52858.205 24/10/15,04:08:31,14,08,1, 11.9,1,1, 6.659, 10522.717, 432.894, 52858.107 24/10/15,04:08:31,15,08,1, 11.9,1,1, 6.659, 10522.745, 432.887, 52858.084 24/10/15,04:08:31,16,08,1, 11.9,1,1, 6.659, 10522.746, 432.905, 52858.181 24/10/15,04:08:31,17,08,1, 11.9,1,1, 6.659, 10522.745, 432.909, 52858.257 24/10/15,04:08:31,18,08,1, 11.9,1,1, 6.659, 10522.779, 432.929, 52858.205 24/10/15,04:08:31,19,08,1, 11.9,1,1, 6.659, 10522.739, 432.907, 52858.191 24/10/15,04:08:32,00,07,1, 11.9,1,1, 6.660, 10522.738, 432.907, 52858.191 24/10/15,04:08:32,01,07,1, 11.9,1,1, 6.660, 10522.774, 432.914, 52858.162 24/10/15,04:08:32,02,07,1, 11.9,1,1, 6.660, 10522.774, 432.901, 52858.145 24/10/15,04:08:32,03,07,1, 11.9,1,1, 6.660, 10522.769, 432.910, 52858.119 24/10/15,04:08:32,04,07,1, 11.9,1,1, 6.660, 10522.789, 432.913, 52858.130 24/10/15,04:08:32,05,07,1, 11.9,1,1, 6.660, 10522.815, 432.921, 52858.147 24/10/15,04:08:32,06,07,1, 11.9,1,1, 6.660, 10522.803, 432.914, 52858.143 24/10/15,04:08:32,07,07,1, 11.9,1,1, 6.660, 10522.814, 432.926, 52858.146 24/10/15,04:08:32,08,07,1, 11.9,1,1, 6.660, 10522.856, 432.931, 52858.095 24/10/15,04:08:32,09,07,1, 11.9,1,1, 6.660, 10522.846, 432.945, 52858.120 24/10/15,04:08:32,10,07,1, 11.9,1,1, 6.660, 10522.844, 432.948, 52858.215 24/10/15,04:08:32,11,07,1, 11.9,1,1, 6.660, 10522.837, 432.951, 52858.113 24/10/15,04:08:32,12,07,1, 11.9,1,1, 6.660, 10522.865, 432.944, 52858.112 24/10/15,04:08:32,13,07,1, 11.9,1,1, 6.660, 10522.875, 432.968, 52858.155 24/10/15,04:08:32,14,07,1, 11.9,1,1, 6.660, 10522.880, 432.957, 52858.113 24/10/15,04:08:32,15,07,1, 11.9,1,1, 6.660, 10522.860, 432.961, 52858.106 24/10/15,04:08:32,16,07,1, 11.9,1,1, 6.660, 10522.886, 432.962, 52858.111 24/10/15,04:08:32,17,07,1, 11.9,1,1, 6.660, 10522.887, 432.960, 52858.126 24/10/15,04:08:32,18,07,1, 11.9,1,1, 6.660, 10522.890, 432.956, 52858.099 24/10/15,04:08:32,19,07,1, 11.9,1,1, 6.660, 10522.904, 432.997, 52858.205 24/10/15,04:08:33,00,07,1, 11.8,1,1, 6.659, 10522.896, 432.997, 52858.205 24/10/15,04:08:33,01,07,1, 11.8,1,1, 6.659, 10522.931, 432.985, 52858.181 24/10/15,04:08:33,02,07,1, 11.8,1,1, 6.659, 10522.917, 432.980, 52858.080 24/10/15,04:08:33,03,07,1, 11.8,1,1, 6.659, 10522.936, 433.003, 52858.153 24/10/15,04:08:33,04,07,1, 11.8,1,1, 6.659, 10522.935, 433.008, 52858.213 24/10/15,04:08:33,05,07,1, 11.8,1,1, 6.659, 10522.952, 433.033, 52858.190 24/10/15,04:08:33,06,07,1, 11.8,1,1, 6.659, 10522.941, 433.024, 52858.188 24/10/15,04:08:33,07,07,1, 11.8,1,1, 6.659, 10522.968, 433.025, 52858.181 24/10/15,04:08:33,08,07,1, 11.8,1,1, 6.659, 10522.947, 433.027, 52858.328 24/10/15,04:08:33,09,07,1, 11.8,1,1, 6.659, 10522.970, 433.031, 52858.243 24/10/15,04:08:33,10,07,1, 11.8,1,1, 6.659, 10522.973, 433.013, 52858.193 24/10/15,04:08:33,11,07,1, 11.8,1,1, 6.659, 10523.003, 433.028, 52858.216 24/10/15,04:08:33,12,07,1, 11.8,1,1, 6.659, 10523.008, 433.028, 52858.182 24/10/15,04:08:33,13,07,1, 11.8,1,1, 6.659, 10523.002, 433.039, 52858.191 24/10/15,04:08:33,14,07,1, 11.8,1,1, 6.659, 10523.016, 433.023, 52858.170 24/10/15,04:08:33,15,07,1, 11.8,1,1, 6.659, 10523.026, 433.040, 52858.152 24/10/15,04:08:33,16,07,1, 11.8,1,1, 6.659, 10523.043, 433.050, 52858.195 24/10/15,04:08:33,17,07,1, 11.8,1,1, 6.659, 10523.031, 433.053, 52858.161 24/10/15,04:08:33,18,07,1, 11.8,1,1, 6.659, 10523.057, 433.069, 52858.138 24/10/15,04:08:33,19,07,1, 11.8,1,1, 6.659, 10523.044, 433.052, 52858.179 24/10/15,04:08:34,00,07,1, 11.9,1,1, 6.651, 10523.038, 433.052, 52858.179 24/10/15,04:08:34,01,07,1, 11.9,1,1, 6.651, 10523.070, 433.049, 52858.156 24/10/15,04:08:34,02,07,1, 11.9,1,1, 6.651, 10523.052, 433.044, 52858.231 24/10/15,04:08:34,03,07,1, 11.9,1,1, 6.651, 10523.050, 433.101, 52858.188 24/10/15,04:08:34,04,07,1, 11.9,1,1, 6.651, 10523.086, 433.058, 52858.206 24/10/15,04:08:34,05,07,1, 11.9,1,1, 6.651, 10523.091, 433.074, 52858.215 24/10/15,04:08:34,06,07,1, 11.9,1,1, 6.651, 10523.083, 433.073, 52858.176 24/10/15,04:08:34,07,07,1, 11.9,1,1, 6.651, 10523.089, 433.091, 52858.216 24/10/15,04:08:34,08,07,1, 11.9,1,1, 6.651, 10523.098, 433.082, 52858.143 24/10/15,04:08:34,09,07,1, 11.9,1,1, 6.651, 10523.102, 433.096, 52858.216 24/10/15,04:08:34,10,07,1, 11.9,1,1, 6.651, 10523.118, 433.100, 52858.232 24/10/15,04:08:34,11,07,1, 11.9,1,1, 6.651, 10523.116, 433.084, 52858.225 24/10/15,04:08:34,12,07,1, 11.9,1,1, 6.651, 10523.119, 433.086, 52858.166 24/10/15,04:08:34,13,07,1, 11.9,1,1, 6.651, 10523.145, 433.105, 52858.186 24/10/15,04:08:34,14,07,1, 11.9,1,1, 6.651, 10523.164, 433.088, 52858.228 24/10/15,04:08:34,15,07,1, 11.9,1,1, 6.651, 10523.147, 433.105, 52858.184 24/10/15,04:08:34,16,07,1, 11.9,1,1, 6.651, 10523.155, 433.127, 52858.265 24/10/15,04:08:34,17,07,1, 11.9,1,1, 6.651, 10523.150, 433.106, 52858.284 24/10/15,04:08:34,18,07,1, 11.9,1,1, 6.651, 10523.149, 433.125, 52858.241 24/10/15,04:08:34,19,07,1, 11.9,1,1, 6.651, 10523.171, 433.141, 52858.293 24/10/15,04:08:35,00,08,1, 11.9,1,1, 6.660, 10523.171, 433.141, 52858.293 24/10/15,04:08:35,01,08,1, 11.9,1,1, 6.660, 10523.188, 433.130, 52858.225 24/10/15,04:08:35,02,08,1, 11.9,1,1, 6.660, 10523.204, 433.146, 52858.184 24/10/15,04:08:35,03,08,1, 11.9,1,1, 6.660, 10523.213, 433.137, 52858.242 24/10/15,04:08:35,04,08,1, 11.9,1,1, 6.660, 10523.224, 433.106, 52858.236 24/10/15,04:08:35,05,08,1, 11.9,1,1, 6.660, 10523.214, 433.153, 52858.231 24/10/15,04:08:35,06,08,1, 11.9,1,1, 6.660, 10523.231, 433.127, 52858.194 24/10/15,04:08:35,07,08,1, 11.9,1,1, 6.660, 10523.218, 433.136, 52858.229 24/10/15,04:08:35,08,08,1, 11.9,1,1, 6.660, 10523.243, 433.126, 52858.180 24/10/15,04:08:35,09,08,1, 11.9,1,1, 6.660, 10523.247, 433.153, 52858.221 24/10/15,04:08:35,10,08,1, 11.9,1,1, 6.660, 10523.263, 433.159, 52858.247 24/10/15,04:08:35,11,08,1, 11.9,1,1, 6.660, 10523.269, 433.171, 52858.262 24/10/15,04:08:35,12,08,1, 11.9,1,1, 6.660, 10523.287, 433.166, 52858.274 24/10/15,04:08:35,13,08,1, 11.9,1,1, 6.660, 10523.276, 433.161, 52858.185 24/10/15,04:08:35,14,08,1, 11.9,1,1, 6.660, 10523.302, 433.177, 52858.187 24/10/15,04:08:35,15,08,1, 11.9,1,1, 6.660, 10523.297, 433.156, 52858.234 24/10/15,04:08:35,16,08,1, 11.9,1,1, 6.660, 10523.294, 433.164, 52858.217 24/10/15,04:08:35,17,08,1, 11.9,1,1, 6.660, 10523.321, 433.180, 52858.233 24/10/15,04:08:35,18,08,1, 11.9,1,1, 6.660, 10523.329, 433.164, 52858.252 24/10/15,04:08:35,19,08,1, 11.9,1,1, 6.660, 10523.335, 433.168, 52858.233 24/10/15,04:08:36,00,08,1, 12.0,1,1, 6.661, 10523.330, 433.168, 52858.233 24/10/15,04:08:36,01,08,1, 12.0,1,1, 6.661, 10523.340, 433.165, 52858.292 24/10/15,04:08:36,02,08,1, 12.0,1,1, 6.661, 10523.349, 433.160, 52858.152 24/10/15,04:08:36,03,08,1, 12.0,1,1, 6.661, 10523.359, 433.182, 52858.226 24/10/15,04:08:36,04,08,1, 12.0,1,1, 6.661, 10523.350, 433.198, 52858.296 24/10/15,04:08:36,05,08,1, 12.0,1,1, 6.661, 10523.355, 433.176, 52858.261 24/10/15,04:08:36,06,08,1, 12.0,1,1, 6.661, 10523.356, 433.190, 52858.207 24/10/15,04:08:36,07,08,1, 12.0,1,1, 6.661, 10523.380, 433.182, 52858.214 24/10/15,04:08:36,08,08,1, 12.0,1,1, 6.661, 10523.371, 433.178, 52858.237 24/10/15,04:08:36,09,08,1, 12.0,1,1, 6.661, 10523.392, 433.176, 52858.199 24/10/15,04:08:36,10,08,1, 12.0,1,1, 6.661, 10523.389, 433.171, 52858.276 24/10/15,04:08:36,11,08,1, 12.0,1,1, 6.661, 10523.380, 433.184, 52858.270 24/10/15,04:08:36,12,08,1, 12.0,1,1, 6.661, 10523.427, 433.168, 52858.276 24/10/15,04:08:36,13,08,1, 12.0,1,1, 6.661, 10523.433, 433.189, 52858.275 24/10/15,04:08:36,14,08,1, 12.0,1,1, 6.661, 10523.446, 433.184, 52858.234 24/10/15,04:08:36,15,08,1, 12.0,1,1, 6.661, 10523.448, 433.182, 52858.233 24/10/15,04:08:36,16,08,1, 12.0,1,1, 6.661, 10523.452, 433.189, 52858.190 24/10/15,04:08:36,17,08,1, 12.0,1,1, 6.661, 10523.454, 433.213, 52858.292 24/10/15,04:08:36,18,08,1, 12.0,1,1, 6.661, 10523.457, 433.200, 52858.281 24/10/15,04:08:36,19,08,1, 12.0,1,1, 6.661, 10523.479, 433.221, 52858.281 24/10/15,04:08:37,00,07,1, 11.9,1,1, 6.654, 10523.472, 433.221, 52858.281 24/10/15,04:08:37,01,07,1, 11.9,1,1, 6.654, 10523.480, 433.220, 52858.230 24/10/15,04:08:37,02,07,1, 11.9,1,1, 6.654, 10523.507, 433.209, 52858.195 24/10/15,04:08:37,03,07,1, 11.9,1,1, 6.654, 10523.502, 433.206, 52858.218 24/10/15,04:08:37,04,07,1, 11.9,1,1, 6.654, 10523.529, 433.220, 52858.244 24/10/15,04:08:37,05,07,1, 11.9,1,1, 6.654, 10523.540, 433.206, 52858.257 24/10/15,04:08:37,06,07,1, 11.9,1,1, 6.654, 10523.560, 433.207, 52858.218 24/10/15,04:08:37,07,07,1, 11.9,1,1, 6.654, 10523.556, 433.222, 52858.219 24/10/15,04:08:37,08,07,1, 11.9,1,1, 6.654, 10523.550, 433.223, 52858.246 24/10/15,04:08:37,09,07,1, 11.9,1,1, 6.654, 10523.559, 433.230, 52858.244 24/10/15,04:08:37,10,07,1, 11.9,1,1, 6.654, 10523.576, 433.219, 52858.206 24/10/15,04:08:37,11,07,1, 11.9,1,1, 6.654, 10523.574, 433.211, 52858.236 24/10/15,04:08:37,12,07,1, 11.9,1,1, 6.654, 10523.580, 433.211, 52858.244 24/10/15,04:08:37,13,07,1, 11.9,1,1, 6.654, 10523.596, 433.239, 52858.230 24/10/15,04:08:37,14,07,1, 11.9,1,1, 6.654, 10523.590, 433.227, 52858.276 24/10/15,04:08:37,15,07,1, 11.9,1,1, 6.654, 10523.592, 433.224, 52858.253 24/10/15,04:08:37,16,07,1, 11.9,1,1, 6.654, 10523.602, 433.243, 52858.331 24/10/15,04:08:37,17,07,1, 11.9,1,1, 6.654, 10523.619, 433.256, 52858.236 24/10/15,04:08:37,18,07,1, 11.9,1,1, 6.654, 10523.637, 433.251, 52858.281 24/10/15,04:08:37,19,07,1, 11.9,1,1, 6.654, 10523.646, 433.226, 52858.299 24/10/15,04:08:38,00,07,1, 11.9,1,1, 6.660, 10523.639, 433.226, 52858.299 24/10/15,04:08:38,01,07,1, 11.9,1,1, 6.660, 10523.654, 433.251, 52858.292 24/10/15,04:08:38,02,07,1, 11.9,1,1, 6.660, 10523.666, 433.274, 52858.303 24/10/15,04:08:38,03,07,1, 11.9,1,1, 6.660, 10523.674, 433.259, 52858.292 24/10/15,04:08:38,04,07,1, 11.9,1,1, 6.660, 10523.711, 433.279, 52858.285 24/10/15,04:08:38,05,07,1, 11.9,1,1, 6.660, 10523.719, 433.264, 52858.330 24/10/15,04:08:38,06,07,1, 11.9,1,1, 6.660, 10523.713, 433.274, 52858.321 24/10/15,04:08:38,07,07,1, 11.9,1,1, 6.660, 10523.761, 433.282, 52858.310 24/10/15,04:08:38,08,07,1, 11.9,1,1, 6.660, 10523.745, 433.291, 52858.315 24/10/15,04:08:38,09,07,1, 11.9,1,1, 6.660, 10523.742, 433.271, 52858.335 24/10/15,04:08:38,10,07,1, 11.9,1,1, 6.660, 10523.754, 433.283, 52858.332 24/10/15,04:08:38,11,07,1, 11.9,1,1, 6.660, 10523.768, 433.290, 52858.315 24/10/15,04:08:38,12,07,1, 11.9,1,1, 6.660, 10523.752, 433.294, 52858.343 24/10/15,04:08:38,13,07,1, 11.9,1,1, 6.660, 10523.794, 433.315, 52858.334 24/10/15,04:08:38,14,07,1, 11.9,1,1, 6.660, 10523.809, 433.297, 52858.351 24/10/15,04:08:38,15,07,1, 11.9,1,1, 6.660, 10523.792, 433.309, 52858.357 24/10/15,04:08:38,16,07,1, 11.9,1,1, 6.660, 10523.824, 433.310, 52858.311 24/10/15,04:08:38,17,07,1, 11.9,1,1, 6.660, 10523.855, 433.314, 52858.284 24/10/15,04:08:38,18,07,1, 11.9,1,1, 6.660, 10523.816, 433.324, 52858.279 24/10/15,04:08:38,19,07,1, 11.9,1,1, 6.660, 10523.848, 433.282, 52858.263 24/10/15,04:08:39,00,07,1, 11.9,1,1, 6.659, 10523.847, 433.282, 52858.263 24/10/15,04:08:39,01,07,1, 11.9,1,1, 6.659, 10523.839, 433.317, 52858.351 24/10/15,04:08:39,02,07,1, 11.9,1,1, 6.659, 10523.883, 433.292, 52858.235 24/10/15,04:08:39,03,07,1, 11.9,1,1, 6.659, 10523.875, 433.321, 52858.275 24/10/15,04:08:39,04,07,1, 11.9,1,1, 6.659, 10523.857, 433.315, 52858.293 24/10/15,04:08:39,05,07,1, 11.9,1,1, 6.659, 10523.898, 433.329, 52858.311 24/10/15,04:08:39,06,07,1, 11.9,1,1, 6.659, 10523.904, 433.325, 52858.369 24/10/15,04:08:39,07,07,1, 11.9,1,1, 6.659, 10523.916, 433.338, 52858.319 24/10/15,04:08:39,08,07,1, 11.9,1,1, 6.659, 10523.911, 433.342, 52858.392 24/10/15,04:08:39,09,07,1, 11.9,1,1, 6.659, 10523.918, 433.348, 52858.307 24/10/15,04:08:39,10,07,1, 11.9,1,1, 6.659, 10523.933, 433.341, 52858.320 24/10/15,04:08:39,11,07,1, 11.9,1,1, 6.659, 10523.946, 433.354, 52858.347 24/10/15,04:08:39,12,07,1, 11.9,1,1, 6.659, 10523.959, 433.364, 52858.346 24/10/15,04:08:39,13,07,1, 11.9,1,1, 6.659, 10523.938, 433.349, 52858.164 24/10/15,04:08:39,14,07,1, 11.9,1,1, 6.659, 10523.946, 433.368, 52858.445 24/10/15,04:08:39,15,07,1, 11.9,1,1, 6.659, 10524.000, 433.350, 52858.297 24/10/15,04:08:39,16,07,1, 11.9,1,1, 6.659, 10523.992, 433.354, 52858.403 24/10/15,04:08:39,17,07,1, 11.9,1,1, 6.659, 10523.993, 433.365, 52858.347 24/10/15,04:08:39,18,07,1, 11.9,1,1, 6.659, 10524.006, 433.362, 52858.388 24/10/15,04:08:39,19,07,1, 11.9,1,1, 6.659, 10524.032, 433.359, 52858.385 24/10/15,04:08:40,00,09,1, 11.9,1,1, 6.660, 10524.031, 433.359, 52858.385 24/10/15,04:08:40,01,09,1, 11.9,1,1, 6.660, 10524.025, 433.381, 52858.356 24/10/15,04:08:40,02,09,1, 11.9,1,1, 6.660, 10524.044, 433.389, 52858.419 24/10/15,04:08:40,03,09,1, 11.9,1,1, 6.660, 10524.045, 433.354, 52858.340 24/10/15,04:08:40,04,09,1, 11.9,1,1, 6.660, 10524.066, 433.374, 52858.336 24/10/15,04:08:40,05,09,1, 11.9,1,1, 6.660, 10524.080, 433.372, 52858.351 24/10/15,04:08:40,06,09,1, 11.9,1,1, 6.660, 10524.061, 433.379, 52858.402 24/10/15,04:08:40,07,09,1, 11.9,1,1, 6.660, 10524.076, 433.368, 52858.316 24/10/15,04:08:40,08,09,1, 11.9,1,1, 6.660, 10524.104, 433.359, 52858.306 24/10/15,04:08:40,09,09,1, 11.9,1,1, 6.660, 10524.105, 433.373, 52858.405 24/10/15,04:08:40,10,09,1, 11.9,1,1, 6.660, 10524.111, 433.389, 52858.333 24/10/15,04:08:40,11,09,1, 11.9,1,1, 6.660, 10524.116, 433.390, 52858.406 24/10/15,04:08:40,12,09,1, 11.9,1,1, 6.660, 10524.133, 433.381, 52858.340 24/10/15,04:08:40,13,09,1, 11.9,1,1, 6.660, 10524.163, 433.373, 52858.384 24/10/15,04:08:40,14,09,1, 11.9,1,1, 6.660, 10524.140, 433.372, 52858.381 24/10/15,04:08:40,15,09,1, 11.9,1,1, 6.660, 10524.121, 433.375, 52858.401 24/10/15,04:08:40,16,09,1, 11.9,1,1, 6.660, 10524.162, 433.371, 52858.420 24/10/15,04:08:40,17,09,1, 11.9,1,1, 6.660, 10524.133, 433.371, 52858.538 24/10/15,04:08:40,18,09,1, 11.9,1,1, 6.660, 10524.188, 433.380, 52858.345 24/10/15,04:08:40,19,09,1, 11.9,1,1, 6.660, 10524.211, 433.386, 52858.410 24/10/15,04:08:41,00,08,1, 11.9,1,1, 6.655, 10524.206, 433.386, 52858.410 24/10/15,04:08:41,01,08,1, 11.9,1,1, 6.655, 10524.198, 433.380, 52858.333 24/10/15,04:08:41,02,08,1, 11.9,1,1, 6.655, 10524.239, 433.421, 52858.406 24/10/15,04:08:41,03,08,1, 11.9,1,1, 6.655, 10524.224, 433.407, 52858.406 24/10/15,04:08:41,04,08,1, 11.9,1,1, 6.655, 10524.223, 433.401, 52858.348 24/10/15,04:08:41,05,08,1, 11.9,1,1, 6.655, 10524.237, 433.403, 52858.353 24/10/15,04:08:41,06,08,1, 11.9,1,1, 6.655, 10524.222, 433.417, 52858.395 24/10/15,04:08:41,07,08,1, 11.9,1,1, 6.655, 10524.255, 433.393, 52858.403 24/10/15,04:08:41,08,08,1, 11.9,1,1, 6.655, 10524.272, 433.427, 52858.394 24/10/15,04:08:41,09,08,1, 11.9,1,1, 6.655, 10524.273, 433.406, 52858.252 24/10/15,04:08:41,10,08,1, 11.9,1,1, 6.655, 10524.266, 433.395, 52858.320 24/10/15,04:08:41,11,08,1, 11.9,1,1, 6.655, 10524.301, 433.406, 52858.386 24/10/15,04:08:41,12,08,1, 11.9,1,1, 6.655, 10524.291, 433.437, 52858.405 24/10/15,04:08:41,13,08,1, 11.9,1,1, 6.655, 10524.294, 433.415, 52858.335 24/10/15,04:08:41,14,08,1, 11.9,1,1, 6.655, 10524.308, 433.438, 52858.375 24/10/15,04:08:41,15,08,1, 11.9,1,1, 6.655, 10524.302, 433.430, 52858.317 24/10/15,04:08:41,16,08,1, 11.9,1,1, 6.655, 10524.301, 433.452, 52858.362 24/10/15,04:08:41,17,08,1, 11.9,1,1, 6.655, 10524.310, 433.474, 52858.411 24/10/15,04:08:41,18,08,1, 11.9,1,1, 6.655, 10524.325, 433.457, 52858.360 24/10/15,04:08:41,19,08,1, 11.9,1,1, 6.655, 10524.331, 433.436, 52858.409 24/10/15,04:08:42,00,08,1, 11.8,1,1, 6.657, 10524.323, 433.436, 52858.409 24/10/15,04:08:42,01,08,1, 11.8,1,1, 6.657, 10524.331, 433.443, 52858.392 24/10/15,04:08:42,02,08,1, 11.8,1,1, 6.657, 10524.331, 433.485, 52858.457 24/10/15,04:08:42,03,08,1, 11.8,1,1, 6.657, 10524.362, 433.473, 52858.440 24/10/15,04:08:42,04,08,1, 11.8,1,1, 6.657, 10524.352, 433.486, 52858.448 24/10/15,04:08:42,05,08,1, 11.8,1,1, 6.657, 10524.375, 433.481, 52858.362 24/10/15,04:08:42,06,08,1, 11.8,1,1, 6.657, 10524.391, 433.462, 52858.340 24/10/15,04:08:42,07,08,1, 11.8,1,1, 6.657, 10524.409, 433.476, 52858.455 24/10/15,04:08:42,08,08,1, 11.8,1,1, 6.657, 10524.390, 433.478, 52858.394 24/10/15,04:08:42,09,08,1, 11.8,1,1, 6.657, 10524.416, 433.487, 52858.454 24/10/15,04:08:42,10,08,1, 11.8,1,1, 6.657, 10524.405, 433.512, 52858.452 24/10/15,04:08:42,11,08,1, 11.8,1,1, 6.657, 10524.435, 433.484, 52858.432 24/10/15,04:08:42,12,08,1, 11.8,1,1, 6.657, 10524.449, 433.520, 52858.417 24/10/15,04:08:42,13,08,1, 11.8,1,1, 6.657, 10524.453, 433.513, 52858.466 24/10/15,04:08:42,14,08,1, 11.8,1,1, 6.657, 10524.450, 433.509, 52858.375 24/10/15,04:08:42,15,08,1, 11.8,1,1, 6.657, 10524.457, 433.519, 52858.432 24/10/15,04:08:42,16,08,1, 11.8,1,1, 6.657, 10524.454, 433.522, 52858.476 24/10/15,04:08:42,17,08,1, 11.8,1,1, 6.657, 10524.480, 433.545, 52858.490 24/10/15,04:08:42,18,08,1, 11.8,1,1, 6.657, 10524.478, 433.518, 52858.412 24/10/15,04:08:42,19,08,1, 11.8,1,1, 6.657, 10524.479, 433.542, 52858.497 24/10/15,04:08:43,00,08,1, 11.9,1,1, 6.652, 10524.473, 433.542, 52858.497 24/10/15,04:08:43,01,08,1, 11.9,1,1, 6.652, 10524.510, 433.535, 52858.474 24/10/15,04:08:43,02,08,1, 11.9,1,1, 6.652, 10524.514, 433.538, 52858.468 24/10/15,04:08:43,03,08,1, 11.9,1,1, 6.652, 10524.519, 433.526, 52858.492 24/10/15,04:08:43,04,08,1, 11.9,1,1, 6.652, 10524.540, 433.533, 52858.439 24/10/15,04:08:43,05,08,1, 11.9,1,1, 6.652, 10524.534, 433.553, 52858.452 24/10/15,04:08:43,06,08,1, 11.9,1,1, 6.652, 10524.581, 433.553, 52858.503 24/10/15,04:08:43,07,08,1, 11.9,1,1, 6.652, 10524.539, 433.551, 52858.478 24/10/15,04:08:43,08,08,1, 11.9,1,1, 6.652, 10524.558, 433.564, 52858.513 24/10/15,04:08:43,09,08,1, 11.9,1,1, 6.652, 10524.602, 433.569, 52858.484 24/10/15,04:08:43,10,08,1, 11.9,1,1, 6.652, 10524.596, 433.568, 52858.475 24/10/15,04:08:43,11,08,1, 11.9,1,1, 6.652, 10524.611, 433.573, 52858.515 24/10/15,04:08:43,12,08,1, 11.9,1,1, 6.652, 10524.609, 433.590, 52858.482 24/10/15,04:08:43,13,08,1, 11.9,1,1, 6.652, 10524.645, 433.593, 52858.320 24/10/15,04:08:43,14,08,1, 11.9,1,1, 6.652, 10524.631, 433.578, 52858.410 24/10/15,04:08:43,15,08,1, 11.9,1,1, 6.652, 10524.629, 433.580, 52858.440 24/10/15,04:08:43,16,08,1, 11.9,1,1, 6.652, 10524.641, 433.594, 52858.445 24/10/15,04:08:43,17,08,1, 11.9,1,1, 6.652, 10524.656, 433.590, 52858.446 24/10/15,04:08:43,18,08,1, 11.9,1,1, 6.652, 10524.655, 433.605, 52858.518 24/10/15,04:08:43,19,08,1, 11.9,1,1, 6.652, 10524.666, 433.592, 52858.467 24/10/15,04:08:44,00,08,1, 11.9,1,1, 6.657, 10524.665, 433.592, 52858.467 24/10/15,04:08:44,01,08,1, 11.9,1,1, 6.657, 10524.698, 433.610, 52858.534 24/10/15,04:08:44,02,08,1, 11.9,1,1, 6.657, 10524.685, 433.599, 52858.478 24/10/15,04:08:44,03,08,1, 11.9,1,1, 6.657, 10524.683, 433.622, 52858.533 24/10/15,04:08:44,04,08,1, 11.9,1,1, 6.657, 10524.720, 433.616, 52858.525 24/10/15,04:08:44,05,08,1, 11.9,1,1, 6.657, 10524.713, 433.612, 52858.497 24/10/15,04:08:44,06,08,1, 11.9,1,1, 6.657, 10524.727, 433.623, 52858.565 24/10/15,04:08:44,07,08,1, 11.9,1,1, 6.657, 10524.744, 433.619, 52858.522 24/10/15,04:08:44,08,08,1, 11.9,1,1, 6.657, 10524.730, 433.608, 52858.506 24/10/15,04:08:44,09,08,1, 11.9,1,1, 6.657, 10524.759, 433.644, 52858.506 24/10/15,04:08:44,10,08,1, 11.9,1,1, 6.657, 10524.773, 433.630, 52858.548 24/10/15,04:08:44,11,08,1, 11.9,1,1, 6.657, 10524.753, 433.644, 52858.527 24/10/15,04:08:44,12,08,1, 11.9,1,1, 6.657, 10524.756, 433.645, 52858.554 24/10/15,04:08:44,13,08,1, 11.9,1,1, 6.657, 10524.760, 433.644, 52858.537 24/10/15,04:08:44,14,08,1, 11.9,1,1, 6.657, 10524.795, 433.665, 52858.507 24/10/15,04:08:44,15,08,1, 11.9,1,1, 6.657, 10524.785, 433.660, 52858.542 24/10/15,04:08:44,16,08,1, 11.9,1,1, 6.657, 10524.809, 433.683, 52858.548 24/10/15,04:08:44,17,08,1, 11.9,1,1, 6.657, 10524.812, 433.663, 52858.531 24/10/15,04:08:44,18,08,1, 11.9,1,1, 6.657, 10524.828, 433.705, 52858.561 24/10/15,04:08:44,19,08,1, 11.9,1,1, 6.657, 10524.857, 433.682, 52858.561 24/10/15,04:08:45,00,09,1, 11.9,1,1, 6.658, 10524.849, 433.682, 52858.561 24/10/15,04:08:45,01,09,1, 11.9,1,1, 6.658, 10524.842, 433.686, 52858.533 24/10/15,04:08:45,02,09,1, 11.9,1,1, 6.658, 10524.860, 433.666, 52858.562 24/10/15,04:08:45,03,09,1, 11.9,1,1, 6.658, 10524.858, 433.682, 52858.517 24/10/15,04:08:45,04,09,1, 11.9,1,1, 6.658, 10524.856, 433.694, 52858.601 24/10/15,04:08:45,05,09,1, 11.9,1,1, 6.658, 10524.859, 433.721, 52858.584 24/10/15,04:08:45,06,09,1, 11.9,1,1, 6.658, 10524.884, 433.720, 52858.596 24/10/15,04:08:45,07,09,1, 11.9,1,1, 6.658, 10524.887, 433.715, 52858.511 24/10/15,04:08:45,08,09,1, 11.9,1,1, 6.658, 10524.914, 433.707, 52858.570 24/10/15,04:08:45,09,09,1, 11.9,1,1, 6.658, 10524.900, 433.720, 52858.592 24/10/15,04:08:45,10,09,1, 11.9,1,1, 6.658, 10524.902, 433.719, 52858.602 24/10/15,04:08:45,11,09,1, 11.9,1,1, 6.658, 10524.908, 433.715, 52858.561 24/10/15,04:08:45,12,09,1, 11.9,1,1, 6.658, 10524.921, 433.725, 52858.620 24/10/15,04:08:45,13,09,1, 11.9,1,1, 6.658, 10524.939, 433.740, 52858.557 24/10/15,04:08:45,14,09,1, 11.9,1,1, 6.658, 10524.931, 433.730, 52858.556 24/10/15,04:08:45,15,09,1, 11.9,1,1, 6.658, 10524.939, 433.737, 52858.597 24/10/15,04:08:45,16,09,1, 11.9,1,1, 6.658, 10524.927, 433.757, 52858.575 24/10/15,04:08:45,17,09,1, 11.9,1,1, 6.658, 10524.960, 433.769, 52858.587 24/10/15,04:08:45,18,09,1, 11.9,1,1, 6.658, 10524.959, 433.759, 52858.667 24/10/15,04:08:45,19,09,1, 11.9,1,1, 6.658, 10524.961, 433.750, 52858.565 24/10/15,04:08:46,00,09,1, 11.9,1,1, 6.655, 10524.957, 433.750, 52858.565 24/10/15,04:08:46,01,09,1, 11.9,1,1, 6.655, 10524.970, 433.777, 52858.620 24/10/15,04:08:46,02,09,1, 11.9,1,1, 6.655, 10524.976, 433.782, 52858.615 24/10/15,04:08:46,03,09,1, 11.9,1,1, 6.655, 10525.009, 433.791, 52858.558 24/10/15,04:08:46,04,09,1, 11.9,1,1, 6.655, 10525.020, 433.777, 52858.622 24/10/15,04:08:46,05,09,1, 11.9,1,1, 6.655, 10525.004, 433.788, 52858.617 24/10/15,04:08:46,06,09,1, 11.9,1,1, 6.655, 10525.019, 433.796, 52858.624 24/10/15,04:08:46,07,09,1, 11.9,1,1, 6.655, 10525.020, 433.786, 52858.585 24/10/15,04:08:46,08,09,1, 11.9,1,1, 6.655, 10525.029, 433.800, 52858.591 24/10/15,04:08:46,09,09,1, 11.9,1,1, 6.655, 10525.023, 433.788, 52858.590 24/10/15,04:08:46,10,09,1, 11.9,1,1, 6.655, 10525.026, 433.808, 52858.582 24/10/15,04:08:46,11,09,1, 11.9,1,1, 6.655, 10525.036, 433.810, 52858.570 24/10/15,04:08:46,12,09,1, 11.9,1,1, 6.655, 10525.057, 433.789, 52858.522 24/10/15,04:08:46,13,09,1, 11.9,1,1, 6.655, 10525.064, 433.814, 52858.621 24/10/15,04:08:46,14,09,1, 11.9,1,1, 6.655, 10525.087, 433.824, 52858.619 24/10/15,04:08:46,15,09,1, 11.9,1,1, 6.655, 10525.068, 433.814, 52858.639 24/10/15,04:08:46,16,09,1, 11.9,1,1, 6.655, 10525.088, 433.822, 52858.692 24/10/15,04:08:46,17,09,1, 11.9,1,1, 6.655, 10525.102, 433.834, 52858.643 24/10/15,04:08:46,18,09,1, 11.9,1,1, 6.655, 10525.080, 433.855, 52858.633 24/10/15,04:08:46,19,09,1, 11.9,1,1, 6.655, 10525.113, 433.819, 52858.630 24/10/15,04:08:47,00,09,1, 11.9,1,1, 6.659, 10525.107, 433.819, 52858.630 24/10/15,04:08:47,01,09,1, 11.9,1,1, 6.659, 10525.123, 433.862, 52858.659 24/10/15,04:08:47,02,09,1, 11.9,1,1, 6.659, 10525.129, 433.833, 52858.644 24/10/15,04:08:47,03,09,1, 11.9,1,1, 6.659, 10525.154, 433.830, 52858.606 24/10/15,04:08:47,04,09,1, 11.9,1,1, 6.659, 10525.153, 433.827, 52858.650 24/10/15,04:08:47,05,09,1, 11.9,1,1, 6.659, 10525.141, 433.814, 52858.601 24/10/15,04:08:47,06,09,1, 11.9,1,1, 6.659, 10525.155, 433.838, 52858.644 24/10/15,04:08:47,07,09,1, 11.9,1,1, 6.659, 10525.161, 433.849, 52858.654 24/10/15,04:08:47,08,09,1, 11.9,1,1, 6.659, 10525.172, 433.832, 52858.655 24/10/15,04:08:47,09,09,1, 11.9,1,1, 6.659, 10525.188, 433.854, 52858.607 24/10/15,04:08:47,10,09,1, 11.9,1,1, 6.659, 10525.195, 433.849, 52858.624 24/10/15,04:08:47,11,09,1, 11.9,1,1, 6.659, 10525.199, 433.858, 52858.683 24/10/15,04:08:47,12,09,1, 11.9,1,1, 6.659, 10525.206, 433.876, 52858.618 24/10/15,04:08:47,13,09,1, 11.9,1,1, 6.659, 10525.210, 433.843, 52858.618 24/10/15,04:08:47,14,09,1, 11.9,1,1, 6.659, 10525.243, 433.869, 52858.689 24/10/15,04:08:47,15,09,1, 11.9,1,1, 6.659, 10525.226, 433.876, 52858.712 24/10/15,04:08:47,16,09,1, 11.9,1,1, 6.659, 10525.249, 433.866, 52858.617 24/10/15,04:08:47,17,09,1, 11.9,1,1, 6.659, 10525.234, 433.875, 52858.634 24/10/15,04:08:47,18,09,1, 11.9,1,1, 6.659, 10525.248, 433.888, 52858.709 24/10/15,04:08:47,19,09,1, 11.9,1,1, 6.659, 10525.246, 433.870, 52858.579 24/10/15,04:08:48,00,09,1, 11.9,1,1, 6.662, 10525.241, 433.870, 52858.579 24/10/15,04:08:48,01,09,1, 11.9,1,1, 6.662, 10525.253, 433.864, 52858.667 24/10/15,04:08:48,02,09,1, 11.9,1,1, 6.662, 10525.264, 433.889, 52858.664 24/10/15,04:08:48,03,09,1, 11.9,1,1, 6.662, 10525.247, 433.899, 52858.698 24/10/15,04:08:48,04,09,1, 11.9,1,1, 6.662, 10525.286, 433.890, 52858.625 24/10/15,04:08:48,05,09,1, 11.9,1,1, 6.662, 10525.272, 433.885, 52858.607 24/10/15,04:08:48,06,09,1, 11.9,1,1, 6.662, 10525.283, 433.877, 52858.649 24/10/15,04:08:48,07,09,1, 11.9,1,1, 6.662, 10525.317, 433.856, 52858.649 24/10/15,04:08:48,08,09,1, 11.9,1,1, 6.662, 10525.322, 433.871, 52858.612 24/10/15,04:08:48,09,09,1, 11.9,1,1, 6.662, 10525.305, 433.898, 52858.685 24/10/15,04:08:48,10,09,1, 11.9,1,1, 6.662, 10525.297, 433.876, 52858.641 24/10/15,04:08:48,11,09,1, 11.9,1,1, 6.662, 10525.307, 433.907, 52858.679 24/10/15,04:08:48,12,09,1, 11.9,1,1, 6.662, 10525.333, 433.908, 52858.660 24/10/15,04:08:48,13,09,1, 11.9,1,1, 6.662, 10525.312, 433.916, 52858.691 24/10/15,04:08:48,14,09,1, 11.9,1,1, 6.662, 10525.342, 433.906, 52858.610 24/10/15,04:08:48,15,09,1, 11.9,1,1, 6.662, 10525.338, 433.908, 52858.622 24/10/15,04:08:48,16,09,1, 11.9,1,1, 6.662, 10525.336, 433.911, 52858.661 24/10/15,04:08:48,17,09,1, 11.9,1,1, 6.662, 10525.358, 433.894, 52858.661 24/10/15,04:08:48,18,09,1, 11.9,1,1, 6.662, 10525.360, 433.908, 52858.715 24/10/15,04:08:48,19,09,1, 11.9,1,1, 6.662, 10525.371, 433.927, 52858.719 24/10/15,04:08:49,00,09,1, 11.9,1,1, 6.657, 10525.366, 433.927, 52858.719 24/10/15,04:08:49,01,09,1, 11.9,1,1, 6.657, 10525.385, 433.908, 52858.667 24/10/15,04:08:49,02,09,1, 11.9,1,1, 6.657, 10525.386, 433.916, 52858.658 24/10/15,04:08:49,03,09,1, 11.9,1,1, 6.657, 10525.369, 433.924, 52858.612 24/10/15,04:08:49,04,09,1, 11.9,1,1, 6.657, 10525.394, 433.931, 52858.634 24/10/15,04:08:49,05,09,1, 11.9,1,1, 6.657, 10525.394, 433.919, 52858.725 24/10/15,04:08:49,06,09,1, 11.9,1,1, 6.657, 10525.419, 433.921, 52858.606 24/10/15,04:08:49,07,09,1, 11.9,1,1, 6.657, 10525.398, 433.919, 52858.712 24/10/15,04:08:49,08,09,1, 11.9,1,1, 6.657, 10525.402, 433.934, 52858.609 24/10/15,04:08:49,09,09,1, 11.9,1,1, 6.657, 10525.429, 433.937, 52858.658 24/10/15,04:08:49,10,09,1, 11.9,1,1, 6.657, 10525.400, 433.942, 52858.638 24/10/15,04:08:49,11,09,1, 11.9,1,1, 6.657, 10525.419, 433.938, 52858.642 24/10/15,04:08:49,12,09,1, 11.9,1,1, 6.657, 10525.422, 433.923, 52858.738 24/10/15,04:08:49,13,09,1, 11.9,1,1, 6.657, 10525.443, 433.949, 52858.649 24/10/15,04:08:49,14,09,1, 11.9,1,1, 6.657, 10525.461, 433.933, 52858.657 24/10/15,04:08:49,15,09,1, 11.9,1,1, 6.657, 10525.439, 433.920, 52858.674 24/10/15,04:08:49,16,09,1, 11.9,1,1, 6.657, 10525.434, 433.914, 52858.690 24/10/15,04:08:49,17,09,1, 11.9,1,1, 6.657, 10525.448, 433.941, 52858.671 24/10/15,04:08:49,18,09,1, 11.9,1,1, 6.657, 10525.452, 433.963, 52858.709 24/10/15,04:08:49,19,09,1, 11.9,1,1, 6.657, 10525.476, 433.945, 52858.718 24/10/15,04:08:50,00,09,1, 11.9,1,1, 6.658, 10525.475, 433.945, 52858.718 24/10/15,04:08:50,01,09,1, 11.9,1,1, 6.658, 10525.461, 433.926, 52858.708 24/10/15,04:08:50,02,09,1, 11.9,1,1, 6.658, 10525.460, 433.945, 52858.654 24/10/15,04:08:50,03,09,1, 11.9,1,1, 6.658, 10525.489, 433.925, 52858.660 24/10/15,04:08:50,04,09,1, 11.9,1,1, 6.658, 10525.478, 433.951, 52858.639 24/10/15,04:08:50,05,09,1, 11.9,1,1, 6.658, 10525.496, 433.956, 52858.680 24/10/15,04:08:50,06,09,1, 11.9,1,1, 6.658, 10525.490, 433.948, 52858.733 24/10/15,04:08:50,07,09,1, 11.9,1,1, 6.658, 10525.491, 433.944, 52858.691 24/10/15,04:08:50,08,09,1, 11.9,1,1, 6.658, 10525.515, 433.953, 52858.729 24/10/15,04:08:50,09,09,1, 11.9,1,1, 6.658, 10525.499, 433.961, 52858.740 24/10/15,04:08:50,10,09,1, 11.9,1,1, 6.658, 10525.499, 433.958, 52858.765 24/10/15,04:08:50,11,09,1, 11.9,1,1, 6.658, 10525.504, 433.951, 52858.747 24/10/15,04:08:50,12,09,1, 11.9,1,1, 6.658, 10525.503, 433.971, 52858.729 24/10/15,04:08:50,13,09,1, 11.9,1,1, 6.658, 10525.524, 433.965, 52858.692 24/10/15,04:08:50,14,09,1, 11.9,1,1, 6.658, 10525.502, 433.953, 52858.719 24/10/15,04:08:50,15,09,1, 11.9,1,1, 6.658, 10525.516, 433.953, 52858.713 24/10/15,04:08:50,16,09,1, 11.9,1,1, 6.658, 10525.519, 433.951, 52858.708 24/10/15,04:08:50,17,09,1, 11.9,1,1, 6.658, 10525.540, 433.978, 52858.755 24/10/15,04:08:50,18,09,1, 11.9,1,1, 6.658, 10525.525, 433.950, 52858.688 24/10/15,04:08:50,19,09,1, 11.9,1,1, 6.658, 10525.543, 433.966, 52858.750 24/10/15,04:08:51,00,09,1, 11.9,1,1, 6.656, 10525.541, 433.966, 52858.750 24/10/15,04:08:51,01,09,1, 11.9,1,1, 6.656, 10525.521, 433.963, 52858.768 24/10/15,04:08:51,02,09,1, 11.9,1,1, 6.656, 10525.531, 433.951, 52858.718 24/10/15,04:08:51,03,09,1, 11.9,1,1, 6.656, 10525.527, 433.966, 52858.789 24/10/15,04:08:51,04,09,1, 11.9,1,1, 6.656, 10525.559, 433.942, 52858.732 24/10/15,04:08:51,05,09,1, 11.9,1,1, 6.656, 10525.556, 433.954, 52858.718 24/10/15,04:08:51,06,09,1, 11.9,1,1, 6.656, 10525.544, 433.941, 52858.781 24/10/15,04:08:51,07,09,1, 11.9,1,1, 6.656, 10525.571, 433.952, 52858.814 24/10/15,04:08:51,08,09,1, 11.9,1,1, 6.656, 10525.554, 433.956, 52858.787 24/10/15,04:08:51,09,09,1, 11.9,1,1, 6.656, 10525.564, 433.972, 52858.785 24/10/15,04:08:51,10,09,1, 11.9,1,1, 6.656, 10525.581, 433.942, 52858.797 24/10/15,04:08:51,11,09,1, 11.9,1,1, 6.656, 10525.567, 433.957, 52858.805 24/10/15,04:08:51,12,09,1, 11.9,1,1, 6.656, 10525.573, 433.974, 52858.743 24/10/15,04:08:51,13,09,1, 11.9,1,1, 6.656, 10525.601, 433.931, 52858.722 24/10/15,04:08:51,14,09,1, 11.9,1,1, 6.656, 10525.602, 433.952, 52858.715 24/10/15,04:08:51,15,09,1, 11.9,1,1, 6.656, 10525.598, 433.941, 52858.778 24/10/15,04:08:51,16,09,1, 11.9,1,1, 6.656, 10525.583, 433.956, 52858.785 24/10/15,04:08:51,17,09,1, 11.9,1,1, 6.656, 10525.628, 433.959, 52858.764 24/10/15,04:08:51,18,09,1, 11.9,1,1, 6.656, 10525.600, 433.962, 52858.817 24/10/15,04:08:51,19,09,1, 11.9,1,1, 6.656, 10525.595, 433.951, 52858.779 24/10/15,04:08:52,00,09,1, 11.9,1,1, 6.660, 10525.591, 433.951, 52858.779 24/10/15,04:08:52,01,09,1, 11.9,1,1, 6.660, 10525.604, 433.944, 52858.711 24/10/15,04:08:52,02,09,1, 11.9,1,1, 6.660, 10525.618, 433.958, 52858.791 24/10/15,04:08:52,03,09,1, 11.9,1,1, 6.660, 10525.631, 433.965, 52858.754 24/10/15,04:08:52,04,09,1, 11.9,1,1, 6.660, 10525.624, 433.974, 52858.787 24/10/15,04:08:52,05,09,1, 11.9,1,1, 6.660, 10525.630, 433.962, 52858.797 24/10/15,04:08:52,06,09,1, 11.9,1,1, 6.660, 10525.636, 433.976, 52858.803 24/10/15,04:08:52,07,09,1, 11.9,1,1, 6.660, 10525.632, 433.945, 52858.819 24/10/15,04:08:52,08,09,1, 11.9,1,1, 6.660, 10525.635, 433.961, 52858.788 24/10/15,04:08:52,09,09,1, 11.9,1,1, 6.660, 10525.633, 433.968, 52858.873 24/10/15,04:08:52,10,09,1, 11.9,1,1, 6.660, 10525.661, 433.951, 52858.810 24/10/15,04:08:52,11,09,1, 11.9,1,1, 6.660, 10525.680, 433.956, 52858.832 24/10/15,04:08:52,12,09,1, 11.9,1,1, 6.660, 10525.674, 433.988, 52858.855 24/10/15,04:08:52,13,09,1, 11.9,1,1, 6.660, 10525.634, 433.967, 52858.814 24/10/15,04:08:52,14,09,1, 11.9,1,1, 6.660, 10525.679, 433.953, 52858.773 24/10/15,04:08:52,15,09,1, 11.9,1,1, 6.660, 10525.675, 433.965, 52858.843 24/10/15,04:08:52,16,09,1, 11.9,1,1, 6.660, 10525.677, 433.954, 52858.802 24/10/15,04:08:52,17,09,1, 11.9,1,1, 6.660, 10525.677, 433.962, 52858.777 24/10/15,04:08:52,18,09,1, 11.9,1,1, 6.660, 10525.689, 433.955, 52858.767 24/10/15,04:08:52,19,09,1, 11.9,1,1, 6.660, 10525.704, 433.960, 52858.791 24/10/15,04:08:53,00,09,1, 11.9,1,1, 6.658, 10525.700, 433.960, 52858.791 24/10/15,04:08:53,01,09,1, 11.9,1,1, 6.658, 10525.695, 433.976, 52858.777 24/10/15,04:08:53,02,09,1, 11.9,1,1, 6.658, 10525.705, 433.975, 52858.764 24/10/15,04:08:53,03,09,1, 11.9,1,1, 6.658, 10525.717, 433.980, 52858.789 24/10/15,04:08:53,04,09,1, 11.9,1,1, 6.658, 10525.703, 433.993, 52858.849 24/10/15,04:08:53,05,09,1, 11.9,1,1, 6.658, 10525.737, 433.988, 52858.758 24/10/15,04:08:53,06,09,1, 11.9,1,1, 6.658, 10525.733, 433.992, 52858.839 24/10/15,04:08:53,07,09,1, 11.9,1,1, 6.658, 10525.736, 433.993, 52858.812 24/10/15,04:08:53,08,09,1, 11.9,1,1, 6.658, 10525.720, 433.985, 52858.827 24/10/15,04:08:53,09,09,1, 11.9,1,1, 6.658, 10525.741, 433.968, 52858.799 24/10/15,04:08:53,10,09,1, 11.9,1,1, 6.658, 10525.735, 433.999, 52858.790 24/10/15,04:08:53,11,09,1, 11.9,1,1, 6.658, 10525.741, 434.010, 52858.883 24/10/15,04:08:53,12,09,1, 11.9,1,1, 6.658, 10525.752, 434.014, 52858.832 24/10/15,04:08:53,13,09,1, 11.9,1,1, 6.658, 10525.762, 433.988, 52858.857 24/10/15,04:08:53,14,09,1, 11.9,1,1, 6.658, 10525.783, 433.985, 52858.830 24/10/15,04:08:53,15,09,1, 11.9,1,1, 6.658, 10525.789, 434.013, 52858.879 24/10/15,04:08:53,16,09,1, 11.9,1,1, 6.658, 10525.778, 433.991, 52858.841 24/10/15,04:08:53,17,09,1, 11.9,1,1, 6.658, 10525.795, 434.002, 52858.892 24/10/15,04:08:53,18,09,1, 11.9,1,1, 6.658, 10525.789, 433.996, 52858.830 24/10/15,04:08:53,19,09,1, 11.9,1,1, 6.658, 10525.797, 434.004, 52858.839 24/10/15,04:08:54,00,09,1, 11.9,1,1, 6.658, 10525.792, 434.004, 52858.839 24/10/15,04:08:54,01,09,1, 11.9,1,1, 6.658, 10525.808, 434.024, 52858.886 24/10/15,04:08:54,02,09,1, 11.9,1,1, 6.658, 10525.789, 434.032, 52858.901 24/10/15,04:08:54,03,09,1, 11.9,1,1, 6.658, 10525.816, 434.026, 52858.924 24/10/15,04:08:54,04,09,1, 11.9,1,1, 6.658, 10525.810, 434.003, 52858.856 24/10/15,04:08:54,05,09,1, 11.9,1,1, 6.658, 10525.809, 434.029, 52858.830 24/10/15,04:08:54,06,09,1, 11.9,1,1, 6.658, 10525.807, 434.023, 52858.847 24/10/15,04:08:54,07,09,1, 11.9,1,1, 6.658, 10525.843, 434.046, 52858.899 24/10/15,04:08:54,08,09,1, 11.9,1,1, 6.658, 10525.816, 434.057, 52858.865 24/10/15,04:08:54,09,09,1, 11.9,1,1, 6.658, 10525.825, 434.062, 52858.842 24/10/15,04:08:54,10,09,1, 11.9,1,1, 6.658, 10525.855, 434.062, 52858.898 24/10/15,04:08:54,11,09,1, 11.9,1,1, 6.658, 10525.857, 434.070, 52858.916 24/10/15,04:08:54,12,09,1, 11.9,1,1, 6.658, 10525.867, 434.065, 52858.882 24/10/15,04:08:54,13,09,1, 11.9,1,1, 6.658, 10525.857, 434.081, 52858.910 24/10/15,04:08:54,14,09,1, 11.9,1,1, 6.658, 10525.868, 434.079, 52858.861 24/10/15,04:08:54,15,09,1, 11.9,1,1, 6.658, 10525.869, 434.058, 52858.867 24/10/15,04:08:54,16,09,1, 11.9,1,1, 6.658, 10525.895, 434.063, 52858.883 24/10/15,04:08:54,17,09,1, 11.9,1,1, 6.658, 10525.891, 434.086, 52858.900 24/10/15,04:08:54,18,09,1, 11.9,1,1, 6.658, 10525.879, 434.073, 52858.948 24/10/15,04:08:54,19,09,1, 11.9,1,1, 6.658, 10525.905, 434.061, 52858.891 24/10/15,04:08:55,00,09,1, 11.9,1,1, 6.659, 10525.900, 434.061, 52858.891 24/10/15,04:08:55,01,09,1, 11.9,1,1, 6.659, 10525.909, 434.077, 52858.926 24/10/15,04:08:55,02,09,1, 11.9,1,1, 6.659, 10525.914, 434.068, 52858.908 24/10/15,04:08:55,03,09,1, 11.9,1,1, 6.659, 10525.932, 434.088, 52858.949 24/10/15,04:08:55,04,09,1, 11.9,1,1, 6.659, 10525.949, 434.087, 52858.975 24/10/15,04:08:55,05,09,1, 11.9,1,1, 6.659, 10525.945, 434.083, 52858.972 24/10/15,04:08:55,06,09,1, 11.9,1,1, 6.659, 10525.977, 434.083, 52858.914 24/10/15,04:08:55,07,09,1, 11.9,1,1, 6.659, 10525.964, 434.086, 52858.896 24/10/15,04:08:55,08,09,1, 11.9,1,1, 6.659, 10525.946, 434.116, 52858.913 24/10/15,04:08:55,09,09,1, 11.9,1,1, 6.659, 10525.973, 434.101, 52858.914 24/10/15,04:08:55,10,09,1, 11.9,1,1, 6.659, 10525.963, 434.095, 52858.931 24/10/15,04:08:55,11,09,1, 11.9,1,1, 6.659, 10526.003, 434.095, 52858.932 24/10/15,04:08:55,12,09,1, 11.9,1,1, 6.659, 10525.997, 434.097, 52858.904 24/10/15,04:08:55,13,09,1, 11.9,1,1, 6.659, 10526.010, 434.098, 52858.894 24/10/15,04:08:55,14,09,1, 11.9,1,1, 6.659, 10526.023, 434.130, 52858.917 24/10/15,04:08:55,15,09,1, 11.9,1,1, 6.659, 10526.008, 434.097, 52858.911 24/10/15,04:08:55,16,09,1, 11.9,1,1, 6.659, 10526.016, 434.116, 52858.942 24/10/15,04:08:55,17,09,1, 11.9,1,1, 6.659, 10526.036, 434.142, 52858.958 24/10/15,04:08:55,18,09,1, 11.9,1,1, 6.659, 10526.058, 434.140, 52858.930 24/10/15,04:08:55,19,09,1, 11.9,1,1, 6.659, 10526.045, 434.127, 52858.960 24/10/15,04:08:56,00,09,1, 12.0,1,1, 6.660, 10526.042, 434.127, 52858.960 24/10/15,04:08:56,01,09,1, 12.0,1,1, 6.660, 10526.055, 434.124, 52858.899 24/10/15,04:08:56,02,09,1, 12.0,1,1, 6.660, 10526.063, 434.147, 52858.899 24/10/15,04:08:56,03,09,1, 12.0,1,1, 6.660, 10526.064, 434.162, 52858.970 24/10/15,04:08:56,04,09,1, 12.0,1,1, 6.660, 10526.063, 434.141, 52858.968 24/10/15,04:08:56,05,09,1, 12.0,1,1, 6.660, 10526.063, 434.123, 52858.969 24/10/15,04:08:56,06,09,1, 12.0,1,1, 6.660, 10526.086, 434.126, 52858.994 24/10/15,04:08:56,07,09,1, 12.0,1,1, 6.660, 10526.091, 434.123, 52858.936 24/10/15,04:08:56,08,09,1, 12.0,1,1, 6.660, 10526.108, 434.125, 52858.945 24/10/15,04:08:56,09,09,1, 12.0,1,1, 6.660, 10526.116, 434.163, 52858.926 24/10/15,04:08:56,10,09,1, 12.0,1,1, 6.660, 10526.091, 434.159, 52858.918 24/10/15,04:08:56,11,09,1, 12.0,1,1, 6.660, 10526.137, 434.174, 52858.903 24/10/15,04:08:56,12,09,1, 12.0,1,1, 6.660, 10526.107, 434.160, 52858.920 24/10/15,04:08:56,13,09,1, 12.0,1,1, 6.660, 10526.145, 434.178, 52858.927 24/10/15,04:08:56,14,09,1, 12.0,1,1, 6.660, 10526.167, 434.155, 52858.913 24/10/15,04:08:56,15,09,1, 12.0,1,1, 6.660, 10526.156, 434.166, 52858.876 24/10/15,04:08:56,16,09,1, 12.0,1,1, 6.660, 10526.181, 434.171, 52858.938 24/10/15,04:08:56,17,09,1, 12.0,1,1, 6.660, 10526.172, 434.165, 52858.917 24/10/15,04:08:56,18,09,1, 12.0,1,1, 6.660, 10526.184, 434.161, 52858.969 24/10/15,04:08:56,19,09,1, 12.0,1,1, 6.660, 10526.191, 434.169, 52858.912 24/10/15,04:08:57,00,09,1, 11.9,1,1, 6.651, 10526.184, 434.169, 52858.912 24/10/15,04:08:57,01,09,1, 11.9,1,1, 6.651, 10526.217, 434.188, 52858.971 24/10/15,04:08:57,02,09,1, 11.9,1,1, 6.651, 10526.200, 434.210, 52859.145 24/10/15,04:08:57,03,09,1, 11.9,1,1, 6.651, 10526.228, 434.208, 52859.122 24/10/15,04:08:57,04,09,1, 11.9,1,1, 6.651, 10526.228, 434.248, 52859.188 24/10/15,04:08:57,05,09,1, 11.9,1,1, 6.651, 10526.247, 434.284, 52859.165 24/10/15,04:08:57,06,09,1, 11.9,1,1, 6.651, 10526.232, 434.272, 52859.182 24/10/15,04:08:57,07,09,1, 11.9,1,1, 6.651, 10526.253, 434.246, 52859.149 24/10/15,04:08:57,08,09,1, 11.9,1,1, 6.651, 10526.245, 434.268, 52859.188 24/10/15,04:08:57,09,09,1, 11.9,1,1, 6.651, 10526.250, 434.270, 52859.151 24/10/15,04:08:57,10,09,1, 11.9,1,1, 6.651, 10526.265, 434.273, 52859.217 24/10/15,04:08:57,11,09,1, 11.9,1,1, 6.651, 10526.281, 434.266, 52859.147 24/10/15,04:08:57,12,09,1, 11.9,1,1, 6.651, 10526.254, 434.270, 52859.194 24/10/15,04:08:57,13,09,1, 11.9,1,1, 6.651, 10526.286, 434.283, 52859.106 24/10/15,04:08:57,14,09,1, 11.9,1,1, 6.651, 10526.289, 434.272, 52859.136 24/10/15,04:08:57,15,09,1, 11.9,1,1, 6.651, 10526.294, 434.291, 52859.213 24/10/15,04:08:57,16,09,1, 11.9,1,1, 6.651, 10526.307, 434.281, 52859.201 24/10/15,04:08:57,17,09,1, 11.9,1,1, 6.651, 10526.318, 434.286, 52859.144 24/10/15,04:08:57,18,09,1, 11.9,1,1, 6.651, 10526.315, 434.282, 52859.209 24/10/15,04:08:57,19,09,1, 11.9,1,1, 6.651, 10526.309, 434.286, 52859.156 24/10/15,04:08:58,00,09,1, 11.9,1,1, 6.660, 10526.309, 434.286, 52859.156 24/10/15,04:08:58,01,09,1, 11.9,1,1, 6.660, 10526.360, 434.261, 52859.228 24/10/15,04:08:58,02,09,1, 11.9,1,1, 6.660, 10526.326, 434.273, 52859.160 24/10/15,04:08:58,03,09,1, 11.9,1,1, 6.660, 10526.367, 434.281, 52859.143 24/10/15,04:08:58,04,09,1, 11.9,1,1, 6.660, 10526.351, 434.260, 52859.156 24/10/15,04:08:58,05,09,1, 11.9,1,1, 6.660, 10526.359, 434.285, 52859.191 24/10/15,04:08:58,06,09,1, 11.9,1,1, 6.660, 10526.380, 434.291, 52859.161 24/10/15,04:08:58,07,09,1, 11.9,1,1, 6.660, 10526.402, 434.273, 52859.260 24/10/15,04:08:58,08,09,1, 11.9,1,1, 6.660, 10526.384, 434.267, 52859.166 24/10/15,04:08:58,09,09,1, 11.9,1,1, 6.660, 10526.413, 434.263, 52859.172 24/10/15,04:08:58,10,09,1, 11.9,1,1, 6.660, 10526.407, 434.274, 52859.242 24/10/15,04:08:58,11,09,1, 11.9,1,1, 6.660, 10526.409, 434.284, 52859.215 24/10/15,04:08:58,12,09,1, 11.9,1,1, 6.660, 10526.417, 434.277, 52859.208 24/10/15,04:08:58,13,09,1, 11.9,1,1, 6.660, 10526.428, 434.276, 52859.206 24/10/15,04:08:58,14,09,1, 11.9,1,1, 6.660, 10526.432, 434.291, 52859.214 24/10/15,04:08:58,15,09,1, 11.9,1,1, 6.660, 10526.468, 434.275, 52859.191 24/10/15,04:08:58,16,09,1, 11.9,1,1, 6.660, 10526.455, 434.296, 52859.268 24/10/15,04:08:58,17,09,1, 11.9,1,1, 6.660, 10526.455, 434.298, 52859.236 24/10/15,04:08:58,18,09,1, 11.9,1,1, 6.660, 10526.444, 434.284, 52859.158 24/10/15,04:08:58,19,09,1, 11.9,1,1, 6.660, 10526.483, 434.278, 52859.231 24/10/15,04:08:59,00,09,1, 11.9,1,1, 6.657, 10526.476, 434.278, 52859.231 24/10/15,04:08:59,01,09,1, 11.9,1,1, 6.657, 10526.495, 434.288, 52859.213 24/10/15,04:08:59,02,09,1, 11.9,1,1, 6.657, 10526.494, 434.286, 52859.243 24/10/15,04:08:59,03,09,1, 11.9,1,1, 6.657, 10526.497, 434.287, 52859.195 24/10/15,04:08:59,04,09,1, 11.9,1,1, 6.657, 10526.515, 434.306, 52859.223 24/10/15,04:08:59,05,09,1, 11.9,1,1, 6.657, 10526.530, 434.296, 52859.208 24/10/15,04:08:59,06,09,1, 11.9,1,1, 6.657, 10526.526, 434.295, 52859.259 24/10/15,04:08:59,07,09,1, 11.9,1,1, 6.657, 10526.512, 434.305, 52859.267 24/10/15,04:08:59,08,09,1, 11.9,1,1, 6.657, 10526.533, 434.302, 52859.268 24/10/15,04:08:59,09,09,1, 11.9,1,1, 6.657, 10526.548, 434.318, 52859.212 24/10/15,04:08:59,10,09,1, 11.9,1,1, 6.657, 10526.554, 434.312, 52859.225 24/10/15,04:08:59,11,09,1, 11.9,1,1, 6.657, 10526.519, 434.313, 52859.474 24/10/15,04:08:59,12,09,1, 11.9,1,1, 6.657, 10526.551, 434.303, 52859.313 24/10/15,04:08:59,13,09,1, 11.9,1,1, 6.657, 10526.584, 434.292, 52859.231 24/10/15,04:08:59,14,09,1, 11.9,1,1, 6.657, 10526.573, 434.281, 52859.258 24/10/15,04:08:59,15,09,1, 11.9,1,1, 6.657, 10526.566, 434.303, 52859.261 24/10/15,04:08:59,16,09,1, 11.9,1,1, 6.657, 10526.583, 434.302, 52859.212 24/10/15,04:08:59,17,09,1, 11.9,1,1, 6.657, 10526.567, 434.294, 52859.271 24/10/15,04:08:59,18,09,1, 11.9,1,1, 6.657, 10526.584, 434.302, 52859.268 24/10/15,04:08:59,19,09,1, 11.9,1,1, 6.657, 10526.578, 434.305, 52859.225 24/10/15,04:09:00,00,09,1, 11.9,1,1, 6.662, 10526.576, 434.305, 52859.225 24/10/15,04:09:00,01,09,1, 11.9,1,1, 6.662, 10526.598, 434.336, 52859.253 24/10/15,04:09:00,02,09,1, 11.9,1,1, 6.662, 10526.577, 434.242, 52859.050 24/10/15,04:09:00,03,09,1, 11.9,1,1, 6.662, 10526.595, 434.254, 52859.076 24/10/15,04:09:00,04,09,1, 11.9,1,1, 6.662, 10526.631, 434.260, 52859.037 24/10/15,04:09:00,05,09,1, 11.9,1,1, 6.662, 10526.591, 434.260, 52859.094 24/10/15,04:09:00,06,09,1, 11.9,1,1, 6.662, 10526.611, 434.269, 52859.029 24/10/15,04:09:00,07,09,1, 11.9,1,1, 6.662, 10526.623, 434.259, 52859.004 24/10/15,04:09:00,08,09,1, 11.9,1,1, 6.662, 10526.597, 434.266, 52859.088 24/10/15,04:09:00,09,09,1, 11.9,1,1, 6.662, 10526.638, 434.268, 52859.066 24/10/15,04:09:00,10,09,1, 11.9,1,1, 6.662, 10526.640, 434.265, 52859.026 24/10/15,04:09:00,11,09,1, 11.9,1,1, 6.662, 10526.633, 434.269, 52859.018 24/10/15,04:09:00,12,09,1, 11.9,1,1, 6.662, 10526.659, 434.266, 52859.093 24/10/15,04:09:00,13,09,1, 11.9,1,1, 6.662, 10526.646, 434.261, 52859.062 24/10/15,04:09:00,14,09,1, 11.9,1,1, 6.662, 10526.651, 434.290, 52859.069 24/10/15,04:09:00,15,09,1, 11.9,1,1, 6.662, 10526.656, 434.288, 52859.037 24/10/15,04:09:00,16,09,1, 11.9,1,1, 6.662, 10526.666, 434.281, 52859.091 24/10/15,04:09:00,17,09,1, 11.9,1,1, 6.662, 10526.649, 434.264, 52859.035 24/10/15,04:09:00,18,09,1, 11.9,1,1, 6.662, 10526.671, 434.265, 52859.097 24/10/15,04:09:00,19,09,1, 11.9,1,1, 6.662, 10526.685, 434.259, 52859.114 24/10/15,04:09:01,00,09,1, 11.9,1,1, 6.659, 10526.685, 434.259, 52859.114 24/10/15,04:09:01,01,09,1, 11.9,1,1, 6.659, 10526.702, 434.267, 52859.029 24/10/15,04:09:01,02,09,1, 11.9,1,1, 6.659, 10526.705, 434.260, 52859.089 24/10/15,04:09:01,03,09,1, 11.9,1,1, 6.659, 10526.689, 434.272, 52859.075 24/10/15,04:09:01,04,09,1, 11.9,1,1, 6.659, 10526.727, 434.278, 52859.042 24/10/15,04:09:01,05,09,1, 11.9,1,1, 6.659, 10526.715, 434.278, 52859.060 24/10/15,04:09:01,06,09,1, 11.9,1,1, 6.659, 10526.752, 434.287, 52859.068 24/10/15,04:09:01,07,09,1, 11.9,1,1, 6.659, 10526.718, 434.293, 52859.054 24/10/15,04:09:01,08,09,1, 11.9,1,1, 6.659, 10526.741, 434.291, 52859.039 24/10/15,04:09:01,09,09,1, 11.9,1,1, 6.659, 10526.749, 434.285, 52859.028 24/10/15,04:09:01,10,09,1, 11.9,1,1, 6.659, 10526.759, 434.291, 52859.052 24/10/15,04:09:01,11,09,1, 11.9,1,1, 6.659, 10526.727, 434.294, 52859.068 24/10/15,04:09:01,12,09,1, 11.9,1,1, 6.659, 10526.765, 434.289, 52859.060 24/10/15,04:09:01,13,09,1, 11.9,1,1, 6.659, 10526.728, 434.306, 52859.110 24/10/15,04:09:01,14,09,1, 11.9,1,1, 6.659, 10526.752, 434.304, 52859.108 24/10/15,04:09:01,15,09,1, 11.9,1,1, 6.659, 10526.785, 434.294, 52859.125 24/10/15,04:09:01,16,09,1, 11.9,1,1, 6.659, 10526.778, 434.290, 52859.091 24/10/15,04:09:01,17,09,1, 11.9,1,1, 6.659, 10526.768, 434.296, 52859.133 24/10/15,04:09:01,18,09,1, 11.9,1,1, 6.659, 10526.775, 434.290, 52859.025 24/10/15,04:09:01,19,09,1, 11.9,1,1, 6.659, 10526.768, 434.284, 52859.050 24/10/15,04:09:02,00,09,1, 11.9,1,1, 6.659, 10526.768, 434.284, 52859.050 24/10/15,04:09:02,01,09,1, 11.9,1,1, 6.659, 10526.783, 434.321, 52859.112 24/10/15,04:09:02,02,09,1, 11.9,1,1, 6.659, 10526.814, 434.307, 52859.118 24/10/15,04:09:02,03,09,1, 11.9,1,1, 6.659, 10526.803, 434.321, 52859.117 24/10/15,04:09:02,04,09,1, 11.9,1,1, 6.659, 10526.811, 434.304, 52859.097 24/10/15,04:09:02,05,09,1, 11.9,1,1, 6.659, 10526.834, 434.344, 52859.120 24/10/15,04:09:02,06,09,1, 11.9,1,1, 6.659, 10526.847, 434.317, 52859.151 24/10/15,04:09:02,07,09,1, 11.9,1,1, 6.659, 10526.850, 434.311, 52859.147 24/10/15,04:09:02,08,09,1, 11.9,1,1, 6.659, 10526.829, 434.328, 52859.115 24/10/15,04:09:02,09,09,1, 11.9,1,1, 6.659, 10526.840, 434.349, 52858.954 24/10/15,04:09:02,10,09,1, 11.9,1,1, 6.659, 10526.816, 434.355, 52859.155 24/10/15,04:09:02,11,09,1, 11.9,1,1, 6.659, 10526.835, 434.344, 52859.233 24/10/15,04:09:02,12,09,1, 11.9,1,1, 6.659, 10526.850, 434.339, 52859.118 24/10/15,04:09:02,13,09,1, 11.9,1,1, 6.659, 10526.854, 434.346, 52859.168 24/10/15,04:09:02,14,09,1, 11.9,1,1, 6.659, 10526.869, 434.363, 52859.093 24/10/15,04:09:02,15,09,1, 11.9,1,1, 6.659, 10526.877, 434.343, 52859.086 24/10/15,04:09:02,16,09,1, 11.9,1,1, 6.659, 10526.882, 434.345, 52859.124 24/10/15,04:09:02,17,09,1, 11.9,1,1, 6.659, 10526.882, 434.342, 52859.157 24/10/15,04:09:02,18,09,1, 11.9,1,1, 6.659, 10526.893, 434.348, 52859.098 24/10/15,04:09:02,19,09,1, 11.9,1,1, 6.659, 10526.891, 434.350, 52859.088 24/10/15,04:09:03,00,09,1, 11.9,1,1, 6.656, 10526.885, 434.350, 52859.088 24/10/15,04:09:03,01,09,1, 11.9,1,1, 6.656, 10526.885, 434.359, 52859.154 24/10/15,04:09:03,02,09,1, 11.9,1,1, 6.656, 10526.915, 434.359, 52859.246 24/10/15,04:09:03,03,09,1, 11.9,1,1, 6.656, 10526.894, 434.338, 52859.228 24/10/15,04:09:03,04,09,1, 11.9,1,1, 6.656, 10526.924, 434.341, 52859.180 24/10/15,04:09:03,05,09,1, 11.9,1,1, 6.656, 10526.958, 434.332, 52859.110 24/10/15,04:09:03,06,09,1, 11.9,1,1, 6.656, 10526.939, 434.327, 52859.165 24/10/15,04:09:03,07,09,1, 11.9,1,1, 6.656, 10526.947, 434.341, 52859.101 24/10/15,04:09:03,08,09,1, 11.9,1,1, 6.656, 10526.954, 434.344, 52859.169 24/10/15,04:09:03,09,09,1, 11.9,1,1, 6.656, 10526.961, 434.323, 52859.148 24/10/15,04:09:03,10,09,1, 11.9,1,1, 6.656, 10526.971, 434.347, 52859.164 24/10/15,04:09:03,11,09,1, 11.9,1,1, 6.656, 10526.974, 434.336, 52859.080 24/10/15,04:09:03,12,09,1, 11.9,1,1, 6.656, 10526.963, 434.326, 52859.185 24/10/15,04:09:03,13,09,1, 11.9,1,1, 6.656, 10526.970, 434.323, 52859.132 24/10/15,04:09:03,14,09,1, 11.9,1,1, 6.656, 10526.965, 434.346, 52859.162 24/10/15,04:09:03,15,09,1, 11.9,1,1, 6.656, 10526.998, 434.342, 52859.192 24/10/15,04:09:03,16,09,1, 11.9,1,1, 6.656, 10526.987, 434.368, 52859.188 24/10/15,04:09:03,17,09,1, 11.9,1,1, 6.656, 10527.008, 434.342, 52859.156 24/10/15,04:09:03,18,09,1, 11.9,1,1, 6.656, 10527.007, 434.358, 52859.165 24/10/15,04:09:03,19,09,1, 11.9,1,1, 6.656, 10527.015, 434.338, 52859.188 24/10/15,04:09:04,00,08,1, 12.0,1,1, 6.657, 10527.010, 434.338, 52859.188 24/10/15,04:09:04,01,08,1, 12.0,1,1, 6.657, 10527.015, 434.360, 52859.195 24/10/15,04:09:04,02,08,1, 12.0,1,1, 6.657, 10527.045, 434.335, 52859.146 24/10/15,04:09:04,03,08,1, 12.0,1,1, 6.657, 10527.066, 434.327, 52859.133 24/10/15,04:09:04,04,08,1, 12.0,1,1, 6.657, 10527.064, 434.363, 52859.159 24/10/15,04:09:04,05,08,1, 12.0,1,1, 6.657, 10527.057, 434.341, 52859.170 24/10/15,04:09:04,06,08,1, 12.0,1,1, 6.657, 10527.091, 434.341, 52859.146 24/10/15,04:09:04,07,08,1, 12.0,1,1, 6.657, 10527.106, 434.340, 52859.141 24/10/15,04:09:04,08,08,1, 12.0,1,1, 6.657, 10527.068, 434.360, 52859.197 24/10/15,04:09:04,09,08,1, 12.0,1,1, 6.657, 10527.083, 434.366, 52859.152 24/10/15,04:09:04,10,08,1, 12.0,1,1, 6.657, 10527.128, 434.359, 52859.191 24/10/15,04:09:04,11,08,1, 12.0,1,1, 6.657, 10527.100, 434.348, 52859.124 24/10/15,04:09:04,12,08,1, 12.0,1,1, 6.657, 10527.132, 434.367, 52859.262 24/10/15,04:09:04,13,08,1, 12.0,1,1, 6.657, 10527.139, 434.354, 52859.161 24/10/15,04:09:04,14,08,1, 12.0,1,1, 6.657, 10527.143, 434.366, 52859.176 24/10/15,04:09:04,15,08,1, 12.0,1,1, 6.657, 10527.171, 434.349, 52859.140 24/10/15,04:09:04,16,08,1, 12.0,1,1, 6.657, 10527.175, 434.368, 52859.237 24/10/15,04:09:04,17,08,1, 12.0,1,1, 6.657, 10527.180, 434.358, 52859.178 24/10/15,04:09:04,18,08,1, 12.0,1,1, 6.657, 10527.206, 434.353, 52859.183 24/10/15,04:09:04,19,08,1, 12.0,1,1, 6.657, 10527.215, 434.357, 52859.240 24/10/15,04:09:05,00,08,1, 11.9,1,1, 6.653, 10527.210, 434.357, 52859.240 24/10/15,04:09:05,01,08,1, 11.9,1,1, 6.653, 10527.213, 434.370, 52859.220 24/10/15,04:09:05,02,08,1, 11.9,1,1, 6.653, 10527.237, 434.385, 52859.246 24/10/15,04:09:05,03,08,1, 11.9,1,1, 6.653, 10527.226, 434.382, 52859.205 24/10/15,04:09:05,04,08,1, 11.9,1,1, 6.653, 10527.220, 434.399, 52859.149 24/10/15,04:09:05,05,08,1, 11.9,1,1, 6.653, 10527.240, 434.377, 52859.135 24/10/15,04:09:05,06,08,1, 11.9,1,1, 6.653, 10527.253, 434.369, 52859.245 24/10/15,04:09:05,07,08,1, 11.9,1,1, 6.653, 10527.283, 434.385, 52859.209 24/10/15,04:09:05,08,08,1, 11.9,1,1, 6.653, 10527.255, 434.383, 52859.194 24/10/15,04:09:05,09,08,1, 11.9,1,1, 6.653, 10527.292, 434.362, 52859.154 24/10/15,04:09:05,10,08,1, 11.9,1,1, 6.653, 10527.289, 434.350, 52859.204 24/10/15,04:09:05,11,08,1, 11.9,1,1, 6.653, 10527.291, 434.386, 52859.227 24/10/15,04:09:05,12,08,1, 11.9,1,1, 6.653, 10527.283, 434.374, 52859.229 24/10/15,04:09:05,13,08,1, 11.9,1,1, 6.653, 10527.315, 434.350, 52859.160 24/10/15,04:09:05,14,08,1, 11.9,1,1, 6.653, 10527.351, 434.400, 52859.186 24/10/15,04:09:05,15,08,1, 11.9,1,1, 6.653, 10527.343, 434.381, 52859.168 24/10/15,04:09:05,16,08,1, 11.9,1,1, 6.653, 10527.338, 434.388, 52859.169 24/10/15,04:09:05,17,08,1, 11.9,1,1, 6.653, 10527.391, 434.356, 52858.954 24/10/15,04:09:05,18,08,1, 11.9,1,1, 6.653, 10527.361, 434.410, 52859.263 24/10/15,04:09:05,19,08,1, 11.9,1,1, 6.653, 10527.352, 434.413, 52859.244 24/10/15,04:09:06,00,08,1, 11.8,1,1, 6.660, 10527.352, 434.413, 52859.244 24/10/15,04:09:06,01,08,1, 11.8,1,1, 6.660, 10527.372, 434.400, 52859.247 24/10/15,04:09:06,02,08,1, 11.8,1,1, 6.660, 10527.402, 434.405, 52859.214 24/10/15,04:09:06,03,08,1, 11.8,1,1, 6.660, 10527.398, 434.388, 52859.274 24/10/15,04:09:06,04,08,1, 11.8,1,1, 6.660, 10527.410, 434.404, 52859.265 24/10/15,04:09:06,05,08,1, 11.8,1,1, 6.660, 10527.409, 434.414, 52859.237 24/10/15,04:09:06,06,08,1, 11.8,1,1, 6.660, 10527.431, 434.415, 52859.224 24/10/15,04:09:06,07,08,1, 11.8,1,1, 6.660, 10527.432, 434.410, 52859.178 24/10/15,04:09:06,08,08,1, 11.8,1,1, 6.660, 10527.423, 434.406, 52859.203 24/10/15,04:09:06,09,08,1, 11.8,1,1, 6.660, 10527.432, 434.411, 52859.204 24/10/15,04:09:06,10,08,1, 11.8,1,1, 6.660, 10527.469, 434.413, 52859.195 24/10/15,04:09:06,11,08,1, 11.8,1,1, 6.660, 10527.448, 434.406, 52859.180 24/10/15,04:09:06,12,08,1, 11.8,1,1, 6.660, 10527.461, 434.424, 52859.179 24/10/15,04:09:06,13,08,1, 11.8,1,1, 6.660, 10527.473, 434.425, 52859.175 24/10/15,04:09:06,14,08,1, 11.8,1,1, 6.660, 10527.476, 434.428, 52859.191 24/10/15,04:09:06,15,08,1, 11.8,1,1, 6.660, 10527.501, 434.458, 52859.230 24/10/15,04:09:06,16,08,1, 11.8,1,1, 6.660, 10527.495, 434.435, 52859.237 24/10/15,04:09:06,17,08,1, 11.8,1,1, 6.660, 10527.505, 434.450, 52859.198 24/10/15,04:09:06,18,08,1, 11.8,1,1, 6.660, 10527.513, 434.433, 52859.163 24/10/15,04:09:06,19,08,1, 11.8,1,1, 6.660, 10527.543, 434.452, 52859.263 24/10/15,04:09:07,00,07,1, 11.9,1,1, 6.650, 10527.536, 434.452, 52859.263 24/10/15,04:09:07,01,07,1, 11.9,1,1, 6.650, 10527.526, 434.448, 52859.177 24/10/15,04:09:07,02,07,1, 11.9,1,1, 6.650, 10527.523, 434.448, 52859.203 24/10/15,04:09:07,03,07,1, 11.9,1,1, 6.650, 10527.538, 434.458, 52859.251 24/10/15,04:09:07,04,07,1, 11.9,1,1, 6.650, 10527.563, 434.450, 52859.198 24/10/15,04:09:07,05,07,1, 11.9,1,1, 6.650, 10527.547, 434.473, 52859.262 24/10/15,04:09:07,06,07,1, 11.9,1,1, 6.650, 10527.563, 434.463, 52859.255 24/10/15,04:09:07,07,07,1, 11.9,1,1, 6.650, 10527.557, 434.457, 52859.226 24/10/15,04:09:07,08,07,1, 11.9,1,1, 6.650, 10527.553, 434.466, 52859.260 24/10/15,04:09:07,09,07,1, 11.9,1,1, 6.650, 10527.558, 434.454, 52859.285 24/10/15,04:09:07,10,07,1, 11.9,1,1, 6.650, 10527.598, 434.467, 52859.296 24/10/15,04:09:07,11,07,1, 11.9,1,1, 6.650, 10527.579, 434.482, 52859.285 24/10/15,04:09:07,12,07,1, 11.9,1,1, 6.650, 10527.588, 434.474, 52859.308 24/10/15,04:09:07,13,07,1, 11.9,1,1, 6.650, 10527.611, 434.501, 52859.302 24/10/15,04:09:07,14,07,1, 11.9,1,1, 6.650, 10527.636, 434.448, 52859.297 24/10/15,04:09:07,15,07,1, 11.9,1,1, 6.650, 10527.626, 434.471, 52859.215 24/10/15,04:09:07,16,07,1, 11.9,1,1, 6.650, 10527.619, 434.485, 52859.247 24/10/15,04:09:07,17,07,1, 11.9,1,1, 6.650, 10527.600, 434.485, 52859.258 24/10/15,04:09:07,18,07,1, 11.9,1,1, 6.650, 10527.630, 434.487, 52859.217 24/10/15,04:09:07,19,07,1, 11.9,1,1, 6.650, 10527.643, 434.506, 52859.287 24/10/15,04:09:08,00,09,1, 11.9,1,1, 6.658, 10527.636, 434.506, 52859.287 24/10/15,04:09:08,01,09,1, 11.9,1,1, 6.658, 10527.657, 434.503, 52859.192 24/10/15,04:09:08,02,09,1, 11.9,1,1, 6.658, 10527.654, 434.514, 52859.267 24/10/15,04:09:08,03,09,1, 11.9,1,1, 6.658, 10527.648, 434.508, 52859.256 24/10/15,04:09:08,04,09,1, 11.9,1,1, 6.658, 10527.652, 434.499, 52859.270 24/10/15,04:09:08,05,09,1, 11.9,1,1, 6.658, 10527.685, 434.503, 52859.271 24/10/15,04:09:08,06,09,1, 11.9,1,1, 6.658, 10527.673, 434.503, 52859.217 24/10/15,04:09:08,07,09,1, 11.9,1,1, 6.658, 10527.657, 434.508, 52859.243 24/10/15,04:09:08,08,09,1, 11.9,1,1, 6.658, 10527.688, 434.506, 52859.264 24/10/15,04:09:08,09,09,1, 11.9,1,1, 6.658, 10527.694, 434.506, 52859.343 24/10/15,04:09:08,10,09,1, 11.9,1,1, 6.658, 10527.682, 434.479, 52859.225 24/10/15,04:09:08,11,09,1, 11.9,1,1, 6.658, 10527.693, 434.508, 52859.271 24/10/15,04:09:08,12,09,1, 11.9,1,1, 6.658, 10527.686, 434.496, 52859.287 24/10/15,04:09:08,13,09,1, 11.9,1,1, 6.658, 10527.712, 434.518, 52859.249 24/10/15,04:09:08,14,09,1, 11.9,1,1, 6.658, 10527.690, 434.519, 52859.272 24/10/15,04:09:08,15,09,1, 11.9,1,1, 6.658, 10527.708, 434.530, 52859.308 24/10/15,04:09:08,16,09,1, 11.9,1,1, 6.658, 10527.731, 434.535, 52859.282 24/10/15,04:09:08,17,09,1, 11.9,1,1, 6.658, 10527.727, 434.532, 52859.261 24/10/15,04:09:08,18,09,1, 11.9,1,1, 6.658, 10527.713, 434.519, 52859.276 24/10/15,04:09:08,19,09,1, 11.9,1,1, 6.658, 10527.721, 434.536, 52859.312 24/10/15,04:09:09,00,10,1, 11.9,1,1, 6.658, 10527.719, 434.536, 52859.312 24/10/15,04:09:09,01,10,1, 11.9,1,1, 6.658, 10527.745, 434.544, 52859.323 24/10/15,04:09:09,02,10,1, 11.9,1,1, 6.658, 10527.744, 434.528, 52859.320 24/10/15,04:09:09,03,10,1, 11.9,1,1, 6.658, 10527.737, 434.531, 52859.327 24/10/15,04:09:09,04,10,1, 11.9,1,1, 6.658, 10527.732, 434.515, 52859.319 24/10/15,04:09:09,05,10,1, 11.9,1,1, 6.658, 10527.743, 434.561, 52859.288 24/10/15,04:09:09,06,10,1, 11.9,1,1, 6.658, 10527.732, 434.545, 52859.328 24/10/15,04:09:09,07,10,1, 11.9,1,1, 6.658, 10527.760, 434.522, 52859.302 24/10/15,04:09:09,08,10,1, 11.9,1,1, 6.658, 10527.750, 434.551, 52859.316 24/10/15,04:09:09,09,10,1, 11.9,1,1, 6.658, 10527.756, 434.534, 52859.313 24/10/15,04:09:09,10,10,1, 11.9,1,1, 6.658, 10527.769, 434.547, 52859.265 24/10/15,04:09:09,11,10,1, 11.9,1,1, 6.658, 10527.767, 434.538, 52859.339 24/10/15,04:09:09,12,10,1, 11.9,1,1, 6.658, 10527.769, 434.534, 52859.269 24/10/15,04:09:09,13,10,1, 11.9,1,1, 6.658, 10527.788, 434.533, 52859.348 24/10/15,04:09:09,14,10,1, 11.9,1,1, 6.658, 10527.788, 434.534, 52859.235 24/10/15,04:09:09,15,10,1, 11.9,1,1, 6.658, 10527.782, 434.528, 52859.302 24/10/15,04:09:09,16,10,1, 11.9,1,1, 6.658, 10527.779, 434.538, 52859.305 24/10/15,04:09:09,17,10,1, 11.9,1,1, 6.658, 10527.778, 434.534, 52859.347 24/10/15,04:09:09,18,10,1, 11.9,1,1, 6.658, 10527.787, 434.525, 52859.345 24/10/15,04:09:09,19,10,1, 11.9,1,1, 6.658, 10527.788, 434.538, 52859.321 24/10/15,04:09:10,00,09,1, 11.9,1,1, 6.656, 10527.786, 434.538, 52859.321 24/10/15,04:09:10,01,09,1, 11.9,1,1, 6.656, 10527.812, 434.540, 52859.270 24/10/15,04:09:10,02,09,1, 11.9,1,1, 6.656, 10527.788, 434.535, 52859.280 24/10/15,04:09:10,03,09,1, 11.9,1,1, 6.656, 10527.804, 434.496, 52859.317 24/10/15,04:09:10,04,09,1, 11.9,1,1, 6.656, 10527.819, 434.544, 52859.276 24/10/15,04:09:10,05,09,1, 11.9,1,1, 6.656, 10527.808, 434.519, 52859.327 24/10/15,04:09:10,06,09,1, 11.9,1,1, 6.656, 10527.820, 434.529, 52859.279 24/10/15,04:09:10,07,09,1, 11.9,1,1, 6.656, 10527.830, 434.518, 52859.305 24/10/15,04:09:10,08,09,1, 11.9,1,1, 6.656, 10527.834, 434.515, 52859.360 24/10/15,04:09:10,09,09,1, 11.9,1,1, 6.656, 10527.831, 434.539, 52859.369 24/10/15,04:09:10,10,09,1, 11.9,1,1, 6.656, 10527.855, 434.542, 52859.371 24/10/15,04:09:10,11,09,1, 11.9,1,1, 6.656, 10527.843, 434.533, 52859.354 24/10/15,04:09:10,12,09,1, 11.9,1,1, 6.656, 10527.845, 434.537, 52859.340 24/10/15,04:09:10,13,09,1, 11.9,1,1, 6.656, 10527.838, 434.542, 52859.288 24/10/15,04:09:10,14,09,1, 11.9,1,1, 6.656, 10527.827, 434.532, 52859.297 24/10/15,04:09:10,15,09,1, 11.9,1,1, 6.656, 10527.869, 434.547, 52859.262 24/10/15,04:09:10,16,09,1, 11.9,1,1, 6.656, 10527.865, 434.545, 52859.351 24/10/15,04:09:10,17,09,1, 11.9,1,1, 6.656, 10527.864, 434.541, 52859.316 24/10/15,04:09:10,18,09,1, 11.9,1,1, 6.656, 10527.866, 434.531, 52859.358 24/10/15,04:09:10,19,09,1, 11.9,1,1, 6.656, 10527.844, 434.545, 52859.291 24/10/15,04:09:11,00,09,1, 11.9,1,1, 6.660, 10527.836, 434.545, 52859.291 24/10/15,04:09:11,01,09,1, 11.9,1,1, 6.660, 10527.886, 434.548, 52859.392 24/10/15,04:09:11,02,09,1, 11.9,1,1, 6.660, 10527.883, 434.550, 52859.439 24/10/15,04:09:11,03,09,1, 11.9,1,1, 6.660, 10527.861, 434.544, 52859.343 24/10/15,04:09:11,04,09,1, 11.9,1,1, 6.660, 10527.879, 434.541, 52859.326 24/10/15,04:09:11,05,09,1, 11.9,1,1, 6.660, 10527.885, 434.542, 52859.393 24/10/15,04:09:11,06,09,1, 11.9,1,1, 6.660, 10527.872, 434.517, 52859.378 24/10/15,04:09:11,07,09,1, 11.9,1,1, 6.660, 10527.886, 434.546, 52859.348 24/10/15,04:09:11,08,09,1, 11.9,1,1, 6.660, 10527.895, 434.533, 52859.389 24/10/15,04:09:11,09,09,1, 11.9,1,1, 6.660, 10527.890, 434.535, 52859.312 24/10/15,04:09:11,10,09,1, 11.9,1,1, 6.660, 10527.884, 434.541, 52859.366 24/10/15,04:09:11,11,09,1, 11.9,1,1, 6.660, 10527.896, 434.523, 52859.331 24/10/15,04:09:11,12,09,1, 11.9,1,1, 6.660, 10527.897, 434.528, 52859.377 24/10/15,04:09:11,13,09,1, 11.9,1,1, 6.660, 10527.912, 434.521, 52859.337 24/10/15,04:09:11,14,09,1, 11.9,1,1, 6.660, 10527.909, 434.513, 52859.392 24/10/15,04:09:11,15,09,1, 11.9,1,1, 6.660, 10527.906, 434.511, 52859.270 24/10/15,04:09:11,16,09,1, 11.9,1,1, 6.660, 10527.908, 434.506, 52859.319 24/10/15,04:09:11,17,09,1, 11.9,1,1, 6.660, 10527.895, 434.538, 52859.345 24/10/15,04:09:11,18,09,1, 11.9,1,1, 6.660, 10527.899, 434.532, 52859.347 24/10/15,04:09:11,19,09,1, 11.9,1,1, 6.660, 10527.918, 434.532, 52859.327 24/10/15,04:09:12,00,09,1, 11.9,1,1, 6.659, 10527.911, 434.532, 52859.327 24/10/15,04:09:12,01,09,1, 11.9,1,1, 6.659, 10527.930, 434.523, 52859.322 24/10/15,04:09:12,02,09,1, 11.9,1,1, 6.659, 10527.924, 434.518, 52859.327 24/10/15,04:09:12,03,09,1, 11.9,1,1, 6.659, 10527.931, 434.536, 52859.360 24/10/15,04:09:12,04,09,1, 11.9,1,1, 6.659, 10527.934, 434.533, 52859.404 24/10/15,04:09:12,05,09,1, 11.9,1,1, 6.659, 10527.958, 434.547, 52859.414 24/10/15,04:09:12,06,09,1, 11.9,1,1, 6.659, 10527.937, 434.544, 52859.321 24/10/15,04:09:12,07,09,1, 11.9,1,1, 6.659, 10527.939, 434.541, 52859.355 24/10/15,04:09:12,08,09,1, 11.9,1,1, 6.659, 10527.948, 434.554, 52859.366 24/10/15,04:09:12,09,09,1, 11.9,1,1, 6.659, 10527.953, 434.550, 52859.388 24/10/15,04:09:12,10,09,1, 11.9,1,1, 6.659, 10527.918, 434.544, 52859.334 24/10/15,04:09:12,11,09,1, 11.9,1,1, 6.659, 10527.944, 434.565, 52859.409 24/10/15,04:09:12,12,09,1, 11.9,1,1, 6.659, 10527.940, 434.554, 52859.410 24/10/15,04:09:12,13,09,1, 11.9,1,1, 6.659, 10527.954, 434.576, 52859.373 24/10/15,04:09:12,14,09,1, 11.9,1,1, 6.659, 10527.939, 434.566, 52859.433 24/10/15,04:09:12,15,09,1, 11.9,1,1, 6.659, 10527.962, 434.581, 52859.333 24/10/15,04:09:12,16,09,1, 11.9,1,1, 6.659, 10527.944, 434.565, 52859.371 24/10/15,04:09:12,17,09,1, 11.9,1,1, 6.659, 10527.935, 434.559, 52859.333 24/10/15,04:09:12,18,09,1, 11.9,1,1, 6.659, 10527.955, 434.594, 52859.339 24/10/15,04:09:12,19,09,1, 11.9,1,1, 6.659, 10527.954, 434.589, 52859.416 24/10/15,04:09:13,00,09,1, 11.8,1,1, 6.657, 10527.953, 434.589, 52859.416 24/10/15,04:09:13,01,09,1, 11.8,1,1, 6.657, 10527.947, 434.572, 52859.370 24/10/15,04:09:13,02,09,1, 11.8,1,1, 6.657, 10527.959, 434.591, 52859.365 24/10/15,04:09:13,03,09,1, 11.8,1,1, 6.657, 10527.965, 434.582, 52859.422 24/10/15,04:09:13,04,09,1, 11.8,1,1, 6.657, 10527.960, 434.577, 52859.360 24/10/15,04:09:13,05,09,1, 11.8,1,1, 6.657, 10527.941, 434.582, 52859.384 24/10/15,04:09:13,06,09,1, 11.8,1,1, 6.657, 10527.960, 434.627, 52859.418 24/10/15,04:09:13,07,09,1, 11.8,1,1, 6.657, 10527.933, 434.624, 52859.435 24/10/15,04:09:13,08,09,1, 11.8,1,1, 6.657, 10527.953, 434.630, 52859.452 24/10/15,04:09:13,09,09,1, 11.8,1,1, 6.657, 10527.964, 434.619, 52859.439 24/10/15,04:09:13,10,09,1, 11.8,1,1, 6.657, 10527.950, 434.616, 52859.409 24/10/15,04:09:13,11,09,1, 11.8,1,1, 6.657, 10527.961, 434.637, 52859.472 24/10/15,04:09:13,12,09,1, 11.8,1,1, 6.657, 10527.958, 434.621, 52859.382 24/10/15,04:09:13,13,09,1, 11.8,1,1, 6.657, 10527.979, 434.632, 52859.343 24/10/15,04:09:13,14,09,1, 11.8,1,1, 6.657, 10527.982, 434.628, 52859.368 24/10/15,04:09:13,15,09,1, 11.8,1,1, 6.657, 10527.964, 434.631, 52859.437 24/10/15,04:09:13,16,09,1, 11.8,1,1, 6.657, 10527.999, 434.642, 52859.401 24/10/15,04:09:13,17,09,1, 11.8,1,1, 6.657, 10527.986, 434.630, 52859.367 24/10/15,04:09:13,18,09,1, 11.8,1,1, 6.657, 10527.956, 434.635, 52859.408 24/10/15,04:09:13,19,09,1, 11.8,1,1, 6.657, 10527.973, 434.633, 52859.497 24/10/15,04:09:14,00,10,1, 12.0,1,1, 6.653, 10527.970, 434.633, 52859.497 24/10/15,04:09:14,01,10,1, 12.0,1,1, 6.653, 10527.975, 434.639, 52859.442 24/10/15,04:09:14,02,10,1, 12.0,1,1, 6.653, 10527.982, 434.659, 52859.403 24/10/15,04:09:14,03,10,1, 12.0,1,1, 6.653, 10527.976, 434.651, 52859.387 24/10/15,04:09:14,04,10,1, 12.0,1,1, 6.653, 10527.996, 434.658, 52859.511 24/10/15,04:09:14,05,10,1, 12.0,1,1, 6.653, 10528.012, 434.677, 52859.397 24/10/15,04:09:14,06,10,1, 12.0,1,1, 6.653, 10527.994, 434.673, 52859.402 24/10/15,04:09:14,07,10,1, 12.0,1,1, 6.653, 10527.976, 434.672, 52859.300 24/10/15,04:09:14,08,10,1, 12.0,1,1, 6.653, 10527.963, 434.685, 52859.495 24/10/15,04:09:14,09,10,1, 12.0,1,1, 6.653, 10527.974, 434.693, 52859.423 24/10/15,04:09:14,10,10,1, 12.0,1,1, 6.653, 10528.004, 434.671, 52859.401 24/10/15,04:09:14,11,10,1, 12.0,1,1, 6.653, 10527.988, 434.675, 52859.482 24/10/15,04:09:14,12,10,1, 12.0,1,1, 6.653, 10527.982, 434.677, 52859.412 24/10/15,04:09:14,13,10,1, 12.0,1,1, 6.653, 10527.997, 434.686, 52859.475 24/10/15,04:09:14,14,10,1, 12.0,1,1, 6.653, 10528.005, 434.715, 52859.468 24/10/15,04:09:14,15,10,1, 12.0,1,1, 6.653, 10527.989, 434.696, 52859.478 24/10/15,04:09:14,16,10,1, 12.0,1,1, 6.653, 10527.998, 434.709, 52859.472 24/10/15,04:09:14,17,10,1, 12.0,1,1, 6.653, 10528.017, 434.720, 52859.403 24/10/15,04:09:14,18,10,1, 12.0,1,1, 6.653, 10527.992, 434.703, 52859.467 24/10/15,04:09:14,19,10,1, 12.0,1,1, 6.653, 10528.026, 434.742, 52859.486 24/10/15,04:09:15,00,09,1, 11.9,1,1, 6.650, 10528.020, 434.742, 52859.486 24/10/15,04:09:15,01,09,1, 11.9,1,1, 6.650, 10528.005, 434.702, 52859.487 24/10/15,04:09:15,02,09,1, 11.9,1,1, 6.650, 10528.015, 434.731, 52859.436 24/10/15,04:09:15,03,09,1, 11.9,1,1, 6.650, 10527.994, 434.726, 52859.438 24/10/15,04:09:15,04,09,1, 11.9,1,1, 6.650, 10528.017, 434.735, 52859.489 24/10/15,04:09:15,05,09,1, 11.9,1,1, 6.650, 10528.009, 434.751, 52859.469 24/10/15,04:09:15,06,09,1, 11.9,1,1, 6.650, 10527.996, 434.742, 52859.494 24/10/15,04:09:15,07,09,1, 11.9,1,1, 6.650, 10528.012, 434.748, 52859.533 24/10/15,04:09:15,08,09,1, 11.9,1,1, 6.650, 10528.013, 434.753, 52859.477 24/10/15,04:09:15,09,09,1, 11.9,1,1, 6.650, 10528.003, 434.742, 52859.466 24/10/15,04:09:15,10,09,1, 11.9,1,1, 6.650, 10528.021, 434.738, 52859.480 24/10/15,04:09:15,11,09,1, 11.9,1,1, 6.650, 10528.027, 434.742, 52859.429 24/10/15,04:09:15,12,09,1, 11.9,1,1, 6.650, 10528.012, 434.747, 52859.482 24/10/15,04:09:15,13,09,1, 11.9,1,1, 6.650, 10528.014, 434.749, 52859.473 24/10/15,04:09:15,14,09,1, 11.9,1,1, 6.650, 10528.019, 434.761, 52859.501 24/10/15,04:09:15,15,09,1, 11.9,1,1, 6.650, 10528.023, 434.744, 52859.457 24/10/15,04:09:15,16,09,1, 11.9,1,1, 6.650, 10528.022, 434.767, 52859.509 24/10/15,04:09:15,17,09,1, 11.9,1,1, 6.650, 10528.021, 434.769, 52859.438 24/10/15,04:09:15,18,09,1, 11.9,1,1, 6.650, 10528.024, 434.781, 52859.515 24/10/15,04:09:15,19,09,1, 11.9,1,1, 6.650, 10528.038, 434.787, 52859.445 24/10/15,04:09:16,00,10,1, 11.9,1,1, 6.661, 10528.036, 434.787, 52859.445 24/10/15,04:09:16,01,10,1, 11.9,1,1, 6.661, 10528.041, 434.808, 52859.477 24/10/15,04:09:16,02,10,1, 11.9,1,1, 6.661, 10528.017, 434.803, 52859.504 24/10/15,04:09:16,03,10,1, 11.9,1,1, 6.661, 10528.041, 434.791, 52859.487 24/10/15,04:09:16,04,10,1, 11.9,1,1, 6.661, 10528.040, 434.790, 52859.458 24/10/15,04:09:16,05,10,1, 11.9,1,1, 6.661, 10528.045, 434.798, 52859.451 24/10/15,04:09:16,06,10,1, 11.9,1,1, 6.661, 10528.030, 434.800, 52859.498 24/10/15,04:09:16,07,10,1, 11.9,1,1, 6.661, 10528.041, 434.803, 52859.460 24/10/15,04:09:16,08,10,1, 11.9,1,1, 6.661, 10528.035, 434.806, 52859.519 24/10/15,04:09:16,09,10,1, 11.9,1,1, 6.661, 10528.062, 434.809, 52859.501 24/10/15,04:09:16,10,10,1, 11.9,1,1, 6.661, 10528.077, 434.829, 52859.550 24/10/15,04:09:16,11,10,1, 11.9,1,1, 6.661, 10528.043, 434.819, 52859.478 24/10/15,04:09:16,12,10,1, 11.9,1,1, 6.661, 10528.065, 434.808, 52859.403 24/10/15,04:09:16,13,10,1, 11.9,1,1, 6.661, 10528.028, 434.845, 52859.519 24/10/15,04:09:16,14,10,1, 11.9,1,1, 6.661, 10528.049, 434.857, 52859.514 24/10/15,04:09:16,15,10,1, 11.9,1,1, 6.661, 10528.039, 434.875, 52859.519 24/10/15,04:09:16,16,10,1, 11.9,1,1, 6.661, 10528.044, 434.842, 52859.568 24/10/15,04:09:16,17,10,1, 11.9,1,1, 6.661, 10528.048, 434.852, 52859.499 24/10/15,04:09:16,18,10,1, 11.9,1,1, 6.661, 10528.051, 434.845, 52859.481 24/10/15,04:09:16,19,10,1, 11.9,1,1, 6.661, 10528.068, 434.862, 52859.480 24/10/15,04:09:17,00,10,1, 11.9,1,1, 6.662, 10528.061, 434.862, 52859.480 24/10/15,04:09:17,01,10,1, 11.9,1,1, 6.662, 10528.074, 434.875, 52859.498 24/10/15,04:09:17,02,10,1, 11.9,1,1, 6.662, 10528.067, 434.890, 52859.566 24/10/15,04:09:17,03,10,1, 11.9,1,1, 6.662, 10528.071, 434.880, 52859.522 24/10/15,04:09:17,04,10,1, 11.9,1,1, 6.662, 10528.053, 434.904, 52859.519 24/10/15,04:09:17,05,10,1, 11.9,1,1, 6.662, 10528.073, 434.907, 52859.548 24/10/15,04:09:17,06,10,1, 11.9,1,1, 6.662, 10528.070, 434.876, 52859.544 24/10/15,04:09:17,07,10,1, 11.9,1,1, 6.662, 10528.086, 434.890, 52859.549 24/10/15,04:09:17,08,10,1, 11.9,1,1, 6.662, 10528.068, 434.905, 52859.509 24/10/15,04:09:17,09,10,1, 11.9,1,1, 6.662, 10528.069, 434.900, 52859.568 24/10/15,04:09:17,10,10,1, 11.9,1,1, 6.662, 10528.075, 434.898, 52859.552 24/10/15,04:09:17,11,10,1, 11.9,1,1, 6.662, 10528.070, 434.907, 52859.594 24/10/15,04:09:17,12,10,1, 11.9,1,1, 6.662, 10528.068, 434.906, 52859.537 24/10/15,04:09:17,13,10,1, 11.9,1,1, 6.662, 10528.087, 434.919, 52859.533 24/10/15,04:09:17,14,10,1, 11.9,1,1, 6.662, 10528.098, 434.933, 52859.572 24/10/15,04:09:17,15,10,1, 11.9,1,1, 6.662, 10528.062, 434.942, 52859.570 24/10/15,04:09:17,16,10,1, 11.9,1,1, 6.662, 10528.109, 434.953, 52859.575 24/10/15,04:09:17,17,10,1, 11.9,1,1, 6.662, 10528.073, 434.941, 52859.621 24/10/15,04:09:17,18,10,1, 11.9,1,1, 6.662, 10528.073, 434.949, 52859.581 24/10/15,04:09:17,19,10,1, 11.9,1,1, 6.662, 10528.090, 434.962, 52859.665 24/10/15,04:09:18,00,10,1, 11.9,1,1, 6.660, 10528.086, 434.962, 52859.665 24/10/15,04:09:18,01,10,1, 11.9,1,1, 6.660, 10528.086, 434.977, 52859.642 24/10/15,04:09:18,02,10,1, 11.9,1,1, 6.660, 10528.081, 434.955, 52859.650 24/10/15,04:09:18,03,10,1, 11.9,1,1, 6.660, 10528.083, 434.986, 52859.607 24/10/15,04:09:18,04,10,1, 11.9,1,1, 6.660, 10528.093, 434.942, 52859.555 24/10/15,04:09:18,05,10,1, 11.9,1,1, 6.660, 10528.079, 434.963, 52859.596 24/10/15,04:09:18,06,10,1, 11.9,1,1, 6.660, 10528.089, 434.961, 52859.561 24/10/15,04:09:18,07,10,1, 11.9,1,1, 6.660, 10528.072, 434.971, 52859.579 24/10/15,04:09:18,08,10,1, 11.9,1,1, 6.660, 10528.088, 434.969, 52859.586 24/10/15,04:09:18,09,10,1, 11.9,1,1, 6.660, 10528.083, 434.979, 52859.585 24/10/15,04:09:18,10,10,1, 11.9,1,1, 6.660, 10528.088, 434.987, 52859.663 24/10/15,04:09:18,11,10,1, 11.9,1,1, 6.660, 10528.082, 434.965, 52859.574 24/10/15,04:09:18,12,10,1, 11.9,1,1, 6.660, 10528.054, 434.996, 52859.662 24/10/15,04:09:18,13,10,1, 11.9,1,1, 6.660, 10528.083, 434.996, 52859.597 24/10/15,04:09:18,14,10,1, 11.9,1,1, 6.660, 10528.067, 434.997, 52859.643 24/10/15,04:09:18,15,10,1, 11.9,1,1, 6.660, 10528.093, 434.999, 52859.630 24/10/15,04:09:18,16,10,1, 11.9,1,1, 6.660, 10528.067, 435.018, 52859.534 24/10/15,04:09:18,17,10,1, 11.9,1,1, 6.660, 10528.074, 435.008, 52859.604 24/10/15,04:09:18,18,10,1, 11.9,1,1, 6.660, 10528.059, 435.017, 52859.671 24/10/15,04:09:18,19,10,1, 11.9,1,1, 6.660, 10528.058, 435.012, 52859.539 24/10/15,04:09:19,00,10,1, 11.9,1,1, 6.659, 10528.053, 435.012, 52859.539 24/10/15,04:09:19,01,10,1, 11.9,1,1, 6.659, 10528.081, 435.007, 52859.569 24/10/15,04:09:19,02,10,1, 11.9,1,1, 6.659, 10528.055, 435.003, 52859.600 24/10/15,04:09:19,03,10,1, 11.9,1,1, 6.659, 10528.072, 435.040, 52859.597 24/10/15,04:09:19,04,10,1, 11.9,1,1, 6.659, 10528.069, 435.040, 52859.696 24/10/15,04:09:19,05,10,1, 11.9,1,1, 6.659, 10528.053, 435.029, 52859.622 24/10/15,04:09:19,06,10,1, 11.9,1,1, 6.659, 10528.039, 435.041, 52859.660 24/10/15,04:09:19,07,10,1, 11.9,1,1, 6.659, 10528.057, 435.053, 52859.691 24/10/15,04:09:19,08,10,1, 11.9,1,1, 6.659, 10528.068, 435.064, 52859.706 24/10/15,04:09:19,09,10,1, 11.9,1,1, 6.659, 10528.071, 435.059, 52859.702 24/10/15,04:09:19,10,10,1, 11.9,1,1, 6.659, 10528.058, 435.077, 52859.677 24/10/15,04:09:19,11,10,1, 11.9,1,1, 6.659, 10528.068, 435.081, 52859.642 24/10/15,04:09:19,12,10,1, 11.9,1,1, 6.659, 10528.034, 435.080, 52859.607 24/10/15,04:09:19,13,10,1, 11.9,1,1, 6.659, 10528.038, 435.091, 52859.668 24/10/15,04:09:19,14,10,1, 11.9,1,1, 6.659, 10528.067, 435.106, 52859.710 24/10/15,04:09:19,15,10,1, 11.9,1,1, 6.659, 10528.049, 435.102, 52859.677 24/10/15,04:09:19,16,10,1, 11.9,1,1, 6.659, 10528.036, 435.081, 52859.635 24/10/15,04:09:19,17,10,1, 11.9,1,1, 6.659, 10528.051, 435.120, 52859.669 24/10/15,04:09:19,18,10,1, 11.9,1,1, 6.659, 10528.068, 435.114, 52859.690 24/10/15,04:09:19,19,10,1, 11.9,1,1, 6.659, 10528.045, 435.100, 52859.624 24/10/15,04:09:20,00,10,1, 11.9,1,1, 6.659, 10528.045, 435.100, 52859.624 24/10/15,04:09:20,01,10,1, 11.9,1,1, 6.659, 10528.043, 435.120, 52859.678 24/10/15,04:09:20,02,10,1, 11.9,1,1, 6.659, 10528.058, 435.103, 52859.610 24/10/15,04:09:20,03,10,1, 11.9,1,1, 6.659, 10528.083, 435.130, 52859.688 24/10/15,04:09:20,04,10,1, 11.9,1,1, 6.659, 10528.062, 435.122, 52859.650 24/10/15,04:09:20,05,10,1, 11.9,1,1, 6.659, 10528.040, 435.150, 52859.652 24/10/15,04:09:20,06,10,1, 11.9,1,1, 6.659, 10528.058, 435.167, 52859.694 24/10/15,04:09:20,07,10,1, 11.9,1,1, 6.659, 10528.059, 435.144, 52859.709 24/10/15,04:09:20,08,10,1, 11.9,1,1, 6.659, 10528.019, 435.145, 52859.670 24/10/15,04:09:20,09,10,1, 11.9,1,1, 6.659, 10528.061, 435.142, 52859.639 24/10/15,04:09:20,10,10,1, 11.9,1,1, 6.659, 10528.041, 435.172, 52859.695 24/10/15,04:09:20,11,10,1, 11.9,1,1, 6.659, 10528.067, 435.162, 52859.731 24/10/15,04:09:20,12,10,1, 11.9,1,1, 6.659, 10528.043, 435.170, 52859.652 24/10/15,04:09:20,13,10,1, 11.9,1,1, 6.659, 10528.052, 435.170, 52859.663 24/10/15,04:09:20,14,10,1, 11.9,1,1, 6.659, 10528.037, 435.174, 52859.687 24/10/15,04:09:20,15,10,1, 11.9,1,1, 6.659, 10528.051, 435.179, 52859.657 24/10/15,04:09:20,16,10,1, 11.9,1,1, 6.659, 10528.042, 435.192, 52859.726 24/10/15,04:09:20,17,10,1, 11.9,1,1, 6.659, 10528.037, 435.181, 52859.701 24/10/15,04:09:20,18,10,1, 11.9,1,1, 6.659, 10528.020, 435.202, 52859.707 24/10/15,04:09:20,19,10,1, 11.9,1,1, 6.659, 10528.062, 435.206, 52859.743 24/10/15,04:09:21,00,10,1, 11.9,1,1, 6.656, 10528.061, 435.206, 52859.743 24/10/15,04:09:21,01,10,1, 11.9,1,1, 6.656, 10528.050, 435.232, 52859.734 24/10/15,04:09:21,02,10,1, 11.9,1,1, 6.656, 10528.063, 435.217, 52859.684 24/10/15,04:09:21,03,10,1, 11.9,1,1, 6.656, 10528.037, 435.217, 52859.758 24/10/15,04:09:21,04,10,1, 11.9,1,1, 6.656, 10528.053, 435.230, 52859.708 24/10/15,04:09:21,05,10,1, 11.9,1,1, 6.656, 10528.046, 435.250, 52859.749 24/10/15,04:09:21,06,10,1, 11.9,1,1, 6.656, 10528.049, 435.236, 52859.722 24/10/15,04:09:21,07,10,1, 11.9,1,1, 6.656, 10528.029, 435.249, 52859.755 24/10/15,04:09:21,08,10,1, 11.9,1,1, 6.656, 10528.028, 435.244, 52859.805 24/10/15,04:09:21,09,10,1, 11.9,1,1, 6.656, 10528.044, 435.248, 52859.692 24/10/15,04:09:21,10,10,1, 11.9,1,1, 6.656, 10528.040, 435.263, 52859.778 24/10/15,04:09:21,11,10,1, 11.9,1,1, 6.656, 10528.033, 435.273, 52859.746 24/10/15,04:09:21,12,10,1, 11.9,1,1, 6.656, 10528.031, 435.288, 52859.785 24/10/15,04:09:21,13,10,1, 11.9,1,1, 6.656, 10528.048, 435.300, 52859.758 24/10/15,04:09:21,14,10,1, 11.9,1,1, 6.656, 10528.035, 435.296, 52859.679 24/10/15,04:09:21,15,10,1, 11.9,1,1, 6.656, 10528.028, 435.322, 52859.732 24/10/15,04:09:21,16,10,1, 11.9,1,1, 6.656, 10528.038, 435.293, 52859.774 24/10/15,04:09:21,17,10,1, 11.9,1,1, 6.656, 10528.048, 435.309, 52859.797 24/10/15,04:09:21,18,10,1, 11.9,1,1, 6.656, 10528.014, 435.293, 52859.731 24/10/15,04:09:21,19,10,1, 11.9,1,1, 6.656, 10528.042, 435.315, 52859.762 24/10/15,04:09:22,00,10,1, 11.8,1,1, 6.660, 10528.036, 435.315, 52859.762 24/10/15,04:09:22,01,10,1, 11.8,1,1, 6.660, 10528.037, 435.339, 52859.823 24/10/15,04:09:22,02,10,1, 11.8,1,1, 6.660, 10528.031, 435.340, 52859.760 24/10/15,04:09:22,03,10,1, 11.8,1,1, 6.660, 10528.031, 435.339, 52859.733 24/10/15,04:09:22,04,10,1, 11.8,1,1, 6.660, 10528.029, 435.357, 52859.798 24/10/15,04:09:22,05,10,1, 11.8,1,1, 6.660, 10528.015, 435.348, 52859.827 24/10/15,04:09:22,06,10,1, 11.8,1,1, 6.660, 10528.020, 435.338, 52859.736 24/10/15,04:09:22,07,10,1, 11.8,1,1, 6.660, 10528.016, 435.359, 52859.800 24/10/15,04:09:22,08,10,1, 11.8,1,1, 6.660, 10528.032, 435.354, 52859.705 24/10/15,04:09:22,09,10,1, 11.8,1,1, 6.660, 10528.032, 435.359, 52859.725 24/10/15,04:09:22,10,10,1, 11.8,1,1, 6.660, 10528.024, 435.362, 52859.766 24/10/15,04:09:22,11,10,1, 11.8,1,1, 6.660, 10528.011, 435.385, 52859.827 24/10/15,04:09:22,12,10,1, 11.8,1,1, 6.660, 10528.015, 435.384, 52859.828 24/10/15,04:09:22,13,10,1, 11.8,1,1, 6.660, 10528.030, 435.405, 52859.780 24/10/15,04:09:22,14,10,1, 11.8,1,1, 6.660, 10528.020, 435.429, 52859.784 24/10/15,04:09:22,15,10,1, 11.8,1,1, 6.660, 10528.039, 435.422, 52859.801 24/10/15,04:09:22,16,10,1, 11.8,1,1, 6.660, 10528.012, 435.408, 52859.744 24/10/15,04:09:22,17,10,1, 11.8,1,1, 6.660, 10528.029, 435.438, 52859.765 24/10/15,04:09:22,18,10,1, 11.8,1,1, 6.660, 10528.021, 435.449, 52859.796 24/10/15,04:09:22,19,10,1, 11.8,1,1, 6.660, 10528.034, 435.435, 52859.788 24/10/15,04:09:23,00,10,1, 11.9,1,1, 6.650, 10528.028, 435.435, 52859.788 24/10/15,04:09:23,01,10,1, 11.9,1,1, 6.650, 10528.045, 435.448, 52859.796 24/10/15,04:09:23,02,10,1, 11.9,1,1, 6.650, 10528.050, 435.442, 52859.822 24/10/15,04:09:23,03,10,1, 11.9,1,1, 6.650, 10528.043, 435.458, 52859.788 24/10/15,04:09:23,04,10,1, 11.9,1,1, 6.650, 10528.042, 435.485, 52859.810 24/10/15,04:09:23,05,10,1, 11.9,1,1, 6.650, 10528.038, 435.500, 52859.846 24/10/15,04:09:23,06,10,1, 11.9,1,1, 6.650, 10528.037, 435.476, 52859.839 24/10/15,04:09:23,07,10,1, 11.9,1,1, 6.650, 10528.055, 435.490, 52859.833 24/10/15,04:09:23,08,10,1, 11.9,1,1, 6.650, 10528.035, 435.473, 52859.887 24/10/15,04:09:23,09,10,1, 11.9,1,1, 6.650, 10528.038, 435.479, 52859.841 24/10/15,04:09:23,10,10,1, 11.9,1,1, 6.650, 10528.028, 435.503, 52859.866 24/10/15,04:09:23,11,10,1, 11.9,1,1, 6.650, 10528.028, 435.501, 52859.833 24/10/15,04:09:23,12,10,1, 11.9,1,1, 6.650, 10528.035, 435.493, 52859.855 24/10/15,04:09:23,13,10,1, 11.9,1,1, 6.650, 10528.053, 435.518, 52859.878 24/10/15,04:09:23,14,10,1, 11.9,1,1, 6.650, 10528.038, 435.527, 52859.867 24/10/15,04:09:23,15,10,1, 11.9,1,1, 6.650, 10528.016, 435.526, 52859.847 24/10/15,04:09:23,16,10,1, 11.9,1,1, 6.650, 10528.055, 435.521, 52859.826 24/10/15,04:09:23,17,10,1, 11.9,1,1, 6.650, 10528.045, 435.556, 52859.893 24/10/15,04:09:23,18,10,1, 11.9,1,1, 6.650, 10528.032, 435.544, 52859.858 24/10/15,04:09:23,19,10,1, 11.9,1,1, 6.650, 10528.031, 435.526, 52859.789 24/10/15,04:09:24,00,10,1, 11.9,1,1, 6.658, 10528.028, 435.526, 52859.789 24/10/15,04:09:24,01,10,1, 11.9,1,1, 6.658, 10528.045, 435.539, 52859.845 24/10/15,04:09:24,02,10,1, 11.9,1,1, 6.658, 10528.041, 435.536, 52859.823 24/10/15,04:09:24,03,10,1, 11.9,1,1, 6.658, 10528.038, 435.562, 52859.865 24/10/15,04:09:24,04,10,1, 11.9,1,1, 6.658, 10528.038, 435.526, 52859.804 24/10/15,04:09:24,05,10,1, 11.9,1,1, 6.658, 10528.044, 435.558, 52859.813 24/10/15,04:09:24,06,10,1, 11.9,1,1, 6.658, 10528.024, 435.573, 52859.833 24/10/15,04:09:24,07,10,1, 11.9,1,1, 6.658, 10528.058, 435.566, 52859.852 24/10/15,04:09:24,08,10,1, 11.9,1,1, 6.658, 10528.033, 435.585, 52859.867 24/10/15,04:09:24,09,10,1, 11.9,1,1, 6.658, 10528.023, 435.583, 52859.866 24/10/15,04:09:24,10,10,1, 11.9,1,1, 6.658, 10528.046, 435.603, 52859.841 24/10/15,04:09:24,11,10,1, 11.9,1,1, 6.658, 10528.063, 435.608, 52859.860 24/10/15,04:09:24,12,10,1, 11.9,1,1, 6.658, 10528.030, 435.620, 52859.905 24/10/15,04:09:24,13,10,1, 11.9,1,1, 6.658, 10528.013, 435.627, 52859.862 24/10/15,04:09:24,14,10,1, 11.9,1,1, 6.658, 10528.036, 435.629, 52859.914 24/10/15,04:09:24,15,10,1, 11.9,1,1, 6.658, 10528.047, 435.652, 52859.938 24/10/15,04:09:24,16,10,1, 11.9,1,1, 6.658, 10528.047, 435.638, 52859.869 24/10/15,04:09:24,17,10,1, 11.9,1,1, 6.658, 10528.040, 435.646, 52859.914 24/10/15,04:09:24,18,10,1, 11.9,1,1, 6.658, 10528.037, 435.629, 52859.868 24/10/15,04:09:24,19,10,1, 11.9,1,1, 6.658, 10528.057, 435.640, 52859.899 24/10/15,04:09:25,00,10,1, 11.8,1,1, 6.661, 10528.053, 435.640, 52859.899 24/10/15,04:09:25,01,10,1, 11.8,1,1, 6.661, 10528.056, 435.646, 52859.876 24/10/15,04:09:25,02,10,1, 11.8,1,1, 6.661, 10528.033, 435.678, 52859.895 24/10/15,04:09:25,03,10,1, 11.8,1,1, 6.661, 10528.031, 435.662, 52859.861 24/10/15,04:09:25,04,10,1, 11.8,1,1, 6.661, 10528.042, 435.688, 52859.889 24/10/15,04:09:25,05,10,1, 11.8,1,1, 6.661, 10528.045, 435.648, 52859.930 24/10/15,04:09:25,06,10,1, 11.8,1,1, 6.661, 10528.031, 435.649, 52859.977 24/10/15,04:09:25,07,10,1, 11.8,1,1, 6.661, 10528.060, 435.674, 52859.875 24/10/15,04:09:25,08,10,1, 11.8,1,1, 6.661, 10528.044, 435.692, 52859.913 24/10/15,04:09:25,09,10,1, 11.8,1,1, 6.661, 10528.054, 435.701, 52859.885 24/10/15,04:09:25,10,10,1, 11.8,1,1, 6.661, 10528.062, 435.716, 52859.879 24/10/15,04:09:25,11,10,1, 11.8,1,1, 6.661, 10528.032, 435.715, 52859.939 24/10/15,04:09:25,12,10,1, 11.8,1,1, 6.661, 10528.050, 435.689, 52859.916 24/10/15,04:09:25,13,10,1, 11.8,1,1, 6.661, 10528.035, 435.720, 52859.889 24/10/15,04:09:25,14,10,1, 11.8,1,1, 6.661, 10528.071, 435.720, 52859.968 24/10/15,04:09:25,15,10,1, 11.8,1,1, 6.661, 10528.027, 435.719, 52859.983 24/10/15,04:09:25,16,10,1, 11.8,1,1, 6.661, 10528.068, 435.704, 52859.899 24/10/15,04:09:25,17,10,1, 11.8,1,1, 6.661, 10528.078, 435.725, 52859.915 24/10/15,04:09:25,18,10,1, 11.8,1,1, 6.661, 10528.051, 435.718, 52859.887 24/10/15,04:09:25,19,10,1, 11.8,1,1, 6.661, 10528.062, 435.723, 52859.910 24/10/15,04:09:26,00,10,1, 11.9,1,1, 6.651, 10528.061, 435.723, 52859.910 24/10/15,04:09:26,01,10,1, 11.9,1,1, 6.651, 10528.054, 435.725, 52859.940 24/10/15,04:09:26,02,10,1, 11.9,1,1, 6.651, 10528.052, 435.746, 52859.948 24/10/15,04:09:26,03,10,1, 11.9,1,1, 6.651, 10528.061, 435.760, 52859.981 24/10/15,04:09:26,04,10,1, 11.9,1,1, 6.651, 10528.039, 435.750, 52859.882 24/10/15,04:09:26,05,10,1, 11.9,1,1, 6.651, 10528.049, 435.761, 52859.881 24/10/15,04:09:26,06,10,1, 11.9,1,1, 6.651, 10528.076, 435.754, 52859.937 24/10/15,04:09:26,07,10,1, 11.9,1,1, 6.651, 10528.071, 435.742, 52859.888 24/10/15,04:09:26,08,10,1, 11.9,1,1, 6.651, 10528.069, 435.769, 52859.916 24/10/15,04:09:26,09,10,1, 11.9,1,1, 6.651, 10528.052, 435.786, 52859.909 24/10/15,04:09:26,10,10,1, 11.9,1,1, 6.651, 10528.053, 435.769, 52859.906 24/10/15,04:09:26,11,10,1, 11.9,1,1, 6.651, 10528.053, 435.785, 52860.015 24/10/15,04:09:26,12,10,1, 11.9,1,1, 6.651, 10528.082, 435.767, 52859.928 24/10/15,04:09:26,13,10,1, 11.9,1,1, 6.651, 10528.072, 435.770, 52859.860 24/10/15,04:09:26,14,10,1, 11.9,1,1, 6.651, 10528.057, 435.766, 52859.956 24/10/15,04:09:26,15,10,1, 11.9,1,1, 6.651, 10528.079, 435.781, 52859.915 24/10/15,04:09:26,16,10,1, 11.9,1,1, 6.651, 10528.067, 435.771, 52859.942 24/10/15,04:09:26,17,10,1, 11.9,1,1, 6.651, 10528.061, 435.784, 52859.932 24/10/15,04:09:26,18,10,1, 11.9,1,1, 6.651, 10528.059, 435.778, 52859.928 24/10/15,04:09:26,19,10,1, 11.9,1,1, 6.651, 10528.067, 435.774, 52859.912 24/10/15,04:09:27,00,10,1, 12.0,1,1, 6.661, 10528.061, 435.774, 52859.912 24/10/15,04:09:27,01,10,1, 12.0,1,1, 6.661, 10528.075, 435.780, 52859.891 24/10/15,04:09:27,02,10,1, 12.0,1,1, 6.661, 10528.100, 435.789, 52859.897 24/10/15,04:09:27,03,10,1, 12.0,1,1, 6.661, 10528.063, 435.801, 52859.883 24/10/15,04:09:27,04,10,1, 12.0,1,1, 6.661, 10528.093, 435.801, 52859.855 24/10/15,04:09:27,05,10,1, 12.0,1,1, 6.661, 10528.084, 435.825, 52859.957 24/10/15,04:09:27,06,10,1, 12.0,1,1, 6.661, 10528.094, 435.847, 52859.923 24/10/15,04:09:27,07,10,1, 12.0,1,1, 6.661, 10528.080, 435.836, 52859.886 24/10/15,04:09:27,08,10,1, 12.0,1,1, 6.661, 10528.091, 435.830, 52859.891 24/10/15,04:09:27,09,10,1, 12.0,1,1, 6.661, 10528.086, 435.806, 52859.876 24/10/15,04:09:27,10,10,1, 12.0,1,1, 6.661, 10528.092, 435.822, 52859.880 24/10/15,04:09:27,11,10,1, 12.0,1,1, 6.661, 10528.091, 435.824, 52859.934 24/10/15,04:09:27,12,10,1, 12.0,1,1, 6.661, 10528.084, 435.827, 52859.899 24/10/15,04:09:27,13,10,1, 12.0,1,1, 6.661, 10528.088, 435.848, 52859.982 24/10/15,04:09:27,14,10,1, 12.0,1,1, 6.661, 10528.088, 435.862, 52859.946 24/10/15,04:09:27,15,10,1, 12.0,1,1, 6.661, 10528.070, 435.840, 52859.885 24/10/15,04:09:27,16,10,1, 12.0,1,1, 6.661, 10528.085, 435.858, 52859.927 24/10/15,04:09:27,17,10,1, 12.0,1,1, 6.661, 10528.067, 435.864, 52859.942 24/10/15,04:09:27,18,10,1, 12.0,1,1, 6.661, 10528.062, 435.865, 52859.949 24/10/15,04:09:27,19,10,1, 12.0,1,1, 6.661, 10528.085, 435.859, 52859.945 24/10/15,04:09:28,00,10,1, 12.0,1,1, 6.650, 10528.078, 435.859, 52859.945 24/10/15,04:09:28,01,10,1, 12.0,1,1, 6.650, 10528.096, 435.868, 52859.935 24/10/15,04:09:28,02,10,1, 12.0,1,1, 6.650, 10528.073, 435.896, 52859.976 24/10/15,04:09:28,03,10,1, 12.0,1,1, 6.650, 10528.107, 435.894, 52859.970 24/10/15,04:09:28,04,10,1, 12.0,1,1, 6.650, 10528.061, 435.892, 52859.856 24/10/15,04:09:28,05,10,1, 12.0,1,1, 6.650, 10528.086, 435.901, 52859.892 24/10/15,04:09:28,06,10,1, 12.0,1,1, 6.650, 10528.058, 435.902, 52859.942 24/10/15,04:09:28,07,10,1, 12.0,1,1, 6.650, 10528.061, 435.939, 52859.955 24/10/15,04:09:28,08,10,1, 12.0,1,1, 6.650, 10528.081, 435.895, 52859.910 24/10/15,04:09:28,09,10,1, 12.0,1,1, 6.650, 10528.086, 435.916, 52859.957 24/10/15,04:09:28,10,10,1, 12.0,1,1, 6.650, 10528.070, 435.913, 52859.942 24/10/15,04:09:28,11,10,1, 12.0,1,1, 6.650, 10528.089, 435.910, 52859.940 24/10/15,04:09:28,12,10,1, 12.0,1,1, 6.650, 10528.074, 435.922, 52859.895 24/10/15,04:09:28,13,10,1, 12.0,1,1, 6.650, 10528.046, 435.936, 52859.953 24/10/15,04:09:28,14,10,1, 12.0,1,1, 6.650, 10528.064, 435.943, 52859.981 24/10/15,04:09:28,15,10,1, 12.0,1,1, 6.650, 10528.086, 435.933, 52859.908 24/10/15,04:09:28,16,10,1, 12.0,1,1, 6.650, 10528.087, 435.932, 52859.932 24/10/15,04:09:28,17,10,1, 12.0,1,1, 6.650, 10528.080, 435.945, 52859.922 24/10/15,04:09:28,18,10,1, 12.0,1,1, 6.650, 10528.065, 435.969, 52860.006 24/10/15,04:09:28,19,10,1, 12.0,1,1, 6.650, 10528.036, 435.955, 52859.980 24/10/15,04:09:29,00,10,1, 11.9,1,1, 6.650, 10528.028, 435.955, 52859.980 24/10/15,04:09:29,01,10,1, 11.9,1,1, 6.650, 10528.046, 435.958, 52859.926 24/10/15,04:09:29,02,10,1, 11.9,1,1, 6.650, 10528.047, 435.960, 52859.974 24/10/15,04:09:29,03,10,1, 11.9,1,1, 6.650, 10528.052, 435.969, 52859.962 24/10/15,04:09:29,04,10,1, 11.9,1,1, 6.650, 10528.063, 435.983, 52860.021 24/10/15,04:09:29,05,10,1, 11.9,1,1, 6.650, 10528.065, 435.966, 52859.959 24/10/15,04:09:29,06,10,1, 11.9,1,1, 6.650, 10528.051, 435.971, 52859.936 24/10/15,04:09:29,07,10,1, 11.9,1,1, 6.650, 10528.065, 435.993, 52859.952 24/10/15,04:09:29,08,10,1, 11.9,1,1, 6.650, 10528.069, 436.007, 52859.975 24/10/15,04:09:29,09,10,1, 11.9,1,1, 6.650, 10528.059, 435.989, 52859.962 24/10/15,04:09:29,10,10,1, 11.9,1,1, 6.650, 10528.064, 435.978, 52859.941 24/10/15,04:09:29,11,10,1, 11.9,1,1, 6.650, 10528.056, 436.000, 52859.983 24/10/15,04:09:29,12,10,1, 11.9,1,1, 6.650, 10528.049, 435.998, 52859.954 24/10/15,04:09:29,13,10,1, 11.9,1,1, 6.650, 10528.052, 435.989, 52859.961 24/10/15,04:09:29,14,10,1, 11.9,1,1, 6.650, 10528.062, 436.025, 52859.968 24/10/15,04:09:29,15,10,1, 11.9,1,1, 6.650, 10528.065, 436.003, 52860.004 24/10/15,04:09:29,16,10,1, 11.9,1,1, 6.650, 10528.061, 436.015, 52859.945 24/10/15,04:09:29,17,10,1, 11.9,1,1, 6.650, 10528.029, 436.033, 52859.980 24/10/15,04:09:29,18,10,1, 11.9,1,1, 6.650, 10528.063, 436.015, 52859.988 24/10/15,04:09:29,19,10,1, 11.9,1,1, 6.650, 10528.024, 436.045, 52859.996 24/10/15,04:09:30,00,10,1, 11.9,1,1, 6.656, 10528.020, 436.045, 52859.996 24/10/15,04:09:30,01,10,1, 11.9,1,1, 6.656, 10528.041, 436.056, 52860.002 24/10/15,04:09:30,02,10,1, 11.9,1,1, 6.656, 10528.014, 436.050, 52859.978 24/10/15,04:09:30,03,10,1, 11.9,1,1, 6.656, 10528.037, 436.045, 52859.991 24/10/15,04:09:30,04,10,1, 11.9,1,1, 6.656, 10528.024, 436.055, 52859.978 24/10/15,04:09:30,05,10,1, 11.9,1,1, 6.656, 10528.035, 436.054, 52859.990 24/10/15,04:09:30,06,10,1, 11.9,1,1, 6.656, 10528.042, 436.053, 52860.002 24/10/15,04:09:30,07,10,1, 11.9,1,1, 6.656, 10528.038, 436.060, 52860.004 24/10/15,04:09:30,08,10,1, 11.9,1,1, 6.656, 10528.052, 436.080, 52860.060 24/10/15,04:09:30,09,10,1, 11.9,1,1, 6.656, 10528.041, 436.064, 52859.995 24/10/15,04:09:30,10,10,1, 11.9,1,1, 6.656, 10528.034, 436.084, 52860.000 24/10/15,04:09:30,11,10,1, 11.9,1,1, 6.656, 10528.040, 436.081, 52860.058 24/10/15,04:09:30,12,10,1, 11.9,1,1, 6.656, 10528.035, 436.104, 52859.950 24/10/15,04:09:30,13,10,1, 11.9,1,1, 6.656, 10528.029, 436.098, 52860.069 24/10/15,04:09:30,14,10,1, 11.9,1,1, 6.656, 10528.045, 436.093, 52860.046 24/10/15,04:09:30,15,10,1, 11.9,1,1, 6.656, 10528.051, 436.094, 52859.949 24/10/15,04:09:30,16,10,1, 11.9,1,1, 6.656, 10528.038, 436.089, 52859.998 24/10/15,04:09:30,17,10,1, 11.9,1,1, 6.656, 10528.017, 436.068, 52859.968 24/10/15,04:09:30,18,10,1, 11.9,1,1, 6.656, 10528.015, 436.098, 52860.029 24/10/15,04:09:30,19,10,1, 11.9,1,1, 6.656, 10528.030, 436.106, 52859.967 24/10/15,04:09:31,00,10,1, 11.9,1,1, 6.659, 10528.028, 436.106, 52859.967 24/10/15,04:09:31,01,10,1, 11.9,1,1, 6.659, 10528.019, 436.103, 52860.002 24/10/15,04:09:31,02,10,1, 11.9,1,1, 6.659, 10528.033, 436.118, 52859.987 24/10/15,04:09:31,03,10,1, 11.9,1,1, 6.659, 10528.058, 436.106, 52859.994 24/10/15,04:09:31,04,10,1, 11.9,1,1, 6.659, 10528.051, 436.131, 52859.996 24/10/15,04:09:31,05,10,1, 11.9,1,1, 6.659, 10528.041, 436.114, 52859.979 24/10/15,04:09:31,06,10,1, 11.9,1,1, 6.659, 10528.046, 436.115, 52859.984 24/10/15,04:09:31,07,10,1, 11.9,1,1, 6.659, 10528.041, 436.120, 52860.022 24/10/15,04:09:31,08,10,1, 11.9,1,1, 6.659, 10528.055, 436.118, 52859.976 24/10/15,04:09:31,09,10,1, 11.9,1,1, 6.659, 10528.030, 436.123, 52860.018 24/10/15,04:09:31,10,10,1, 11.9,1,1, 6.659, 10528.046, 436.124, 52860.004 24/10/15,04:09:31,11,10,1, 11.9,1,1, 6.659, 10528.040, 436.135, 52860.063 24/10/15,04:09:31,12,10,1, 11.9,1,1, 6.659, 10528.052, 436.154, 52859.978 24/10/15,04:09:31,13,10,1, 11.9,1,1, 6.659, 10528.057, 436.151, 52859.985 24/10/15,04:09:31,14,10,1, 11.9,1,1, 6.659, 10528.047, 436.151, 52860.064 24/10/15,04:09:31,15,10,1, 11.9,1,1, 6.659, 10528.067, 436.146, 52860.050 24/10/15,04:09:31,16,10,1, 11.9,1,1, 6.659, 10528.069, 436.140, 52859.928 24/10/15,04:09:31,17,10,1, 11.9,1,1, 6.659, 10528.062, 436.141, 52860.094 24/10/15,04:09:31,18,10,1, 11.9,1,1, 6.659, 10528.074, 436.149, 52860.078 24/10/15,04:09:31,19,10,1, 11.9,1,1, 6.659, 10528.084, 436.162, 52860.015 24/10/15,04:09:32,00,10,1, 11.9,1,1, 6.660, 10528.078, 436.162, 52860.015 24/10/15,04:09:32,01,10,1, 11.9,1,1, 6.660, 10528.064, 436.168, 52860.064 24/10/15,04:09:32,02,10,1, 11.9,1,1, 6.660, 10528.076, 436.184, 52860.127 24/10/15,04:09:32,03,10,1, 11.9,1,1, 6.660, 10528.095, 436.181, 52860.027 24/10/15,04:09:32,04,10,1, 11.9,1,1, 6.660, 10528.102, 436.162, 52860.048 24/10/15,04:09:32,05,10,1, 11.9,1,1, 6.660, 10528.058, 436.190, 52860.098 24/10/15,04:09:32,06,10,1, 11.9,1,1, 6.660, 10528.069, 436.190, 52860.105 24/10/15,04:09:32,07,10,1, 11.9,1,1, 6.660, 10528.091, 436.196, 52860.030 24/10/15,04:09:32,08,10,1, 11.9,1,1, 6.660, 10528.063, 436.205, 52860.034 24/10/15,04:09:32,09,10,1, 11.9,1,1, 6.660, 10528.068, 436.186, 52859.981 24/10/15,04:09:32,10,10,1, 11.9,1,1, 6.660, 10528.072, 436.219, 52860.083 24/10/15,04:09:32,11,10,1, 11.9,1,1, 6.660, 10528.062, 436.220, 52860.021 24/10/15,04:09:32,12,10,1, 11.9,1,1, 6.660, 10528.087, 436.207, 52859.992 24/10/15,04:09:32,13,10,1, 11.9,1,1, 6.660, 10528.066, 436.208, 52860.062 24/10/15,04:09:32,14,10,1, 11.9,1,1, 6.660, 10528.089, 436.241, 52860.097 24/10/15,04:09:32,15,10,1, 11.9,1,1, 6.660, 10528.088, 436.230, 52860.003 24/10/15,04:09:32,16,10,1, 11.9,1,1, 6.660, 10528.108, 436.232, 52860.115 24/10/15,04:09:32,17,10,1, 11.9,1,1, 6.660, 10528.089, 436.217, 52860.117 24/10/15,04:09:32,18,10,1, 11.9,1,1, 6.660, 10528.077, 436.231, 52860.118 24/10/15,04:09:32,19,10,1, 11.9,1,1, 6.660, 10528.070, 436.208, 52860.090 24/10/15,04:09:33,00,10,1, 11.9,1,1, 6.658, 10528.070, 436.208, 52860.090 24/10/15,04:09:33,01,10,1, 11.9,1,1, 6.658, 10528.093, 436.241, 52860.058 24/10/15,04:09:33,02,10,1, 11.9,1,1, 6.658, 10528.085, 436.227, 52860.079 24/10/15,04:09:33,03,10,1, 11.9,1,1, 6.658, 10528.074, 436.246, 52860.054 24/10/15,04:09:33,04,10,1, 11.9,1,1, 6.658, 10528.078, 436.241, 52860.085 24/10/15,04:09:33,05,10,1, 11.9,1,1, 6.658, 10528.066, 436.240, 52860.072 24/10/15,04:09:33,06,10,1, 11.9,1,1, 6.658, 10528.091, 436.253, 52860.044 24/10/15,04:09:33,07,10,1, 11.9,1,1, 6.658, 10528.078, 436.250, 52860.125 24/10/15,04:09:33,08,10,1, 11.9,1,1, 6.658, 10528.073, 436.255, 52860.127 24/10/15,04:09:33,09,10,1, 11.9,1,1, 6.658, 10528.097, 436.263, 52860.071 24/10/15,04:09:33,10,10,1, 11.9,1,1, 6.658, 10528.083, 436.249, 52860.081 24/10/15,04:09:33,11,10,1, 11.9,1,1, 6.658, 10528.090, 436.257, 52860.068 24/10/15,04:09:33,12,10,1, 11.9,1,1, 6.658, 10528.106, 436.253, 52860.004 24/10/15,04:09:33,13,10,1, 11.9,1,1, 6.658, 10528.076, 436.246, 52860.124 24/10/15,04:09:33,14,10,1, 11.9,1,1, 6.658, 10528.073, 436.276, 52860.116 24/10/15,04:09:33,15,10,1, 11.9,1,1, 6.658, 10528.073, 436.268, 52860.076 24/10/15,04:09:33,16,10,1, 11.9,1,1, 6.658, 10528.071, 436.266, 52860.052 24/10/15,04:09:33,17,10,1, 11.9,1,1, 6.658, 10528.068, 436.264, 52860.096 24/10/15,04:09:33,18,10,1, 11.9,1,1, 6.658, 10528.084, 436.261, 52860.025 24/10/15,04:09:33,19,10,1, 11.9,1,1, 6.658, 10528.053, 436.261, 52860.065 24/10/15,04:09:34,00,09,1, 11.9,1,1, 6.660, 10528.045, 436.261, 52860.065 24/10/15,04:09:34,01,09,1, 11.9,1,1, 6.660, 10528.041, 436.274, 52860.124 24/10/15,04:09:34,02,09,1, 11.9,1,1, 6.660, 10528.069, 436.309, 52860.071 24/10/15,04:09:34,03,09,1, 11.9,1,1, 6.660, 10528.074, 436.279, 52860.085 24/10/15,04:09:34,04,09,1, 11.9,1,1, 6.660, 10528.065, 436.296, 52860.094 24/10/15,04:09:34,05,09,1, 11.9,1,1, 6.660, 10528.056, 436.306, 52860.082 24/10/15,04:09:34,06,09,1, 11.9,1,1, 6.660, 10528.059, 436.286, 52860.079 24/10/15,04:09:34,07,09,1, 11.9,1,1, 6.660, 10528.057, 436.299, 52860.074 24/10/15,04:09:34,08,09,1, 11.9,1,1, 6.660, 10528.069, 436.302, 52860.046 24/10/15,04:09:34,09,09,1, 11.9,1,1, 6.660, 10528.071, 436.325, 52860.083 24/10/15,04:09:34,10,09,1, 11.9,1,1, 6.660, 10528.053, 436.322, 52860.126 24/10/15,04:09:34,11,09,1, 11.9,1,1, 6.660, 10528.055, 436.296, 52860.104 24/10/15,04:09:34,12,09,1, 11.9,1,1, 6.660, 10528.063, 436.310, 52860.139 24/10/15,04:09:34,13,09,1, 11.9,1,1, 6.660, 10528.040, 436.324, 52860.117 24/10/15,04:09:34,14,09,1, 11.9,1,1, 6.660, 10528.068, 436.324, 52860.130 24/10/15,04:09:34,15,09,1, 11.9,1,1, 6.660, 10528.063, 436.308, 52860.043 24/10/15,04:09:34,16,09,1, 11.9,1,1, 6.660, 10528.074, 436.319, 52860.128 24/10/15,04:09:34,17,09,1, 11.9,1,1, 6.660, 10528.026, 436.332, 52860.133 24/10/15,04:09:34,18,09,1, 11.9,1,1, 6.660, 10528.055, 436.314, 52860.051 24/10/15,04:09:34,19,09,1, 11.9,1,1, 6.660, 10528.015, 436.330, 52860.158 24/10/15,04:09:35,00,10,1, 11.9,1,1, 6.656, 10528.011, 436.330, 52860.158 24/10/15,04:09:35,01,10,1, 11.9,1,1, 6.656, 10528.052, 436.331, 52860.040 24/10/15,04:09:35,02,10,1, 11.9,1,1, 6.656, 10528.026, 436.319, 52860.099 24/10/15,04:09:35,03,10,1, 11.9,1,1, 6.656, 10528.023, 436.325, 52860.060 24/10/15,04:09:35,04,10,1, 11.9,1,1, 6.656, 10528.021, 436.346, 52860.076 24/10/15,04:09:35,05,10,1, 11.9,1,1, 6.656, 10528.019, 436.356, 52860.097 24/10/15,04:09:35,06,10,1, 11.9,1,1, 6.656, 10528.023, 436.350, 52860.102 24/10/15,04:09:35,07,10,1, 11.9,1,1, 6.656, 10528.027, 436.339, 52860.147 24/10/15,04:09:35,08,10,1, 11.9,1,1, 6.656, 10528.036, 436.332, 52860.066 24/10/15,04:09:35,09,10,1, 11.9,1,1, 6.656, 10528.016, 436.333, 52860.119 24/10/15,04:09:35,10,10,1, 11.9,1,1, 6.656, 10528.063, 436.341, 52860.092 24/10/15,04:09:35,11,10,1, 11.9,1,1, 6.656, 10528.052, 436.322, 52859.854 24/10/15,04:09:35,12,10,1, 11.9,1,1, 6.656, 10528.014, 436.335, 52860.144 24/10/15,04:09:35,13,10,1, 11.9,1,1, 6.656, 10528.010, 436.351, 52860.147 24/10/15,04:09:35,14,10,1, 11.9,1,1, 6.656, 10528.045, 436.344, 52860.141 24/10/15,04:09:35,15,10,1, 11.9,1,1, 6.656, 10528.019, 436.356, 52860.104 24/10/15,04:09:35,16,10,1, 11.9,1,1, 6.656, 10528.015, 436.363, 52860.131 24/10/15,04:09:35,17,10,1, 11.9,1,1, 6.656, 10528.017, 436.359, 52860.121 24/10/15,04:09:35,18,10,1, 11.9,1,1, 6.656, 10528.022, 436.349, 52860.077 24/10/15,04:09:35,19,10,1, 11.9,1,1, 6.656, 10528.024, 436.361, 52860.077 24/10/15,04:09:36,00,10,1, 11.9,1,1, 6.657, 10528.020, 436.361, 52860.077 24/10/15,04:09:36,01,10,1, 11.9,1,1, 6.657, 10528.034, 436.367, 52860.133 24/10/15,04:09:36,02,10,1, 11.9,1,1, 6.657, 10527.997, 436.369, 52860.154 24/10/15,04:09:36,03,10,1, 11.9,1,1, 6.657, 10528.019, 436.372, 52860.173 24/10/15,04:09:36,04,10,1, 11.9,1,1, 6.657, 10528.018, 436.371, 52860.107 24/10/15,04:09:36,05,10,1, 11.9,1,1, 6.657, 10528.010, 436.364, 52860.104 24/10/15,04:09:36,06,10,1, 11.9,1,1, 6.657, 10528.042, 436.371, 52860.088 24/10/15,04:09:36,07,10,1, 11.9,1,1, 6.657, 10528.006, 436.376, 52860.096 24/10/15,04:09:36,08,10,1, 11.9,1,1, 6.657, 10528.008, 436.376, 52860.105 24/10/15,04:09:36,09,10,1, 11.9,1,1, 6.657, 10528.012, 436.382, 52860.134 24/10/15,04:09:36,10,10,1, 11.9,1,1, 6.657, 10528.015, 436.370, 52860.114 24/10/15,04:09:36,11,10,1, 11.9,1,1, 6.657, 10528.021, 436.376, 52860.083 24/10/15,04:09:36,12,10,1, 11.9,1,1, 6.657, 10528.022, 436.380, 52860.156 24/10/15,04:09:36,13,10,1, 11.9,1,1, 6.657, 10528.028, 436.397, 52860.065 24/10/15,04:09:36,14,10,1, 11.9,1,1, 6.657, 10528.017, 436.392, 52860.173 24/10/15,04:09:36,15,10,1, 11.9,1,1, 6.657, 10528.051, 436.399, 52860.052 24/10/15,04:09:36,16,10,1, 11.9,1,1, 6.657, 10528.040, 436.381, 52860.106 24/10/15,04:09:36,17,10,1, 11.9,1,1, 6.657, 10528.033, 436.381, 52860.074 24/10/15,04:09:36,18,10,1, 11.9,1,1, 6.657, 10528.038, 436.399, 52860.131 24/10/15,04:09:36,19,10,1, 11.9,1,1, 6.657, 10528.036, 436.403, 52860.136 24/10/15,04:09:37,00,10,1, 11.8,1,1, 6.659, 10528.028, 436.403, 52860.136 24/10/15,04:09:37,01,10,1, 11.8,1,1, 6.659, 10528.040, 436.407, 52860.089 24/10/15,04:09:37,02,10,1, 11.8,1,1, 6.659, 10528.043, 436.388, 52860.104 24/10/15,04:09:37,03,10,1, 11.8,1,1, 6.659, 10528.045, 436.393, 52860.164 24/10/15,04:09:37,04,10,1, 11.8,1,1, 6.659, 10528.047, 436.421, 52860.105 24/10/15,04:09:37,05,10,1, 11.8,1,1, 6.659, 10528.029, 436.401, 52860.168 24/10/15,04:09:37,06,10,1, 11.8,1,1, 6.659, 10528.047, 436.417, 52860.153 24/10/15,04:09:37,07,10,1, 11.8,1,1, 6.659, 10528.061, 436.423, 52860.136 24/10/15,04:09:37,08,10,1, 11.8,1,1, 6.659, 10528.070, 436.419, 52860.245 24/10/15,04:09:37,09,10,1, 11.8,1,1, 6.659, 10528.037, 436.426, 52860.103 24/10/15,04:09:37,10,10,1, 11.8,1,1, 6.659, 10528.041, 436.439, 52860.229 24/10/15,04:09:37,11,10,1, 11.8,1,1, 6.659, 10528.052, 436.422, 52860.075 24/10/15,04:09:37,12,10,1, 11.8,1,1, 6.659, 10528.037, 436.429, 52860.152 24/10/15,04:09:37,13,10,1, 11.8,1,1, 6.659, 10528.046, 436.430, 52860.124 24/10/15,04:09:37,14,10,1, 11.8,1,1, 6.659, 10528.052, 436.415, 52860.174 24/10/15,04:09:37,15,10,1, 11.8,1,1, 6.659, 10528.047, 436.444, 52860.170 24/10/15,04:09:37,16,10,1, 11.8,1,1, 6.659, 10528.067, 436.454, 52860.152 24/10/15,04:09:37,17,10,1, 11.8,1,1, 6.659, 10528.076, 436.444, 52860.113 24/10/15,04:09:37,18,10,1, 11.8,1,1, 6.659, 10528.073, 436.415, 52860.137 24/10/15,04:09:37,19,10,1, 11.8,1,1, 6.659, 10528.058, 436.437, 52860.123 24/10/15,04:09:38,00,10,1, 11.9,1,1, 6.648, 10528.053, 436.437, 52860.123 24/10/15,04:09:38,01,10,1, 11.9,1,1, 6.648, 10528.054, 436.450, 52860.082 24/10/15,04:09:38,02,10,1, 11.9,1,1, 6.648, 10528.062, 436.460, 52860.133 24/10/15,04:09:38,03,10,1, 11.9,1,1, 6.648, 10528.085, 436.459, 52860.140 24/10/15,04:09:38,04,10,1, 11.9,1,1, 6.648, 10528.059, 436.454, 52860.144 24/10/15,04:09:38,05,10,1, 11.9,1,1, 6.648, 10528.071, 436.443, 52860.148 24/10/15,04:09:38,06,10,1, 11.9,1,1, 6.648, 10528.087, 436.471, 52860.160 24/10/15,04:09:38,07,10,1, 11.9,1,1, 6.648, 10528.074, 436.471, 52860.129 24/10/15,04:09:38,08,10,1, 11.9,1,1, 6.648, 10528.096, 436.466, 52860.134 24/10/15,04:09:38,09,10,1, 11.9,1,1, 6.648, 10528.082, 436.473, 52860.172 24/10/15,04:09:38,10,10,1, 11.9,1,1, 6.648, 10528.082, 436.483, 52860.161 24/10/15,04:09:38,11,10,1, 11.9,1,1, 6.648, 10528.081, 436.477, 52860.120 24/10/15,04:09:38,12,10,1, 11.9,1,1, 6.648, 10528.110, 436.476, 52860.153 24/10/15,04:09:38,13,10,1, 11.9,1,1, 6.648, 10528.105, 436.478, 52860.173 24/10/15,04:09:38,14,10,1, 11.9,1,1, 6.648, 10528.058, 436.494, 52860.179 24/10/15,04:09:38,15,10,1, 11.9,1,1, 6.648, 10528.085, 436.479, 52860.170 24/10/15,04:09:38,16,10,1, 11.9,1,1, 6.648, 10528.099, 436.491, 52860.150 24/10/15,04:09:38,17,10,1, 11.9,1,1, 6.648, 10528.098, 436.518, 52860.159 24/10/15,04:09:38,18,10,1, 11.9,1,1, 6.648, 10528.109, 436.487, 52860.191 24/10/15,04:09:38,19,10,1, 11.9,1,1, 6.648, 10528.120, 436.505, 52860.137 24/10/15,04:09:39,00,10,1, 11.9,1,1, 6.657, 10528.120, 436.505, 52860.137 24/10/15,04:09:39,01,10,1, 11.9,1,1, 6.657, 10528.109, 436.540, 52860.200 24/10/15,04:09:39,02,10,1, 11.9,1,1, 6.657, 10528.118, 436.510, 52860.142 24/10/15,04:09:39,03,10,1, 11.9,1,1, 6.657, 10528.121, 436.504, 52860.154 24/10/15,04:09:39,04,10,1, 11.9,1,1, 6.657, 10528.135, 436.543, 52860.170 24/10/15,04:09:39,05,10,1, 11.9,1,1, 6.657, 10528.130, 436.521, 52860.174 24/10/15,04:09:39,06,10,1, 11.9,1,1, 6.657, 10528.136, 436.507, 52860.175 24/10/15,04:09:39,07,10,1, 11.9,1,1, 6.657, 10528.154, 436.557, 52860.184 24/10/15,04:09:39,08,10,1, 11.9,1,1, 6.657, 10528.153, 436.532, 52860.140 24/10/15,04:09:39,09,10,1, 11.9,1,1, 6.657, 10528.163, 436.545, 52860.175 24/10/15,04:09:39,10,10,1, 11.9,1,1, 6.657, 10528.157, 436.552, 52860.198 24/10/15,04:09:39,11,10,1, 11.9,1,1, 6.657, 10528.152, 436.576, 52860.213 24/10/15,04:09:39,12,10,1, 11.9,1,1, 6.657, 10528.135, 436.537, 52860.116 24/10/15,04:09:39,13,10,1, 11.9,1,1, 6.657, 10528.176, 436.588, 52860.180 24/10/15,04:09:39,14,10,1, 11.9,1,1, 6.657, 10528.180, 436.565, 52860.154 24/10/15,04:09:39,15,10,1, 11.9,1,1, 6.657, 10528.167, 436.563, 52860.189 24/10/15,04:09:39,16,10,1, 11.9,1,1, 6.657, 10528.169, 436.575, 52860.164 24/10/15,04:09:39,17,10,1, 11.9,1,1, 6.657, 10528.176, 436.567, 52860.122 24/10/15,04:09:39,18,10,1, 11.9,1,1, 6.657, 10528.172, 436.574, 52860.119 24/10/15,04:09:39,19,10,1, 11.9,1,1, 6.657, 10528.178, 436.562, 52860.159 24/10/15,04:09:40,00,09,1, 11.9,1,1, 6.657, 10528.178, 436.562, 52860.159 24/10/15,04:09:40,01,09,1, 11.9,1,1, 6.657, 10528.185, 436.566, 52860.139 24/10/15,04:09:40,02,09,1, 11.9,1,1, 6.657, 10528.209, 436.577, 52860.164 24/10/15,04:09:40,03,09,1, 11.9,1,1, 6.657, 10528.183, 436.561, 52860.145 24/10/15,04:09:40,04,09,1, 11.9,1,1, 6.657, 10528.210, 436.566, 52860.120 24/10/15,04:09:40,05,09,1, 11.9,1,1, 6.657, 10528.209, 436.568, 52860.085 24/10/15,04:09:40,06,09,1, 11.9,1,1, 6.657, 10528.230, 436.576, 52860.104 24/10/15,04:09:40,07,09,1, 11.9,1,1, 6.657, 10528.222, 436.581, 52860.146 24/10/15,04:09:40,08,09,1, 11.9,1,1, 6.657, 10528.219, 436.589, 52860.145 24/10/15,04:09:40,09,09,1, 11.9,1,1, 6.657, 10528.216, 436.568, 52860.120 24/10/15,04:09:40,10,09,1, 11.9,1,1, 6.657, 10528.198, 436.584, 52860.162 24/10/15,04:09:40,11,09,1, 11.9,1,1, 6.657, 10528.238, 436.596, 52860.160 24/10/15,04:09:40,12,09,1, 11.9,1,1, 6.657, 10528.254, 436.608, 52860.153 24/10/15,04:09:40,13,09,1, 11.9,1,1, 6.657, 10528.240, 436.603, 52860.107 24/10/15,04:09:40,14,09,1, 11.9,1,1, 6.657, 10528.260, 436.610, 52860.126 24/10/15,04:09:40,15,09,1, 11.9,1,1, 6.657, 10528.275, 436.598, 52860.128 24/10/15,04:09:40,16,09,1, 11.9,1,1, 6.657, 10528.250, 436.603, 52860.120 24/10/15,04:09:40,17,09,1, 11.9,1,1, 6.657, 10528.276, 436.602, 52860.109 24/10/15,04:09:40,18,09,1, 11.9,1,1, 6.657, 10528.273, 436.609, 52860.116 24/10/15,04:09:40,19,09,1, 11.9,1,1, 6.657, 10528.283, 436.602, 52860.116 24/10/15,04:09:41,00,08,1, 11.9,1,1, 6.660, 10528.278, 436.602, 52860.116 24/10/15,04:09:41,01,08,1, 11.9,1,1, 6.660, 10528.314, 436.617, 52860.161 24/10/15,04:09:41,02,08,1, 11.9,1,1, 6.660, 10528.276, 436.611, 52860.109 24/10/15,04:09:41,03,08,1, 11.9,1,1, 6.660, 10528.311, 436.629, 52860.104 24/10/15,04:09:41,04,08,1, 11.9,1,1, 6.660, 10528.297, 436.621, 52860.122 24/10/15,04:09:41,05,08,1, 11.9,1,1, 6.660, 10528.308, 436.620, 52860.092 24/10/15,04:09:41,06,08,1, 11.9,1,1, 6.660, 10528.328, 436.633, 52860.115 24/10/15,04:09:41,07,08,1, 11.9,1,1, 6.660, 10528.335, 436.625, 52860.077 24/10/15,04:09:41,08,08,1, 11.9,1,1, 6.660, 10528.320, 436.638, 52860.092 24/10/15,04:09:41,09,08,1, 11.9,1,1, 6.660, 10528.348, 436.632, 52860.110 24/10/15,04:09:41,10,08,1, 11.9,1,1, 6.660, 10528.339, 436.640, 52860.152 24/10/15,04:09:41,11,08,1, 11.9,1,1, 6.660, 10528.340, 436.639, 52860.096 24/10/15,04:09:41,12,08,1, 11.9,1,1, 6.660, 10528.373, 436.648, 52860.099 24/10/15,04:09:41,13,08,1, 11.9,1,1, 6.660, 10528.385, 436.668, 52860.131 24/10/15,04:09:41,14,08,1, 11.9,1,1, 6.660, 10528.374, 436.635, 52860.093 24/10/15,04:09:41,15,08,1, 11.9,1,1, 6.660, 10528.387, 436.646, 52860.136 24/10/15,04:09:41,16,08,1, 11.9,1,1, 6.660, 10528.379, 436.631, 52860.138 24/10/15,04:09:41,17,08,1, 11.9,1,1, 6.660, 10528.416, 436.653, 52860.120 24/10/15,04:09:41,18,08,1, 11.9,1,1, 6.660, 10528.401, 436.653, 52860.133 24/10/15,04:09:41,19,08,1, 11.9,1,1, 6.660, 10528.430, 436.649, 52860.111 24/10/15,04:09:42,00,08,1, 11.8,1,1, 6.661, 10528.429, 436.649, 52860.111 24/10/15,04:09:42,01,08,1, 11.8,1,1, 6.661, 10528.430, 436.640, 52860.071 24/10/15,04:09:42,02,08,1, 11.8,1,1, 6.661, 10528.454, 436.639, 52860.090 24/10/15,04:09:42,03,08,1, 11.8,1,1, 6.661, 10528.432, 436.664, 52860.068 24/10/15,04:09:42,04,08,1, 11.8,1,1, 6.661, 10528.429, 436.661, 52860.130 24/10/15,04:09:42,05,08,1, 11.8,1,1, 6.661, 10528.448, 436.646, 52860.100 24/10/15,04:09:42,06,08,1, 11.8,1,1, 6.661, 10528.459, 436.659, 52860.150 24/10/15,04:09:42,07,08,1, 11.8,1,1, 6.661, 10528.491, 436.649, 52860.109 24/10/15,04:09:42,08,08,1, 11.8,1,1, 6.661, 10528.482, 436.664, 52860.109 24/10/15,04:09:42,09,08,1, 11.8,1,1, 6.661, 10528.479, 436.672, 52860.117 24/10/15,04:09:42,10,08,1, 11.8,1,1, 6.661, 10528.489, 436.664, 52860.034 24/10/15,04:09:42,11,08,1, 11.8,1,1, 6.661, 10528.517, 436.647, 52860.069 24/10/15,04:09:42,12,08,1, 11.8,1,1, 6.661, 10528.514, 436.659, 52860.066 24/10/15,04:09:42,13,08,1, 11.8,1,1, 6.661, 10528.490, 436.669, 52860.140 24/10/15,04:09:42,14,08,1, 11.8,1,1, 6.661, 10528.561, 436.683, 52860.113 24/10/15,04:09:42,15,08,1, 11.8,1,1, 6.661, 10528.530, 436.684, 52860.143 24/10/15,04:09:42,16,08,1, 11.8,1,1, 6.661, 10528.534, 436.669, 52860.065 24/10/15,04:09:42,17,08,1, 11.8,1,1, 6.661, 10528.546, 436.641, 52860.090 24/10/15,04:09:42,18,08,1, 11.8,1,1, 6.661, 10528.529, 436.681, 52860.086 24/10/15,04:09:42,19,08,1, 11.8,1,1, 6.661, 10528.546, 436.676, 52860.125 24/10/15,04:09:43,00,08,1, 11.9,1,1, 6.653, 10528.545, 436.676, 52860.125 24/10/15,04:09:43,01,08,1, 11.9,1,1, 6.653, 10528.575, 436.677, 52860.087 24/10/15,04:09:43,02,08,1, 11.9,1,1, 6.653, 10528.568, 436.696, 52860.132 24/10/15,04:09:43,03,08,1, 11.9,1,1, 6.653, 10528.607, 436.676, 52860.067 24/10/15,04:09:43,04,08,1, 11.9,1,1, 6.653, 10528.597, 436.690, 52860.118 24/10/15,04:09:43,05,08,1, 11.9,1,1, 6.653, 10528.595, 436.691, 52860.128 24/10/15,04:09:43,06,08,1, 11.9,1,1, 6.653, 10528.600, 436.710, 52860.138 24/10/15,04:09:43,07,08,1, 11.9,1,1, 6.653, 10528.617, 436.703, 52860.133 24/10/15,04:09:43,08,08,1, 11.9,1,1, 6.653, 10528.621, 436.666, 52860.089 24/10/15,04:09:43,09,08,1, 11.9,1,1, 6.653, 10528.643, 436.674, 52860.066 24/10/15,04:09:43,10,08,1, 11.9,1,1, 6.653, 10528.616, 436.682, 52860.045 24/10/15,04:09:43,11,08,1, 11.9,1,1, 6.653, 10528.643, 436.683, 52860.081 24/10/15,04:09:43,12,08,1, 11.9,1,1, 6.653, 10528.632, 436.686, 52860.093 24/10/15,04:09:43,13,08,1, 11.9,1,1, 6.653, 10528.662, 436.681, 52860.024 24/10/15,04:09:43,14,08,1, 11.9,1,1, 6.653, 10528.638, 436.686, 52860.086 24/10/15,04:09:43,15,08,1, 11.9,1,1, 6.653, 10528.671, 436.664, 52860.070 24/10/15,04:09:43,16,08,1, 11.9,1,1, 6.653, 10528.682, 436.677, 52860.092 24/10/15,04:09:43,17,08,1, 11.9,1,1, 6.653, 10528.676, 436.684, 52860.112 24/10/15,04:09:43,18,08,1, 11.9,1,1, 6.653, 10528.694, 436.674, 52860.099 24/10/15,04:09:43,19,08,1, 11.9,1,1, 6.653, 10528.686, 436.670, 52860.139 24/10/15,04:09:44,00,09,1, 11.9,1,1, 6.656, 10528.679, 436.670, 52860.139 24/10/15,04:09:44,01,09,1, 11.9,1,1, 6.656, 10528.702, 436.692, 52860.094 24/10/15,04:09:44,02,09,1, 11.9,1,1, 6.656, 10528.745, 436.707, 52860.108 24/10/15,04:09:44,03,09,1, 11.9,1,1, 6.656, 10528.689, 436.680, 52860.063 24/10/15,04:09:44,04,09,1, 11.9,1,1, 6.656, 10528.736, 436.701, 52860.086 24/10/15,04:09:44,05,09,1, 11.9,1,1, 6.656, 10528.737, 436.694, 52860.027 24/10/15,04:09:44,06,09,1, 11.9,1,1, 6.656, 10528.745, 436.694, 52860.061 24/10/15,04:09:44,07,09,1, 11.9,1,1, 6.656, 10528.736, 436.727, 52860.068 24/10/15,04:09:44,08,09,1, 11.9,1,1, 6.656, 10528.747, 436.707, 52860.132 24/10/15,04:09:44,09,09,1, 11.9,1,1, 6.656, 10528.762, 436.715, 52860.125 24/10/15,04:09:44,10,09,1, 11.9,1,1, 6.656, 10528.739, 436.716, 52860.078 24/10/15,04:09:44,11,09,1, 11.9,1,1, 6.656, 10528.731, 436.704, 52860.066 24/10/15,04:09:44,12,09,1, 11.9,1,1, 6.656, 10528.760, 436.716, 52860.084 24/10/15,04:09:44,13,09,1, 11.9,1,1, 6.656, 10528.765, 436.702, 52860.116 24/10/15,04:09:44,14,09,1, 11.9,1,1, 6.656, 10528.779, 436.708, 52860.062 24/10/15,04:09:44,15,09,1, 11.9,1,1, 6.656, 10528.790, 436.700, 52860.061 24/10/15,04:09:44,16,09,1, 11.9,1,1, 6.656, 10528.770, 436.702, 52860.113 24/10/15,04:09:44,17,09,1, 11.9,1,1, 6.656, 10528.814, 436.713, 52860.071 24/10/15,04:09:44,18,09,1, 11.9,1,1, 6.656, 10528.783, 436.713, 52860.065 24/10/15,04:09:44,19,09,1, 11.9,1,1, 6.656, 10528.789, 436.712, 52860.031 24/10/15,04:09:45,00,09,1, 11.9,1,1, 6.660, 10528.787, 436.712, 52860.031 24/10/15,04:09:45,01,09,1, 11.9,1,1, 6.660, 10528.832, 436.709, 52860.092 24/10/15,04:09:45,02,09,1, 11.9,1,1, 6.660, 10528.834, 436.732, 52860.025 24/10/15,04:09:45,03,09,1, 11.9,1,1, 6.660, 10528.807, 436.723, 52860.079 24/10/15,04:09:45,04,09,1, 11.9,1,1, 6.660, 10528.832, 436.734, 52860.149 24/10/15,04:09:45,05,09,1, 11.9,1,1, 6.660, 10528.841, 436.714, 52860.053 24/10/15,04:09:45,06,09,1, 11.9,1,1, 6.660, 10528.852, 436.732, 52860.111 24/10/15,04:09:45,07,09,1, 11.9,1,1, 6.660, 10528.858, 436.724, 52860.101 24/10/15,04:09:45,08,09,1, 11.9,1,1, 6.660, 10528.855, 436.713, 52860.092 24/10/15,04:09:45,09,09,1, 11.9,1,1, 6.660, 10528.877, 436.718, 52860.034 24/10/15,04:09:45,10,09,1, 11.9,1,1, 6.660, 10528.859, 436.721, 52860.052 24/10/15,04:09:45,11,09,1, 11.9,1,1, 6.660, 10528.868, 436.723, 52860.054 24/10/15,04:09:45,12,09,1, 11.9,1,1, 6.660, 10528.902, 436.700, 52860.028 24/10/15,04:09:45,13,09,1, 11.9,1,1, 6.660, 10528.877, 436.706, 52860.053 24/10/15,04:09:45,14,09,1, 11.9,1,1, 6.660, 10528.876, 436.716, 52860.042 24/10/15,04:09:45,15,09,1, 11.9,1,1, 6.660, 10528.868, 436.718, 52860.014 24/10/15,04:09:45,16,09,1, 11.9,1,1, 6.660, 10528.901, 436.696, 52860.033 24/10/15,04:09:45,17,09,1, 11.9,1,1, 6.660, 10528.905, 436.680, 52859.983 24/10/15,04:09:45,18,09,1, 11.9,1,1, 6.660, 10528.927, 436.678, 52859.963 24/10/15,04:09:45,19,09,1, 11.9,1,1, 6.660, 10528.899, 436.701, 52860.037 24/10/15,04:09:46,00,09,1, 11.9,1,1, 6.656, 10528.896, 436.701, 52860.037 24/10/15,04:09:46,01,09,1, 11.9,1,1, 6.656, 10528.904, 436.685, 52859.993 24/10/15,04:09:46,02,09,1, 11.9,1,1, 6.656, 10528.923, 436.690, 52860.091 24/10/15,04:09:46,03,09,1, 11.9,1,1, 6.656, 10528.922, 436.695, 52859.989 24/10/15,04:09:46,04,09,1, 11.9,1,1, 6.656, 10528.927, 436.720, 52860.101 24/10/15,04:09:46,05,09,1, 11.9,1,1, 6.656, 10528.935, 436.719, 52860.108 24/10/15,04:09:46,06,09,1, 11.9,1,1, 6.656, 10528.940, 436.700, 52860.108 24/10/15,04:09:46,07,09,1, 11.9,1,1, 6.656, 10528.942, 436.717, 52860.061 24/10/15,04:09:46,08,09,1, 11.9,1,1, 6.656, 10528.954, 436.699, 52859.965 24/10/15,04:09:46,09,09,1, 11.9,1,1, 6.656, 10528.951, 436.705, 52860.070 24/10/15,04:09:46,10,09,1, 11.9,1,1, 6.656, 10528.954, 436.690, 52859.995 24/10/15,04:09:46,11,09,1, 11.9,1,1, 6.656, 10528.971, 436.693, 52859.963 24/10/15,04:09:46,12,09,1, 11.9,1,1, 6.656, 10528.977, 436.686, 52859.992 24/10/15,04:09:46,13,09,1, 11.9,1,1, 6.656, 10528.974, 436.715, 52860.022 24/10/15,04:09:46,14,09,1, 11.9,1,1, 6.656, 10528.991, 436.702, 52859.970 24/10/15,04:09:46,15,09,1, 11.9,1,1, 6.656, 10528.970, 436.683, 52859.959 24/10/15,04:09:46,16,09,1, 11.9,1,1, 6.656, 10528.969, 436.672, 52860.055 24/10/15,04:09:46,17,09,1, 11.9,1,1, 6.656, 10529.002, 436.673, 52860.014 24/10/15,04:09:46,18,09,1, 11.9,1,1, 6.656, 10529.006, 436.661, 52859.999 24/10/15,04:09:46,19,09,1, 11.9,1,1, 6.656, 10529.000, 436.653, 52859.969 24/10/15,04:09:47,00,09,1, 11.9,1,1, 6.660, 10528.996, 436.653, 52859.969 24/10/15,04:09:47,01,09,1, 11.9,1,1, 6.660, 10529.004, 436.670, 52860.045 24/10/15,04:09:47,02,09,1, 11.9,1,1, 6.660, 10529.034, 436.648, 52859.932 24/10/15,04:09:47,03,09,1, 11.9,1,1, 6.660, 10529.021, 436.673, 52859.970 24/10/15,04:09:47,04,09,1, 11.9,1,1, 6.660, 10529.040, 436.671, 52859.974 24/10/15,04:09:47,05,09,1, 11.9,1,1, 6.660, 10529.014, 436.664, 52859.955 24/10/15,04:09:47,06,09,1, 11.9,1,1, 6.660, 10529.052, 436.659, 52859.982 24/10/15,04:09:47,07,09,1, 11.9,1,1, 6.660, 10529.062, 436.644, 52859.900 24/10/15,04:09:47,08,09,1, 11.9,1,1, 6.660, 10529.032, 436.626, 52859.874 24/10/15,04:09:47,09,09,1, 11.9,1,1, 6.660, 10529.029, 436.632, 52859.906 24/10/15,04:09:47,10,09,1, 11.9,1,1, 6.660, 10529.038, 436.679, 52859.977 24/10/15,04:09:47,11,09,1, 11.9,1,1, 6.660, 10529.047, 436.635, 52859.914 24/10/15,04:09:47,12,09,1, 11.9,1,1, 6.660, 10529.065, 436.627, 52859.950 24/10/15,04:09:47,13,09,1, 11.9,1,1, 6.660, 10529.058, 436.632, 52859.939 24/10/15,04:09:47,14,09,1, 11.9,1,1, 6.660, 10529.080, 436.635, 52859.942 24/10/15,04:09:47,15,09,1, 11.9,1,1, 6.660, 10529.080, 436.622, 52859.904 24/10/15,04:09:47,16,09,1, 11.9,1,1, 6.660, 10529.067, 436.628, 52859.896 24/10/15,04:09:47,17,09,1, 11.9,1,1, 6.660, 10529.074, 436.641, 52859.980 24/10/15,04:09:47,18,09,1, 11.9,1,1, 6.660, 10529.079, 436.613, 52859.859 24/10/15,04:09:47,19,09,1, 11.9,1,1, 6.660, 10529.100, 436.623, 52859.898 24/10/15,04:09:48,00,09,1, 11.9,1,1, 6.659, 10529.096, 436.623, 52859.898 24/10/15,04:09:48,01,09,1, 11.9,1,1, 6.659, 10529.109, 436.633, 52859.933 24/10/15,04:09:48,02,09,1, 11.9,1,1, 6.659, 10529.109, 436.639, 52859.919 24/10/15,04:09:48,03,09,1, 11.9,1,1, 6.659, 10529.090, 436.622, 52859.908 24/10/15,04:09:48,04,09,1, 11.9,1,1, 6.659, 10529.121, 436.605, 52859.893 24/10/15,04:09:48,05,09,1, 11.9,1,1, 6.659, 10529.124, 436.625, 52859.940 24/10/15,04:09:48,06,09,1, 11.9,1,1, 6.659, 10529.133, 436.621, 52859.929 24/10/15,04:09:48,07,09,1, 11.9,1,1, 6.659, 10529.127, 436.619, 52859.945 24/10/15,04:09:48,08,09,1, 11.9,1,1, 6.659, 10529.125, 436.605, 52859.910 24/10/15,04:09:48,09,09,1, 11.9,1,1, 6.659, 10529.146, 436.640, 52859.946 24/10/15,04:09:48,10,09,1, 11.9,1,1, 6.659, 10529.128, 436.611, 52859.941 24/10/15,04:09:48,11,09,1, 11.9,1,1, 6.659, 10529.156, 436.599, 52859.927 24/10/15,04:09:48,12,09,1, 11.9,1,1, 6.659, 10529.168, 436.599, 52859.921 24/10/15,04:09:48,13,09,1, 11.9,1,1, 6.659, 10529.140, 436.594, 52859.958 24/10/15,04:09:48,14,09,1, 11.9,1,1, 6.659, 10529.148, 436.603, 52859.947 24/10/15,04:09:48,15,09,1, 11.9,1,1, 6.659, 10529.160, 436.597, 52859.887 24/10/15,04:09:48,16,09,1, 11.9,1,1, 6.659, 10529.153, 436.588, 52859.959 24/10/15,04:09:48,17,09,1, 11.9,1,1, 6.659, 10529.167, 436.608, 52859.975 24/10/15,04:09:48,18,09,1, 11.9,1,1, 6.659, 10529.181, 436.593, 52859.880 24/10/15,04:09:48,19,09,1, 11.9,1,1, 6.659, 10529.166, 436.601, 52859.944 24/10/15,04:09:49,00,10,1, 11.9,1,1, 6.659, 10529.163, 436.601, 52859.944 24/10/15,04:09:49,01,10,1, 11.9,1,1, 6.659, 10529.175, 436.599, 52859.880 24/10/15,04:09:49,02,10,1, 11.9,1,1, 6.659, 10529.199, 436.591, 52859.886 24/10/15,04:09:49,03,10,1, 11.9,1,1, 6.659, 10529.198, 436.590, 52859.876 24/10/15,04:09:49,04,10,1, 11.9,1,1, 6.659, 10529.195, 436.607, 52859.885 24/10/15,04:09:49,05,10,1, 11.9,1,1, 6.659, 10529.217, 436.573, 52859.907 24/10/15,04:09:49,06,10,1, 11.9,1,1, 6.659, 10529.217, 436.586, 52859.880 24/10/15,04:09:49,07,10,1, 11.9,1,1, 6.659, 10529.200, 436.579, 52859.924 24/10/15,04:09:49,08,10,1, 11.9,1,1, 6.659, 10529.229, 436.576, 52859.853 24/10/15,04:09:49,09,10,1, 11.9,1,1, 6.659, 10529.223, 436.591, 52859.883 24/10/15,04:09:49,10,10,1, 11.9,1,1, 6.659, 10529.243, 436.554, 52859.702 24/10/15,04:09:49,11,10,1, 11.9,1,1, 6.659, 10529.226, 436.578, 52859.882 24/10/15,04:09:49,12,10,1, 11.9,1,1, 6.659, 10529.241, 436.609, 52859.876 24/10/15,04:09:49,13,10,1, 11.9,1,1, 6.659, 10529.235, 436.584, 52859.889 24/10/15,04:09:49,14,10,1, 11.9,1,1, 6.659, 10529.230, 436.589, 52859.859 24/10/15,04:09:49,15,10,1, 11.9,1,1, 6.659, 10529.278, 436.571, 52859.859 24/10/15,04:09:49,16,10,1, 11.9,1,1, 6.659, 10529.282, 436.578, 52859.850 24/10/15,04:09:49,17,10,1, 11.9,1,1, 6.659, 10529.276, 436.579, 52859.907 24/10/15,04:09:49,18,10,1, 11.9,1,1, 6.659, 10529.260, 436.565, 52859.897 24/10/15,04:09:49,19,10,1, 11.9,1,1, 6.659, 10529.278, 436.578, 52859.876 24/10/15,04:09:50,00,09,1, 11.9,1,1, 6.659, 10529.271, 436.578, 52859.876 24/10/15,04:09:50,01,09,1, 11.9,1,1, 6.659, 10529.276, 436.582, 52859.822 24/10/15,04:09:50,02,09,1, 11.9,1,1, 6.659, 10529.288, 436.574, 52859.835 24/10/15,04:09:50,03,09,1, 11.9,1,1, 6.659, 10529.317, 436.565, 52859.806 24/10/15,04:09:50,04,09,1, 11.9,1,1, 6.659, 10529.312, 436.582, 52859.791 24/10/15,04:09:50,05,09,1, 11.9,1,1, 6.659, 10529.308, 436.555, 52859.854 24/10/15,04:09:50,06,09,1, 11.9,1,1, 6.659, 10529.296, 436.550, 52859.862 24/10/15,04:09:50,07,09,1, 11.9,1,1, 6.659, 10529.317, 436.546, 52859.848 24/10/15,04:09:50,08,09,1, 11.9,1,1, 6.659, 10529.327, 436.555, 52859.825 24/10/15,04:09:50,09,09,1, 11.9,1,1, 6.659, 10529.322, 436.535, 52859.835 24/10/15,04:09:50,10,09,1, 11.9,1,1, 6.659, 10529.321, 436.537, 52859.753 24/10/15,04:09:50,11,09,1, 11.9,1,1, 6.659, 10529.338, 436.562, 52859.869 24/10/15,04:09:50,12,09,1, 11.9,1,1, 6.659, 10529.360, 436.564, 52859.844 24/10/15,04:09:50,13,09,1, 11.9,1,1, 6.659, 10529.335, 436.554, 52859.779 24/10/15,04:09:50,14,09,1, 11.9,1,1, 6.659, 10529.346, 436.566, 52859.771 24/10/15,04:09:50,15,09,1, 11.9,1,1, 6.659, 10529.354, 436.548, 52859.853 24/10/15,04:09:50,16,09,1, 11.9,1,1, 6.659, 10529.351, 436.551, 52859.801 24/10/15,04:09:50,17,09,1, 11.9,1,1, 6.659, 10529.350, 436.544, 52859.841 24/10/15,04:09:50,18,09,1, 11.9,1,1, 6.659, 10529.365, 436.559, 52859.840 24/10/15,04:09:50,19,09,1, 11.9,1,1, 6.659, 10529.370, 436.545, 52859.805 24/10/15,04:09:51,00,09,1, 11.9,1,1, 6.659, 10529.363, 436.545, 52859.805 24/10/15,04:09:51,01,09,1, 11.9,1,1, 6.659, 10529.364, 436.547, 52859.793 24/10/15,04:09:51,02,09,1, 11.9,1,1, 6.659, 10529.394, 436.543, 52859.819 24/10/15,04:09:51,03,09,1, 11.9,1,1, 6.659, 10529.373, 436.551, 52859.787 24/10/15,04:09:51,04,09,1, 11.9,1,1, 6.659, 10529.391, 436.532, 52859.802 24/10/15,04:09:51,05,09,1, 11.9,1,1, 6.659, 10529.388, 436.543, 52859.817 24/10/15,04:09:51,06,09,1, 11.9,1,1, 6.659, 10529.414, 436.546, 52859.820 24/10/15,04:09:51,07,09,1, 11.9,1,1, 6.659, 10529.411, 436.564, 52859.811 24/10/15,04:09:51,08,09,1, 11.9,1,1, 6.659, 10529.437, 436.539, 52859.807 24/10/15,04:09:51,09,09,1, 11.9,1,1, 6.659, 10529.429, 436.551, 52859.852 24/10/15,04:09:51,10,09,1, 11.9,1,1, 6.659, 10529.444, 436.530, 52859.734 24/10/15,04:09:51,11,09,1, 11.9,1,1, 6.659, 10529.439, 436.542, 52859.841 24/10/15,04:09:51,12,09,1, 11.9,1,1, 6.659, 10529.465, 436.537, 52859.758 24/10/15,04:09:51,13,09,1, 11.9,1,1, 6.659, 10529.478, 436.534, 52859.850 24/10/15,04:09:51,14,09,1, 11.9,1,1, 6.659, 10529.476, 436.520, 52859.763 24/10/15,04:09:51,15,09,1, 11.9,1,1, 6.659, 10529.484, 436.528, 52859.785 24/10/15,04:09:51,16,09,1, 11.9,1,1, 6.659, 10529.476, 436.500, 52859.738 24/10/15,04:09:51,17,09,1, 11.9,1,1, 6.659, 10529.512, 436.525, 52859.784 24/10/15,04:09:51,18,09,1, 11.9,1,1, 6.659, 10529.462, 436.522, 52859.860 24/10/15,04:09:51,19,09,1, 11.9,1,1, 6.659, 10529.525, 436.511, 52859.744 24/10/15,04:09:52,00,09,1, 11.9,1,1, 6.660, 10529.522, 436.511, 52859.744 24/10/15,04:09:52,01,09,1, 11.9,1,1, 6.660, 10529.516, 436.497, 52859.764 24/10/15,04:09:52,02,09,1, 11.9,1,1, 6.660, 10529.532, 436.506, 52859.781 24/10/15,04:09:52,03,09,1, 11.9,1,1, 6.660, 10529.536, 436.512, 52859.786 24/10/15,04:09:52,04,09,1, 11.9,1,1, 6.660, 10529.554, 436.509, 52859.793 24/10/15,04:09:52,05,09,1, 11.9,1,1, 6.660, 10529.533, 436.510, 52859.793 24/10/15,04:09:52,06,09,1, 11.9,1,1, 6.660, 10529.522, 436.496, 52859.786 24/10/15,04:09:52,07,09,1, 11.9,1,1, 6.660, 10529.557, 436.490, 52859.771 24/10/15,04:09:52,08,09,1, 11.9,1,1, 6.660, 10529.566, 436.506, 52859.743 24/10/15,04:09:52,09,09,1, 11.9,1,1, 6.660, 10529.551, 436.508, 52859.777 24/10/15,04:09:52,10,09,1, 11.9,1,1, 6.660, 10529.551, 436.476, 52859.727 24/10/15,04:09:52,11,09,1, 11.9,1,1, 6.660, 10529.598, 436.475, 52859.725 24/10/15,04:09:52,12,09,1, 11.9,1,1, 6.660, 10529.600, 436.465, 52859.756 24/10/15,04:09:52,13,09,1, 11.9,1,1, 6.660, 10529.582, 436.468, 52859.727 24/10/15,04:09:52,14,09,1, 11.9,1,1, 6.660, 10529.594, 436.478, 52859.755 24/10/15,04:09:52,15,09,1, 11.9,1,1, 6.660, 10529.618, 436.489, 52859.809 24/10/15,04:09:52,16,09,1, 11.9,1,1, 6.660, 10529.596, 436.466, 52859.807 24/10/15,04:09:52,17,09,1, 11.9,1,1, 6.660, 10529.619, 436.473, 52859.706 24/10/15,04:09:52,18,09,1, 11.9,1,1, 6.660, 10529.626, 436.458, 52859.730 24/10/15,04:09:52,19,09,1, 11.9,1,1, 6.660, 10529.643, 436.472, 52859.748 24/10/15,04:09:53,00,08,1, 11.9,1,1, 6.657, 10529.639, 436.472, 52859.748 24/10/15,04:09:53,01,08,1, 11.9,1,1, 6.657, 10529.647, 436.446, 52859.701 24/10/15,04:09:53,02,08,1, 11.9,1,1, 6.657, 10529.647, 436.466, 52859.724 24/10/15,04:09:53,03,08,1, 11.9,1,1, 6.657, 10529.659, 436.458, 52859.712 24/10/15,04:09:53,04,08,1, 11.9,1,1, 6.657, 10529.663, 436.477, 52859.722 24/10/15,04:09:53,05,08,1, 11.9,1,1, 6.657, 10529.675, 436.479, 52859.775 24/10/15,04:09:53,06,08,1, 11.9,1,1, 6.657, 10529.672, 436.472, 52859.725 24/10/15,04:09:53,07,08,1, 11.9,1,1, 6.657, 10529.690, 436.423, 52859.730 24/10/15,04:09:53,08,08,1, 11.9,1,1, 6.657, 10529.669, 436.457, 52859.686 24/10/15,04:09:53,09,08,1, 11.9,1,1, 6.657, 10529.690, 436.452, 52859.684 24/10/15,04:09:53,10,08,1, 11.9,1,1, 6.657, 10529.685, 436.438, 52859.641 24/10/15,04:09:53,11,08,1, 11.9,1,1, 6.657, 10529.710, 436.450, 52859.682 24/10/15,04:09:53,12,08,1, 11.9,1,1, 6.657, 10529.709, 436.439, 52859.680 24/10/15,04:09:53,13,08,1, 11.9,1,1, 6.657, 10529.725, 436.452, 52859.704 24/10/15,04:09:53,14,08,1, 11.9,1,1, 6.657, 10529.709, 436.449, 52859.683 24/10/15,04:09:53,15,08,1, 11.9,1,1, 6.657, 10529.709, 436.423, 52859.657 24/10/15,04:09:53,16,08,1, 11.9,1,1, 6.657, 10529.741, 436.421, 52859.634 24/10/15,04:09:53,17,08,1, 11.9,1,1, 6.657, 10529.708, 436.407, 52859.676 24/10/15,04:09:53,18,08,1, 11.9,1,1, 6.657, 10529.718, 436.442, 52859.661 24/10/15,04:09:53,19,08,1, 11.9,1,1, 6.657, 10529.732, 436.441, 52859.618 24/10/15,04:09:54,00,08,1, 11.9,1,1, 6.659, 10529.730, 436.441, 52859.618 24/10/15,04:09:54,01,08,1, 11.9,1,1, 6.659, 10529.763, 436.403, 52859.629 24/10/15,04:09:54,02,08,1, 11.9,1,1, 6.659, 10529.762, 436.425, 52859.615 24/10/15,04:09:54,03,08,1, 11.9,1,1, 6.659, 10529.778, 436.398, 52859.613 24/10/15,04:09:54,04,08,1, 11.9,1,1, 6.659, 10529.783, 436.427, 52859.682 24/10/15,04:09:54,05,08,1, 11.9,1,1, 6.659, 10529.775, 436.432, 52859.620 24/10/15,04:09:54,06,08,1, 11.9,1,1, 6.659, 10529.805, 436.404, 52859.556 24/10/15,04:09:54,07,08,1, 11.9,1,1, 6.659, 10529.773, 436.417, 52859.660 24/10/15,04:09:54,08,08,1, 11.9,1,1, 6.659, 10529.761, 436.417, 52859.731 24/10/15,04:09:54,09,08,1, 11.9,1,1, 6.659, 10529.802, 436.403, 52859.722 24/10/15,04:09:54,10,08,1, 11.9,1,1, 6.659, 10529.809, 436.418, 52859.712 24/10/15,04:09:54,11,08,1, 11.9,1,1, 6.659, 10529.815, 436.394, 52859.652 24/10/15,04:09:54,12,08,1, 11.9,1,1, 6.659, 10529.830, 436.403, 52859.657 24/10/15,04:09:54,13,08,1, 11.9,1,1, 6.659, 10529.833, 436.393, 52859.634 24/10/15,04:09:54,14,08,1, 11.9,1,1, 6.659, 10529.858, 436.402, 52859.684 24/10/15,04:09:54,15,08,1, 11.9,1,1, 6.659, 10529.849, 436.366, 52859.571 24/10/15,04:09:54,16,08,1, 11.9,1,1, 6.659, 10529.860, 436.375, 52859.649 24/10/15,04:09:54,17,08,1, 11.9,1,1, 6.659, 10529.874, 436.380, 52859.641 24/10/15,04:09:54,18,08,1, 11.9,1,1, 6.659, 10529.881, 436.366, 52859.587 24/10/15,04:09:54,19,08,1, 11.9,1,1, 6.659, 10529.870, 436.373, 52859.628 24/10/15,04:09:55,00,09,1, 11.9,1,1, 6.658, 10529.864, 436.373, 52859.628 24/10/15,04:09:55,01,09,1, 11.9,1,1, 6.658, 10529.890, 436.372, 52859.654 24/10/15,04:09:55,02,09,1, 11.9,1,1, 6.658, 10529.885, 436.369, 52859.621 24/10/15,04:09:55,03,09,1, 11.9,1,1, 6.658, 10529.889, 436.375, 52859.666 24/10/15,04:09:55,04,09,1, 11.9,1,1, 6.658, 10529.883, 436.360, 52859.623 24/10/15,04:09:55,05,09,1, 11.9,1,1, 6.658, 10529.899, 436.377, 52859.591 24/10/15,04:09:55,06,09,1, 11.9,1,1, 6.658, 10529.880, 436.367, 52859.628 24/10/15,04:09:55,07,09,1, 11.9,1,1, 6.658, 10529.907, 436.364, 52859.638 24/10/15,04:09:55,08,09,1, 11.9,1,1, 6.658, 10529.922, 436.359, 52859.649 24/10/15,04:09:55,09,09,1, 11.9,1,1, 6.658, 10529.924, 436.380, 52859.562 24/10/15,04:09:55,10,09,1, 11.9,1,1, 6.658, 10529.933, 436.348, 52859.571 24/10/15,04:09:55,11,09,1, 11.9,1,1, 6.658, 10529.941, 436.354, 52859.589 24/10/15,04:09:55,12,09,1, 11.9,1,1, 6.658, 10529.912, 436.360, 52859.588 24/10/15,04:09:55,13,09,1, 11.9,1,1, 6.658, 10529.962, 436.349, 52859.608 24/10/15,04:09:55,14,09,1, 11.9,1,1, 6.658, 10529.915, 436.339, 52859.558 24/10/15,04:09:55,15,09,1, 11.9,1,1, 6.658, 10529.949, 436.351, 52859.602 24/10/15,04:09:55,16,09,1, 11.9,1,1, 6.658, 10529.949, 436.342, 52859.579 24/10/15,04:09:55,17,09,1, 11.9,1,1, 6.658, 10529.948, 436.337, 52859.629 24/10/15,04:09:55,18,09,1, 11.9,1,1, 6.658, 10529.955, 436.339, 52859.553 24/10/15,04:09:55,19,09,1, 11.9,1,1, 6.658, 10529.967, 436.324, 52859.548 24/10/15,04:09:56,00,08,1, 11.9,1,1, 6.660, 10529.964, 436.324, 52859.548 24/10/15,04:09:56,01,08,1, 11.9,1,1, 6.660, 10529.969, 436.318, 52859.543 24/10/15,04:09:56,02,08,1, 11.9,1,1, 6.660, 10529.969, 436.347, 52859.543 24/10/15,04:09:56,03,08,1, 11.9,1,1, 6.660, 10529.951, 436.333, 52859.483 24/10/15,04:09:56,04,08,1, 11.9,1,1, 6.660, 10529.980, 436.349, 52859.519 24/10/15,04:09:56,05,08,1, 11.9,1,1, 6.660, 10530.005, 436.322, 52859.556 24/10/15,04:09:56,06,08,1, 11.9,1,1, 6.660, 10529.977, 436.321, 52859.545 24/10/15,04:09:56,07,08,1, 11.9,1,1, 6.660, 10529.999, 436.321, 52859.570 24/10/15,04:09:56,08,08,1, 11.9,1,1, 6.660, 10530.019, 436.310, 52859.553 24/10/15,04:09:56,09,08,1, 11.9,1,1, 6.660, 10530.026, 436.310, 52859.534 24/10/15,04:09:56,10,08,1, 11.9,1,1, 6.660, 10530.011, 436.301, 52859.569 24/10/15,04:09:56,11,08,1, 11.9,1,1, 6.660, 10530.016, 436.323, 52859.540 24/10/15,04:09:56,12,08,1, 11.9,1,1, 6.660, 10530.005, 436.297, 52859.558 24/10/15,04:09:56,13,08,1, 11.9,1,1, 6.660, 10529.998, 436.308, 52859.527 24/10/15,04:09:56,14,08,1, 11.9,1,1, 6.660, 10530.017, 436.308, 52859.505 24/10/15,04:09:56,15,08,1, 11.9,1,1, 6.660, 10530.025, 436.316, 52859.502 24/10/15,04:09:56,16,08,1, 11.9,1,1, 6.660, 10530.033, 436.317, 52859.537 24/10/15,04:09:56,17,08,1, 11.9,1,1, 6.660, 10530.023, 436.291, 52859.525 24/10/15,04:09:56,18,08,1, 11.9,1,1, 6.660, 10530.058, 436.302, 52859.517 24/10/15,04:09:56,19,08,1, 11.9,1,1, 6.660, 10530.042, 436.286, 52859.504 24/10/15,04:09:57,00,09,1, 11.9,1,1, 6.659, 10530.039, 436.286, 52859.504 24/10/15,04:09:57,01,09,1, 11.9,1,1, 6.659, 10530.074, 436.291, 52859.564 24/10/15,04:09:57,02,09,1, 11.9,1,1, 6.659, 10530.033, 436.340, 52859.698 24/10/15,04:09:57,03,09,1, 11.9,1,1, 6.659, 10530.051, 436.334, 52859.675 24/10/15,04:09:57,04,09,1, 11.9,1,1, 6.659, 10530.057, 436.355, 52859.787 24/10/15,04:09:57,05,09,1, 11.9,1,1, 6.659, 10530.041, 436.342, 52859.685 24/10/15,04:09:57,06,09,1, 11.9,1,1, 6.659, 10530.046, 436.334, 52859.758 24/10/15,04:09:57,07,09,1, 11.9,1,1, 6.659, 10530.063, 436.316, 52859.723 24/10/15,04:09:57,08,09,1, 11.9,1,1, 6.659, 10530.060, 436.320, 52859.748 24/10/15,04:09:57,09,09,1, 11.9,1,1, 6.659, 10530.078, 436.309, 52859.699 24/10/15,04:09:57,10,09,1, 11.9,1,1, 6.659, 10530.071, 436.322, 52859.737 24/10/15,04:09:57,11,09,1, 11.9,1,1, 6.659, 10530.098, 436.312, 52859.524 24/10/15,04:09:57,12,09,1, 11.9,1,1, 6.659, 10530.061, 436.300, 52859.746 24/10/15,04:09:57,13,09,1, 11.9,1,1, 6.659, 10530.083, 436.300, 52859.678 24/10/15,04:09:57,14,09,1, 11.9,1,1, 6.659, 10530.075, 436.294, 52859.698 24/10/15,04:09:57,15,09,1, 11.9,1,1, 6.659, 10530.103, 436.301, 52859.682 24/10/15,04:09:57,16,09,1, 11.9,1,1, 6.659, 10530.079, 436.313, 52859.648 24/10/15,04:09:57,17,09,1, 11.9,1,1, 6.659, 10530.073, 436.291, 52859.692 24/10/15,04:09:57,18,09,1, 11.9,1,1, 6.659, 10530.103, 436.273, 52859.653 24/10/15,04:09:57,19,09,1, 11.9,1,1, 6.659, 10530.080, 436.312, 52859.642 24/10/15,04:09:58,00,09,1, 11.9,1,1, 6.658, 10530.072, 436.312, 52859.642 24/10/15,04:09:58,01,09,1, 11.9,1,1, 6.658, 10530.087, 436.307, 52859.672 24/10/15,04:09:58,02,09,1, 11.9,1,1, 6.658, 10530.124, 436.298, 52859.747 24/10/15,04:09:58,03,09,1, 11.9,1,1, 6.658, 10530.068, 436.303, 52859.689 24/10/15,04:09:58,04,09,1, 11.9,1,1, 6.658, 10530.117, 436.299, 52859.689 24/10/15,04:09:58,05,09,1, 11.9,1,1, 6.658, 10530.131, 436.278, 52859.661 24/10/15,04:09:58,06,09,1, 11.9,1,1, 6.658, 10530.082, 436.281, 52859.690 24/10/15,04:09:58,07,09,1, 11.9,1,1, 6.658, 10530.094, 436.277, 52859.679 24/10/15,04:09:58,08,09,1, 11.9,1,1, 6.658, 10530.113, 436.259, 52859.655 24/10/15,04:09:58,09,09,1, 11.9,1,1, 6.658, 10530.103, 436.275, 52859.652 24/10/15,04:09:58,10,09,1, 11.9,1,1, 6.658, 10530.082, 436.271, 52859.663 24/10/15,04:09:58,11,09,1, 11.9,1,1, 6.658, 10530.097, 436.257, 52859.652 24/10/15,04:09:58,12,09,1, 11.9,1,1, 6.658, 10530.129, 436.258, 52859.607 24/10/15,04:09:58,13,09,1, 11.9,1,1, 6.658, 10530.110, 436.241, 52859.591 24/10/15,04:09:58,14,09,1, 11.9,1,1, 6.658, 10530.128, 436.235, 52859.659 24/10/15,04:09:58,15,09,1, 11.9,1,1, 6.658, 10530.106, 436.236, 52859.602 24/10/15,04:09:58,16,09,1, 11.9,1,1, 6.658, 10530.096, 436.256, 52859.609 24/10/15,04:09:58,17,09,1, 11.9,1,1, 6.658, 10530.084, 436.242, 52859.587 24/10/15,04:09:58,18,09,1, 11.9,1,1, 6.658, 10530.100, 436.244, 52859.617 24/10/15,04:09:58,19,09,1, 11.9,1,1, 6.658, 10530.099, 436.244, 52859.632 24/10/15,04:09:59,00,09,1, 12.0,1,1, 6.656, 10530.097, 436.244, 52859.632 24/10/15,04:09:59,01,09,1, 12.0,1,1, 6.656, 10530.088, 436.240, 52859.590 24/10/15,04:09:59,02,09,1, 12.0,1,1, 6.656, 10530.115, 436.234, 52859.570 24/10/15,04:09:59,03,09,1, 12.0,1,1, 6.656, 10530.110, 436.227, 52859.561 24/10/15,04:09:59,04,09,1, 12.0,1,1, 6.656, 10530.107, 436.223, 52859.612 24/10/15,04:09:59,05,09,1, 12.0,1,1, 6.656, 10530.102, 436.218, 52859.591 24/10/15,04:09:59,06,09,1, 12.0,1,1, 6.656, 10530.105, 436.210, 52859.648 24/10/15,04:09:59,07,09,1, 12.0,1,1, 6.656, 10530.101, 436.197, 52859.595 24/10/15,04:09:59,08,09,1, 12.0,1,1, 6.656, 10530.094, 436.218, 52859.630 24/10/15,04:09:59,09,09,1, 12.0,1,1, 6.656, 10530.111, 436.182, 52859.551 24/10/15,04:09:59,10,09,1, 12.0,1,1, 6.656, 10530.110, 436.183, 52859.510 24/10/15,04:09:59,11,09,1, 12.0,1,1, 6.656, 10530.122, 436.166, 52859.553 24/10/15,04:09:59,12,09,1, 12.0,1,1, 6.656, 10530.131, 436.181, 52859.529 24/10/15,04:09:59,13,09,1, 12.0,1,1, 6.656, 10530.111, 436.170, 52859.576 24/10/15,04:09:59,14,09,1, 12.0,1,1, 6.656, 10530.126, 436.183, 52859.582 24/10/15,04:09:59,15,09,1, 12.0,1,1, 6.656, 10530.101, 436.154, 52859.491 24/10/15,04:09:59,16,09,1, 12.0,1,1, 6.656, 10530.121, 436.182, 52859.525 24/10/15,04:09:59,17,09,1, 12.0,1,1, 6.656, 10530.120, 436.154, 52859.485 24/10/15,04:09:59,18,09,1, 12.0,1,1, 6.656, 10530.089, 436.166, 52859.505 24/10/15,04:09:59,19,09,1, 12.0,1,1, 6.656, 10530.103, 436.164, 52859.544 24/10/15,04:10:00,00,09,1, 11.9,1,1, 6.650, 10530.097, 436.164, 52859.544 24/10/15,04:10:00,01,09,1, 11.9,1,1, 6.650, 10530.128, 436.145, 52859.502 24/10/15,04:10:00,02,09,1, 11.9,1,1, 6.650, 10530.108, 436.082, 52859.349 24/10/15,04:10:00,03,09,1, 11.9,1,1, 6.650, 10530.092, 436.075, 52859.386 24/10/15,04:10:00,04,09,1, 11.9,1,1, 6.650, 10530.126, 436.068, 52859.381 24/10/15,04:10:00,05,09,1, 11.9,1,1, 6.650, 10530.118, 436.060, 52859.350 24/10/15,04:10:00,06,09,1, 11.9,1,1, 6.650, 10530.094, 436.076, 52859.371 24/10/15,04:10:00,07,09,1, 11.9,1,1, 6.650, 10530.125, 436.064, 52859.367 24/10/15,04:10:00,08,09,1, 11.9,1,1, 6.650, 10530.122, 436.047, 52859.283 24/10/15,04:10:00,09,09,1, 11.9,1,1, 6.650, 10530.128, 436.066, 52859.296 24/10/15,04:10:00,10,09,1, 11.9,1,1, 6.650, 10530.128, 436.036, 52859.323 24/10/15,04:10:00,11,09,1, 11.9,1,1, 6.650, 10530.103, 436.032, 52859.295 24/10/15,04:10:00,12,09,1, 11.9,1,1, 6.650, 10530.093, 436.027, 52859.305 24/10/15,04:10:00,13,09,1, 11.9,1,1, 6.650, 10530.129, 436.054, 52859.342 24/10/15,04:10:00,14,09,1, 11.9,1,1, 6.650, 10530.109, 436.042, 52859.319 24/10/15,04:10:00,15,09,1, 11.9,1,1, 6.650, 10530.097, 436.028, 52859.255 24/10/15,04:10:00,16,09,1, 11.9,1,1, 6.650, 10530.091, 436.011, 52859.281 24/10/15,04:10:00,17,09,1, 11.9,1,1, 6.650, 10530.096, 436.018, 52859.284 24/10/15,04:10:00,18,09,1, 11.9,1,1, 6.650, 10530.114, 436.004, 52859.309 24/10/15,04:10:00,19,09,1, 11.9,1,1, 6.650, 10530.086, 436.001, 52859.319 24/10/15,04:10:01,00,09,1, 11.9,1,1, 6.657, 10530.081, 436.001, 52859.319 24/10/15,04:10:01,01,09,1, 11.9,1,1, 6.657, 10530.087, 435.977, 52859.288 24/10/15,04:10:01,02,09,1, 11.9,1,1, 6.657, 10530.092, 436.001, 52859.260 24/10/15,04:10:01,03,09,1, 11.9,1,1, 6.657, 10530.084, 435.984, 52859.227 24/10/15,04:10:01,04,09,1, 11.9,1,1, 6.657, 10530.097, 435.991, 52859.311 24/10/15,04:10:01,05,09,1, 11.9,1,1, 6.657, 10530.093, 435.976, 52859.296 24/10/15,04:10:01,06,09,1, 11.9,1,1, 6.657, 10530.117, 435.977, 52859.205 24/10/15,04:10:01,07,09,1, 11.9,1,1, 6.657, 10530.066, 435.963, 52859.236 24/10/15,04:10:01,08,09,1, 11.9,1,1, 6.657, 10530.074, 435.980, 52859.280 24/10/15,04:10:01,09,09,1, 11.9,1,1, 6.657, 10530.063, 435.954, 52859.242 24/10/15,04:10:01,10,09,1, 11.9,1,1, 6.657, 10530.066, 435.939, 52859.230 24/10/15,04:10:01,11,09,1, 11.9,1,1, 6.657, 10530.049, 435.944, 52859.243 24/10/15,04:10:01,12,09,1, 11.9,1,1, 6.657, 10530.073, 435.929, 52859.256 24/10/15,04:10:01,13,09,1, 11.9,1,1, 6.657, 10530.053, 435.938, 52859.278 24/10/15,04:10:01,14,09,1, 11.9,1,1, 6.657, 10530.053, 435.932, 52859.253 24/10/15,04:10:01,15,09,1, 11.9,1,1, 6.657, 10530.062, 435.940, 52859.271 24/10/15,04:10:01,16,09,1, 11.9,1,1, 6.657, 10530.047, 435.932, 52859.259 24/10/15,04:10:01,17,09,1, 11.9,1,1, 6.657, 10530.064, 435.900, 52859.189 24/10/15,04:10:01,18,09,1, 11.9,1,1, 6.657, 10530.032, 435.921, 52859.216 24/10/15,04:10:01,19,09,1, 11.9,1,1, 6.657, 10530.050, 435.918, 52859.195 24/10/15,04:10:02,00,09,1, 11.8,1,1, 6.654, 10530.047, 435.918, 52859.195 24/10/15,04:10:02,01,09,1, 11.8,1,1, 6.654, 10530.048, 435.918, 52859.300 24/10/15,04:10:02,02,09,1, 11.8,1,1, 6.654, 10530.040, 435.904, 52859.286 24/10/15,04:10:02,03,09,1, 11.8,1,1, 6.654, 10530.040, 435.922, 52859.239 24/10/15,04:10:02,04,09,1, 11.8,1,1, 6.654, 10530.026, 435.913, 52859.262 24/10/15,04:10:02,05,09,1, 11.8,1,1, 6.654, 10530.021, 435.909, 52859.236 24/10/15,04:10:02,06,09,1, 11.8,1,1, 6.654, 10529.995, 435.910, 52859.284 24/10/15,04:10:02,07,09,1, 11.8,1,1, 6.654, 10530.026, 435.912, 52859.239 24/10/15,04:10:02,08,09,1, 11.8,1,1, 6.654, 10530.014, 435.905, 52859.212 24/10/15,04:10:02,09,09,1, 11.8,1,1, 6.654, 10530.009, 435.886, 52859.234 24/10/15,04:10:02,10,09,1, 11.8,1,1, 6.654, 10530.024, 435.907, 52859.210 24/10/15,04:10:02,11,09,1, 11.8,1,1, 6.654, 10530.009, 435.880, 52859.198 24/10/15,04:10:02,12,09,1, 11.8,1,1, 6.654, 10529.988, 435.877, 52859.207 24/10/15,04:10:02,13,09,1, 11.8,1,1, 6.654, 10530.029, 435.855, 52859.202 24/10/15,04:10:02,14,09,1, 11.8,1,1, 6.654, 10529.999, 435.895, 52859.186 24/10/15,04:10:02,15,09,1, 11.8,1,1, 6.654, 10530.010, 435.843, 52859.170 24/10/15,04:10:02,16,09,1, 11.8,1,1, 6.654, 10529.991, 435.874, 52859.185 24/10/15,04:10:02,17,09,1, 11.8,1,1, 6.654, 10529.979, 435.868, 52859.199 24/10/15,04:10:02,18,09,1, 11.8,1,1, 6.654, 10529.975, 435.871, 52859.215 24/10/15,04:10:02,19,09,1, 11.8,1,1, 6.654, 10529.972, 435.870, 52859.204 24/10/15,04:10:03,00,09,1, 11.9,1,1, 6.651, 10529.964, 435.870, 52859.204 24/10/15,04:10:03,01,09,1, 11.9,1,1, 6.651, 10529.968, 435.860, 52859.158 24/10/15,04:10:03,02,09,1, 11.9,1,1, 6.651, 10529.987, 435.853, 52859.235 24/10/15,04:10:03,03,09,1, 11.9,1,1, 6.651, 10529.948, 435.853, 52859.241 24/10/15,04:10:03,04,09,1, 11.9,1,1, 6.651, 10529.978, 435.863, 52859.161 24/10/15,04:10:03,05,09,1, 11.9,1,1, 6.651, 10529.964, 435.867, 52859.264 24/10/15,04:10:03,06,09,1, 11.9,1,1, 6.651, 10529.966, 435.862, 52859.222 24/10/15,04:10:03,07,09,1, 11.9,1,1, 6.651, 10529.966, 435.872, 52859.262 24/10/15,04:10:03,08,09,1, 11.9,1,1, 6.651, 10529.953, 435.859, 52859.224 24/10/15,04:10:03,09,09,1, 11.9,1,1, 6.651, 10529.955, 435.817, 52859.210 24/10/15,04:10:03,10,09,1, 11.9,1,1, 6.651, 10529.950, 435.858, 52859.194 24/10/15,04:10:03,11,09,1, 11.9,1,1, 6.651, 10529.959, 435.843, 52859.217 24/10/15,04:10:03,12,09,1, 11.9,1,1, 6.651, 10529.967, 435.833, 52859.208 24/10/15,04:10:03,13,09,1, 11.9,1,1, 6.651, 10529.922, 435.825, 52859.169 24/10/15,04:10:03,14,09,1, 11.9,1,1, 6.651, 10529.952, 435.813, 52859.228 24/10/15,04:10:03,15,09,1, 11.9,1,1, 6.651, 10529.934, 435.832, 52859.166 24/10/15,04:10:03,16,09,1, 11.9,1,1, 6.651, 10529.938, 435.832, 52859.165 24/10/15,04:10:03,17,09,1, 11.9,1,1, 6.651, 10529.940, 435.838, 52859.238 24/10/15,04:10:03,18,09,1, 11.9,1,1, 6.651, 10529.927, 435.810, 52859.127 24/10/15,04:10:03,19,09,1, 11.9,1,1, 6.651, 10529.931, 435.829, 52859.205 24/10/15,04:10:04,00,09,1, 11.9,1,1, 6.658, 10529.931, 435.829, 52859.205 24/10/15,04:10:04,01,09,1, 11.9,1,1, 6.658, 10529.918, 435.821, 52859.237 24/10/15,04:10:04,02,09,1, 11.9,1,1, 6.658, 10529.930, 435.815, 52859.218 24/10/15,04:10:04,03,09,1, 11.9,1,1, 6.658, 10529.918, 435.799, 52859.189 24/10/15,04:10:04,04,09,1, 11.9,1,1, 6.658, 10529.930, 435.835, 52859.156 24/10/15,04:10:04,05,09,1, 11.9,1,1, 6.658, 10529.919, 435.824, 52859.182 24/10/15,04:10:04,06,09,1, 11.9,1,1, 6.658, 10529.918, 435.795, 52859.153 24/10/15,04:10:04,07,09,1, 11.9,1,1, 6.658, 10529.917, 435.808, 52859.191 24/10/15,04:10:04,08,09,1, 11.9,1,1, 6.658, 10529.898, 435.799, 52859.069 24/10/15,04:10:04,09,09,1, 11.9,1,1, 6.658, 10529.902, 435.795, 52859.145 24/10/15,04:10:04,10,09,1, 11.9,1,1, 6.658, 10529.901, 435.826, 52859.178 24/10/15,04:10:04,11,09,1, 11.9,1,1, 6.658, 10529.901, 435.785, 52859.166 24/10/15,04:10:04,12,09,1, 11.9,1,1, 6.658, 10529.895, 435.815, 52859.171 24/10/15,04:10:04,13,09,1, 11.9,1,1, 6.658, 10529.919, 435.802, 52859.167 24/10/15,04:10:04,14,09,1, 11.9,1,1, 6.658, 10529.895, 435.808, 52859.156 24/10/15,04:10:04,15,09,1, 11.9,1,1, 6.658, 10529.886, 435.778, 52859.135 24/10/15,04:10:04,16,09,1, 11.9,1,1, 6.658, 10529.900, 435.794, 52859.179 24/10/15,04:10:04,17,09,1, 11.9,1,1, 6.658, 10529.882, 435.811, 52859.135 24/10/15,04:10:04,18,09,1, 11.9,1,1, 6.658, 10529.871, 435.797, 52859.142 24/10/15,04:10:04,19,09,1, 11.9,1,1, 6.658, 10529.885, 435.812, 52859.171 24/10/15,04:10:05,00,09,1, 11.8,1,1, 6.660, 10529.881, 435.812, 52859.171 24/10/15,04:10:05,01,09,1, 11.8,1,1, 6.660, 10529.867, 435.770, 52859.137 24/10/15,04:10:05,02,09,1, 11.8,1,1, 6.660, 10529.909, 435.777, 52859.138 24/10/15,04:10:05,03,09,1, 11.8,1,1, 6.660, 10529.877, 435.774, 52859.215 24/10/15,04:10:05,04,09,1, 11.8,1,1, 6.660, 10529.895, 435.758, 52859.163 24/10/15,04:10:05,05,09,1, 11.8,1,1, 6.660, 10529.878, 435.758, 52859.086 24/10/15,04:10:05,06,09,1, 11.8,1,1, 6.660, 10529.877, 435.767, 52859.136 24/10/15,04:10:05,07,09,1, 11.8,1,1, 6.660, 10529.883, 435.760, 52859.102 24/10/15,04:10:05,08,09,1, 11.8,1,1, 6.660, 10529.850, 435.738, 52859.153 24/10/15,04:10:05,09,09,1, 11.8,1,1, 6.660, 10529.885, 435.786, 52859.162 24/10/15,04:10:05,10,09,1, 11.8,1,1, 6.660, 10529.886, 435.743, 52859.168 24/10/15,04:10:05,11,09,1, 11.8,1,1, 6.660, 10529.865, 435.734, 52859.151 24/10/15,04:10:05,12,09,1, 11.8,1,1, 6.660, 10529.871, 435.746, 52859.144 24/10/15,04:10:05,13,09,1, 11.8,1,1, 6.660, 10529.860, 435.726, 52859.083 24/10/15,04:10:05,14,09,1, 11.8,1,1, 6.660, 10529.867, 435.765, 52859.154 24/10/15,04:10:05,15,09,1, 11.8,1,1, 6.660, 10529.848, 435.755, 52859.098 24/10/15,04:10:05,16,09,1, 11.8,1,1, 6.660, 10529.849, 435.743, 52859.143 24/10/15,04:10:05,17,09,1, 11.8,1,1, 6.660, 10529.864, 435.732, 52859.110 24/10/15,04:10:05,18,09,1, 11.8,1,1, 6.660, 10529.833, 435.715, 52859.109 24/10/15,04:10:05,19,09,1, 11.8,1,1, 6.660, 10529.842, 435.711, 52859.092 24/10/15,04:10:06,00,09,1, 11.9,1,1, 6.650, 10529.839, 435.711, 52859.092 24/10/15,04:10:06,01,09,1, 11.9,1,1, 6.650, 10529.850, 435.719, 52859.088 24/10/15,04:10:06,02,09,1, 11.9,1,1, 6.650, 10529.839, 435.700, 52859.096 24/10/15,04:10:06,03,09,1, 11.9,1,1, 6.650, 10529.843, 435.704, 52859.098 24/10/15,04:10:06,04,09,1, 11.9,1,1, 6.650, 10529.835, 435.697, 52859.108 24/10/15,04:10:06,05,09,1, 11.9,1,1, 6.650, 10529.822, 435.700, 52859.096 24/10/15,04:10:06,06,09,1, 11.9,1,1, 6.650, 10529.840, 435.689, 52859.096 24/10/15,04:10:06,07,09,1, 11.9,1,1, 6.650, 10529.830, 435.702, 52859.119 24/10/15,04:10:06,08,09,1, 11.9,1,1, 6.650, 10529.825, 435.680, 52859.121 24/10/15,04:10:06,09,09,1, 11.9,1,1, 6.650, 10529.820, 435.675, 52859.052 24/10/15,04:10:06,10,09,1, 11.9,1,1, 6.650, 10529.799, 435.682, 52859.041 24/10/15,04:10:06,11,09,1, 11.9,1,1, 6.650, 10529.804, 435.675, 52859.094 24/10/15,04:10:06,12,09,1, 11.9,1,1, 6.650, 10529.800, 435.674, 52859.091 24/10/15,04:10:06,13,09,1, 11.9,1,1, 6.650, 10529.790, 435.674, 52859.126 24/10/15,04:10:06,14,09,1, 11.9,1,1, 6.650, 10529.789, 435.665, 52859.126 24/10/15,04:10:06,15,09,1, 11.9,1,1, 6.650, 10529.775, 435.663, 52859.108 24/10/15,04:10:06,16,09,1, 11.9,1,1, 6.650, 10529.812, 435.661, 52859.153 24/10/15,04:10:06,17,09,1, 11.9,1,1, 6.650, 10529.792, 435.659, 52859.120 24/10/15,04:10:06,18,09,1, 11.9,1,1, 6.650, 10529.789, 435.656, 52859.054 24/10/15,04:10:06,19,09,1, 11.9,1,1, 6.650, 10529.792, 435.641, 52859.115 24/10/15,04:10:07,00,08,1, 11.9,1,1, 6.661, 10529.789, 435.641, 52859.115 24/10/15,04:10:07,01,08,1, 11.9,1,1, 6.661, 10529.768, 435.656, 52859.034 24/10/15,04:10:07,02,08,1, 11.9,1,1, 6.661, 10529.757, 435.657, 52859.123 24/10/15,04:10:07,03,08,1, 11.9,1,1, 6.661, 10529.745, 435.643, 52859.066 24/10/15,04:10:07,04,08,1, 11.9,1,1, 6.661, 10529.765, 435.642, 52859.070 24/10/15,04:10:07,05,08,1, 11.9,1,1, 6.661, 10529.730, 435.629, 52859.066 24/10/15,04:10:07,06,08,1, 11.9,1,1, 6.661, 10529.762, 435.631, 52859.096 24/10/15,04:10:07,07,08,1, 11.9,1,1, 6.661, 10529.753, 435.623, 52859.067 24/10/15,04:10:07,08,08,1, 11.9,1,1, 6.661, 10529.747, 435.639, 52859.050 24/10/15,04:10:07,09,08,1, 11.9,1,1, 6.661, 10529.738, 435.631, 52859.109 24/10/15,04:10:07,10,08,1, 11.9,1,1, 6.661, 10529.749, 435.612, 52859.063 24/10/15,04:10:07,11,08,1, 11.9,1,1, 6.661, 10529.730, 435.613, 52859.113 24/10/15,04:10:07,12,08,1, 11.9,1,1, 6.661, 10529.736, 435.624, 52859.043 24/10/15,04:10:07,13,08,1, 11.9,1,1, 6.661, 10529.742, 435.608, 52859.077 24/10/15,04:10:07,14,08,1, 11.9,1,1, 6.661, 10529.727, 435.620, 52859.095 24/10/15,04:10:07,15,08,1, 11.9,1,1, 6.661, 10529.717, 435.621, 52859.099 24/10/15,04:10:07,16,08,1, 11.9,1,1, 6.661, 10529.702, 435.641, 52859.074 24/10/15,04:10:07,17,08,1, 11.9,1,1, 6.661, 10529.714, 435.606, 52859.083 24/10/15,04:10:07,18,08,1, 11.9,1,1, 6.661, 10529.723, 435.624, 52859.175 24/10/15,04:10:07,19,08,1, 11.9,1,1, 6.661, 10529.691, 435.591, 52859.082 24/10/15,04:10:08,00,10,1, 11.9,1,1, 6.654, 10529.689, 435.591, 52859.082 24/10/15,04:10:08,01,10,1, 11.9,1,1, 6.654, 10529.698, 435.600, 52859.055 24/10/15,04:10:08,02,10,1, 11.9,1,1, 6.654, 10529.680, 435.618, 52859.043 24/10/15,04:10:08,03,10,1, 11.9,1,1, 6.654, 10529.676, 435.595, 52859.097 24/10/15,04:10:08,04,10,1, 11.9,1,1, 6.654, 10529.670, 435.605, 52859.054 24/10/15,04:10:08,05,10,1, 11.9,1,1, 6.654, 10529.688, 435.603, 52859.078 24/10/15,04:10:08,06,10,1, 11.9,1,1, 6.654, 10529.659, 435.590, 52859.066 24/10/15,04:10:08,07,10,1, 11.9,1,1, 6.654, 10529.675, 435.595, 52859.028 24/10/15,04:10:08,08,10,1, 11.9,1,1, 6.654, 10529.657, 435.580, 52859.057 24/10/15,04:10:08,09,10,1, 11.9,1,1, 6.654, 10529.657, 435.602, 52859.082 24/10/15,04:10:08,10,10,1, 11.9,1,1, 6.654, 10529.664, 435.569, 52859.122 24/10/15,04:10:08,11,10,1, 11.9,1,1, 6.654, 10529.637, 435.596, 52859.124 24/10/15,04:10:08,12,10,1, 11.9,1,1, 6.654, 10529.639, 435.621, 52859.047 24/10/15,04:10:08,13,10,1, 11.9,1,1, 6.654, 10529.634, 435.597, 52859.039 24/10/15,04:10:08,14,10,1, 11.9,1,1, 6.654, 10529.681, 435.590, 52858.974 24/10/15,04:10:08,15,10,1, 11.9,1,1, 6.654, 10529.636, 435.612, 52859.068 24/10/15,04:10:08,16,10,1, 11.9,1,1, 6.654, 10529.632, 435.606, 52859.010 24/10/15,04:10:08,17,10,1, 11.9,1,1, 6.654, 10529.631, 435.599, 52859.056 24/10/15,04:10:08,18,10,1, 11.9,1,1, 6.654, 10529.615, 435.585, 52859.090 24/10/15,04:10:08,19,10,1, 11.9,1,1, 6.654, 10529.627, 435.596, 52859.068 24/10/15,04:10:09,00,10,1, 11.9,1,1, 6.654, 10529.622, 435.596, 52859.068 24/10/15,04:10:09,01,10,1, 11.9,1,1, 6.654, 10529.628, 435.579, 52859.063 24/10/15,04:10:09,02,10,1, 11.9,1,1, 6.654, 10529.597, 435.601, 52859.025 24/10/15,04:10:09,03,10,1, 11.9,1,1, 6.654, 10529.592, 435.593, 52859.070 24/10/15,04:10:09,04,10,1, 11.9,1,1, 6.654, 10529.597, 435.581, 52859.006 24/10/15,04:10:09,05,10,1, 11.9,1,1, 6.654, 10529.588, 435.597, 52859.061 24/10/15,04:10:09,06,10,1, 11.9,1,1, 6.654, 10529.596, 435.580, 52859.041 24/10/15,04:10:09,07,10,1, 11.9,1,1, 6.654, 10529.556, 435.566, 52859.018 24/10/15,04:10:09,08,10,1, 11.9,1,1, 6.654, 10529.578, 435.575, 52859.023 24/10/15,04:10:09,09,10,1, 11.9,1,1, 6.654, 10529.565, 435.581, 52859.049 24/10/15,04:10:09,10,10,1, 11.9,1,1, 6.654, 10529.549, 435.566, 52859.047 24/10/15,04:10:09,11,10,1, 11.9,1,1, 6.654, 10529.555, 435.553, 52859.070 24/10/15,04:10:09,12,10,1, 11.9,1,1, 6.654, 10529.553, 435.575, 52859.027 24/10/15,04:10:09,13,10,1, 11.9,1,1, 6.654, 10529.568, 435.573, 52859.045 24/10/15,04:10:09,14,10,1, 11.9,1,1, 6.654, 10529.568, 435.569, 52859.048 24/10/15,04:10:09,15,10,1, 11.9,1,1, 6.654, 10529.564, 435.566, 52859.061 24/10/15,04:10:09,16,10,1, 11.9,1,1, 6.654, 10529.574, 435.565, 52859.045 24/10/15,04:10:09,17,10,1, 11.9,1,1, 6.654, 10529.513, 435.563, 52859.091 24/10/15,04:10:09,18,10,1, 11.9,1,1, 6.654, 10529.529, 435.596, 52859.038 24/10/15,04:10:09,19,10,1, 11.9,1,1, 6.654, 10529.534, 435.547, 52859.024 24/10/15,04:10:10,00,09,1, 11.8,1,1, 6.658, 10529.530, 435.547, 52859.024 24/10/15,04:10:10,01,09,1, 11.8,1,1, 6.658, 10529.508, 435.577, 52859.062 24/10/15,04:10:10,02,09,1, 11.8,1,1, 6.658, 10529.506, 435.568, 52859.068 24/10/15,04:10:10,03,09,1, 11.8,1,1, 6.658, 10529.525, 435.581, 52859.030 24/10/15,04:10:10,04,09,1, 11.8,1,1, 6.658, 10529.498, 435.541, 52859.045 24/10/15,04:10:10,05,09,1, 11.8,1,1, 6.658, 10529.504, 435.552, 52859.023 24/10/15,04:10:10,06,09,1, 11.8,1,1, 6.658, 10529.486, 435.560, 52859.035 24/10/15,04:10:10,07,09,1, 11.8,1,1, 6.658, 10529.507, 435.580, 52859.080 24/10/15,04:10:10,08,09,1, 11.8,1,1, 6.658, 10529.478, 435.548, 52859.008 24/10/15,04:10:10,09,09,1, 11.8,1,1, 6.658, 10529.487, 435.575, 52859.001 24/10/15,04:10:10,10,09,1, 11.8,1,1, 6.658, 10529.449, 435.580, 52859.067 24/10/15,04:10:10,11,09,1, 11.8,1,1, 6.658, 10529.482, 435.575, 52859.000 24/10/15,04:10:10,12,09,1, 11.8,1,1, 6.658, 10529.471, 435.536, 52858.973 24/10/15,04:10:10,13,09,1, 11.8,1,1, 6.658, 10529.470, 435.580, 52859.072 24/10/15,04:10:10,14,09,1, 11.8,1,1, 6.658, 10529.473, 435.557, 52858.945 24/10/15,04:10:10,15,09,1, 11.8,1,1, 6.658, 10529.451, 435.551, 52859.025 24/10/15,04:10:10,16,09,1, 11.8,1,1, 6.658, 10529.470, 435.566, 52859.034 24/10/15,04:10:10,17,09,1, 11.8,1,1, 6.658, 10529.460, 435.552, 52859.026 24/10/15,04:10:10,18,09,1, 11.8,1,1, 6.658, 10529.438, 435.572, 52859.013 24/10/15,04:10:10,19,09,1, 11.8,1,1, 6.658, 10529.444, 435.554, 52858.976 24/10/15,04:10:11,00,10,1, 11.9,1,1, 6.652, 10529.438, 435.554, 52858.976 24/10/15,04:10:11,01,10,1, 11.9,1,1, 6.652, 10529.465, 435.562, 52859.026 24/10/15,04:10:11,02,10,1, 11.9,1,1, 6.652, 10529.434, 435.526, 52859.000 24/10/15,04:10:11,03,10,1, 11.9,1,1, 6.652, 10529.439, 435.535, 52858.997 24/10/15,04:10:11,04,10,1, 11.9,1,1, 6.652, 10529.430, 435.543, 52858.994 24/10/15,04:10:11,05,10,1, 11.9,1,1, 6.652, 10529.437, 435.542, 52858.989 24/10/15,04:10:11,06,10,1, 11.9,1,1, 6.652, 10529.440, 435.572, 52858.974 24/10/15,04:10:11,07,10,1, 11.9,1,1, 6.652, 10529.429, 435.557, 52859.028 24/10/15,04:10:11,08,10,1, 11.9,1,1, 6.652, 10529.414, 435.557, 52859.016 24/10/15,04:10:11,09,10,1, 11.9,1,1, 6.652, 10529.405, 435.559, 52859.002 24/10/15,04:10:11,10,10,1, 11.9,1,1, 6.652, 10529.408, 435.536, 52858.991 24/10/15,04:10:11,11,10,1, 11.9,1,1, 6.652, 10529.421, 435.556, 52859.002 24/10/15,04:10:11,12,10,1, 11.9,1,1, 6.652, 10529.430, 435.534, 52858.997 24/10/15,04:10:11,13,10,1, 11.9,1,1, 6.652, 10529.435, 435.519, 52858.945 24/10/15,04:10:11,14,10,1, 11.9,1,1, 6.652, 10529.374, 435.535, 52858.945 24/10/15,04:10:11,15,10,1, 11.9,1,1, 6.652, 10529.406, 435.516, 52858.996 24/10/15,04:10:11,16,10,1, 11.9,1,1, 6.652, 10529.420, 435.542, 52859.028 24/10/15,04:10:11,17,10,1, 11.9,1,1, 6.652, 10529.426, 435.549, 52859.057 24/10/15,04:10:11,18,10,1, 11.9,1,1, 6.652, 10529.389, 435.547, 52858.982 24/10/15,04:10:11,19,10,1, 11.9,1,1, 6.652, 10529.405, 435.522, 52859.012 24/10/15,04:10:12,00,10,1, 11.9,1,1, 6.653, 10529.397, 435.522, 52859.012 24/10/15,04:10:12,01,10,1, 11.9,1,1, 6.653, 10529.378, 435.516, 52858.987 24/10/15,04:10:12,02,10,1, 11.9,1,1, 6.653, 10529.362, 435.542, 52858.991 24/10/15,04:10:12,03,10,1, 11.9,1,1, 6.653, 10529.381, 435.525, 52859.003 24/10/15,04:10:12,04,10,1, 11.9,1,1, 6.653, 10529.382, 435.509, 52858.936 24/10/15,04:10:12,05,10,1, 11.9,1,1, 6.653, 10529.357, 435.521, 52858.945 24/10/15,04:10:12,06,10,1, 11.9,1,1, 6.653, 10529.377, 435.515, 52858.968 24/10/15,04:10:12,07,10,1, 11.9,1,1, 6.653, 10529.385, 435.524, 52858.984 24/10/15,04:10:12,08,10,1, 11.9,1,1, 6.653, 10529.355, 435.508, 52858.973 24/10/15,04:10:12,09,10,1, 11.9,1,1, 6.653, 10529.366, 435.505, 52858.956 24/10/15,04:10:12,10,10,1, 11.9,1,1, 6.653, 10529.351, 435.501, 52858.946 24/10/15,04:10:12,11,10,1, 11.9,1,1, 6.653, 10529.366, 435.512, 52858.979 24/10/15,04:10:12,12,10,1, 11.9,1,1, 6.653, 10529.357, 435.511, 52859.008 24/10/15,04:10:12,13,10,1, 11.9,1,1, 6.653, 10529.339, 435.519, 52858.979 24/10/15,04:10:12,14,10,1, 11.9,1,1, 6.653, 10529.342, 435.495, 52858.967 24/10/15,04:10:12,15,10,1, 11.9,1,1, 6.653, 10529.342, 435.487, 52858.935 24/10/15,04:10:12,16,10,1, 11.9,1,1, 6.653, 10529.372, 435.506, 52858.922 24/10/15,04:10:12,17,10,1, 11.9,1,1, 6.653, 10529.352, 435.502, 52858.959 24/10/15,04:10:12,18,10,1, 11.9,1,1, 6.653, 10529.338, 435.508, 52859.012 24/10/15,04:10:12,19,10,1, 11.9,1,1, 6.653, 10529.322, 435.543, 52859.004 24/10/15,04:10:13,00,09,1, 11.9,1,1, 6.656, 10529.321, 435.543, 52859.004 24/10/15,04:10:13,01,09,1, 11.9,1,1, 6.656, 10529.298, 435.523, 52858.893 24/10/15,04:10:13,02,09,1, 11.9,1,1, 6.656, 10529.308, 435.515, 52858.982 24/10/15,04:10:13,03,09,1, 11.9,1,1, 6.656, 10529.319, 435.507, 52858.988 24/10/15,04:10:13,04,09,1, 11.9,1,1, 6.656, 10529.311, 435.492, 52858.950 24/10/15,04:10:13,05,09,1, 11.9,1,1, 6.656, 10529.317, 435.517, 52858.937 24/10/15,04:10:13,06,09,1, 11.9,1,1, 6.656, 10529.302, 435.493, 52858.842 24/10/15,04:10:13,07,09,1, 11.9,1,1, 6.656, 10529.276, 435.525, 52858.951 24/10/15,04:10:13,08,09,1, 11.9,1,1, 6.656, 10529.307, 435.516, 52858.897 24/10/15,04:10:13,09,09,1, 11.9,1,1, 6.656, 10529.297, 435.516, 52858.927 24/10/15,04:10:13,10,09,1, 11.9,1,1, 6.656, 10529.294, 435.515, 52858.868 24/10/15,04:10:13,11,09,1, 11.9,1,1, 6.656, 10529.262, 435.517, 52858.904 24/10/15,04:10:13,12,09,1, 11.9,1,1, 6.656, 10529.274, 435.522, 52858.934 24/10/15,04:10:13,13,09,1, 11.9,1,1, 6.656, 10529.299, 435.512, 52858.833 24/10/15,04:10:13,14,09,1, 11.9,1,1, 6.656, 10529.272, 435.523, 52858.856 24/10/15,04:10:13,15,09,1, 11.9,1,1, 6.656, 10529.282, 435.528, 52858.911 24/10/15,04:10:13,16,09,1, 11.9,1,1, 6.656, 10529.287, 435.506, 52858.904 24/10/15,04:10:13,17,09,1, 11.9,1,1, 6.656, 10529.288, 435.516, 52858.905 24/10/15,04:10:13,18,09,1, 11.9,1,1, 6.656, 10529.261, 435.505, 52858.912 24/10/15,04:10:13,19,09,1, 11.9,1,1, 6.656, 10529.265, 435.524, 52858.921 24/10/15,04:10:14,00,09,1, 11.9,1,1, 6.656, 10529.263, 435.524, 52858.921 24/10/15,04:10:14,01,09,1, 11.9,1,1, 6.656, 10529.266, 435.530, 52858.908 24/10/15,04:10:14,02,09,1, 11.9,1,1, 6.656, 10529.253, 435.519, 52858.922 24/10/15,04:10:14,03,09,1, 11.9,1,1, 6.656, 10529.247, 435.549, 52858.894 24/10/15,04:10:14,04,09,1, 11.9,1,1, 6.656, 10529.260, 435.508, 52858.880 24/10/15,04:10:14,05,09,1, 11.9,1,1, 6.656, 10529.240, 435.532, 52858.913 24/10/15,04:10:14,06,09,1, 11.9,1,1, 6.656, 10529.252, 435.543, 52858.899 24/10/15,04:10:14,07,09,1, 11.9,1,1, 6.656, 10529.276, 435.544, 52858.900 24/10/15,04:10:14,08,09,1, 11.9,1,1, 6.656, 10529.256, 435.529, 52858.899 24/10/15,04:10:14,09,09,1, 11.9,1,1, 6.656, 10529.254, 435.513, 52858.925 24/10/15,04:10:14,10,09,1, 11.9,1,1, 6.656, 10529.251, 435.515, 52858.808 24/10/15,04:10:14,11,09,1, 11.9,1,1, 6.656, 10529.232, 435.517, 52858.878 24/10/15,04:10:14,12,09,1, 11.9,1,1, 6.656, 10529.244, 435.517, 52858.853 24/10/15,04:10:14,13,09,1, 11.9,1,1, 6.656, 10529.226, 435.517, 52858.904 24/10/15,04:10:14,14,09,1, 11.9,1,1, 6.656, 10529.250, 435.526, 52858.894 24/10/15,04:10:14,15,09,1, 11.9,1,1, 6.656, 10529.237, 435.522, 52858.892 24/10/15,04:10:14,16,09,1, 11.9,1,1, 6.656, 10529.235, 435.534, 52858.895 24/10/15,04:10:14,17,09,1, 11.9,1,1, 6.656, 10529.232, 435.510, 52858.811 24/10/15,04:10:14,18,09,1, 11.9,1,1, 6.656, 10529.216, 435.510, 52858.818 24/10/15,04:10:14,19,09,1, 11.9,1,1, 6.656, 10529.221, 435.524, 52858.881 24/10/15,04:10:15,00,09,1, 11.9,1,1, 6.656, 10529.213, 435.524, 52858.881 24/10/15,04:10:15,01,09,1, 11.9,1,1, 6.656, 10529.218, 435.512, 52858.831 24/10/15,04:10:15,02,09,1, 11.9,1,1, 6.656, 10529.223, 435.528, 52858.845 24/10/15,04:10:15,03,09,1, 11.9,1,1, 6.656, 10529.195, 435.492, 52858.853 24/10/15,04:10:15,04,09,1, 11.9,1,1, 6.656, 10529.187, 435.517, 52858.848 24/10/15,04:10:15,05,09,1, 11.9,1,1, 6.656, 10529.215, 435.512, 52858.790 24/10/15,04:10:15,06,09,1, 11.9,1,1, 6.656, 10529.206, 435.537, 52858.845 24/10/15,04:10:15,07,09,1, 11.9,1,1, 6.656, 10529.181, 435.500, 52858.824 24/10/15,04:10:15,08,09,1, 11.9,1,1, 6.656, 10529.183, 435.511, 52858.878 24/10/15,04:10:15,09,09,1, 11.9,1,1, 6.656, 10529.203, 435.523, 52858.889 24/10/15,04:10:15,10,09,1, 11.9,1,1, 6.656, 10529.210, 435.503, 52858.822 24/10/15,04:10:15,11,09,1, 11.9,1,1, 6.656, 10529.197, 435.524, 52858.832 24/10/15,04:10:15,12,09,1, 11.9,1,1, 6.656, 10529.200, 435.523, 52858.824 24/10/15,04:10:15,13,09,1, 11.9,1,1, 6.656, 10529.186, 435.513, 52858.852 24/10/15,04:10:15,14,09,1, 11.9,1,1, 6.656, 10529.225, 435.528, 52858.817 24/10/15,04:10:15,15,09,1, 11.9,1,1, 6.656, 10529.221, 435.518, 52858.840 24/10/15,04:10:15,16,09,1, 11.9,1,1, 6.656, 10529.185, 435.525, 52858.843 24/10/15,04:10:15,17,09,1, 11.9,1,1, 6.656, 10529.201, 435.545, 52858.883 24/10/15,04:10:15,18,09,1, 11.9,1,1, 6.656, 10529.193, 435.541, 52858.838 24/10/15,04:10:15,19,09,1, 11.9,1,1, 6.656, 10529.180, 435.514, 52858.851 24/10/15,04:10:16,00,09,1, 11.9,1,1, 6.656, 10529.180, 435.514, 52858.851 24/10/15,04:10:16,01,09,1, 11.9,1,1, 6.656, 10529.176, 435.542, 52858.866 24/10/15,04:10:16,02,09,1, 11.9,1,1, 6.656, 10529.189, 435.546, 52858.883 24/10/15,04:10:16,03,09,1, 11.9,1,1, 6.656, 10529.182, 435.514, 52858.782 24/10/15,04:10:16,04,09,1, 11.9,1,1, 6.656, 10529.195, 435.511, 52858.818 24/10/15,04:10:16,05,09,1, 11.9,1,1, 6.656, 10529.187, 435.497, 52858.823 24/10/15,04:10:16,06,09,1, 11.9,1,1, 6.656, 10529.184, 435.511, 52858.813 24/10/15,04:10:16,07,09,1, 11.9,1,1, 6.656, 10529.182, 435.512, 52858.803 24/10/15,04:10:16,08,09,1, 11.9,1,1, 6.656, 10529.189, 435.500, 52858.852 24/10/15,04:10:16,09,09,1, 11.9,1,1, 6.656, 10529.169, 435.508, 52858.835 24/10/15,04:10:16,10,09,1, 11.9,1,1, 6.656, 10529.179, 435.517, 52858.823 24/10/15,04:10:16,11,09,1, 11.9,1,1, 6.656, 10529.184, 435.511, 52858.813 24/10/15,04:10:16,12,09,1, 11.9,1,1, 6.656, 10529.148, 435.517, 52858.817 24/10/15,04:10:16,13,09,1, 11.9,1,1, 6.656, 10529.174, 435.515, 52858.848 24/10/15,04:10:16,14,09,1, 11.9,1,1, 6.656, 10529.182, 435.523, 52858.861 24/10/15,04:10:16,15,09,1, 11.9,1,1, 6.656, 10529.169, 435.519, 52858.832 24/10/15,04:10:16,16,09,1, 11.9,1,1, 6.656, 10529.161, 435.511, 52858.749 24/10/15,04:10:16,17,09,1, 11.9,1,1, 6.656, 10529.187, 435.509, 52858.806 24/10/15,04:10:16,18,09,1, 11.9,1,1, 6.656, 10529.173, 435.498, 52858.760 24/10/15,04:10:16,19,09,1, 11.9,1,1, 6.656, 10529.183, 435.509, 52858.784 24/10/15,04:10:17,00,09,1, 11.9,1,1, 6.655, 10529.180, 435.509, 52858.784 24/10/15,04:10:17,01,09,1, 11.9,1,1, 6.655, 10529.177, 435.520, 52858.751 24/10/15,04:10:17,02,09,1, 11.9,1,1, 6.655, 10529.170, 435.480, 52858.772 24/10/15,04:10:17,03,09,1, 11.9,1,1, 6.655, 10529.185, 435.502, 52858.790 24/10/15,04:10:17,04,09,1, 11.9,1,1, 6.655, 10529.182, 435.487, 52858.782 24/10/15,04:10:17,05,09,1, 11.9,1,1, 6.655, 10529.168, 435.504, 52858.792 24/10/15,04:10:17,06,09,1, 11.9,1,1, 6.655, 10529.168, 435.473, 52858.771 24/10/15,04:10:17,07,09,1, 11.9,1,1, 6.655, 10529.165, 435.506, 52858.757 24/10/15,04:10:17,08,09,1, 11.9,1,1, 6.655, 10529.160, 435.508, 52858.791 24/10/15,04:10:17,09,09,1, 11.9,1,1, 6.655, 10529.171, 435.486, 52858.817 24/10/15,04:10:17,10,09,1, 11.9,1,1, 6.655, 10529.177, 435.501, 52858.783 24/10/15,04:10:17,11,09,1, 11.9,1,1, 6.655, 10529.144, 435.473, 52858.765 24/10/15,04:10:17,12,09,1, 11.9,1,1, 6.655, 10529.156, 435.483, 52858.760 24/10/15,04:10:17,13,09,1, 11.9,1,1, 6.655, 10529.173, 435.499, 52858.815 24/10/15,04:10:17,14,09,1, 11.9,1,1, 6.655, 10529.174, 435.477, 52858.788 24/10/15,04:10:17,15,09,1, 11.9,1,1, 6.655, 10529.169, 435.506, 52858.750 24/10/15,04:10:17,16,09,1, 11.9,1,1, 6.655, 10529.153, 435.493, 52858.635 24/10/15,04:10:17,17,09,1, 11.9,1,1, 6.655, 10529.157, 435.496, 52858.823 24/10/15,04:10:17,18,09,1, 11.9,1,1, 6.655, 10529.162, 435.469, 52858.740 24/10/15,04:10:17,19,09,1, 11.9,1,1, 6.655, 10529.153, 435.496, 52858.831 24/10/15,04:10:18,00,09,1, 11.9,1,1, 6.658, 10529.146, 435.496, 52858.831 24/10/15,04:10:18,01,09,1, 11.9,1,1, 6.658, 10529.108, 435.497, 52858.997 24/10/15,04:10:18,02,09,1, 11.9,1,1, 6.658, 10529.141, 435.480, 52858.774 24/10/15,04:10:18,03,09,1, 11.9,1,1, 6.658, 10529.177, 435.493, 52858.816 24/10/15,04:10:18,04,09,1, 11.9,1,1, 6.658, 10529.148, 435.483, 52858.795 24/10/15,04:10:18,05,09,1, 11.9,1,1, 6.658, 10529.138, 435.490, 52858.779 24/10/15,04:10:18,06,09,1, 11.9,1,1, 6.658, 10529.132, 435.491, 52858.731 24/10/15,04:10:18,07,09,1, 11.9,1,1, 6.658, 10529.140, 435.488, 52858.739 24/10/15,04:10:18,08,09,1, 11.9,1,1, 6.658, 10529.111, 435.462, 52858.714 24/10/15,04:10:18,09,09,1, 11.9,1,1, 6.658, 10529.129, 435.460, 52858.764 24/10/15,04:10:18,10,09,1, 11.9,1,1, 6.658, 10529.097, 435.460, 52858.773 24/10/15,04:10:18,11,09,1, 11.9,1,1, 6.658, 10529.113, 435.466, 52858.801 24/10/15,04:10:18,12,09,1, 11.9,1,1, 6.658, 10529.094, 435.480, 52858.780 24/10/15,04:10:18,13,09,1, 11.9,1,1, 6.658, 10529.116, 435.462, 52858.740 24/10/15,04:10:18,14,09,1, 11.9,1,1, 6.658, 10529.088, 435.476, 52858.683 24/10/15,04:10:18,15,09,1, 11.9,1,1, 6.658, 10529.093, 435.464, 52858.720 24/10/15,04:10:18,16,09,1, 11.9,1,1, 6.658, 10529.108, 435.475, 52858.789 24/10/15,04:10:18,17,09,1, 11.9,1,1, 6.658, 10529.097, 435.463, 52858.798 24/10/15,04:10:18,18,09,1, 11.9,1,1, 6.658, 10529.102, 435.441, 52858.711 24/10/15,04:10:18,19,09,1, 11.9,1,1, 6.658, 10529.099, 435.454, 52858.805 24/10/15,04:10:19,00,09,1, 11.9,1,1, 6.654, 10529.096, 435.454, 52858.805 24/10/15,04:10:19,01,09,1, 11.9,1,1, 6.654, 10529.091, 435.454, 52858.674 24/10/15,04:10:19,02,09,1, 11.9,1,1, 6.654, 10529.067, 435.433, 52858.696 24/10/15,04:10:19,03,09,1, 11.9,1,1, 6.654, 10529.089, 435.458, 52858.755 24/10/15,04:10:19,04,09,1, 11.9,1,1, 6.654, 10529.067, 435.465, 52858.743 24/10/15,04:10:19,05,09,1, 11.9,1,1, 6.654, 10529.091, 435.469, 52858.716 24/10/15,04:10:19,06,09,1, 11.9,1,1, 6.654, 10529.067, 435.457, 52858.746 24/10/15,04:10:19,07,09,1, 11.9,1,1, 6.654, 10529.078, 435.445, 52858.740 24/10/15,04:10:19,08,09,1, 11.9,1,1, 6.654, 10529.069, 435.453, 52858.740 24/10/15,04:10:19,09,09,1, 11.9,1,1, 6.654, 10529.075, 435.449, 52858.751 24/10/15,04:10:19,10,09,1, 11.9,1,1, 6.654, 10529.050, 435.447, 52858.726 24/10/15,04:10:19,11,09,1, 11.9,1,1, 6.654, 10529.061, 435.445, 52858.717 24/10/15,04:10:19,12,09,1, 11.9,1,1, 6.654, 10529.067, 435.444, 52858.692 24/10/15,04:10:19,13,09,1, 11.9,1,1, 6.654, 10529.051, 435.455, 52858.745 24/10/15,04:10:19,14,09,1, 11.9,1,1, 6.654, 10529.062, 435.435, 52858.749 24/10/15,04:10:19,15,09,1, 11.9,1,1, 6.654, 10529.060, 435.421, 52858.758 24/10/15,04:10:19,16,09,1, 11.9,1,1, 6.654, 10529.069, 435.435, 52858.731 24/10/15,04:10:19,17,09,1, 11.9,1,1, 6.654, 10529.050, 435.447, 52858.735 24/10/15,04:10:19,18,09,1, 11.9,1,1, 6.654, 10529.047, 435.436, 52858.733 24/10/15,04:10:19,19,09,1, 11.9,1,1, 6.654, 10529.035, 435.413, 52858.654 24/10/15,04:10:20,00,08,1, 12.0,1,1, 6.656, 10529.029, 435.413, 52858.654 24/10/15,04:10:20,01,08,1, 12.0,1,1, 6.656, 10529.035, 435.419, 52858.711 24/10/15,04:10:20,02,08,1, 12.0,1,1, 6.656, 10529.075, 435.403, 52858.757 24/10/15,04:10:20,03,08,1, 12.0,1,1, 6.656, 10529.013, 435.417, 52858.662 24/10/15,04:10:20,04,08,1, 12.0,1,1, 6.656, 10529.021, 435.419, 52858.716 24/10/15,04:10:20,05,08,1, 12.0,1,1, 6.656, 10529.034, 435.416, 52858.685 24/10/15,04:10:20,06,08,1, 12.0,1,1, 6.656, 10529.035, 435.436, 52858.725 24/10/15,04:10:20,07,08,1, 12.0,1,1, 6.656, 10529.036, 435.437, 52858.684 24/10/15,04:10:20,08,08,1, 12.0,1,1, 6.656, 10529.046, 435.379, 52858.662 24/10/15,04:10:20,09,08,1, 12.0,1,1, 6.656, 10529.023, 435.395, 52858.651 24/10/15,04:10:20,10,08,1, 12.0,1,1, 6.656, 10529.059, 435.396, 52858.675 24/10/15,04:10:20,11,08,1, 12.0,1,1, 6.656, 10529.059, 435.397, 52858.687 24/10/15,04:10:20,12,08,1, 12.0,1,1, 6.656, 10529.034, 435.392, 52858.606 24/10/15,04:10:20,13,08,1, 12.0,1,1, 6.656, 10529.049, 435.376, 52858.621 24/10/15,04:10:20,14,08,1, 12.0,1,1, 6.656, 10529.026, 435.392, 52858.699 24/10/15,04:10:20,15,08,1, 12.0,1,1, 6.656, 10529.008, 435.412, 52858.679 24/10/15,04:10:20,16,08,1, 12.0,1,1, 6.656, 10529.031, 435.398, 52858.660 24/10/15,04:10:20,17,08,1, 12.0,1,1, 6.656, 10529.025, 435.397, 52858.652 24/10/15,04:10:20,18,08,1, 12.0,1,1, 6.656, 10529.042, 435.375, 52858.661 24/10/15,04:10:20,19,08,1, 12.0,1,1, 6.656, 10529.025, 435.382, 52858.651 24/10/15,04:10:21,00,08,1, 11.9,1,1, 6.649, 10529.021, 435.382, 52858.651 24/10/15,04:10:21,01,08,1, 11.9,1,1, 6.649, 10529.028, 435.375, 52858.593 24/10/15,04:10:21,02,08,1, 11.9,1,1, 6.649, 10529.020, 435.383, 52858.608 24/10/15,04:10:21,03,08,1, 11.9,1,1, 6.649, 10529.038, 435.375, 52858.619 24/10/15,04:10:21,04,08,1, 11.9,1,1, 6.649, 10529.016, 435.354, 52858.666 24/10/15,04:10:21,05,08,1, 11.9,1,1, 6.649, 10529.033, 435.377, 52858.599 24/10/15,04:10:21,06,08,1, 11.9,1,1, 6.649, 10529.030, 435.359, 52858.642 24/10/15,04:10:21,07,08,1, 11.9,1,1, 6.649, 10529.019, 435.345, 52858.624 24/10/15,04:10:21,08,08,1, 11.9,1,1, 6.649, 10529.035, 435.370, 52858.677 24/10/15,04:10:21,09,08,1, 11.9,1,1, 6.649, 10529.018, 435.353, 52858.691 24/10/15,04:10:21,10,08,1, 11.9,1,1, 6.649, 10529.007, 435.343, 52858.665 24/10/15,04:10:21,11,08,1, 11.9,1,1, 6.649, 10528.988, 435.343, 52858.692 24/10/15,04:10:21,12,08,1, 11.9,1,1, 6.649, 10529.001, 435.325, 52858.599 24/10/15,04:10:21,13,08,1, 11.9,1,1, 6.649, 10529.042, 435.315, 52858.671 24/10/15,04:10:21,14,08,1, 11.9,1,1, 6.649, 10529.052, 435.321, 52858.621 24/10/15,04:10:21,15,08,1, 11.9,1,1, 6.649, 10529.029, 435.330, 52858.691 24/10/15,04:10:21,16,08,1, 11.9,1,1, 6.649, 10529.021, 435.313, 52858.626 24/10/15,04:10:21,17,08,1, 11.9,1,1, 6.649, 10529.022, 435.349, 52858.667 24/10/15,04:10:21,18,08,1, 11.9,1,1, 6.649, 10529.032, 435.327, 52858.623 24/10/15,04:10:21,19,08,1, 11.9,1,1, 6.649, 10529.037, 435.344, 52858.618 24/10/15,04:10:22,00,09,1, 11.8,1,1, 6.656, 10529.029, 435.344, 52858.618 24/10/15,04:10:22,01,09,1, 11.8,1,1, 6.656, 10528.998, 435.334, 52858.648 24/10/15,04:10:22,02,09,1, 11.8,1,1, 6.656, 10529.010, 435.329, 52858.611 24/10/15,04:10:22,03,09,1, 11.8,1,1, 6.656, 10529.030, 435.290, 52858.607 24/10/15,04:10:22,04,09,1, 11.8,1,1, 6.656, 10529.026, 435.321, 52858.534 24/10/15,04:10:22,05,09,1, 11.8,1,1, 6.656, 10529.037, 435.311, 52858.683 24/10/15,04:10:22,06,09,1, 11.8,1,1, 6.656, 10529.027, 435.320, 52858.626 24/10/15,04:10:22,07,09,1, 11.8,1,1, 6.656, 10529.030, 435.306, 52858.615 24/10/15,04:10:22,08,09,1, 11.8,1,1, 6.656, 10529.040, 435.309, 52858.597 24/10/15,04:10:22,09,09,1, 11.8,1,1, 6.656, 10529.012, 435.302, 52858.685 24/10/15,04:10:22,10,09,1, 11.8,1,1, 6.656, 10529.036, 435.288, 52858.589 24/10/15,04:10:22,11,09,1, 11.8,1,1, 6.656, 10529.046, 435.293, 52858.585 24/10/15,04:10:22,12,09,1, 11.8,1,1, 6.656, 10529.050, 435.300, 52858.613 24/10/15,04:10:22,13,09,1, 11.8,1,1, 6.656, 10529.020, 435.288, 52858.643 24/10/15,04:10:22,14,09,1, 11.8,1,1, 6.656, 10529.033, 435.290, 52858.654 24/10/15,04:10:22,15,09,1, 11.8,1,1, 6.656, 10529.035, 435.283, 52858.638 24/10/15,04:10:22,16,09,1, 11.8,1,1, 6.656, 10529.033, 435.260, 52858.533 24/10/15,04:10:22,17,09,1, 11.8,1,1, 6.656, 10529.024, 435.277, 52858.629 24/10/15,04:10:22,18,09,1, 11.8,1,1, 6.656, 10529.028, 435.267, 52858.585 24/10/15,04:10:22,19,09,1, 11.8,1,1, 6.656, 10529.032, 435.274, 52858.572 24/10/15,04:10:23,00,09,1, 11.9,1,1, 6.651, 10529.029, 435.274, 52858.572 24/10/15,04:10:23,01,09,1, 11.9,1,1, 6.651, 10529.051, 435.298, 52858.593 24/10/15,04:10:23,02,09,1, 11.9,1,1, 6.651, 10529.031, 435.294, 52858.638 24/10/15,04:10:23,03,09,1, 11.9,1,1, 6.651, 10529.032, 435.253, 52858.503 24/10/15,04:10:23,04,09,1, 11.9,1,1, 6.651, 10529.020, 435.272, 52858.672 24/10/15,04:10:23,05,09,1, 11.9,1,1, 6.651, 10529.018, 435.267, 52858.695 24/10/15,04:10:23,06,09,1, 11.9,1,1, 6.651, 10529.021, 435.247, 52858.649 24/10/15,04:10:23,07,09,1, 11.9,1,1, 6.651, 10529.032, 435.281, 52858.641 24/10/15,04:10:23,08,09,1, 11.9,1,1, 6.651, 10529.035, 435.270, 52858.599 24/10/15,04:10:23,09,09,1, 11.9,1,1, 6.651, 10529.045, 435.242, 52858.621 24/10/15,04:10:23,10,09,1, 11.9,1,1, 6.651, 10529.034, 435.264, 52858.562 24/10/15,04:10:23,11,09,1, 11.9,1,1, 6.651, 10529.030, 435.251, 52858.580 24/10/15,04:10:23,12,09,1, 11.9,1,1, 6.651, 10529.050, 435.252, 52858.596 24/10/15,04:10:23,13,09,1, 11.9,1,1, 6.651, 10529.037, 435.257, 52858.588 24/10/15,04:10:23,14,09,1, 11.9,1,1, 6.651, 10529.025, 435.252, 52858.604 24/10/15,04:10:23,15,09,1, 11.9,1,1, 6.651, 10529.050, 435.237, 52858.615 24/10/15,04:10:23,16,09,1, 11.9,1,1, 6.651, 10529.063, 435.250, 52858.597 24/10/15,04:10:23,17,09,1, 11.9,1,1, 6.651, 10529.047, 435.262, 52858.630 24/10/15,04:10:23,18,09,1, 11.9,1,1, 6.651, 10529.036, 435.247, 52858.579 24/10/15,04:10:23,19,09,1, 11.9,1,1, 6.651, 10529.048, 435.255, 52858.668 24/10/15,04:10:24,00,07,1, 11.9,1,1, 6.657, 10529.046, 435.255, 52858.668 24/10/15,04:10:24,01,07,1, 11.9,1,1, 6.657, 10529.055, 435.277, 52858.653 24/10/15,04:10:24,02,07,1, 11.9,1,1, 6.657, 10529.023, 435.257, 52858.622 24/10/15,04:10:24,03,07,1, 11.9,1,1, 6.657, 10529.043, 435.234, 52858.596 24/10/15,04:10:24,04,07,1, 11.9,1,1, 6.657, 10529.047, 435.251, 52858.576 24/10/15,04:10:24,05,07,1, 11.9,1,1, 6.657, 10529.034, 435.241, 52858.540 24/10/15,04:10:24,06,07,1, 11.9,1,1, 6.657, 10529.062, 435.243, 52858.606 24/10/15,04:10:24,07,07,1, 11.9,1,1, 6.657, 10529.054, 435.251, 52858.570 24/10/15,04:10:24,08,07,1, 11.9,1,1, 6.657, 10529.073, 435.240, 52858.538 24/10/15,04:10:24,09,07,1, 11.9,1,1, 6.657, 10529.060, 435.245, 52858.569 24/10/15,04:10:24,10,07,1, 11.9,1,1, 6.657, 10529.082, 435.253, 52858.623 24/10/15,04:10:24,11,07,1, 11.9,1,1, 6.657, 10529.075, 435.234, 52858.592 24/10/15,04:10:24,12,07,1, 11.9,1,1, 6.657, 10529.063, 435.245, 52858.624 24/10/15,04:10:24,13,07,1, 11.9,1,1, 6.657, 10529.073, 435.243, 52858.568 24/10/15,04:10:24,14,07,1, 11.9,1,1, 6.657, 10529.058, 435.256, 52858.538 24/10/15,04:10:24,15,07,1, 11.9,1,1, 6.657, 10529.067, 435.254, 52858.523 24/10/15,04:10:24,16,07,1, 11.9,1,1, 6.657, 10529.082, 435.229, 52858.505 24/10/15,04:10:24,17,07,1, 11.9,1,1, 6.657, 10529.062, 435.232, 52858.550 24/10/15,04:10:24,18,07,1, 11.9,1,1, 6.657, 10529.086, 435.268, 52858.573 24/10/15,04:10:24,19,07,1, 11.9,1,1, 6.657, 10529.089, 435.247, 52858.592 24/10/15,04:10:25,00,09,1, 11.9,1,1, 6.658, 10529.088, 435.247, 52858.592 24/10/15,04:10:25,01,09,1, 11.9,1,1, 6.658, 10529.065, 435.248, 52858.530 24/10/15,04:10:25,02,09,1, 11.9,1,1, 6.658, 10529.071, 435.249, 52858.600 24/10/15,04:10:25,03,09,1, 11.9,1,1, 6.658, 10529.071, 435.243, 52858.597 24/10/15,04:10:25,04,09,1, 11.9,1,1, 6.658, 10529.068, 435.221, 52858.530 24/10/15,04:10:25,05,09,1, 11.9,1,1, 6.658, 10529.065, 435.234, 52858.507 24/10/15,04:10:25,06,09,1, 11.9,1,1, 6.658, 10529.076, 435.254, 52858.606 24/10/15,04:10:25,07,09,1, 11.9,1,1, 6.658, 10529.097, 435.232, 52858.571 24/10/15,04:10:25,08,09,1, 11.9,1,1, 6.658, 10529.067, 435.262, 52858.512 24/10/15,04:10:25,09,09,1, 11.9,1,1, 6.658, 10529.072, 435.228, 52858.490 24/10/15,04:10:25,10,09,1, 11.9,1,1, 6.658, 10529.075, 435.255, 52858.555 24/10/15,04:10:25,11,09,1, 11.9,1,1, 6.658, 10529.087, 435.253, 52858.546 24/10/15,04:10:25,12,09,1, 11.9,1,1, 6.658, 10529.094, 435.245, 52858.499 24/10/15,04:10:25,13,09,1, 11.9,1,1, 6.658, 10529.075, 435.251, 52858.525 24/10/15,04:10:25,14,09,1, 11.9,1,1, 6.658, 10529.091, 435.239, 52858.575 24/10/15,04:10:25,15,09,1, 11.9,1,1, 6.658, 10529.098, 435.268, 52858.556 24/10/15,04:10:25,16,09,1, 11.9,1,1, 6.658, 10529.080, 435.250, 52858.526 24/10/15,04:10:25,17,09,1, 11.9,1,1, 6.658, 10529.117, 435.250, 52858.479 24/10/15,04:10:25,18,09,1, 11.9,1,1, 6.658, 10529.121, 435.226, 52858.499 24/10/15,04:10:25,19,09,1, 11.9,1,1, 6.658, 10529.093, 435.253, 52858.524 24/10/15,04:10:26,00,08,1, 11.9,1,1, 6.655, 10529.088, 435.253, 52858.524 24/10/15,04:10:26,01,08,1, 11.9,1,1, 6.655, 10529.119, 435.240, 52858.537 24/10/15,04:10:26,02,08,1, 11.9,1,1, 6.655, 10529.120, 435.245, 52858.548 24/10/15,04:10:26,03,08,1, 11.9,1,1, 6.655, 10529.106, 435.254, 52858.514 24/10/15,04:10:26,04,08,1, 11.9,1,1, 6.655, 10529.124, 435.228, 52858.516 24/10/15,04:10:26,05,08,1, 11.9,1,1, 6.655, 10529.125, 435.232, 52858.543 24/10/15,04:10:26,06,08,1, 11.9,1,1, 6.655, 10529.118, 435.237, 52858.536 24/10/15,04:10:26,07,08,1, 11.9,1,1, 6.655, 10529.126, 435.227, 52858.451 24/10/15,04:10:26,08,08,1, 11.9,1,1, 6.655, 10529.114, 435.251, 52858.530 24/10/15,04:10:26,09,08,1, 11.9,1,1, 6.655, 10529.149, 435.247, 52858.480 24/10/15,04:10:26,10,08,1, 11.9,1,1, 6.655, 10529.112, 435.222, 52858.481 24/10/15,04:10:26,11,08,1, 11.9,1,1, 6.655, 10529.137, 435.224, 52858.510 24/10/15,04:10:26,12,08,1, 11.9,1,1, 6.655, 10529.117, 435.220, 52858.522 24/10/15,04:10:26,13,08,1, 11.9,1,1, 6.655, 10529.121, 435.226, 52858.482 24/10/15,04:10:26,14,08,1, 11.9,1,1, 6.655, 10529.139, 435.216, 52858.432 24/10/15,04:10:26,15,08,1, 11.9,1,1, 6.655, 10529.133, 435.238, 52858.531 24/10/15,04:10:26,16,08,1, 11.9,1,1, 6.655, 10529.133, 435.234, 52858.529 24/10/15,04:10:26,17,08,1, 11.9,1,1, 6.655, 10529.160, 435.219, 52858.486 24/10/15,04:10:26,18,08,1, 11.9,1,1, 6.655, 10529.149, 435.239, 52858.501 24/10/15,04:10:26,19,08,1, 11.9,1,1, 6.655, 10529.136, 435.240, 52858.532 24/10/15,04:10:27,00,08,1, 11.9,1,1, 6.656, 10529.130, 435.240, 52858.532 24/10/15,04:10:27,01,08,1, 11.9,1,1, 6.656, 10529.148, 435.234, 52858.501 24/10/15,04:10:27,02,08,1, 11.9,1,1, 6.656, 10529.156, 435.232, 52858.453 24/10/15,04:10:27,03,08,1, 11.9,1,1, 6.656, 10529.147, 435.228, 52858.469 24/10/15,04:10:27,04,08,1, 11.9,1,1, 6.656, 10529.144, 435.239, 52858.536 24/10/15,04:10:27,05,08,1, 11.9,1,1, 6.656, 10529.165, 435.231, 52858.463 24/10/15,04:10:27,06,08,1, 11.9,1,1, 6.656, 10529.164, 435.222, 52858.459 24/10/15,04:10:27,07,08,1, 11.9,1,1, 6.656, 10529.135, 435.218, 52858.473 24/10/15,04:10:27,08,08,1, 11.9,1,1, 6.656, 10529.164, 435.237, 52858.509 24/10/15,04:10:27,09,08,1, 11.9,1,1, 6.656, 10529.169, 435.221, 52858.433 24/10/15,04:10:27,10,08,1, 11.9,1,1, 6.656, 10529.171, 435.232, 52858.488 24/10/15,04:10:27,11,08,1, 11.9,1,1, 6.656, 10529.173, 435.225, 52858.492 24/10/15,04:10:27,12,08,1, 11.9,1,1, 6.656, 10529.192, 435.209, 52858.457 24/10/15,04:10:27,13,08,1, 11.9,1,1, 6.656, 10529.188, 435.217, 52858.427 24/10/15,04:10:27,14,08,1, 11.9,1,1, 6.656, 10529.191, 435.220, 52858.480 24/10/15,04:10:27,15,08,1, 11.9,1,1, 6.656, 10529.178, 435.210, 52858.437 24/10/15,04:10:27,16,08,1, 11.9,1,1, 6.656, 10529.173, 435.224, 52858.460 24/10/15,04:10:27,17,08,1, 11.9,1,1, 6.656, 10529.194, 435.217, 52858.430 24/10/15,04:10:27,18,08,1, 11.9,1,1, 6.656, 10529.199, 435.212, 52858.454 24/10/15,04:10:27,19,08,1, 11.9,1,1, 6.656, 10529.203, 435.185, 52858.463 24/10/15,04:10:28,00,08,1, 11.9,1,1, 6.658, 10529.196, 435.185, 52858.463 24/10/15,04:10:28,01,08,1, 11.9,1,1, 6.658, 10529.199, 435.194, 52858.469 24/10/15,04:10:28,02,08,1, 11.9,1,1, 6.658, 10529.196, 435.184, 52858.431 24/10/15,04:10:28,03,08,1, 11.9,1,1, 6.658, 10529.222, 435.187, 52858.353 24/10/15,04:10:28,04,08,1, 11.9,1,1, 6.658, 10529.233, 435.189, 52858.429 24/10/15,04:10:28,05,08,1, 11.9,1,1, 6.658, 10529.231, 435.187, 52858.453 24/10/15,04:10:28,06,08,1, 11.9,1,1, 6.658, 10529.213, 435.152, 52858.389 24/10/15,04:10:28,07,08,1, 11.9,1,1, 6.658, 10529.220, 435.184, 52858.382 24/10/15,04:10:28,08,08,1, 11.9,1,1, 6.658, 10529.216, 435.196, 52858.356 24/10/15,04:10:28,09,08,1, 11.9,1,1, 6.658, 10529.231, 435.200, 52858.451 24/10/15,04:10:28,10,08,1, 11.9,1,1, 6.658, 10529.241, 435.166, 52858.449 24/10/15,04:10:28,11,08,1, 11.9,1,1, 6.658, 10529.242, 435.181, 52858.347 24/10/15,04:10:28,12,08,1, 11.9,1,1, 6.658, 10529.222, 435.152, 52858.420 24/10/15,04:10:28,13,08,1, 11.9,1,1, 6.658, 10529.234, 435.196, 52858.383 24/10/15,04:10:28,14,08,1, 11.9,1,1, 6.658, 10529.259, 435.183, 52858.375 24/10/15,04:10:28,15,08,1, 11.9,1,1, 6.658, 10529.237, 435.170, 52858.340 24/10/15,04:10:28,16,08,1, 11.9,1,1, 6.658, 10529.249, 435.153, 52858.327 24/10/15,04:10:28,17,08,1, 11.9,1,1, 6.658, 10529.234, 435.144, 52858.468 24/10/15,04:10:28,18,08,1, 11.9,1,1, 6.658, 10529.242, 435.150, 52858.384 24/10/15,04:10:28,19,08,1, 11.9,1,1, 6.658, 10529.248, 435.164, 52858.428 24/10/15,04:10:29,00,10,1, 11.9,1,1, 6.659, 10529.246, 435.164, 52858.428 24/10/15,04:10:29,01,10,1, 11.9,1,1, 6.659, 10529.251, 435.158, 52858.388 24/10/15,04:10:29,02,10,1, 11.9,1,1, 6.659, 10529.258, 435.158, 52858.340 24/10/15,04:10:29,03,10,1, 11.9,1,1, 6.659, 10529.259, 435.153, 52858.397 24/10/15,04:10:29,04,10,1, 11.9,1,1, 6.659, 10529.257, 435.154, 52858.400 24/10/15,04:10:29,05,10,1, 11.9,1,1, 6.659, 10529.268, 435.137, 52858.357 24/10/15,04:10:29,06,10,1, 11.9,1,1, 6.659, 10529.266, 435.163, 52858.323 24/10/15,04:10:29,07,10,1, 11.9,1,1, 6.659, 10529.276, 435.139, 52858.356 24/10/15,04:10:29,08,10,1, 11.9,1,1, 6.659, 10529.276, 435.158, 52858.343 24/10/15,04:10:29,09,10,1, 11.9,1,1, 6.659, 10529.296, 435.139, 52858.342 24/10/15,04:10:29,10,10,1, 11.9,1,1, 6.659, 10529.271, 435.122, 52858.315 24/10/15,04:10:29,11,10,1, 11.9,1,1, 6.659, 10529.276, 435.130, 52858.423 24/10/15,04:10:29,12,10,1, 11.9,1,1, 6.659, 10529.290, 435.122, 52858.298 24/10/15,04:10:29,13,10,1, 11.9,1,1, 6.659, 10529.297, 435.102, 52858.333 24/10/15,04:10:29,14,10,1, 11.9,1,1, 6.659, 10529.301, 435.104, 52858.367 24/10/15,04:10:29,15,10,1, 11.9,1,1, 6.659, 10529.293, 435.088, 52858.338 24/10/15,04:10:29,16,10,1, 11.9,1,1, 6.659, 10529.289, 435.120, 52858.328 24/10/15,04:10:29,17,10,1, 11.9,1,1, 6.659, 10529.303, 435.113, 52858.376 24/10/15,04:10:29,18,10,1, 11.9,1,1, 6.659, 10529.324, 435.118, 52858.383 24/10/15,04:10:29,19,10,1, 11.9,1,1, 6.659, 10529.313, 435.101, 52858.312 24/10/15,04:10:30,00,10,1, 11.9,1,1, 6.657, 10529.305, 435.101, 52858.312 24/10/15,04:10:30,01,10,1, 11.9,1,1, 6.657, 10529.350, 435.109, 52858.351 24/10/15,04:10:30,02,10,1, 11.9,1,1, 6.657, 10529.302, 435.111, 52858.338 24/10/15,04:10:30,03,10,1, 11.9,1,1, 6.657, 10529.318, 435.091, 52858.294 24/10/15,04:10:30,04,10,1, 11.9,1,1, 6.657, 10529.322, 435.111, 52858.376 24/10/15,04:10:30,05,10,1, 11.9,1,1, 6.657, 10529.306, 435.097, 52858.375 24/10/15,04:10:30,06,10,1, 11.9,1,1, 6.657, 10529.341, 435.092, 52858.337 24/10/15,04:10:30,07,10,1, 11.9,1,1, 6.657, 10529.313, 435.099, 52858.381 24/10/15,04:10:30,08,10,1, 11.9,1,1, 6.657, 10529.318, 435.114, 52858.352 24/10/15,04:10:30,09,10,1, 11.9,1,1, 6.657, 10529.343, 435.083, 52858.285 24/10/15,04:10:30,10,10,1, 11.9,1,1, 6.657, 10529.349, 435.087, 52858.306 24/10/15,04:10:30,11,10,1, 11.9,1,1, 6.657, 10529.340, 435.118, 52858.277 24/10/15,04:10:30,12,10,1, 11.9,1,1, 6.657, 10529.361, 435.107, 52858.291 24/10/15,04:10:30,13,10,1, 11.9,1,1, 6.657, 10529.340, 435.119, 52858.318 24/10/15,04:10:30,14,10,1, 11.9,1,1, 6.657, 10529.335, 435.094, 52858.250 24/10/15,04:10:30,15,10,1, 11.9,1,1, 6.657, 10529.339, 435.094, 52858.320 24/10/15,04:10:30,16,10,1, 11.9,1,1, 6.657, 10529.360, 435.088, 52858.249 24/10/15,04:10:30,17,10,1, 11.9,1,1, 6.657, 10529.354, 435.092, 52858.246 24/10/15,04:10:30,18,10,1, 11.9,1,1, 6.657, 10529.348, 435.093, 52858.307 24/10/15,04:10:30,19,10,1, 11.9,1,1, 6.657, 10529.362, 435.100, 52858.350 24/10/15,04:10:31,00,09,1, 11.9,1,1, 6.661, 10529.355, 435.100, 52858.350 24/10/15,04:10:31,01,09,1, 11.9,1,1, 6.661, 10529.375, 435.092, 52858.261 24/10/15,04:10:31,02,09,1, 11.9,1,1, 6.661, 10529.396, 435.074, 52858.194 24/10/15,04:10:31,03,09,1, 11.9,1,1, 6.661, 10529.385, 435.084, 52858.233 24/10/15,04:10:31,04,09,1, 11.9,1,1, 6.661, 10529.350, 435.091, 52858.264 24/10/15,04:10:31,05,09,1, 11.9,1,1, 6.661, 10529.372, 435.078, 52858.294 24/10/15,04:10:31,06,09,1, 11.9,1,1, 6.661, 10529.376, 435.073, 52858.285 24/10/15,04:10:31,07,09,1, 11.9,1,1, 6.661, 10529.390, 435.066, 52858.220 24/10/15,04:10:31,08,09,1, 11.9,1,1, 6.661, 10529.379, 435.063, 52858.214 24/10/15,04:10:31,09,09,1, 11.9,1,1, 6.661, 10529.382, 435.054, 52858.261 24/10/15,04:10:31,10,09,1, 11.9,1,1, 6.661, 10529.370, 435.071, 52858.182 24/10/15,04:10:31,11,09,1, 11.9,1,1, 6.661, 10529.414, 435.068, 52858.261 24/10/15,04:10:31,12,09,1, 11.9,1,1, 6.661, 10529.384, 435.050, 52858.234 24/10/15,04:10:31,13,09,1, 11.9,1,1, 6.661, 10529.367, 435.072, 52858.287 24/10/15,04:10:31,14,09,1, 11.9,1,1, 6.661, 10529.408, 435.053, 52858.241 24/10/15,04:10:31,15,09,1, 11.9,1,1, 6.661, 10529.395, 435.037, 52858.267 24/10/15,04:10:31,16,09,1, 11.9,1,1, 6.661, 10529.397, 435.045, 52858.169 24/10/15,04:10:31,17,09,1, 11.9,1,1, 6.661, 10529.415, 435.051, 52858.145 24/10/15,04:10:31,18,09,1, 11.9,1,1, 6.661, 10529.416, 435.012, 52858.186 24/10/15,04:10:31,19,09,1, 11.9,1,1, 6.661, 10529.427, 435.024, 52858.223 24/10/15,04:10:32,00,10,1, 11.9,1,1, 6.656, 10529.422, 435.024, 52858.223 24/10/15,04:10:32,01,10,1, 11.9,1,1, 6.656, 10529.427, 435.026, 52858.199 24/10/15,04:10:32,02,10,1, 11.9,1,1, 6.656, 10529.410, 435.028, 52858.222 24/10/15,04:10:32,03,10,1, 11.9,1,1, 6.656, 10529.439, 435.023, 52858.158 24/10/15,04:10:32,04,10,1, 11.9,1,1, 6.656, 10529.436, 435.016, 52858.171 24/10/15,04:10:32,05,10,1, 11.9,1,1, 6.656, 10529.437, 435.001, 52858.229 24/10/15,04:10:32,06,10,1, 11.9,1,1, 6.656, 10529.428, 435.012, 52858.149 24/10/15,04:10:32,07,10,1, 11.9,1,1, 6.656, 10529.431, 435.000, 52858.231 24/10/15,04:10:32,08,10,1, 11.9,1,1, 6.656, 10529.440, 435.022, 52858.124 24/10/15,04:10:32,09,10,1, 11.9,1,1, 6.656, 10529.435, 435.003, 52858.133 24/10/15,04:10:32,10,10,1, 11.9,1,1, 6.656, 10529.446, 435.000, 52858.179 24/10/15,04:10:32,11,10,1, 11.9,1,1, 6.656, 10529.486, 435.015, 52858.137 24/10/15,04:10:32,12,10,1, 11.9,1,1, 6.656, 10529.452, 435.009, 52858.097 24/10/15,04:10:32,13,10,1, 11.9,1,1, 6.656, 10529.466, 434.984, 52858.080 24/10/15,04:10:32,14,10,1, 11.9,1,1, 6.656, 10529.468, 434.980, 52858.122 24/10/15,04:10:32,15,10,1, 11.9,1,1, 6.656, 10529.474, 434.990, 52858.136 24/10/15,04:10:32,16,10,1, 11.9,1,1, 6.656, 10529.450, 434.974, 52858.116 24/10/15,04:10:32,17,10,1, 11.9,1,1, 6.656, 10529.468, 434.975, 52858.069 24/10/15,04:10:32,18,10,1, 11.9,1,1, 6.656, 10529.463, 434.993, 52858.166 24/10/15,04:10:32,19,10,1, 11.9,1,1, 6.656, 10529.481, 434.967, 52858.118 24/10/15,04:10:33,00,09,1, 11.9,1,1, 6.660, 10529.480, 434.967, 52858.118 24/10/15,04:10:33,01,09,1, 11.9,1,1, 6.660, 10529.490, 434.983, 52858.087 24/10/15,04:10:33,02,09,1, 11.9,1,1, 6.660, 10529.491, 434.961, 52858.140 24/10/15,04:10:33,03,09,1, 11.9,1,1, 6.660, 10529.487, 434.972, 52858.087 24/10/15,04:10:33,04,09,1, 11.9,1,1, 6.660, 10529.498, 434.944, 52858.043 24/10/15,04:10:33,05,09,1, 11.9,1,1, 6.660, 10529.519, 434.937, 52858.121 24/10/15,04:10:33,06,09,1, 11.9,1,1, 6.660, 10529.498, 434.934, 52858.079 24/10/15,04:10:33,07,09,1, 11.9,1,1, 6.660, 10529.522, 434.946, 52858.100 24/10/15,04:10:33,08,09,1, 11.9,1,1, 6.660, 10529.498, 434.935, 52858.125 24/10/15,04:10:33,09,09,1, 11.9,1,1, 6.660, 10529.525, 434.954, 52858.101 24/10/15,04:10:33,10,09,1, 11.9,1,1, 6.660, 10529.509, 434.943, 52858.103 24/10/15,04:10:33,11,09,1, 11.9,1,1, 6.660, 10529.520, 434.911, 52858.099 24/10/15,04:10:33,12,09,1, 11.9,1,1, 6.660, 10529.538, 434.923, 52858.080 24/10/15,04:10:33,13,09,1, 11.9,1,1, 6.660, 10529.549, 434.913, 52858.084 24/10/15,04:10:33,14,09,1, 11.9,1,1, 6.660, 10529.541, 434.943, 52858.072 24/10/15,04:10:33,15,09,1, 11.9,1,1, 6.660, 10529.544, 434.919, 52858.075 24/10/15,04:10:33,16,09,1, 11.9,1,1, 6.660, 10529.531, 434.904, 52858.066 24/10/15,04:10:33,17,09,1, 11.9,1,1, 6.660, 10529.539, 434.919, 52858.136 24/10/15,04:10:33,18,09,1, 11.9,1,1, 6.660, 10529.523, 434.926, 52858.083 24/10/15,04:10:33,19,09,1, 11.9,1,1, 6.660, 10529.531, 434.909, 52858.075 24/10/15,04:10:34,00,08,1, 11.9,1,1, 6.658, 10529.530, 434.909, 52858.075 24/10/15,04:10:34,01,08,1, 11.9,1,1, 6.658, 10529.553, 434.936, 52858.109 24/10/15,04:10:34,02,08,1, 11.9,1,1, 6.658, 10529.554, 434.899, 52858.050 24/10/15,04:10:34,03,08,1, 11.9,1,1, 6.658, 10529.574, 434.902, 52858.029 24/10/15,04:10:34,04,08,1, 11.9,1,1, 6.658, 10529.566, 434.916, 52858.085 24/10/15,04:10:34,05,08,1, 11.9,1,1, 6.658, 10529.550, 434.925, 52858.041 24/10/15,04:10:34,06,08,1, 11.9,1,1, 6.658, 10529.565, 434.906, 52857.983 24/10/15,04:10:34,07,08,1, 11.9,1,1, 6.658, 10529.567, 434.892, 52858.015 24/10/15,04:10:34,08,08,1, 11.9,1,1, 6.658, 10529.565, 434.859, 52858.009 24/10/15,04:10:34,09,08,1, 11.9,1,1, 6.658, 10529.602, 434.892, 52858.008 24/10/15,04:10:34,10,08,1, 11.9,1,1, 6.658, 10529.590, 434.902, 52857.977 24/10/15,04:10:34,11,08,1, 11.9,1,1, 6.658, 10529.572, 434.891, 52858.044 24/10/15,04:10:34,12,08,1, 11.9,1,1, 6.658, 10529.596, 434.894, 52858.037 24/10/15,04:10:34,13,08,1, 11.9,1,1, 6.658, 10529.611, 434.902, 52858.093 24/10/15,04:10:34,14,08,1, 11.9,1,1, 6.658, 10529.582, 434.887, 52858.040 24/10/15,04:10:34,15,08,1, 11.9,1,1, 6.658, 10529.580, 434.878, 52858.006 24/10/15,04:10:34,16,08,1, 11.9,1,1, 6.658, 10529.612, 434.890, 52857.961 24/10/15,04:10:34,17,08,1, 11.9,1,1, 6.658, 10529.592, 434.880, 52858.067 24/10/15,04:10:34,18,08,1, 11.9,1,1, 6.658, 10529.604, 434.847, 52858.059 24/10/15,04:10:34,19,08,1, 11.9,1,1, 6.658, 10529.618, 434.867, 52857.994 24/10/15,04:10:35,00,09,1, 11.9,1,1, 6.656, 10529.613, 434.867, 52857.994 24/10/15,04:10:35,01,09,1, 11.9,1,1, 6.656, 10529.613, 434.875, 52858.044 24/10/15,04:10:35,02,09,1, 11.9,1,1, 6.656, 10529.621, 434.867, 52857.972 24/10/15,04:10:35,03,09,1, 11.9,1,1, 6.656, 10529.605, 434.869, 52858.006 24/10/15,04:10:35,04,09,1, 11.9,1,1, 6.656, 10529.615, 434.865, 52858.013 24/10/15,04:10:35,05,09,1, 11.9,1,1, 6.656, 10529.633, 434.849, 52858.015 24/10/15,04:10:35,06,09,1, 11.9,1,1, 6.656, 10529.633, 434.842, 52857.995 24/10/15,04:10:35,07,09,1, 11.9,1,1, 6.656, 10529.633, 434.834, 52857.991 24/10/15,04:10:35,08,09,1, 11.9,1,1, 6.656, 10529.624, 434.846, 52858.018 24/10/15,04:10:35,09,09,1, 11.9,1,1, 6.656, 10529.653, 434.835, 52858.000 24/10/15,04:10:35,10,09,1, 11.9,1,1, 6.656, 10529.641, 434.848, 52858.024 24/10/15,04:10:35,11,09,1, 11.9,1,1, 6.656, 10529.660, 434.829, 52857.982 24/10/15,04:10:35,12,09,1, 11.9,1,1, 6.656, 10529.649, 434.847, 52857.983 24/10/15,04:10:35,13,09,1, 11.9,1,1, 6.656, 10529.652, 434.843, 52857.955 24/10/15,04:10:35,14,09,1, 11.9,1,1, 6.656, 10529.643, 434.848, 52857.965 24/10/15,04:10:35,15,09,1, 11.9,1,1, 6.656, 10529.653, 434.822, 52857.980 24/10/15,04:10:35,16,09,1, 11.9,1,1, 6.656, 10529.651, 434.822, 52857.987 24/10/15,04:10:35,17,09,1, 11.9,1,1, 6.656, 10529.677, 434.828, 52858.020 24/10/15,04:10:35,18,09,1, 11.9,1,1, 6.656, 10529.678, 434.803, 52857.982 24/10/15,04:10:35,19,09,1, 11.9,1,1, 6.656, 10529.669, 434.835, 52858.010 24/10/15,04:10:36,00,09,1, 11.9,1,1, 6.657, 10529.664, 434.835, 52858.010 24/10/15,04:10:36,01,09,1, 11.9,1,1, 6.657, 10529.646, 434.828, 52857.996 24/10/15,04:10:36,02,09,1, 11.9,1,1, 6.657, 10529.666, 434.816, 52857.913 24/10/15,04:10:36,03,09,1, 11.9,1,1, 6.657, 10529.626, 434.824, 52857.974 24/10/15,04:10:36,04,09,1, 11.9,1,1, 6.657, 10529.659, 434.814, 52857.966 24/10/15,04:10:36,05,09,1, 11.9,1,1, 6.657, 10529.691, 434.800, 52857.950 24/10/15,04:10:36,06,09,1, 11.9,1,1, 6.657, 10529.676, 434.810, 52857.975 24/10/15,04:10:36,07,09,1, 11.9,1,1, 6.657, 10529.688, 434.808, 52857.960 24/10/15,04:10:36,08,09,1, 11.9,1,1, 6.657, 10529.681, 434.786, 52857.905 24/10/15,04:10:36,09,09,1, 11.9,1,1, 6.657, 10529.669, 434.792, 52857.946 24/10/15,04:10:36,10,09,1, 11.9,1,1, 6.657, 10529.682, 434.795, 52857.994 24/10/15,04:10:36,11,09,1, 11.9,1,1, 6.657, 10529.677, 434.782, 52857.978 24/10/15,04:10:36,12,09,1, 11.9,1,1, 6.657, 10529.679, 434.791, 52858.008 24/10/15,04:10:36,13,09,1, 11.9,1,1, 6.657, 10529.661, 434.771, 52857.991 24/10/15,04:10:36,14,09,1, 11.9,1,1, 6.657, 10529.677, 434.769, 52857.955 24/10/15,04:10:36,15,09,1, 11.9,1,1, 6.657, 10529.666, 434.763, 52857.938 24/10/15,04:10:36,16,09,1, 11.9,1,1, 6.657, 10529.662, 434.759, 52857.950 24/10/15,04:10:36,17,09,1, 11.9,1,1, 6.657, 10529.673, 434.776, 52857.968 24/10/15,04:10:36,18,09,1, 11.9,1,1, 6.657, 10529.678, 434.776, 52857.958 24/10/15,04:10:36,19,09,1, 11.9,1,1, 6.657, 10529.666, 434.772, 52857.881 24/10/15,04:10:37,00,09,1, 11.9,1,1, 6.657, 10529.664, 434.772, 52857.881 24/10/15,04:10:37,01,09,1, 11.9,1,1, 6.657, 10529.692, 434.754, 52857.970 24/10/15,04:10:37,02,09,1, 11.9,1,1, 6.657, 10529.685, 434.765, 52857.902 24/10/15,04:10:37,03,09,1, 11.9,1,1, 6.657, 10529.678, 434.753, 52857.959 24/10/15,04:10:37,04,09,1, 11.9,1,1, 6.657, 10529.672, 434.746, 52857.925 24/10/15,04:10:37,05,09,1, 11.9,1,1, 6.657, 10529.676, 434.756, 52857.953 24/10/15,04:10:37,06,09,1, 11.9,1,1, 6.657, 10529.676, 434.748, 52857.948 24/10/15,04:10:37,07,09,1, 11.9,1,1, 6.657, 10529.683, 434.758, 52857.917 24/10/15,04:10:37,08,09,1, 11.9,1,1, 6.657, 10529.678, 434.738, 52857.899 24/10/15,04:10:37,09,09,1, 11.9,1,1, 6.657, 10529.681, 434.765, 52857.922 24/10/15,04:10:37,10,09,1, 11.9,1,1, 6.657, 10529.683, 434.742, 52857.898 24/10/15,04:10:37,11,09,1, 11.9,1,1, 6.657, 10529.696, 434.730, 52857.883 24/10/15,04:10:37,12,09,1, 11.9,1,1, 6.657, 10529.688, 434.745, 52857.922 24/10/15,04:10:37,13,09,1, 11.9,1,1, 6.657, 10529.693, 434.727, 52857.895 24/10/15,04:10:37,14,09,1, 11.9,1,1, 6.657, 10529.692, 434.715, 52857.957 24/10/15,04:10:37,15,09,1, 11.9,1,1, 6.657, 10529.697, 434.717, 52857.956 24/10/15,04:10:37,16,09,1, 11.9,1,1, 6.657, 10529.679, 434.726, 52857.937 24/10/15,04:10:37,17,09,1, 11.9,1,1, 6.657, 10529.662, 434.708, 52857.950 24/10/15,04:10:37,18,09,1, 11.9,1,1, 6.657, 10529.674, 434.717, 52857.828 24/10/15,04:10:37,19,09,1, 11.9,1,1, 6.657, 10529.691, 434.725, 52857.828 24/10/15,04:10:38,00,09,1, 11.9,1,1, 6.660, 10529.689, 434.725, 52857.828 24/10/15,04:10:38,01,09,1, 11.9,1,1, 6.660, 10529.685, 434.720, 52857.926 24/10/15,04:10:38,02,09,1, 11.9,1,1, 6.660, 10529.661, 434.720, 52857.920 24/10/15,04:10:38,03,09,1, 11.9,1,1, 6.660, 10529.668, 434.698, 52857.825 24/10/15,04:10:38,04,09,1, 11.9,1,1, 6.660, 10529.656, 434.714, 52857.882 24/10/15,04:10:38,05,09,1, 11.9,1,1, 6.660, 10529.663, 434.699, 52857.908 24/10/15,04:10:38,06,09,1, 11.9,1,1, 6.660, 10529.656, 434.716, 52857.865 24/10/15,04:10:38,07,09,1, 11.9,1,1, 6.660, 10529.690, 434.681, 52857.859 24/10/15,04:10:38,08,09,1, 11.9,1,1, 6.660, 10529.690, 434.706, 52857.869 24/10/15,04:10:38,09,09,1, 11.9,1,1, 6.660, 10529.688, 434.704, 52857.845 24/10/15,04:10:38,10,09,1, 11.9,1,1, 6.660, 10529.715, 434.685, 52857.802 24/10/15,04:10:38,11,09,1, 11.9,1,1, 6.660, 10529.696, 434.690, 52857.919 24/10/15,04:10:38,12,09,1, 11.9,1,1, 6.660, 10529.690, 434.710, 52857.888 24/10/15,04:10:38,13,09,1, 11.9,1,1, 6.660, 10529.669, 434.690, 52857.953 24/10/15,04:10:38,14,09,1, 11.9,1,1, 6.660, 10529.670, 434.693, 52857.905 24/10/15,04:10:38,15,09,1, 11.9,1,1, 6.660, 10529.673, 434.699, 52857.848 24/10/15,04:10:38,16,09,1, 11.9,1,1, 6.660, 10529.681, 434.694, 52857.841 24/10/15,04:10:38,17,09,1, 11.9,1,1, 6.660, 10529.689, 434.711, 52857.872 24/10/15,04:10:38,18,09,1, 11.9,1,1, 6.660, 10529.697, 434.681, 52857.843 24/10/15,04:10:38,19,09,1, 11.9,1,1, 6.660, 10529.687, 434.695, 52857.779 24/10/15,04:10:39,00,09,1, 11.9,1,1, 6.659, 10529.680, 434.695, 52857.779 24/10/15,04:10:39,01,09,1, 11.9,1,1, 6.659, 10529.701, 434.684, 52857.862 24/10/15,04:10:39,02,09,1, 11.9,1,1, 6.659, 10529.704, 434.694, 52857.854 24/10/15,04:10:39,03,09,1, 11.9,1,1, 6.659, 10529.670, 434.686, 52857.856 24/10/15,04:10:39,04,09,1, 11.9,1,1, 6.659, 10529.684, 434.684, 52857.873 24/10/15,04:10:39,05,09,1, 11.9,1,1, 6.659, 10529.693, 434.674, 52857.855 24/10/15,04:10:39,06,09,1, 11.9,1,1, 6.659, 10529.697, 434.670, 52857.848 24/10/15,04:10:39,07,09,1, 11.9,1,1, 6.659, 10529.688, 434.675, 52857.878 24/10/15,04:10:39,08,09,1, 11.9,1,1, 6.659, 10529.692, 434.669, 52857.817 24/10/15,04:10:39,09,09,1, 11.9,1,1, 6.659, 10529.702, 434.677, 52857.807 24/10/15,04:10:39,10,09,1, 11.9,1,1, 6.659, 10529.714, 434.681, 52857.911 24/10/15,04:10:39,11,09,1, 11.9,1,1, 6.659, 10529.699, 434.694, 52857.826 24/10/15,04:10:39,12,09,1, 11.9,1,1, 6.659, 10529.701, 434.673, 52857.787 24/10/15,04:10:39,13,09,1, 11.9,1,1, 6.659, 10529.727, 434.675, 52857.732 24/10/15,04:10:39,14,09,1, 11.9,1,1, 6.659, 10529.688, 434.666, 52857.878 24/10/15,04:10:39,15,09,1, 11.9,1,1, 6.659, 10529.722, 434.658, 52857.782 24/10/15,04:10:39,16,09,1, 11.9,1,1, 6.659, 10529.721, 434.641, 52857.768 24/10/15,04:10:39,17,09,1, 11.9,1,1, 6.659, 10529.696, 434.650, 52857.773 24/10/15,04:10:39,18,09,1, 11.9,1,1, 6.659, 10529.712, 434.657, 52857.795 24/10/15,04:10:39,19,09,1, 11.9,1,1, 6.659, 10529.706, 434.652, 52857.764 24/10/15,04:10:40,00,09,1, 11.9,1,1, 6.656, 10529.705, 434.652, 52857.764 24/10/15,04:10:40,01,09,1, 11.9,1,1, 6.656, 10529.741, 434.657, 52857.807 24/10/15,04:10:40,02,09,1, 11.9,1,1, 6.656, 10529.709, 434.673, 52857.790 24/10/15,04:10:40,03,09,1, 11.9,1,1, 6.656, 10529.703, 434.653, 52857.764 24/10/15,04:10:40,04,09,1, 11.9,1,1, 6.656, 10529.712, 434.642, 52857.866 24/10/15,04:10:40,05,09,1, 11.9,1,1, 6.656, 10529.701, 434.644, 52857.825 24/10/15,04:10:40,06,09,1, 11.9,1,1, 6.656, 10529.701, 434.639, 52857.764 24/10/15,04:10:40,07,09,1, 11.9,1,1, 6.656, 10529.731, 434.643, 52857.767 24/10/15,04:10:40,08,09,1, 11.9,1,1, 6.656, 10529.717, 434.626, 52857.767 24/10/15,04:10:40,09,09,1, 11.9,1,1, 6.656, 10529.710, 434.643, 52857.759 24/10/15,04:10:40,10,09,1, 11.9,1,1, 6.656, 10529.731, 434.625, 52857.740 24/10/15,04:10:40,11,09,1, 11.9,1,1, 6.656, 10529.719, 434.624, 52857.754 24/10/15,04:10:40,12,09,1, 11.9,1,1, 6.656, 10529.725, 434.618, 52857.807 24/10/15,04:10:40,13,09,1, 11.9,1,1, 6.656, 10529.709, 434.639, 52857.825 24/10/15,04:10:40,14,09,1, 11.9,1,1, 6.656, 10529.719, 434.632, 52857.734 24/10/15,04:10:40,15,09,1, 11.9,1,1, 6.656, 10529.729, 434.627, 52857.773 24/10/15,04:10:40,16,09,1, 11.9,1,1, 6.656, 10529.725, 434.620, 52857.763 24/10/15,04:10:40,17,09,1, 11.9,1,1, 6.656, 10529.711, 434.603, 52857.775 24/10/15,04:10:40,18,09,1, 11.9,1,1, 6.656, 10529.747, 434.621, 52857.768 24/10/15,04:10:40,19,09,1, 11.9,1,1, 6.656, 10529.721, 434.601, 52857.741 24/10/15,04:10:41,00,08,1, 12.0,1,1, 6.657, 10529.714, 434.601, 52857.741 24/10/15,04:10:41,01,08,1, 12.0,1,1, 6.657, 10529.753, 434.603, 52857.759 24/10/15,04:10:41,02,08,1, 12.0,1,1, 6.657, 10529.757, 434.630, 52857.924 24/10/15,04:10:41,03,08,1, 12.0,1,1, 6.657, 10529.746, 434.622, 52857.761 24/10/15,04:10:41,04,08,1, 12.0,1,1, 6.657, 10529.769, 434.598, 52857.733 24/10/15,04:10:41,05,08,1, 12.0,1,1, 6.657, 10529.756, 434.627, 52857.832 24/10/15,04:10:41,06,08,1, 12.0,1,1, 6.657, 10529.749, 434.614, 52857.729 24/10/15,04:10:41,07,08,1, 12.0,1,1, 6.657, 10529.764, 434.596, 52857.744 24/10/15,04:10:41,08,08,1, 12.0,1,1, 6.657, 10529.756, 434.595, 52857.766 24/10/15,04:10:41,09,08,1, 12.0,1,1, 6.657, 10529.739, 434.584, 52857.665 24/10/15,04:10:41,10,08,1, 12.0,1,1, 6.657, 10529.751, 434.597, 52857.687 24/10/15,04:10:41,11,08,1, 12.0,1,1, 6.657, 10529.737, 434.586, 52857.688 24/10/15,04:10:41,12,08,1, 12.0,1,1, 6.657, 10529.765, 434.577, 52857.648 24/10/15,04:10:41,13,08,1, 12.0,1,1, 6.657, 10529.758, 434.577, 52857.724 24/10/15,04:10:41,14,08,1, 12.0,1,1, 6.657, 10529.755, 434.601, 52857.743 24/10/15,04:10:41,15,08,1, 12.0,1,1, 6.657, 10529.764, 434.559, 52857.698 24/10/15,04:10:41,16,08,1, 12.0,1,1, 6.657, 10529.775, 434.576, 52857.781 24/10/15,04:10:41,17,08,1, 12.0,1,1, 6.657, 10529.775, 434.576, 52857.687 24/10/15,04:10:41,18,08,1, 12.0,1,1, 6.657, 10529.785, 434.572, 52857.735 24/10/15,04:10:41,19,08,1, 12.0,1,1, 6.657, 10529.751, 434.578, 52857.677 24/10/15,04:10:42,00,10,1, 12.0,1,1, 6.647, 10529.747, 434.578, 52857.677 24/10/15,04:10:42,01,10,1, 12.0,1,1, 6.647, 10529.759, 434.584, 52857.738 24/10/15,04:10:42,02,10,1, 12.0,1,1, 6.647, 10529.765, 434.576, 52857.713 24/10/15,04:10:42,03,10,1, 12.0,1,1, 6.647, 10529.767, 434.556, 52857.710 24/10/15,04:10:42,04,10,1, 12.0,1,1, 6.647, 10529.758, 434.574, 52857.709 24/10/15,04:10:42,05,10,1, 12.0,1,1, 6.647, 10529.787, 434.563, 52857.721 24/10/15,04:10:42,06,10,1, 12.0,1,1, 6.647, 10529.767, 434.536, 52857.688 24/10/15,04:10:42,07,10,1, 12.0,1,1, 6.647, 10529.780, 434.534, 52857.643 24/10/15,04:10:42,08,10,1, 12.0,1,1, 6.647, 10529.773, 434.522, 52857.684 24/10/15,04:10:42,09,10,1, 12.0,1,1, 6.647, 10529.794, 434.542, 52857.730 24/10/15,04:10:42,10,10,1, 12.0,1,1, 6.647, 10529.780, 434.517, 52857.733 24/10/15,04:10:42,11,10,1, 12.0,1,1, 6.647, 10529.766, 434.546, 52857.704 24/10/15,04:10:42,12,10,1, 12.0,1,1, 6.647, 10529.779, 434.535, 52857.644 24/10/15,04:10:42,13,10,1, 12.0,1,1, 6.647, 10529.780, 434.521, 52857.659 24/10/15,04:10:42,14,10,1, 12.0,1,1, 6.647, 10529.753, 434.504, 52857.658 24/10/15,04:10:42,15,10,1, 12.0,1,1, 6.647, 10529.770, 434.512, 52857.749 24/10/15,04:10:42,16,10,1, 12.0,1,1, 6.647, 10529.776, 434.521, 52857.732 24/10/15,04:10:42,17,10,1, 12.0,1,1, 6.647, 10529.755, 434.519, 52857.722 24/10/15,04:10:42,18,10,1, 12.0,1,1, 6.647, 10529.780, 434.520, 52857.717 24/10/15,04:10:42,19,10,1, 12.0,1,1, 6.647, 10529.774, 434.517, 52857.715 24/10/15,04:10:43,00,09,1, 11.9,1,1, 6.649, 10529.772, 434.517, 52857.715 24/10/15,04:10:43,01,09,1, 11.9,1,1, 6.649, 10529.793, 434.505, 52857.688 24/10/15,04:10:43,02,09,1, 11.9,1,1, 6.649, 10529.756, 434.483, 52857.683 24/10/15,04:10:43,03,09,1, 11.9,1,1, 6.649, 10529.789, 434.500, 52857.662 24/10/15,04:10:43,04,09,1, 11.9,1,1, 6.649, 10529.790, 434.504, 52857.677 24/10/15,04:10:43,05,09,1, 11.9,1,1, 6.649, 10529.790, 434.474, 52857.695 24/10/15,04:10:43,06,09,1, 11.9,1,1, 6.649, 10529.795, 434.505, 52857.665 24/10/15,04:10:43,07,09,1, 11.9,1,1, 6.649, 10529.777, 434.475, 52857.652 24/10/15,04:10:43,08,09,1, 11.9,1,1, 6.649, 10529.812, 434.475, 52857.671 24/10/15,04:10:43,09,09,1, 11.9,1,1, 6.649, 10529.787, 434.482, 52857.614 24/10/15,04:10:43,10,09,1, 11.9,1,1, 6.649, 10529.796, 434.476, 52857.603 24/10/15,04:10:43,11,09,1, 11.9,1,1, 6.649, 10529.796, 434.463, 52857.638 24/10/15,04:10:43,12,09,1, 11.9,1,1, 6.649, 10529.808, 434.480, 52857.596 24/10/15,04:10:43,13,09,1, 11.9,1,1, 6.649, 10529.817, 434.500, 52857.729 24/10/15,04:10:43,14,09,1, 11.9,1,1, 6.649, 10529.794, 434.466, 52857.710 24/10/15,04:10:43,15,09,1, 11.9,1,1, 6.649, 10529.774, 434.473, 52857.666 24/10/15,04:10:43,16,09,1, 11.9,1,1, 6.649, 10529.812, 434.460, 52857.574 24/10/15,04:10:43,17,09,1, 11.9,1,1, 6.649, 10529.777, 434.473, 52857.643 24/10/15,04:10:43,18,09,1, 11.9,1,1, 6.649, 10529.824, 434.461, 52857.641 24/10/15,04:10:43,19,09,1, 11.9,1,1, 6.649, 10529.810, 434.448, 52857.652 24/10/15,04:10:44,00,09,1, 11.9,1,1, 6.657, 10529.805, 434.448, 52857.652 24/10/15,04:10:44,01,09,1, 11.9,1,1, 6.657, 10529.805, 434.455, 52857.626 24/10/15,04:10:44,02,09,1, 11.9,1,1, 6.657, 10529.794, 434.453, 52857.671 24/10/15,04:10:44,03,09,1, 11.9,1,1, 6.657, 10529.790, 434.453, 52857.601 24/10/15,04:10:44,04,09,1, 11.9,1,1, 6.657, 10529.818, 434.467, 52857.962 24/10/15,04:10:44,05,09,1, 11.9,1,1, 6.657, 10529.836, 434.431, 52857.586 24/10/15,04:10:44,06,09,1, 11.9,1,1, 6.657, 10529.844, 434.418, 52857.550 24/10/15,04:10:44,07,09,1, 11.9,1,1, 6.657, 10529.814, 434.453, 52857.605 24/10/15,04:10:44,08,09,1, 11.9,1,1, 6.657, 10529.808, 434.467, 52857.582 24/10/15,04:10:44,09,09,1, 11.9,1,1, 6.657, 10529.802, 434.439, 52857.629 24/10/15,04:10:44,10,09,1, 11.9,1,1, 6.657, 10529.827, 434.456, 52857.587 24/10/15,04:10:44,11,09,1, 11.9,1,1, 6.657, 10529.792, 434.449, 52857.639 24/10/15,04:10:44,12,09,1, 11.9,1,1, 6.657, 10529.819, 434.448, 52857.602 24/10/15,04:10:44,13,09,1, 11.9,1,1, 6.657, 10529.782, 434.450, 52857.651 24/10/15,04:10:44,14,09,1, 11.9,1,1, 6.657, 10529.812, 434.443, 52857.548 24/10/15,04:10:44,15,09,1, 11.9,1,1, 6.657, 10529.814, 434.434, 52857.621 24/10/15,04:10:44,16,09,1, 11.9,1,1, 6.657, 10529.820, 434.425, 52857.584 24/10/15,04:10:44,17,09,1, 11.9,1,1, 6.657, 10529.809, 434.443, 52857.598 24/10/15,04:10:44,18,09,1, 11.9,1,1, 6.657, 10529.808, 434.443, 52857.637 24/10/15,04:10:44,19,09,1, 11.9,1,1, 6.657, 10529.816, 434.447, 52857.584 24/10/15,04:10:45,00,09,1, 11.9,1,1, 6.659, 10529.814, 434.447, 52857.584 24/10/15,04:10:45,01,09,1, 11.9,1,1, 6.659, 10529.854, 434.433, 52857.548 24/10/15,04:10:45,02,09,1, 11.9,1,1, 6.659, 10529.825, 434.406, 52857.598 24/10/15,04:10:45,03,09,1, 11.9,1,1, 6.659, 10529.831, 434.425, 52857.524 24/10/15,04:10:45,04,09,1, 11.9,1,1, 6.659, 10529.831, 434.420, 52857.550 24/10/15,04:10:45,05,09,1, 11.9,1,1, 6.659, 10529.845, 434.401, 52857.510 24/10/15,04:10:45,06,09,1, 11.9,1,1, 6.659, 10529.835, 434.460, 52857.657 24/10/15,04:10:45,07,09,1, 11.9,1,1, 6.659, 10529.843, 434.432, 52857.630 24/10/15,04:10:45,08,09,1, 11.9,1,1, 6.659, 10529.832, 434.435, 52857.633 24/10/15,04:10:45,09,09,1, 11.9,1,1, 6.659, 10529.861, 434.423, 52857.578 24/10/15,04:10:45,10,09,1, 11.9,1,1, 6.659, 10529.829, 434.424, 52857.578 24/10/15,04:10:45,11,09,1, 11.9,1,1, 6.659, 10529.830, 434.428, 52857.585 24/10/15,04:10:45,12,09,1, 11.9,1,1, 6.659, 10529.829, 434.414, 52857.572 24/10/15,04:10:45,13,09,1, 11.9,1,1, 6.659, 10529.856, 434.423, 52857.613 24/10/15,04:10:45,14,09,1, 11.9,1,1, 6.659, 10529.877, 434.410, 52857.554 24/10/15,04:10:45,15,09,1, 11.9,1,1, 6.659, 10529.862, 434.406, 52857.586 24/10/15,04:10:45,16,09,1, 11.9,1,1, 6.659, 10529.849, 434.416, 52857.529 24/10/15,04:10:45,17,09,1, 11.9,1,1, 6.659, 10529.866, 434.414, 52857.564 24/10/15,04:10:45,18,09,1, 11.9,1,1, 6.659, 10529.882, 434.419, 52857.548 24/10/15,04:10:45,19,09,1, 11.9,1,1, 6.659, 10529.865, 434.384, 52857.508 24/10/15,04:10:46,00,08,1, 11.9,1,1, 6.660, 10529.864, 434.384, 52857.508 24/10/15,04:10:46,01,08,1, 11.9,1,1, 6.660, 10529.878, 434.390, 52857.566 24/10/15,04:10:46,02,08,1, 11.9,1,1, 6.660, 10529.872, 434.395, 52857.525 24/10/15,04:10:46,03,08,1, 11.9,1,1, 6.660, 10529.869, 434.402, 52857.558 24/10/15,04:10:46,04,08,1, 11.9,1,1, 6.660, 10529.868, 434.367, 52857.553 24/10/15,04:10:46,05,08,1, 11.9,1,1, 6.660, 10529.887, 434.398, 52857.507 24/10/15,04:10:46,06,08,1, 11.9,1,1, 6.660, 10529.885, 434.368, 52857.563 24/10/15,04:10:46,07,08,1, 11.9,1,1, 6.660, 10529.887, 434.388, 52857.565 24/10/15,04:10:46,08,08,1, 11.9,1,1, 6.660, 10529.876, 434.409, 52857.537 24/10/15,04:10:46,09,08,1, 11.9,1,1, 6.660, 10529.865, 434.381, 52857.599 24/10/15,04:10:46,10,08,1, 11.9,1,1, 6.660, 10529.890, 434.398, 52857.599 24/10/15,04:10:46,11,08,1, 11.9,1,1, 6.660, 10529.901, 434.396, 52857.562 24/10/15,04:10:46,12,08,1, 11.9,1,1, 6.660, 10529.898, 434.393, 52857.562 24/10/15,04:10:46,13,08,1, 11.9,1,1, 6.660, 10529.918, 434.354, 52857.496 24/10/15,04:10:46,14,08,1, 11.9,1,1, 6.660, 10529.903, 434.394, 52857.575 24/10/15,04:10:46,15,08,1, 11.9,1,1, 6.660, 10529.930, 434.398, 52857.587 24/10/15,04:10:46,16,08,1, 11.9,1,1, 6.660, 10529.918, 434.375, 52857.530 24/10/15,04:10:46,17,08,1, 11.9,1,1, 6.660, 10529.923, 434.395, 52857.573 24/10/15,04:10:46,18,08,1, 11.9,1,1, 6.660, 10529.916, 434.364, 52857.546 24/10/15,04:10:46,19,08,1, 11.9,1,1, 6.660, 10529.933, 434.378, 52857.520 24/10/15,04:10:47,00,10,1, 11.9,1,1, 6.654, 10529.931, 434.378, 52857.520 24/10/15,04:10:47,01,10,1, 11.9,1,1, 6.654, 10529.907, 434.346, 52857.494 24/10/15,04:10:47,02,10,1, 11.9,1,1, 6.654, 10529.934, 434.357, 52857.519 24/10/15,04:10:47,03,10,1, 11.9,1,1, 6.654, 10529.917, 434.334, 52857.535 24/10/15,04:10:47,04,10,1, 11.9,1,1, 6.654, 10529.932, 434.337, 52857.493 24/10/15,04:10:47,05,10,1, 11.9,1,1, 6.654, 10529.942, 434.313, 52857.504 24/10/15,04:10:47,06,10,1, 11.9,1,1, 6.654, 10529.946, 434.346, 52857.530 24/10/15,04:10:47,07,10,1, 11.9,1,1, 6.654, 10529.964, 434.356, 52857.512 24/10/15,04:10:47,08,10,1, 11.9,1,1, 6.654, 10529.954, 434.327, 52857.492 24/10/15,04:10:47,09,10,1, 11.9,1,1, 6.654, 10529.966, 434.330, 52857.463 24/10/15,04:10:47,10,10,1, 11.9,1,1, 6.654, 10529.964, 434.314, 52857.470 24/10/15,04:10:47,11,10,1, 11.9,1,1, 6.654, 10529.949, 434.330, 52857.495 24/10/15,04:10:47,12,10,1, 11.9,1,1, 6.654, 10529.976, 434.320, 52857.494 24/10/15,04:10:47,13,10,1, 11.9,1,1, 6.654, 10529.996, 434.317, 52857.529 24/10/15,04:10:47,14,10,1, 11.9,1,1, 6.654, 10529.948, 434.329, 52857.488 24/10/15,04:10:47,15,10,1, 11.9,1,1, 6.654, 10529.968, 434.314, 52857.549 24/10/15,04:10:47,16,10,1, 11.9,1,1, 6.654, 10529.982, 434.322, 52857.563 24/10/15,04:10:47,17,10,1, 11.9,1,1, 6.654, 10529.971, 434.291, 52857.496 24/10/15,04:10:47,18,10,1, 11.9,1,1, 6.654, 10529.977, 434.291, 52857.536 24/10/15,04:10:47,19,10,1, 11.9,1,1, 6.654, 10529.995, 434.293, 52857.512 24/10/15,04:10:48,00,10,1, 11.9,1,1, 6.658, 10529.989, 434.293, 52857.512 24/10/15,04:10:48,01,10,1, 11.9,1,1, 6.658, 10529.999, 434.292, 52857.445 24/10/15,04:10:48,02,10,1, 11.9,1,1, 6.658, 10530.003, 434.266, 52857.494 24/10/15,04:10:48,03,10,1, 11.9,1,1, 6.658, 10530.022, 434.282, 52857.459 24/10/15,04:10:48,04,10,1, 11.9,1,1, 6.658, 10530.015, 434.269, 52857.486 24/10/15,04:10:48,05,10,1, 11.9,1,1, 6.658, 10530.005, 434.271, 52857.478 24/10/15,04:10:48,06,10,1, 11.9,1,1, 6.658, 10530.029, 434.259, 52857.482 24/10/15,04:10:48,07,10,1, 11.9,1,1, 6.658, 10530.017, 434.232, 52857.412 24/10/15,04:10:48,08,10,1, 11.9,1,1, 6.658, 10530.047, 434.261, 52857.495 24/10/15,04:10:48,09,10,1, 11.9,1,1, 6.658, 10530.066, 434.237, 52857.473 24/10/15,04:10:48,10,10,1, 11.9,1,1, 6.658, 10530.031, 434.235, 52857.452 24/10/15,04:10:48,11,10,1, 11.9,1,1, 6.658, 10530.017, 434.231, 52857.470 24/10/15,04:10:48,12,10,1, 11.9,1,1, 6.658, 10530.055, 434.258, 52857.422 24/10/15,04:10:48,13,10,1, 11.9,1,1, 6.658, 10530.058, 434.232, 52857.439 24/10/15,04:10:48,14,10,1, 11.9,1,1, 6.658, 10530.063, 434.212, 52857.235 24/10/15,04:10:48,15,10,1, 11.9,1,1, 6.658, 10530.032, 434.236, 52857.480 24/10/15,04:10:48,16,10,1, 11.9,1,1, 6.658, 10530.055, 434.217, 52857.483 24/10/15,04:10:48,17,10,1, 11.9,1,1, 6.658, 10530.071, 434.226, 52857.506 24/10/15,04:10:48,18,10,1, 11.9,1,1, 6.658, 10530.066, 434.240, 52857.488 24/10/15,04:10:48,19,10,1, 11.9,1,1, 6.658, 10530.071, 434.214, 52857.496 24/10/15,04:10:49,00,08,1, 12.0,1,1, 6.658, 10530.064, 434.214, 52857.496 24/10/15,04:10:49,01,08,1, 12.0,1,1, 6.658, 10530.106, 434.194, 52857.444 24/10/15,04:10:49,02,08,1, 12.0,1,1, 6.658, 10530.103, 434.193, 52857.474 24/10/15,04:10:49,03,08,1, 12.0,1,1, 6.658, 10530.103, 434.200, 52857.438 24/10/15,04:10:49,04,08,1, 12.0,1,1, 6.658, 10530.100, 434.184, 52857.448 24/10/15,04:10:49,05,08,1, 12.0,1,1, 6.658, 10530.125, 434.169, 52857.426 24/10/15,04:10:49,06,08,1, 12.0,1,1, 6.658, 10530.103, 434.168, 52857.392 24/10/15,04:10:49,07,08,1, 12.0,1,1, 6.658, 10530.104, 434.177, 52857.465 24/10/15,04:10:49,08,08,1, 12.0,1,1, 6.658, 10530.129, 434.142, 52857.354 24/10/15,04:10:49,09,08,1, 12.0,1,1, 6.658, 10530.111, 434.129, 52857.327 24/10/15,04:10:49,10,08,1, 12.0,1,1, 6.658, 10530.156, 434.156, 52857.423 24/10/15,04:10:49,11,08,1, 12.0,1,1, 6.658, 10530.149, 434.144, 52857.377 24/10/15,04:10:49,12,08,1, 12.0,1,1, 6.658, 10530.125, 434.139, 52857.394 24/10/15,04:10:49,13,08,1, 12.0,1,1, 6.658, 10530.136, 434.120, 52857.306 24/10/15,04:10:49,14,08,1, 12.0,1,1, 6.658, 10530.156, 434.094, 52857.333 24/10/15,04:10:49,15,08,1, 12.0,1,1, 6.658, 10530.127, 434.099, 52857.389 24/10/15,04:10:49,16,08,1, 12.0,1,1, 6.658, 10530.146, 434.121, 52857.398 24/10/15,04:10:49,17,08,1, 12.0,1,1, 6.658, 10530.160, 434.097, 52857.312 24/10/15,04:10:49,18,08,1, 12.0,1,1, 6.658, 10530.149, 434.113, 52857.358 24/10/15,04:10:49,19,08,1, 12.0,1,1, 6.658, 10530.163, 434.081, 52857.334 24/10/15,04:10:50,00,09,1, 11.9,1,1, 6.650, 10530.156, 434.081, 52857.334 24/10/15,04:10:50,01,09,1, 11.9,1,1, 6.650, 10530.143, 434.084, 52857.339 24/10/15,04:10:50,02,09,1, 11.9,1,1, 6.650, 10530.181, 434.078, 52857.345 24/10/15,04:10:50,03,09,1, 11.9,1,1, 6.650, 10530.202, 434.092, 52857.366 24/10/15,04:10:50,04,09,1, 11.9,1,1, 6.650, 10530.182, 434.070, 52857.396 24/10/15,04:10:50,05,09,1, 11.9,1,1, 6.650, 10530.187, 434.045, 52857.351 24/10/15,04:10:50,06,09,1, 11.9,1,1, 6.650, 10530.203, 434.038, 52857.285 24/10/15,04:10:50,07,09,1, 11.9,1,1, 6.650, 10530.166, 434.042, 52857.336 24/10/15,04:10:50,08,09,1, 11.9,1,1, 6.650, 10530.176, 434.064, 52857.340 24/10/15,04:10:50,09,09,1, 11.9,1,1, 6.650, 10530.180, 434.036, 52857.289 24/10/15,04:10:50,10,09,1, 11.9,1,1, 6.650, 10530.200, 434.026, 52857.335 24/10/15,04:10:50,11,09,1, 11.9,1,1, 6.650, 10530.201, 434.042, 52857.353 24/10/15,04:10:50,12,09,1, 11.9,1,1, 6.650, 10530.204, 434.029, 52857.308 24/10/15,04:10:50,13,09,1, 11.9,1,1, 6.650, 10530.214, 434.027, 52857.299 24/10/15,04:10:50,14,09,1, 11.9,1,1, 6.650, 10530.187, 433.994, 52857.306 24/10/15,04:10:50,15,09,1, 11.9,1,1, 6.650, 10530.205, 434.003, 52857.304 24/10/15,04:10:50,16,09,1, 11.9,1,1, 6.650, 10530.215, 433.998, 52857.365 24/10/15,04:10:50,17,09,1, 11.9,1,1, 6.650, 10530.230, 434.011, 52857.386 24/10/15,04:10:50,18,09,1, 11.9,1,1, 6.650, 10530.257, 433.988, 52857.251 24/10/15,04:10:50,19,09,1, 11.9,1,1, 6.650, 10530.221, 433.971, 52857.342 24/10/15,04:10:51,00,09,1, 11.8,1,1, 6.659, 10530.214, 433.971, 52857.342 24/10/15,04:10:51,01,09,1, 11.8,1,1, 6.659, 10530.239, 433.966, 52857.328 24/10/15,04:10:51,02,09,1, 11.8,1,1, 6.659, 10530.228, 433.968, 52857.300 24/10/15,04:10:51,03,09,1, 11.8,1,1, 6.659, 10530.237, 433.934, 52857.230 24/10/15,04:10:51,04,09,1, 11.8,1,1, 6.659, 10530.243, 433.941, 52857.295 24/10/15,04:10:51,05,09,1, 11.8,1,1, 6.659, 10530.260, 433.938, 52857.265 24/10/15,04:10:51,06,09,1, 11.8,1,1, 6.659, 10530.242, 433.909, 52857.228 24/10/15,04:10:51,07,09,1, 11.8,1,1, 6.659, 10530.270, 433.919, 52857.265 24/10/15,04:10:51,08,09,1, 11.8,1,1, 6.659, 10530.230, 433.911, 52857.291 24/10/15,04:10:51,09,09,1, 11.8,1,1, 6.659, 10530.235, 433.915, 52857.298 24/10/15,04:10:51,10,09,1, 11.8,1,1, 6.659, 10530.272, 433.924, 52857.319 24/10/15,04:10:51,11,09,1, 11.8,1,1, 6.659, 10530.275, 433.925, 52857.294 24/10/15,04:10:51,12,09,1, 11.8,1,1, 6.659, 10530.262, 433.896, 52857.306 24/10/15,04:10:51,13,09,1, 11.8,1,1, 6.659, 10530.249, 433.886, 52857.234 24/10/15,04:10:51,14,09,1, 11.8,1,1, 6.659, 10530.246, 433.892, 52857.241 24/10/15,04:10:51,15,09,1, 11.8,1,1, 6.659, 10530.265, 433.884, 52857.272 24/10/15,04:10:51,16,09,1, 11.8,1,1, 6.659, 10530.284, 433.884, 52857.242 24/10/15,04:10:51,17,09,1, 11.8,1,1, 6.659, 10530.282, 433.867, 52857.222 24/10/15,04:10:51,18,09,1, 11.8,1,1, 6.659, 10530.274, 433.868, 52857.227 24/10/15,04:10:51,19,09,1, 11.8,1,1, 6.659, 10530.278, 433.863, 52857.206 24/10/15,04:10:52,00,09,1, 11.9,1,1, 6.649, 10530.273, 433.863, 52857.206 24/10/15,04:10:52,01,09,1, 11.9,1,1, 6.649, 10530.278, 433.850, 52857.193 24/10/15,04:10:52,02,09,1, 11.9,1,1, 6.649, 10530.300, 433.859, 52857.200 24/10/15,04:10:52,03,09,1, 11.9,1,1, 6.649, 10530.290, 433.837, 52857.174 24/10/15,04:10:52,04,09,1, 11.9,1,1, 6.649, 10530.290, 433.849, 52857.255 24/10/15,04:10:52,05,09,1, 11.9,1,1, 6.649, 10530.290, 433.812, 52857.244 24/10/15,04:10:52,06,09,1, 11.9,1,1, 6.649, 10530.292, 433.801, 52857.129 24/10/15,04:10:52,07,09,1, 11.9,1,1, 6.649, 10530.296, 433.813, 52857.251 24/10/15,04:10:52,08,09,1, 11.9,1,1, 6.649, 10530.295, 433.808, 52857.195 24/10/15,04:10:52,09,09,1, 11.9,1,1, 6.649, 10530.308, 433.804, 52857.212 24/10/15,04:10:52,10,09,1, 11.9,1,1, 6.649, 10530.319, 433.794, 52857.218 24/10/15,04:10:52,11,09,1, 11.9,1,1, 6.649, 10530.304, 433.805, 52857.149 24/10/15,04:10:52,12,09,1, 11.9,1,1, 6.649, 10530.313, 433.778, 52857.181 24/10/15,04:10:52,13,09,1, 11.9,1,1, 6.649, 10530.317, 433.769, 52857.116 24/10/15,04:10:52,14,09,1, 11.9,1,1, 6.649, 10530.319, 433.787, 52857.222 24/10/15,04:10:52,15,09,1, 11.9,1,1, 6.649, 10530.312, 433.771, 52857.234 24/10/15,04:10:52,16,09,1, 11.9,1,1, 6.649, 10530.326, 433.757, 52857.151 24/10/15,04:10:52,17,09,1, 11.9,1,1, 6.649, 10530.321, 433.759, 52857.223 24/10/15,04:10:52,18,09,1, 11.9,1,1, 6.649, 10530.313, 433.744, 52857.108 24/10/15,04:10:52,19,09,1, 11.9,1,1, 6.649, 10530.326, 433.728, 52857.227 24/10/15,04:10:53,00,09,1, 11.9,1,1, 6.658, 10530.323, 433.728, 52857.227 24/10/15,04:10:53,01,09,1, 11.9,1,1, 6.658, 10530.337, 433.726, 52857.173 24/10/15,04:10:53,02,09,1, 11.9,1,1, 6.658, 10530.364, 433.702, 52857.073 24/10/15,04:10:53,03,09,1, 11.9,1,1, 6.658, 10530.369, 433.732, 52857.071 24/10/15,04:10:53,04,09,1, 11.9,1,1, 6.658, 10530.387, 433.713, 52857.237 24/10/15,04:10:53,05,09,1, 11.9,1,1, 6.658, 10530.349, 433.712, 52857.014 24/10/15,04:10:53,06,09,1, 11.9,1,1, 6.658, 10530.312, 433.706, 52857.050 24/10/15,04:10:53,07,09,1, 11.9,1,1, 6.658, 10530.327, 433.702, 52857.098 24/10/15,04:10:53,08,09,1, 11.9,1,1, 6.658, 10530.353, 433.697, 52857.118 24/10/15,04:10:53,09,09,1, 11.9,1,1, 6.658, 10530.344, 433.669, 52857.153 24/10/15,04:10:53,10,09,1, 11.9,1,1, 6.658, 10530.348, 433.667, 52857.101 24/10/15,04:10:53,11,09,1, 11.9,1,1, 6.658, 10530.359, 433.645, 52857.146 24/10/15,04:10:53,12,09,1, 11.9,1,1, 6.658, 10530.383, 433.661, 52857.104 24/10/15,04:10:53,13,09,1, 11.9,1,1, 6.658, 10530.388, 433.640, 52857.093 24/10/15,04:10:53,14,09,1, 11.9,1,1, 6.658, 10530.373, 433.645, 52857.101 24/10/15,04:10:53,15,09,1, 11.9,1,1, 6.658, 10530.364, 433.660, 52857.077 24/10/15,04:10:53,16,09,1, 11.9,1,1, 6.658, 10530.381, 433.639, 52857.084 24/10/15,04:10:53,17,09,1, 11.9,1,1, 6.658, 10530.366, 433.633, 52857.089 24/10/15,04:10:53,18,09,1, 11.9,1,1, 6.658, 10530.358, 433.631, 52857.123 24/10/15,04:10:53,19,09,1, 11.9,1,1, 6.658, 10530.375, 433.611, 52857.077 24/10/15,04:10:54,00,09,1, 11.9,1,1, 6.660, 10530.373, 433.611, 52857.077 24/10/15,04:10:54,01,09,1, 11.9,1,1, 6.660, 10530.345, 433.615, 52857.061 24/10/15,04:10:54,02,09,1, 11.9,1,1, 6.660, 10530.373, 433.614, 52857.133 24/10/15,04:10:54,03,09,1, 11.9,1,1, 6.660, 10530.362, 433.615, 52857.098 24/10/15,04:10:54,04,09,1, 11.9,1,1, 6.660, 10530.388, 433.605, 52857.072 24/10/15,04:10:54,05,09,1, 11.9,1,1, 6.660, 10530.384, 433.603, 52857.081 24/10/15,04:10:54,06,09,1, 11.9,1,1, 6.660, 10530.386, 433.601, 52857.164 24/10/15,04:10:54,07,09,1, 11.9,1,1, 6.660, 10530.388, 433.566, 52857.071 24/10/15,04:10:54,08,09,1, 11.9,1,1, 6.660, 10530.403, 433.595, 52857.089 24/10/15,04:10:54,09,09,1, 11.9,1,1, 6.660, 10530.384, 433.575, 52857.109 24/10/15,04:10:54,10,09,1, 11.9,1,1, 6.660, 10530.388, 433.571, 52857.114 24/10/15,04:10:54,11,09,1, 11.9,1,1, 6.660, 10530.381, 433.562, 52857.107 24/10/15,04:10:54,12,09,1, 11.9,1,1, 6.660, 10530.388, 433.533, 52857.013 24/10/15,04:10:54,13,09,1, 11.9,1,1, 6.660, 10530.362, 433.539, 52857.087 24/10/15,04:10:54,14,09,1, 11.9,1,1, 6.660, 10530.369, 433.547, 52857.040 24/10/15,04:10:54,15,09,1, 11.9,1,1, 6.660, 10530.380, 433.524, 52857.113 24/10/15,04:10:54,16,09,1, 11.9,1,1, 6.660, 10530.387, 433.555, 52857.103 24/10/15,04:10:54,17,09,1, 11.9,1,1, 6.660, 10530.388, 433.543, 52857.072 24/10/15,04:10:54,18,09,1, 11.9,1,1, 6.660, 10530.391, 433.531, 52857.091 24/10/15,04:10:54,19,09,1, 11.9,1,1, 6.660, 10530.384, 433.533, 52857.080 24/10/15,04:10:55,00,09,1, 11.9,1,1, 6.658, 10530.381, 433.533, 52857.080 24/10/15,04:10:55,01,09,1, 11.9,1,1, 6.658, 10530.400, 433.502, 52857.092 24/10/15,04:10:55,02,09,1, 11.9,1,1, 6.658, 10530.395, 433.507, 52857.053 24/10/15,04:10:55,03,09,1, 11.9,1,1, 6.658, 10530.393, 433.501, 52857.040 24/10/15,04:10:55,04,09,1, 11.9,1,1, 6.658, 10530.365, 433.470, 52857.034 24/10/15,04:10:55,05,09,1, 11.9,1,1, 6.658, 10530.390, 433.499, 52857.029 24/10/15,04:10:55,06,09,1, 11.9,1,1, 6.658, 10530.408, 433.496, 52857.083 24/10/15,04:10:55,07,09,1, 11.9,1,1, 6.658, 10530.402, 433.457, 52856.884 24/10/15,04:10:55,08,09,1, 11.9,1,1, 6.658, 10530.350, 433.463, 52857.016 24/10/15,04:10:55,09,09,1, 11.9,1,1, 6.658, 10530.367, 433.463, 52857.051 24/10/15,04:10:55,10,09,1, 11.9,1,1, 6.658, 10530.392, 433.477, 52857.043 24/10/15,04:10:55,11,09,1, 11.9,1,1, 6.658, 10530.389, 433.436, 52857.004 24/10/15,04:10:55,12,09,1, 11.9,1,1, 6.658, 10530.396, 433.464, 52857.039 24/10/15,04:10:55,13,09,1, 11.9,1,1, 6.658, 10530.392, 433.441, 52857.024 24/10/15,04:10:55,14,09,1, 11.9,1,1, 6.658, 10530.379, 433.428, 52857.027 24/10/15,04:10:55,15,09,1, 11.9,1,1, 6.658, 10530.369, 433.423, 52857.015 24/10/15,04:10:55,16,09,1, 11.9,1,1, 6.658, 10530.378, 433.422, 52857.029 24/10/15,04:10:55,17,09,1, 11.9,1,1, 6.658, 10530.362, 433.406, 52857.044 24/10/15,04:10:55,18,09,1, 11.9,1,1, 6.658, 10530.370, 433.423, 52857.068 24/10/15,04:10:55,19,09,1, 11.9,1,1, 6.658, 10530.378, 433.413, 52857.042 24/10/15,04:10:56,00,09,1, 11.8,1,1, 6.657, 10530.373, 433.413, 52857.042 24/10/15,04:10:56,01,09,1, 11.8,1,1, 6.657, 10530.417, 433.399, 52856.985 24/10/15,04:10:56,02,09,1, 11.8,1,1, 6.657, 10530.395, 433.409, 52857.021 24/10/15,04:10:56,03,09,1, 11.8,1,1, 6.657, 10530.397, 433.399, 52856.939 24/10/15,04:10:56,04,09,1, 11.8,1,1, 6.657, 10530.381, 433.407, 52857.045 24/10/15,04:10:56,05,09,1, 11.8,1,1, 6.657, 10530.378, 433.369, 52856.994 24/10/15,04:10:56,06,09,1, 11.8,1,1, 6.657, 10530.360, 433.391, 52856.935 24/10/15,04:10:56,07,09,1, 11.8,1,1, 6.657, 10530.387, 433.364, 52856.997 24/10/15,04:10:56,08,09,1, 11.8,1,1, 6.657, 10530.376, 433.348, 52856.975 24/10/15,04:10:56,09,09,1, 11.8,1,1, 6.657, 10530.373, 433.360, 52856.978 24/10/15,04:10:56,10,09,1, 11.8,1,1, 6.657, 10530.393, 433.341, 52856.983 24/10/15,04:10:56,11,09,1, 11.8,1,1, 6.657, 10530.357, 433.339, 52857.046 24/10/15,04:10:56,12,09,1, 11.8,1,1, 6.657, 10530.409, 433.358, 52857.063 24/10/15,04:10:56,13,09,1, 11.8,1,1, 6.657, 10530.398, 433.343, 52856.954 24/10/15,04:10:56,14,09,1, 11.8,1,1, 6.657, 10530.407, 433.346, 52856.929 24/10/15,04:10:56,15,09,1, 11.8,1,1, 6.657, 10530.395, 433.329, 52857.018 24/10/15,04:10:56,16,09,1, 11.8,1,1, 6.657, 10530.413, 433.362, 52857.032 24/10/15,04:10:56,17,09,1, 11.8,1,1, 6.657, 10530.402, 433.344, 52856.990 24/10/15,04:10:56,18,09,1, 11.8,1,1, 6.657, 10530.428, 433.314, 52856.972 24/10/15,04:10:56,19,09,1, 11.8,1,1, 6.657, 10530.402, 433.349, 52856.983 24/10/15,04:10:57,00,09,1, 11.9,1,1, 6.652, 10530.398, 433.349, 52856.983 24/10/15,04:10:57,01,09,1, 11.9,1,1, 6.652, 10530.411, 433.322, 52857.012 24/10/15,04:10:57,02,09,1, 11.9,1,1, 6.652, 10530.411, 433.366, 52857.091 24/10/15,04:10:57,03,09,1, 11.9,1,1, 6.652, 10530.412, 433.385, 52857.153 24/10/15,04:10:57,04,09,1, 11.9,1,1, 6.652, 10530.431, 433.363, 52857.091 24/10/15,04:10:57,05,09,1, 11.9,1,1, 6.652, 10530.430, 433.365, 52857.141 24/10/15,04:10:57,06,09,1, 11.9,1,1, 6.652, 10530.450, 433.375, 52857.205 24/10/15,04:10:57,07,09,1, 11.9,1,1, 6.652, 10530.428, 433.364, 52857.242 24/10/15,04:10:57,08,09,1, 11.9,1,1, 6.652, 10530.452, 433.371, 52857.065 24/10/15,04:10:57,09,09,1, 11.9,1,1, 6.652, 10530.399, 433.345, 52857.175 24/10/15,04:10:57,10,09,1, 11.9,1,1, 6.652, 10530.450, 433.344, 52857.179 24/10/15,04:10:57,11,09,1, 11.9,1,1, 6.652, 10530.425, 433.346, 52857.177 24/10/15,04:10:57,12,09,1, 11.9,1,1, 6.652, 10530.437, 433.356, 52857.160 24/10/15,04:10:57,13,09,1, 11.9,1,1, 6.652, 10530.455, 433.332, 52857.130 24/10/15,04:10:57,14,09,1, 11.9,1,1, 6.652, 10530.473, 433.349, 52857.162 24/10/15,04:10:57,15,09,1, 11.9,1,1, 6.652, 10530.457, 433.345, 52857.118 24/10/15,04:10:57,16,09,1, 11.9,1,1, 6.652, 10530.480, 433.339, 52857.166 24/10/15,04:10:57,17,09,1, 11.9,1,1, 6.652, 10530.470, 433.330, 52857.121 24/10/15,04:10:57,18,09,1, 11.9,1,1, 6.652, 10530.475, 433.320, 52857.106 24/10/15,04:10:57,19,09,1, 11.9,1,1, 6.652, 10530.470, 433.327, 52857.124 24/10/15,04:10:58,00,10,1, 11.9,1,1, 6.656, 10530.465, 433.327, 52857.124 24/10/15,04:10:58,01,10,1, 11.9,1,1, 6.656, 10530.480, 433.314, 52857.102 24/10/15,04:10:58,02,10,1, 11.9,1,1, 6.656, 10530.489, 433.311, 52857.139 24/10/15,04:10:58,03,10,1, 11.9,1,1, 6.656, 10530.458, 433.289, 52857.124 24/10/15,04:10:58,04,10,1, 11.9,1,1, 6.656, 10530.489, 433.304, 52857.098 24/10/15,04:10:58,05,10,1, 11.9,1,1, 6.656, 10530.507, 433.305, 52857.183 24/10/15,04:10:58,06,10,1, 11.9,1,1, 6.656, 10530.492, 433.272, 52857.111 24/10/15,04:10:58,07,10,1, 11.9,1,1, 6.656, 10530.497, 433.276, 52857.138 24/10/15,04:10:58,08,10,1, 11.9,1,1, 6.656, 10530.506, 433.272, 52857.108 24/10/15,04:10:58,09,10,1, 11.9,1,1, 6.656, 10530.506, 433.277, 52857.108 24/10/15,04:10:58,10,10,1, 11.9,1,1, 6.656, 10530.533, 433.283, 52857.102 24/10/15,04:10:58,11,10,1, 11.9,1,1, 6.656, 10530.520, 433.289, 52857.196 24/10/15,04:10:58,12,10,1, 11.9,1,1, 6.656, 10530.508, 433.264, 52857.147 24/10/15,04:10:58,13,10,1, 11.9,1,1, 6.656, 10530.506, 433.277, 52857.153 24/10/15,04:10:58,14,10,1, 11.9,1,1, 6.656, 10530.555, 433.280, 52857.147 24/10/15,04:10:58,15,10,1, 11.9,1,1, 6.656, 10530.545, 433.249, 52857.146 24/10/15,04:10:58,16,10,1, 11.9,1,1, 6.656, 10530.514, 433.279, 52857.151 24/10/15,04:10:58,17,10,1, 11.9,1,1, 6.656, 10530.536, 433.242, 52857.077 24/10/15,04:10:58,18,10,1, 11.9,1,1, 6.656, 10530.539, 433.251, 52857.168 24/10/15,04:10:58,19,10,1, 11.9,1,1, 6.656, 10530.559, 433.262, 52857.147 24/10/15,04:10:59,00,10,1, 11.9,1,1, 6.660, 10530.556, 433.262, 52857.147 24/10/15,04:10:59,01,10,1, 11.9,1,1, 6.660, 10530.573, 433.248, 52857.089 24/10/15,04:10:59,02,10,1, 11.9,1,1, 6.660, 10530.559, 433.254, 52857.094 24/10/15,04:10:59,03,10,1, 11.9,1,1, 6.660, 10530.583, 433.229, 52857.117 24/10/15,04:10:59,04,10,1, 11.9,1,1, 6.660, 10530.564, 433.255, 52857.185 24/10/15,04:10:59,05,10,1, 11.9,1,1, 6.660, 10530.586, 433.241, 52857.072 24/10/15,04:10:59,06,10,1, 11.9,1,1, 6.660, 10530.586, 433.221, 52857.169 24/10/15,04:10:59,07,10,1, 11.9,1,1, 6.660, 10530.589, 433.222, 52857.042 24/10/15,04:10:59,08,10,1, 11.9,1,1, 6.660, 10530.591, 433.222, 52857.128 24/10/15,04:10:59,09,10,1, 11.9,1,1, 6.660, 10530.607, 433.193, 52857.003 24/10/15,04:10:59,10,10,1, 11.9,1,1, 6.660, 10530.618, 433.189, 52857.064 24/10/15,04:10:59,11,10,1, 11.9,1,1, 6.660, 10530.611, 433.186, 52857.080 24/10/15,04:10:59,12,10,1, 11.9,1,1, 6.660, 10530.590, 433.162, 52857.137 24/10/15,04:10:59,13,10,1, 11.9,1,1, 6.660, 10530.605, 433.166, 52857.098 24/10/15,04:10:59,14,10,1, 11.9,1,1, 6.660, 10530.631, 433.186, 52857.141 24/10/15,04:10:59,15,10,1, 11.9,1,1, 6.660, 10530.591, 433.154, 52857.142 24/10/15,04:10:59,16,10,1, 11.9,1,1, 6.660, 10530.625, 433.151, 52857.080 24/10/15,04:10:59,17,10,1, 11.9,1,1, 6.660, 10530.629, 433.157, 52857.102 24/10/15,04:10:59,18,10,1, 11.9,1,1, 6.660, 10530.633, 433.149, 52857.103 24/10/15,04:10:59,19,10,1, 11.9,1,1, 6.660, 10530.635, 433.122, 52857.062 24/10/15,04:11:00,00,10,1, 11.8,1,1, 6.656, 10530.632, 433.122, 52857.062 24/10/15,04:11:00,01,10,1, 11.8,1,1, 6.656, 10530.641, 433.127, 52857.046 24/10/15,04:11:00,02,10,1, 11.8,1,1, 6.656, 10530.614, 433.069, 52856.951 24/10/15,04:11:00,03,10,1, 11.8,1,1, 6.656, 10530.622, 433.057, 52856.877 24/10/15,04:11:00,04,10,1, 11.8,1,1, 6.656, 10530.615, 433.033, 52856.891 24/10/15,04:11:00,05,10,1, 11.8,1,1, 6.656, 10530.639, 433.030, 52856.882 24/10/15,04:11:00,06,10,1, 11.8,1,1, 6.656, 10530.644, 433.016, 52856.851 24/10/15,04:11:00,07,10,1, 11.8,1,1, 6.656, 10530.650, 433.038, 52856.847 24/10/15,04:11:00,08,10,1, 11.8,1,1, 6.656, 10530.686, 433.029, 52856.892 24/10/15,04:11:00,09,10,1, 11.8,1,1, 6.656, 10530.700, 433.019, 52856.897 24/10/15,04:11:00,10,10,1, 11.8,1,1, 6.656, 10530.667, 433.024, 52856.915 24/10/15,04:11:00,11,10,1, 11.8,1,1, 6.656, 10530.683, 433.000, 52856.861 24/10/15,04:11:00,12,10,1, 11.8,1,1, 6.656, 10530.693, 433.005, 52856.831 24/10/15,04:11:00,13,10,1, 11.8,1,1, 6.656, 10530.710, 432.985, 52856.778 24/10/15,04:11:00,14,10,1, 11.8,1,1, 6.656, 10530.717, 432.965, 52856.809 24/10/15,04:11:00,15,10,1, 11.8,1,1, 6.656, 10530.707, 432.951, 52856.877 24/10/15,04:11:00,16,10,1, 11.8,1,1, 6.656, 10530.718, 432.957, 52856.846 24/10/15,04:11:00,17,10,1, 11.8,1,1, 6.656, 10530.732, 432.937, 52856.812 24/10/15,04:11:00,18,10,1, 11.8,1,1, 6.656, 10530.721, 432.948, 52856.826 24/10/15,04:11:00,19,10,1, 11.8,1,1, 6.656, 10530.703, 432.956, 52856.842 24/10/15,04:11:01,00,10,1, 11.9,1,1, 6.646, 10530.698, 432.956, 52856.842 24/10/15,04:11:01,01,10,1, 11.9,1,1, 6.646, 10530.716, 432.947, 52856.818 24/10/15,04:11:01,02,10,1, 11.9,1,1, 6.646, 10530.712, 432.929, 52856.872 24/10/15,04:11:01,03,10,1, 11.9,1,1, 6.646, 10530.733, 432.902, 52856.833 24/10/15,04:11:01,04,10,1, 11.9,1,1, 6.646, 10530.748, 432.915, 52856.788 24/10/15,04:11:01,05,10,1, 11.9,1,1, 6.646, 10530.755, 432.916, 52856.755 24/10/15,04:11:01,06,10,1, 11.9,1,1, 6.646, 10530.742, 432.913, 52856.839 24/10/15,04:11:01,07,10,1, 11.9,1,1, 6.646, 10530.759, 432.882, 52856.828 24/10/15,04:11:01,08,10,1, 11.9,1,1, 6.646, 10530.757, 432.877, 52856.780 24/10/15,04:11:01,09,10,1, 11.9,1,1, 6.646, 10530.751, 432.872, 52856.812 24/10/15,04:11:01,10,10,1, 11.9,1,1, 6.646, 10530.765, 432.867, 52856.762 24/10/15,04:11:01,11,10,1, 11.9,1,1, 6.646, 10530.789, 432.864, 52856.763 24/10/15,04:11:01,12,10,1, 11.9,1,1, 6.646, 10530.787, 432.865, 52856.799 24/10/15,04:11:01,13,10,1, 11.9,1,1, 6.646, 10530.788, 432.858, 52856.844 24/10/15,04:11:01,14,10,1, 11.9,1,1, 6.646, 10530.820, 432.862, 52856.786 24/10/15,04:11:01,15,10,1, 11.9,1,1, 6.646, 10530.794, 432.836, 52856.833 24/10/15,04:11:01,16,10,1, 11.9,1,1, 6.646, 10530.816, 432.832, 52856.828 24/10/15,04:11:01,17,10,1, 11.9,1,1, 6.646, 10530.796, 432.835, 52856.769 24/10/15,04:11:01,18,10,1, 11.9,1,1, 6.646, 10530.823, 432.855, 52856.783 24/10/15,04:11:01,19,10,1, 11.9,1,1, 6.646, 10530.816, 432.831, 52856.800 24/10/15,04:11:02,00,10,1, 11.9,1,1, 6.657, 10530.815, 432.831, 52856.800 24/10/15,04:11:02,01,10,1, 11.9,1,1, 6.657, 10530.821, 432.794, 52856.830 24/10/15,04:11:02,02,10,1, 11.9,1,1, 6.657, 10530.845, 432.807, 52856.724 24/10/15,04:11:02,03,10,1, 11.9,1,1, 6.657, 10530.856, 432.820, 52856.806 24/10/15,04:11:02,04,10,1, 11.9,1,1, 6.657, 10530.834, 432.800, 52856.742 24/10/15,04:11:02,05,10,1, 11.9,1,1, 6.657, 10530.843, 432.801, 52856.763 24/10/15,04:11:02,06,10,1, 11.9,1,1, 6.657, 10530.848, 432.781, 52856.774 24/10/15,04:11:02,07,10,1, 11.9,1,1, 6.657, 10530.875, 432.762, 52856.759 24/10/15,04:11:02,08,10,1, 11.9,1,1, 6.657, 10530.839, 432.780, 52856.781 24/10/15,04:11:02,09,10,1, 11.9,1,1, 6.657, 10530.878, 432.762, 52856.794 24/10/15,04:11:02,10,10,1, 11.9,1,1, 6.657, 10530.865, 432.752, 52856.784 24/10/15,04:11:02,11,10,1, 11.9,1,1, 6.657, 10530.873, 432.745, 52856.707 24/10/15,04:11:02,12,10,1, 11.9,1,1, 6.657, 10530.908, 432.735, 52856.750 24/10/15,04:11:02,13,10,1, 11.9,1,1, 6.657, 10530.898, 432.735, 52856.798 24/10/15,04:11:02,14,10,1, 11.9,1,1, 6.657, 10530.902, 432.710, 52856.673 24/10/15,04:11:02,15,10,1, 11.9,1,1, 6.657, 10530.911, 432.746, 52856.777 24/10/15,04:11:02,16,10,1, 11.9,1,1, 6.657, 10530.931, 432.714, 52856.736 24/10/15,04:11:02,17,10,1, 11.9,1,1, 6.657, 10530.955, 432.714, 52856.756 24/10/15,04:11:02,18,10,1, 11.9,1,1, 6.657, 10530.919, 432.691, 52856.674 24/10/15,04:11:02,19,10,1, 11.9,1,1, 6.657, 10530.895, 432.712, 52856.722 24/10/15,04:11:03,00,10,1, 11.9,1,1, 6.655, 10530.890, 432.712, 52856.722 24/10/15,04:11:03,01,10,1, 11.9,1,1, 6.655, 10530.934, 432.680, 52856.686 24/10/15,04:11:03,02,10,1, 11.9,1,1, 6.655, 10530.946, 432.681, 52856.725 24/10/15,04:11:03,03,10,1, 11.9,1,1, 6.655, 10530.939, 432.668, 52856.725 24/10/15,04:11:03,04,10,1, 11.9,1,1, 6.655, 10530.949, 432.659, 52856.780 24/10/15,04:11:03,05,10,1, 11.9,1,1, 6.655, 10530.951, 432.639, 52856.733 24/10/15,04:11:03,06,10,1, 11.9,1,1, 6.655, 10530.972, 432.665, 52856.738 24/10/15,04:11:03,07,10,1, 11.9,1,1, 6.655, 10530.958, 432.655, 52856.697 24/10/15,04:11:03,08,10,1, 11.9,1,1, 6.655, 10530.982, 432.661, 52856.756 24/10/15,04:11:03,09,10,1, 11.9,1,1, 6.655, 10530.973, 432.643, 52856.687 24/10/15,04:11:03,10,10,1, 11.9,1,1, 6.655, 10530.977, 432.638, 52856.686 24/10/15,04:11:03,11,10,1, 11.9,1,1, 6.655, 10530.994, 432.633, 52856.715 24/10/15,04:11:03,12,10,1, 11.9,1,1, 6.655, 10530.976, 432.623, 52856.706 24/10/15,04:11:03,13,10,1, 11.9,1,1, 6.655, 10530.985, 432.610, 52856.708 24/10/15,04:11:03,14,10,1, 11.9,1,1, 6.655, 10531.002, 432.614, 52856.708 24/10/15,04:11:03,15,10,1, 11.9,1,1, 6.655, 10530.985, 432.619, 52856.700 24/10/15,04:11:03,16,10,1, 11.9,1,1, 6.655, 10530.997, 432.602, 52856.632 24/10/15,04:11:03,17,10,1, 11.9,1,1, 6.655, 10530.992, 432.602, 52856.653 24/10/15,04:11:03,18,10,1, 11.9,1,1, 6.655, 10531.018, 432.593, 52856.666 24/10/15,04:11:03,19,10,1, 11.9,1,1, 6.655, 10531.011, 432.595, 52856.726 24/10/15,04:11:04,00,10,1, 11.9,1,1, 6.656, 10531.007, 432.595, 52856.726 24/10/15,04:11:04,01,10,1, 11.9,1,1, 6.656, 10531.030, 432.598, 52856.696 24/10/15,04:11:04,02,10,1, 11.9,1,1, 6.656, 10531.040, 432.548, 52856.651 24/10/15,04:11:04,03,10,1, 11.9,1,1, 6.656, 10531.056, 432.568, 52856.702 24/10/15,04:11:04,04,10,1, 11.9,1,1, 6.656, 10531.027, 432.573, 52856.683 24/10/15,04:11:04,05,10,1, 11.9,1,1, 6.656, 10531.049, 432.573, 52856.661 24/10/15,04:11:04,06,10,1, 11.9,1,1, 6.656, 10531.034, 432.558, 52856.659 24/10/15,04:11:04,07,10,1, 11.9,1,1, 6.656, 10531.037, 432.544, 52856.664 24/10/15,04:11:04,08,10,1, 11.9,1,1, 6.656, 10531.046, 432.567, 52856.629 24/10/15,04:11:04,09,10,1, 11.9,1,1, 6.656, 10531.035, 432.535, 52856.667 24/10/15,04:11:04,10,10,1, 11.9,1,1, 6.656, 10531.061, 432.549, 52856.723 24/10/15,04:11:04,11,10,1, 11.9,1,1, 6.656, 10531.069, 432.523, 52856.678 24/10/15,04:11:04,12,10,1, 11.9,1,1, 6.656, 10531.049, 432.555, 52856.701 24/10/15,04:11:04,13,10,1, 11.9,1,1, 6.656, 10531.051, 432.552, 52856.677 24/10/15,04:11:04,14,10,1, 11.9,1,1, 6.656, 10531.065, 432.532, 52856.697 24/10/15,04:11:04,15,10,1, 11.9,1,1, 6.656, 10531.084, 432.518, 52856.701 24/10/15,04:11:04,16,10,1, 11.9,1,1, 6.656, 10531.065, 432.516, 52856.698 24/10/15,04:11:04,17,10,1, 11.9,1,1, 6.656, 10531.074, 432.524, 52856.709 24/10/15,04:11:04,18,10,1, 11.9,1,1, 6.656, 10531.069, 432.497, 52856.661 24/10/15,04:11:04,19,10,1, 11.9,1,1, 6.656, 10531.103, 432.481, 52856.627 24/10/15,04:11:05,00,10,1, 11.9,1,1, 6.660, 10531.099, 432.481, 52856.627 24/10/15,04:11:05,01,10,1, 11.9,1,1, 6.660, 10531.131, 432.501, 52856.657 24/10/15,04:11:05,02,10,1, 11.9,1,1, 6.660, 10531.085, 432.491, 52856.696 24/10/15,04:11:05,03,10,1, 11.9,1,1, 6.660, 10531.081, 432.465, 52856.713 24/10/15,04:11:05,04,10,1, 11.9,1,1, 6.660, 10531.117, 432.481, 52856.611 24/10/15,04:11:05,05,10,1, 11.9,1,1, 6.660, 10531.120, 432.473, 52856.683 24/10/15,04:11:05,06,10,1, 11.9,1,1, 6.660, 10531.118, 432.473, 52856.684 24/10/15,04:11:05,07,10,1, 11.9,1,1, 6.660, 10531.121, 432.481, 52856.709 24/10/15,04:11:05,08,10,1, 11.9,1,1, 6.660, 10531.112, 432.471, 52856.646 24/10/15,04:11:05,09,10,1, 11.9,1,1, 6.660, 10531.127, 432.452, 52856.607 24/10/15,04:11:05,10,10,1, 11.9,1,1, 6.660, 10531.140, 432.451, 52856.619 24/10/15,04:11:05,11,10,1, 11.9,1,1, 6.660, 10531.120, 432.444, 52856.628 24/10/15,04:11:05,12,10,1, 11.9,1,1, 6.660, 10531.176, 432.465, 52856.626 24/10/15,04:11:05,13,10,1, 11.9,1,1, 6.660, 10531.143, 432.445, 52856.623 24/10/15,04:11:05,14,10,1, 11.9,1,1, 6.660, 10531.144, 432.462, 52856.670 24/10/15,04:11:05,15,10,1, 11.9,1,1, 6.660, 10531.135, 432.410, 52856.594 24/10/15,04:11:05,16,10,1, 11.9,1,1, 6.660, 10531.131, 432.442, 52856.651 24/10/15,04:11:05,17,10,1, 11.9,1,1, 6.660, 10531.129, 432.423, 52856.604 24/10/15,04:11:05,18,10,1, 11.9,1,1, 6.660, 10531.137, 432.421, 52856.634 24/10/15,04:11:05,19,10,1, 11.9,1,1, 6.660, 10531.134, 432.412, 52856.656 24/10/15,04:11:06,00,10,1, 11.9,1,1, 6.657, 10531.132, 432.412, 52856.656 24/10/15,04:11:06,01,10,1, 11.9,1,1, 6.657, 10531.148, 432.425, 52856.673 24/10/15,04:11:06,02,10,1, 11.9,1,1, 6.657, 10531.141, 432.412, 52856.614 24/10/15,04:11:06,03,10,1, 11.9,1,1, 6.657, 10531.165, 432.395, 52856.588 24/10/15,04:11:06,04,10,1, 11.9,1,1, 6.657, 10531.193, 432.391, 52856.636 24/10/15,04:11:06,05,10,1, 11.9,1,1, 6.657, 10531.160, 432.380, 52856.616 24/10/15,04:11:06,06,10,1, 11.9,1,1, 6.657, 10531.152, 432.405, 52856.611 24/10/15,04:11:06,07,10,1, 11.9,1,1, 6.657, 10531.161, 432.378, 52856.640 24/10/15,04:11:06,08,10,1, 11.9,1,1, 6.657, 10531.192, 432.377, 52856.646 24/10/15,04:11:06,09,10,1, 11.9,1,1, 6.657, 10531.167, 432.393, 52856.671 24/10/15,04:11:06,10,10,1, 11.9,1,1, 6.657, 10531.212, 432.365, 52856.566 24/10/15,04:11:06,11,10,1, 11.9,1,1, 6.657, 10531.215, 432.356, 52856.565 24/10/15,04:11:06,12,10,1, 11.9,1,1, 6.657, 10531.194, 432.356, 52856.564 24/10/15,04:11:06,13,10,1, 11.9,1,1, 6.657, 10531.218, 432.356, 52856.547 24/10/15,04:11:06,14,10,1, 11.9,1,1, 6.657, 10531.204, 432.327, 52856.567 24/10/15,04:11:06,15,10,1, 11.9,1,1, 6.657, 10531.212, 432.344, 52856.600 24/10/15,04:11:06,16,10,1, 11.9,1,1, 6.657, 10531.236, 432.341, 52856.657 24/10/15,04:11:06,17,10,1, 11.9,1,1, 6.657, 10531.236, 432.330, 52856.613 24/10/15,04:11:06,18,10,1, 11.9,1,1, 6.657, 10531.253, 432.342, 52856.586 24/10/15,04:11:06,19,10,1, 11.9,1,1, 6.657, 10531.244, 432.331, 52856.564 24/10/15,04:11:07,00,11,1, 11.9,1,1, 6.658, 10531.241, 432.331, 52856.564 24/10/15,04:11:07,01,11,1, 11.9,1,1, 6.658, 10531.242, 432.322, 52856.621 24/10/15,04:11:07,02,11,1, 11.9,1,1, 6.658, 10531.245, 432.328, 52856.615 24/10/15,04:11:07,03,11,1, 11.9,1,1, 6.658, 10531.268, 432.310, 52856.581 24/10/15,04:11:07,04,11,1, 11.9,1,1, 6.658, 10531.254, 432.291, 52856.615 24/10/15,04:11:07,05,11,1, 11.9,1,1, 6.658, 10531.264, 432.308, 52856.567 24/10/15,04:11:07,06,11,1, 11.9,1,1, 6.658, 10531.266, 432.295, 52856.572 24/10/15,04:11:07,07,11,1, 11.9,1,1, 6.658, 10531.281, 432.298, 52856.681 24/10/15,04:11:07,08,11,1, 11.9,1,1, 6.658, 10531.260, 432.292, 52856.611 24/10/15,04:11:07,09,11,1, 11.9,1,1, 6.658, 10531.284, 432.276, 52856.661 24/10/15,04:11:07,10,11,1, 11.9,1,1, 6.658, 10531.301, 432.260, 52856.655 24/10/15,04:11:07,11,11,1, 11.9,1,1, 6.658, 10531.320, 432.270, 52856.567 24/10/15,04:11:07,12,11,1, 11.9,1,1, 6.658, 10531.287, 432.269, 52856.598 24/10/15,04:11:07,13,11,1, 11.9,1,1, 6.658, 10531.301, 432.238, 52856.594 24/10/15,04:11:07,14,11,1, 11.9,1,1, 6.658, 10531.320, 432.250, 52856.611 24/10/15,04:11:07,15,11,1, 11.9,1,1, 6.658, 10531.325, 432.271, 52856.630 24/10/15,04:11:07,16,11,1, 11.9,1,1, 6.658, 10531.336, 432.267, 52856.592 24/10/15,04:11:07,17,11,1, 11.9,1,1, 6.658, 10531.334, 432.273, 52856.613 24/10/15,04:11:07,18,11,1, 11.9,1,1, 6.658, 10531.325, 432.233, 52856.590 24/10/15,04:11:07,19,11,1, 11.9,1,1, 6.658, 10531.348, 432.266, 52856.587 24/10/15,04:11:08,00,11,1, 11.9,1,1, 6.655, 10531.341, 432.266, 52856.587 24/10/15,04:11:08,01,11,1, 11.9,1,1, 6.655, 10531.334, 432.248, 52856.594 24/10/15,04:11:08,02,11,1, 11.9,1,1, 6.655, 10531.365, 432.246, 52856.622 24/10/15,04:11:08,03,11,1, 11.9,1,1, 6.655, 10531.369, 432.248, 52856.578 24/10/15,04:11:08,04,11,1, 11.9,1,1, 6.655, 10531.373, 432.222, 52856.576 24/10/15,04:11:08,05,11,1, 11.9,1,1, 6.655, 10531.388, 432.235, 52856.627 24/10/15,04:11:08,06,11,1, 11.9,1,1, 6.655, 10531.386, 432.229, 52856.600 24/10/15,04:11:08,07,11,1, 11.9,1,1, 6.655, 10531.387, 432.209, 52856.554 24/10/15,04:11:08,08,11,1, 11.9,1,1, 6.655, 10531.381, 432.214, 52856.602 24/10/15,04:11:08,09,11,1, 11.9,1,1, 6.655, 10531.406, 432.207, 52856.593 24/10/15,04:11:08,10,11,1, 11.9,1,1, 6.655, 10531.396, 432.207, 52856.589 24/10/15,04:11:08,11,11,1, 11.9,1,1, 6.655, 10531.424, 432.202, 52856.620 24/10/15,04:11:08,12,11,1, 11.9,1,1, 6.655, 10531.406, 432.169, 52856.559 24/10/15,04:11:08,13,11,1, 11.9,1,1, 6.655, 10531.424, 432.179, 52856.512 24/10/15,04:11:08,14,11,1, 11.9,1,1, 6.655, 10531.431, 432.191, 52856.569 24/10/15,04:11:08,15,11,1, 11.9,1,1, 6.655, 10531.434, 432.204, 52856.610 24/10/15,04:11:08,16,11,1, 11.9,1,1, 6.655, 10531.435, 432.195, 52856.583 24/10/15,04:11:08,17,11,1, 11.9,1,1, 6.655, 10531.445, 432.186, 52856.528 24/10/15,04:11:08,18,11,1, 11.9,1,1, 6.655, 10531.469, 432.197, 52856.586 24/10/15,04:11:08,19,11,1, 11.9,1,1, 6.655, 10531.467, 432.168, 52856.563 24/10/15,04:11:09,00,11,1, 11.9,1,1, 6.654, 10531.466, 432.168, 52856.563 24/10/15,04:11:09,01,11,1, 11.9,1,1, 6.654, 10531.476, 432.170, 52856.549 24/10/15,04:11:09,02,11,1, 11.9,1,1, 6.654, 10531.488, 432.166, 52856.588 24/10/15,04:11:09,03,11,1, 11.9,1,1, 6.654, 10531.481, 432.160, 52856.557 24/10/15,04:11:09,04,11,1, 11.9,1,1, 6.654, 10531.469, 432.148, 52856.597 24/10/15,04:11:09,05,11,1, 11.9,1,1, 6.654, 10531.512, 432.160, 52856.538 24/10/15,04:11:09,06,11,1, 11.9,1,1, 6.654, 10531.499, 432.136, 52856.559 24/10/15,04:11:09,07,11,1, 11.9,1,1, 6.654, 10531.523, 432.153, 52856.524 24/10/15,04:11:09,08,11,1, 11.9,1,1, 6.654, 10531.514, 432.159, 52856.581 24/10/15,04:11:09,09,11,1, 11.9,1,1, 6.654, 10531.521, 432.117, 52856.574 24/10/15,04:11:09,10,11,1, 11.9,1,1, 6.654, 10531.556, 432.149, 52856.551 24/10/15,04:11:09,11,11,1, 11.9,1,1, 6.654, 10531.539, 432.112, 52856.524 24/10/15,04:11:09,12,11,1, 11.9,1,1, 6.654, 10531.545, 432.153, 52856.561 24/10/15,04:11:09,13,11,1, 11.9,1,1, 6.654, 10531.543, 432.143, 52856.512 24/10/15,04:11:09,14,11,1, 11.9,1,1, 6.654, 10531.552, 432.134, 52856.561 24/10/15,04:11:09,15,11,1, 11.9,1,1, 6.654, 10531.556, 432.131, 52856.539 24/10/15,04:11:09,16,11,1, 11.9,1,1, 6.654, 10531.571, 432.137, 52856.537 24/10/15,04:11:09,17,11,1, 11.9,1,1, 6.654, 10531.559, 432.134, 52856.563 24/10/15,04:11:09,18,11,1, 11.9,1,1, 6.654, 10531.582, 432.133, 52856.570 24/10/15,04:11:09,19,11,1, 11.9,1,1, 6.654, 10531.601, 432.133, 52856.569 24/10/15,04:11:10,00,11,1, 12.0,1,1, 6.656, 10531.600, 432.133, 52856.569 24/10/15,04:11:10,01,11,1, 12.0,1,1, 6.656, 10531.598, 432.122, 52856.551 24/10/15,04:11:10,02,11,1, 12.0,1,1, 6.656, 10531.626, 432.117, 52856.593 24/10/15,04:11:10,03,11,1, 12.0,1,1, 6.656, 10531.620, 432.117, 52856.526 24/10/15,04:11:10,04,11,1, 12.0,1,1, 6.656, 10531.637, 432.117, 52856.560 24/10/15,04:11:10,05,11,1, 12.0,1,1, 6.656, 10531.605, 432.112, 52856.538 24/10/15,04:11:10,06,11,1, 12.0,1,1, 6.656, 10531.648, 432.107, 52856.538 24/10/15,04:11:10,07,11,1, 12.0,1,1, 6.656, 10531.616, 432.113, 52856.607 24/10/15,04:11:10,08,11,1, 12.0,1,1, 6.656, 10531.660, 432.086, 52856.401 24/10/15,04:11:10,09,11,1, 12.0,1,1, 6.656, 10531.661, 432.104, 52856.459 24/10/15,04:11:10,10,11,1, 12.0,1,1, 6.656, 10531.661, 432.086, 52856.445 24/10/15,04:11:10,11,11,1, 12.0,1,1, 6.656, 10531.682, 432.111, 52856.537 24/10/15,04:11:10,12,11,1, 12.0,1,1, 6.656, 10531.674, 432.081, 52856.531 24/10/15,04:11:10,13,11,1, 12.0,1,1, 6.656, 10531.681, 432.086, 52856.515 24/10/15,04:11:10,14,11,1, 12.0,1,1, 6.656, 10531.675, 432.104, 52856.486 24/10/15,04:11:10,15,11,1, 12.0,1,1, 6.656, 10531.696, 432.068, 52856.519 24/10/15,04:11:10,16,11,1, 12.0,1,1, 6.656, 10531.696, 432.081, 52856.495 24/10/15,04:11:10,17,11,1, 12.0,1,1, 6.656, 10531.709, 432.046, 52856.447 24/10/15,04:11:10,18,11,1, 12.0,1,1, 6.656, 10531.693, 432.074, 52856.562 24/10/15,04:11:10,19,11,1, 12.0,1,1, 6.656, 10531.701, 432.054, 52856.551 24/10/15,04:11:11,00,10,1, 11.9,1,1, 6.650, 10531.700, 432.054, 52856.551 24/10/15,04:11:11,01,10,1, 11.9,1,1, 6.650, 10531.734, 432.072, 52856.530 24/10/15,04:11:11,02,10,1, 11.9,1,1, 6.650, 10531.723, 432.046, 52856.429 24/10/15,04:11:11,03,10,1, 11.9,1,1, 6.650, 10531.763, 432.060, 52856.513 24/10/15,04:11:11,04,10,1, 11.9,1,1, 6.650, 10531.739, 432.043, 52856.440 24/10/15,04:11:11,05,10,1, 11.9,1,1, 6.650, 10531.746, 432.034, 52856.476 24/10/15,04:11:11,06,10,1, 11.9,1,1, 6.650, 10531.726, 432.030, 52856.456 24/10/15,04:11:11,07,10,1, 11.9,1,1, 6.650, 10531.739, 432.018, 52856.528 24/10/15,04:11:11,08,10,1, 11.9,1,1, 6.650, 10531.772, 432.020, 52856.449 24/10/15,04:11:11,09,10,1, 11.9,1,1, 6.650, 10531.742, 432.021, 52856.457 24/10/15,04:11:11,10,10,1, 11.9,1,1, 6.650, 10531.745, 431.998, 52856.484 24/10/15,04:11:11,11,10,1, 11.9,1,1, 6.650, 10531.758, 431.998, 52856.457 24/10/15,04:11:11,12,10,1, 11.9,1,1, 6.650, 10531.771, 432.027, 52856.415 24/10/15,04:11:11,13,10,1, 11.9,1,1, 6.650, 10531.760, 432.012, 52856.446 24/10/15,04:11:11,14,10,1, 11.9,1,1, 6.650, 10531.755, 432.013, 52856.488 24/10/15,04:11:11,15,10,1, 11.9,1,1, 6.650, 10531.795, 432.002, 52856.482 24/10/15,04:11:11,16,10,1, 11.9,1,1, 6.650, 10531.781, 431.981, 52856.492 24/10/15,04:11:11,17,10,1, 11.9,1,1, 6.650, 10531.825, 431.982, 52856.469 24/10/15,04:11:11,18,10,1, 11.9,1,1, 6.650, 10531.796, 431.995, 52856.432 24/10/15,04:11:11,19,10,1, 11.9,1,1, 6.650, 10531.814, 431.968, 52856.453 24/10/15,04:11:12,00,10,1, 11.9,1,1, 6.658, 10531.808, 431.968, 52856.453 24/10/15,04:11:12,01,10,1, 11.9,1,1, 6.658, 10531.812, 431.956, 52856.502 24/10/15,04:11:12,02,10,1, 11.9,1,1, 6.658, 10531.817, 431.991, 52856.465 24/10/15,04:11:12,03,10,1, 11.9,1,1, 6.658, 10531.829, 431.936, 52856.414 24/10/15,04:11:12,04,10,1, 11.9,1,1, 6.658, 10531.829, 431.959, 52856.478 24/10/15,04:11:12,05,10,1, 11.9,1,1, 6.658, 10531.840, 431.969, 52856.430 24/10/15,04:11:12,06,10,1, 11.9,1,1, 6.658, 10531.823, 431.948, 52856.444 24/10/15,04:11:12,07,10,1, 11.9,1,1, 6.658, 10531.860, 431.953, 52856.477 24/10/15,04:11:12,08,10,1, 11.9,1,1, 6.658, 10531.881, 431.918, 52856.417 24/10/15,04:11:12,09,10,1, 11.9,1,1, 6.658, 10531.858, 431.938, 52856.482 24/10/15,04:11:12,10,10,1, 11.9,1,1, 6.658, 10531.867, 431.935, 52856.426 24/10/15,04:11:12,11,10,1, 11.9,1,1, 6.658, 10531.901, 431.902, 52856.476 24/10/15,04:11:12,12,10,1, 11.9,1,1, 6.658, 10531.894, 431.891, 52856.487 24/10/15,04:11:12,13,10,1, 11.9,1,1, 6.658, 10531.878, 431.919, 52856.491 24/10/15,04:11:12,14,10,1, 11.9,1,1, 6.658, 10531.892, 431.895, 52856.370 24/10/15,04:11:12,15,10,1, 11.9,1,1, 6.658, 10531.900, 431.935, 52856.440 24/10/15,04:11:12,16,10,1, 11.9,1,1, 6.658, 10531.912, 431.912, 52856.378 24/10/15,04:11:12,17,10,1, 11.9,1,1, 6.658, 10531.901, 431.905, 52856.396 24/10/15,04:11:12,18,10,1, 11.9,1,1, 6.658, 10531.893, 431.919, 52856.398 24/10/15,04:11:12,19,10,1, 11.9,1,1, 6.658, 10531.906, 431.901, 52856.404 24/10/15,04:11:13,00,11,1, 12.0,1,1, 6.661, 10531.900, 431.901, 52856.404 24/10/15,04:11:13,01,11,1, 12.0,1,1, 6.661, 10531.920, 431.887, 52856.398 24/10/15,04:11:13,02,11,1, 12.0,1,1, 6.661, 10531.920, 431.881, 52856.375 24/10/15,04:11:13,03,11,1, 12.0,1,1, 6.661, 10531.947, 431.883, 52856.411 24/10/15,04:11:13,04,11,1, 12.0,1,1, 6.661, 10531.928, 431.883, 52856.398 24/10/15,04:11:13,05,11,1, 12.0,1,1, 6.661, 10531.926, 431.882, 52856.377 24/10/15,04:11:13,06,11,1, 12.0,1,1, 6.661, 10531.906, 431.885, 52856.373 24/10/15,04:11:13,07,11,1, 12.0,1,1, 6.661, 10531.952, 431.886, 52856.402 24/10/15,04:11:13,08,11,1, 12.0,1,1, 6.661, 10531.933, 431.869, 52856.408 24/10/15,04:11:13,09,11,1, 12.0,1,1, 6.661, 10531.957, 431.848, 52856.339 24/10/15,04:11:13,10,11,1, 12.0,1,1, 6.661, 10531.970, 431.868, 52856.383 24/10/15,04:11:13,11,11,1, 12.0,1,1, 6.661, 10531.973, 431.857, 52856.402 24/10/15,04:11:13,12,11,1, 12.0,1,1, 6.661, 10531.944, 431.861, 52856.397 24/10/15,04:11:13,13,11,1, 12.0,1,1, 6.661, 10531.981, 431.849, 52856.384 24/10/15,04:11:13,14,11,1, 12.0,1,1, 6.661, 10531.980, 431.837, 52856.370 24/10/15,04:11:13,15,11,1, 12.0,1,1, 6.661, 10531.981, 431.827, 52856.338 24/10/15,04:11:13,16,11,1, 12.0,1,1, 6.661, 10531.973, 431.828, 52856.336 24/10/15,04:11:13,17,11,1, 12.0,1,1, 6.661, 10531.990, 431.840, 52856.343 24/10/15,04:11:13,18,11,1, 12.0,1,1, 6.661, 10531.991, 431.826, 52856.335 24/10/15,04:11:13,19,11,1, 12.0,1,1, 6.661, 10531.993, 431.830, 52856.330 24/10/15,04:11:14,00,11,1, 11.8,1,1, 6.652, 10531.992, 431.830, 52856.330 24/10/15,04:11:14,01,11,1, 11.8,1,1, 6.652, 10531.984, 431.821, 52856.307 24/10/15,04:11:14,02,11,1, 11.8,1,1, 6.652, 10532.017, 431.806, 52856.326 24/10/15,04:11:14,03,11,1, 11.8,1,1, 6.652, 10532.014, 431.808, 52856.326 24/10/15,04:11:14,04,11,1, 11.8,1,1, 6.652, 10531.985, 431.797, 52856.303 24/10/15,04:11:14,05,11,1, 11.8,1,1, 6.652, 10532.002, 431.787, 52856.260 24/10/15,04:11:14,06,11,1, 11.8,1,1, 6.652, 10532.042, 431.793, 52856.337 24/10/15,04:11:14,07,11,1, 11.8,1,1, 6.652, 10532.033, 431.799, 52856.302 24/10/15,04:11:14,08,11,1, 11.8,1,1, 6.652, 10532.046, 431.770, 52856.286 24/10/15,04:11:14,09,11,1, 11.8,1,1, 6.652, 10532.049, 431.816, 52856.345 24/10/15,04:11:14,10,11,1, 11.8,1,1, 6.652, 10532.052, 431.787, 52856.364 24/10/15,04:11:14,11,11,1, 11.8,1,1, 6.652, 10532.031, 431.781, 52856.343 24/10/15,04:11:14,12,11,1, 11.8,1,1, 6.652, 10532.026, 431.784, 52856.216 24/10/15,04:11:14,13,11,1, 11.8,1,1, 6.652, 10532.068, 431.795, 52856.255 24/10/15,04:11:14,14,11,1, 11.8,1,1, 6.652, 10532.041, 431.768, 52856.208 24/10/15,04:11:14,15,11,1, 11.8,1,1, 6.652, 10532.076, 431.790, 52856.302 24/10/15,04:11:14,16,11,1, 11.8,1,1, 6.652, 10532.062, 431.777, 52856.310 24/10/15,04:11:14,17,11,1, 11.8,1,1, 6.652, 10532.080, 431.773, 52856.314 24/10/15,04:11:14,18,11,1, 11.8,1,1, 6.652, 10532.081, 431.761, 52856.324 24/10/15,04:11:14,19,11,1, 11.8,1,1, 6.652, 10532.088, 431.780, 52856.304 24/10/15,04:11:15,00,11,1, 11.9,1,1, 6.646, 10532.084, 431.780, 52856.304 24/10/15,04:11:15,01,11,1, 11.9,1,1, 6.646, 10532.078, 431.754, 52856.395 24/10/15,04:11:15,02,11,1, 11.9,1,1, 6.646, 10532.054, 431.764, 52856.297 24/10/15,04:11:15,03,11,1, 11.9,1,1, 6.646, 10532.072, 431.760, 52856.401 24/10/15,04:11:15,04,11,1, 11.9,1,1, 6.646, 10532.108, 431.754, 52856.332 24/10/15,04:11:15,05,11,1, 11.9,1,1, 6.646, 10532.074, 431.747, 52856.339 24/10/15,04:11:15,06,11,1, 11.9,1,1, 6.646, 10532.096, 431.742, 52856.275 24/10/15,04:11:15,07,11,1, 11.9,1,1, 6.646, 10532.081, 431.728, 52856.269 24/10/15,04:11:15,08,11,1, 11.9,1,1, 6.646, 10532.101, 431.743, 52856.317 24/10/15,04:11:15,09,11,1, 11.9,1,1, 6.646, 10532.097, 431.742, 52856.356 24/10/15,04:11:15,10,11,1, 11.9,1,1, 6.646, 10532.104, 431.729, 52856.303 24/10/15,04:11:15,11,11,1, 11.9,1,1, 6.646, 10532.112, 431.754, 52856.302 24/10/15,04:11:15,12,11,1, 11.9,1,1, 6.646, 10532.137, 431.714, 52856.318 24/10/15,04:11:15,13,11,1, 11.9,1,1, 6.646, 10532.143, 431.699, 52856.275 24/10/15,04:11:15,14,11,1, 11.9,1,1, 6.646, 10532.071, 431.716, 52856.367 24/10/15,04:11:15,15,11,1, 11.9,1,1, 6.646, 10532.144, 431.706, 52856.317 24/10/15,04:11:15,16,11,1, 11.9,1,1, 6.646, 10532.114, 431.692, 52856.275 24/10/15,04:11:15,17,11,1, 11.9,1,1, 6.646, 10532.143, 431.690, 52856.306 24/10/15,04:11:15,18,11,1, 11.9,1,1, 6.646, 10532.130, 431.686, 52856.281 24/10/15,04:11:15,19,11,1, 11.9,1,1, 6.646, 10532.130, 431.659, 52856.320 24/10/15,04:11:16,00,11,1, 11.9,1,1, 6.661, 10532.125, 431.659, 52856.320 24/10/15,04:11:16,01,11,1, 11.9,1,1, 6.661, 10532.142, 431.661, 52856.273 24/10/15,04:11:16,02,11,1, 11.9,1,1, 6.661, 10532.136, 431.668, 52856.293 24/10/15,04:11:16,03,11,1, 11.9,1,1, 6.661, 10532.177, 431.654, 52856.259 24/10/15,04:11:16,04,11,1, 11.9,1,1, 6.661, 10532.175, 431.645, 52856.220 24/10/15,04:11:16,05,11,1, 11.9,1,1, 6.661, 10532.154, 431.651, 52856.234 24/10/15,04:11:16,06,11,1, 11.9,1,1, 6.661, 10532.181, 431.639, 52856.220 24/10/15,04:11:16,07,11,1, 11.9,1,1, 6.661, 10532.160, 431.663, 52856.205 24/10/15,04:11:16,08,11,1, 11.9,1,1, 6.661, 10532.181, 431.640, 52856.272 24/10/15,04:11:16,09,11,1, 11.9,1,1, 6.661, 10532.183, 431.623, 52856.242 24/10/15,04:11:16,10,11,1, 11.9,1,1, 6.661, 10532.155, 431.627, 52856.212 24/10/15,04:11:16,11,11,1, 11.9,1,1, 6.661, 10532.168, 431.621, 52856.254 24/10/15,04:11:16,12,11,1, 11.9,1,1, 6.661, 10532.168, 431.610, 52856.256 24/10/15,04:11:16,13,11,1, 11.9,1,1, 6.661, 10532.186, 431.625, 52856.200 24/10/15,04:11:16,14,11,1, 11.9,1,1, 6.661, 10532.193, 431.612, 52856.231 24/10/15,04:11:16,15,11,1, 11.9,1,1, 6.661, 10532.187, 431.581, 52856.215 24/10/15,04:11:16,16,11,1, 11.9,1,1, 6.661, 10532.202, 431.558, 52856.181 24/10/15,04:11:16,17,11,1, 11.9,1,1, 6.661, 10532.202, 431.585, 52856.183 24/10/15,04:11:16,18,11,1, 11.9,1,1, 6.661, 10532.201, 431.586, 52856.296 24/10/15,04:11:16,19,11,1, 11.9,1,1, 6.661, 10532.212, 431.595, 52856.278 24/10/15,04:11:17,00,10,1, 11.9,1,1, 6.657, 10532.209, 431.595, 52856.278 24/10/15,04:11:17,01,10,1, 11.9,1,1, 6.657, 10532.226, 431.568, 52856.239 24/10/15,04:11:17,02,10,1, 11.9,1,1, 6.657, 10532.213, 431.576, 52856.249 24/10/15,04:11:17,03,10,1, 11.9,1,1, 6.657, 10532.217, 431.551, 52856.241 24/10/15,04:11:17,04,10,1, 11.9,1,1, 6.657, 10532.223, 431.526, 52856.217 24/10/15,04:11:17,05,10,1, 11.9,1,1, 6.657, 10532.224, 431.522, 52856.234 24/10/15,04:11:17,06,10,1, 11.9,1,1, 6.657, 10532.245, 431.528, 52856.255 24/10/15,04:11:17,07,10,1, 11.9,1,1, 6.657, 10532.259, 431.524, 52856.185 24/10/15,04:11:17,08,10,1, 11.9,1,1, 6.657, 10532.229, 431.519, 52856.207 24/10/15,04:11:17,09,10,1, 11.9,1,1, 6.657, 10532.255, 431.521, 52856.271 24/10/15,04:11:17,10,10,1, 11.9,1,1, 6.657, 10532.268, 431.499, 52856.191 24/10/15,04:11:17,11,10,1, 11.9,1,1, 6.657, 10532.269, 431.495, 52856.178 24/10/15,04:11:17,12,10,1, 11.9,1,1, 6.657, 10532.278, 431.463, 52856.184 24/10/15,04:11:17,13,10,1, 11.9,1,1, 6.657, 10532.273, 431.461, 52856.140 24/10/15,04:11:17,14,10,1, 11.9,1,1, 6.657, 10532.304, 431.478, 52856.149 24/10/15,04:11:17,15,10,1, 11.9,1,1, 6.657, 10532.270, 431.450, 52856.180 24/10/15,04:11:17,16,10,1, 11.9,1,1, 6.657, 10532.291, 431.438, 52856.126 24/10/15,04:11:17,17,10,1, 11.9,1,1, 6.657, 10532.267, 431.465, 52856.212 24/10/15,04:11:17,18,10,1, 11.9,1,1, 6.657, 10532.315, 431.466, 52856.150 24/10/15,04:11:17,19,10,1, 11.9,1,1, 6.657, 10532.305, 431.445, 52856.171 24/10/15,04:11:18,00,10,1, 11.9,1,1, 6.655, 10532.300, 431.445, 52856.171 24/10/15,04:11:18,01,10,1, 11.9,1,1, 6.655, 10532.293, 431.434, 52856.225 24/10/15,04:11:18,02,10,1, 11.9,1,1, 6.655, 10532.335, 431.430, 52856.171 24/10/15,04:11:18,03,10,1, 11.9,1,1, 6.655, 10532.345, 431.415, 52856.213 24/10/15,04:11:18,04,10,1, 11.9,1,1, 6.655, 10532.340, 431.396, 52856.114 24/10/15,04:11:18,05,10,1, 11.9,1,1, 6.655, 10532.333, 431.405, 52856.133 24/10/15,04:11:18,06,10,1, 11.9,1,1, 6.655, 10532.336, 431.389, 52856.132 24/10/15,04:11:18,07,10,1, 11.9,1,1, 6.655, 10532.341, 431.376, 52856.115 24/10/15,04:11:18,08,10,1, 11.9,1,1, 6.655, 10532.355, 431.383, 52856.151 24/10/15,04:11:18,09,10,1, 11.9,1,1, 6.655, 10532.379, 431.362, 52856.089 24/10/15,04:11:18,10,10,1, 11.9,1,1, 6.655, 10532.391, 431.371, 52856.097 24/10/15,04:11:18,11,10,1, 11.9,1,1, 6.655, 10532.364, 431.357, 52856.138 24/10/15,04:11:18,12,10,1, 11.9,1,1, 6.655, 10532.402, 431.357, 52856.130 24/10/15,04:11:18,13,10,1, 11.9,1,1, 6.655, 10532.388, 431.350, 52856.117 24/10/15,04:11:18,14,10,1, 11.9,1,1, 6.655, 10532.401, 431.335, 52856.098 24/10/15,04:11:18,15,10,1, 11.9,1,1, 6.655, 10532.403, 431.368, 52856.129 24/10/15,04:11:18,16,10,1, 11.9,1,1, 6.655, 10532.415, 431.341, 52856.098 24/10/15,04:11:18,17,10,1, 11.9,1,1, 6.655, 10532.401, 431.345, 52856.123 24/10/15,04:11:18,18,10,1, 11.9,1,1, 6.655, 10532.439, 431.323, 52856.077 24/10/15,04:11:18,19,10,1, 11.9,1,1, 6.655, 10532.414, 431.318, 52856.127 24/10/15,04:11:19,00,10,1, 12.0,1,1, 6.654, 10532.409, 431.318, 52856.127 24/10/15,04:11:19,01,10,1, 12.0,1,1, 6.654, 10532.422, 431.291, 52856.068 24/10/15,04:11:19,02,10,1, 12.0,1,1, 6.654, 10532.420, 431.296, 52856.110 24/10/15,04:11:19,03,10,1, 12.0,1,1, 6.654, 10532.464, 431.291, 52856.121 24/10/15,04:11:19,04,10,1, 12.0,1,1, 6.654, 10532.472, 431.271, 52856.117 24/10/15,04:11:19,05,10,1, 12.0,1,1, 6.654, 10532.459, 431.272, 52856.115 24/10/15,04:11:19,06,10,1, 12.0,1,1, 6.654, 10532.486, 431.274, 52856.173 24/10/15,04:11:19,07,10,1, 12.0,1,1, 6.654, 10532.501, 431.269, 52856.161 24/10/15,04:11:19,08,10,1, 12.0,1,1, 6.654, 10532.482, 431.262, 52856.123 24/10/15,04:11:19,09,10,1, 12.0,1,1, 6.654, 10532.510, 431.258, 52856.141 24/10/15,04:11:19,10,10,1, 12.0,1,1, 6.654, 10532.501, 431.215, 52856.057 24/10/15,04:11:19,11,10,1, 12.0,1,1, 6.654, 10532.484, 431.236, 52856.093 24/10/15,04:11:19,12,10,1, 12.0,1,1, 6.654, 10532.522, 431.222, 52856.050 24/10/15,04:11:19,13,10,1, 12.0,1,1, 6.654, 10532.507, 431.241, 52856.093 24/10/15,04:11:19,14,10,1, 12.0,1,1, 6.654, 10532.542, 431.222, 52856.078 24/10/15,04:11:19,15,10,1, 12.0,1,1, 6.654, 10532.535, 431.221, 52856.081 24/10/15,04:11:19,16,10,1, 12.0,1,1, 6.654, 10532.554, 431.201, 52856.104 24/10/15,04:11:19,17,10,1, 12.0,1,1, 6.654, 10532.579, 431.203, 52856.105 24/10/15,04:11:19,18,10,1, 12.0,1,1, 6.654, 10532.531, 431.181, 52856.117 24/10/15,04:11:19,19,10,1, 12.0,1,1, 6.654, 10532.567, 431.172, 52856.023 24/10/15,04:11:20,00,10,1, 12.0,1,1, 6.650, 10532.559, 431.172, 52856.023 24/10/15,04:11:20,01,10,1, 12.0,1,1, 6.650, 10532.553, 431.174, 52856.039 24/10/15,04:11:20,02,10,1, 12.0,1,1, 6.650, 10532.586, 431.165, 52856.091 24/10/15,04:11:20,03,10,1, 12.0,1,1, 6.650, 10532.597, 431.162, 52856.071 24/10/15,04:11:20,04,10,1, 12.0,1,1, 6.650, 10532.579, 431.134, 52856.010 24/10/15,04:11:20,05,10,1, 12.0,1,1, 6.650, 10532.583, 431.119, 52856.030 24/10/15,04:11:20,06,10,1, 12.0,1,1, 6.650, 10532.593, 431.142, 52856.083 24/10/15,04:11:20,07,10,1, 12.0,1,1, 6.650, 10532.610, 431.125, 52856.062 24/10/15,04:11:20,08,10,1, 12.0,1,1, 6.650, 10532.621, 431.112, 52856.043 24/10/15,04:11:20,09,10,1, 12.0,1,1, 6.650, 10532.589, 431.089, 52856.004 24/10/15,04:11:20,10,10,1, 12.0,1,1, 6.650, 10532.605, 431.109, 52855.995 24/10/15,04:11:20,11,10,1, 12.0,1,1, 6.650, 10532.614, 431.115, 52855.992 24/10/15,04:11:20,12,10,1, 12.0,1,1, 6.650, 10532.621, 431.095, 52856.039 24/10/15,04:11:20,13,10,1, 12.0,1,1, 6.650, 10532.656, 431.094, 52856.007 24/10/15,04:11:20,14,10,1, 12.0,1,1, 6.650, 10532.663, 431.070, 52855.993 24/10/15,04:11:20,15,10,1, 12.0,1,1, 6.650, 10532.651, 431.098, 52856.021 24/10/15,04:11:20,16,10,1, 12.0,1,1, 6.650, 10532.658, 431.076, 52855.982 24/10/15,04:11:20,17,10,1, 12.0,1,1, 6.650, 10532.655, 431.091, 52856.048 24/10/15,04:11:20,18,10,1, 12.0,1,1, 6.650, 10532.661, 431.055, 52856.039 24/10/15,04:11:20,19,10,1, 12.0,1,1, 6.650, 10532.691, 431.049, 52856.050 24/10/15,04:11:21,00,11,1, 11.9,1,1, 6.650, 10532.684, 431.049, 52856.050 24/10/15,04:11:21,01,11,1, 11.9,1,1, 6.650, 10532.715, 431.062, 52855.941 24/10/15,04:11:21,02,11,1, 11.9,1,1, 6.650, 10532.702, 431.049, 52856.026 24/10/15,04:11:21,03,11,1, 11.9,1,1, 6.650, 10532.724, 431.011, 52856.007 24/10/15,04:11:21,04,11,1, 11.9,1,1, 6.650, 10532.711, 431.034, 52855.961 24/10/15,04:11:21,05,11,1, 11.9,1,1, 6.650, 10532.727, 431.029, 52855.987 24/10/15,04:11:21,06,11,1, 11.9,1,1, 6.650, 10532.732, 430.979, 52855.989 24/10/15,04:11:21,07,11,1, 11.9,1,1, 6.650, 10532.747, 431.026, 52855.971 24/10/15,04:11:21,08,11,1, 11.9,1,1, 6.650, 10532.737, 431.003, 52856.014 24/10/15,04:11:21,09,11,1, 11.9,1,1, 6.650, 10532.767, 430.990, 52855.972 24/10/15,04:11:21,10,11,1, 11.9,1,1, 6.650, 10532.773, 430.986, 52856.003 24/10/15,04:11:21,11,11,1, 11.9,1,1, 6.650, 10532.761, 430.990, 52855.978 24/10/15,04:11:21,12,11,1, 11.9,1,1, 6.650, 10532.777, 430.978, 52855.981 24/10/15,04:11:21,13,11,1, 11.9,1,1, 6.650, 10532.787, 430.980, 52855.998 24/10/15,04:11:21,14,11,1, 11.9,1,1, 6.650, 10532.769, 430.974, 52855.985 24/10/15,04:11:21,15,11,1, 11.9,1,1, 6.650, 10532.780, 430.945, 52855.990 24/10/15,04:11:21,16,11,1, 11.9,1,1, 6.650, 10532.824, 430.944, 52855.992 24/10/15,04:11:21,17,11,1, 11.9,1,1, 6.650, 10532.817, 430.958, 52855.980 24/10/15,04:11:21,18,11,1, 11.9,1,1, 6.650, 10532.829, 430.932, 52855.928 24/10/15,04:11:21,19,11,1, 11.9,1,1, 6.650, 10532.835, 430.925, 52856.010 24/10/15,04:11:22,00,10,1, 11.9,1,1, 6.656, 10532.835, 430.925, 52856.010 24/10/15,04:11:22,01,10,1, 11.9,1,1, 6.656, 10532.856, 430.922, 52855.949 24/10/15,04:11:22,02,10,1, 11.9,1,1, 6.656, 10532.837, 430.920, 52855.962 24/10/15,04:11:22,03,10,1, 11.9,1,1, 6.656, 10532.853, 430.891, 52855.929 24/10/15,04:11:22,04,10,1, 11.9,1,1, 6.656, 10532.848, 430.900, 52855.946 24/10/15,04:11:22,05,10,1, 11.9,1,1, 6.656, 10532.888, 430.860, 52855.977 24/10/15,04:11:22,06,10,1, 11.9,1,1, 6.656, 10532.886, 430.885, 52855.942 24/10/15,04:11:22,07,10,1, 11.9,1,1, 6.656, 10532.876, 430.881, 52856.028 24/10/15,04:11:22,08,10,1, 11.9,1,1, 6.656, 10532.906, 430.875, 52855.983 24/10/15,04:11:22,09,10,1, 11.9,1,1, 6.656, 10532.901, 430.888, 52855.959 24/10/15,04:11:22,10,10,1, 11.9,1,1, 6.656, 10532.915, 430.864, 52855.978 24/10/15,04:11:22,11,10,1, 11.9,1,1, 6.656, 10532.921, 430.835, 52855.977 24/10/15,04:11:22,12,10,1, 11.9,1,1, 6.656, 10532.896, 430.838, 52855.979 24/10/15,04:11:22,13,10,1, 11.9,1,1, 6.656, 10532.938, 430.827, 52855.935 24/10/15,04:11:22,14,10,1, 11.9,1,1, 6.656, 10532.940, 430.834, 52855.957 24/10/15,04:11:22,15,10,1, 11.9,1,1, 6.656, 10532.941, 430.852, 52855.971 24/10/15,04:11:22,16,10,1, 11.9,1,1, 6.656, 10532.932, 430.835, 52855.960 24/10/15,04:11:22,17,10,1, 11.9,1,1, 6.656, 10532.948, 430.825, 52855.972 24/10/15,04:11:22,18,10,1, 11.9,1,1, 6.656, 10532.971, 430.810, 52855.970 24/10/15,04:11:22,19,10,1, 11.9,1,1, 6.656, 10532.980, 430.843, 52855.983 24/10/15,04:11:23,00,11,1, 11.9,1,1, 6.659, 10532.976, 430.843, 52855.983 24/10/15,04:11:23,01,11,1, 11.9,1,1, 6.659, 10533.003, 430.787, 52855.944 24/10/15,04:11:23,02,11,1, 11.9,1,1, 6.659, 10533.008, 430.780, 52855.939 24/10/15,04:11:23,03,11,1, 11.9,1,1, 6.659, 10533.011, 430.775, 52855.934 24/10/15,04:11:23,04,11,1, 11.9,1,1, 6.659, 10533.034, 430.765, 52855.917 24/10/15,04:11:23,05,11,1, 11.9,1,1, 6.659, 10533.035, 430.764, 52855.920 24/10/15,04:11:23,06,11,1, 11.9,1,1, 6.659, 10533.012, 430.724, 52855.872 24/10/15,04:11:23,07,11,1, 11.9,1,1, 6.659, 10533.032, 430.755, 52855.945 24/10/15,04:11:23,08,11,1, 11.9,1,1, 6.659, 10533.058, 430.731, 52855.901 24/10/15,04:11:23,09,11,1, 11.9,1,1, 6.659, 10533.048, 430.725, 52855.919 24/10/15,04:11:23,10,11,1, 11.9,1,1, 6.659, 10533.031, 430.741, 52855.946 24/10/15,04:11:23,11,11,1, 11.9,1,1, 6.659, 10533.050, 430.720, 52855.904 24/10/15,04:11:23,12,11,1, 11.9,1,1, 6.659, 10533.076, 430.716, 52855.883 24/10/15,04:11:23,13,11,1, 11.9,1,1, 6.659, 10533.073, 430.673, 52855.867 24/10/15,04:11:23,14,11,1, 11.9,1,1, 6.659, 10533.080, 430.704, 52855.828 24/10/15,04:11:23,15,11,1, 11.9,1,1, 6.659, 10533.085, 430.702, 52855.834 24/10/15,04:11:23,16,11,1, 11.9,1,1, 6.659, 10533.094, 430.703, 52855.882 24/10/15,04:11:23,17,11,1, 11.9,1,1, 6.659, 10533.106, 430.689, 52855.907 24/10/15,04:11:23,18,11,1, 11.9,1,1, 6.659, 10533.112, 430.688, 52855.872 24/10/15,04:11:23,19,11,1, 11.9,1,1, 6.659, 10533.123, 430.711, 52855.881 24/10/15,04:11:24,00,11,1, 12.0,1,1, 6.656, 10533.118, 430.711, 52855.881 24/10/15,04:11:24,01,11,1, 12.0,1,1, 6.656, 10533.116, 430.664, 52855.871 24/10/15,04:11:24,02,11,1, 12.0,1,1, 6.656, 10533.145, 430.660, 52855.868 24/10/15,04:11:24,03,11,1, 12.0,1,1, 6.656, 10533.155, 430.649, 52855.885 24/10/15,04:11:24,04,11,1, 12.0,1,1, 6.656, 10533.148, 430.648, 52855.832 24/10/15,04:11:24,05,11,1, 12.0,1,1, 6.656, 10533.149, 430.643, 52855.881 24/10/15,04:11:24,06,11,1, 12.0,1,1, 6.656, 10533.167, 430.630, 52855.856 24/10/15,04:11:24,07,11,1, 12.0,1,1, 6.656, 10533.176, 430.649, 52855.800 24/10/15,04:11:24,08,11,1, 12.0,1,1, 6.656, 10533.179, 430.641, 52855.879 24/10/15,04:11:24,09,11,1, 12.0,1,1, 6.656, 10533.191, 430.633, 52855.840 24/10/15,04:11:24,10,11,1, 12.0,1,1, 6.656, 10533.197, 430.630, 52855.874 24/10/15,04:11:24,11,11,1, 12.0,1,1, 6.656, 10533.200, 430.606, 52855.806 24/10/15,04:11:24,12,11,1, 12.0,1,1, 6.656, 10533.196, 430.603, 52855.821 24/10/15,04:11:24,13,11,1, 12.0,1,1, 6.656, 10533.227, 430.628, 52855.891 24/10/15,04:11:24,14,11,1, 12.0,1,1, 6.656, 10533.244, 430.589, 52855.845 24/10/15,04:11:24,15,11,1, 12.0,1,1, 6.656, 10533.221, 430.578, 52855.810 24/10/15,04:11:24,16,11,1, 12.0,1,1, 6.656, 10533.231, 430.577, 52855.853 24/10/15,04:11:24,17,11,1, 12.0,1,1, 6.656, 10533.241, 430.576, 52855.847 24/10/15,04:11:24,18,11,1, 12.0,1,1, 6.656, 10533.271, 430.590, 52855.881 24/10/15,04:11:24,19,11,1, 12.0,1,1, 6.656, 10533.265, 430.553, 52855.828 24/10/15,04:11:25,00,11,1, 11.9,1,1, 6.649, 10533.260, 430.553, 52855.828 24/10/15,04:11:25,01,11,1, 11.9,1,1, 6.649, 10533.269, 430.535, 52855.788 24/10/15,04:11:25,02,11,1, 11.9,1,1, 6.649, 10533.282, 430.530, 52855.773 24/10/15,04:11:25,03,11,1, 11.9,1,1, 6.649, 10533.273, 430.513, 52855.764 24/10/15,04:11:25,04,11,1, 11.9,1,1, 6.649, 10533.294, 430.516, 52855.820 24/10/15,04:11:25,05,11,1, 11.9,1,1, 6.649, 10533.301, 430.516, 52855.839 24/10/15,04:11:25,06,11,1, 11.9,1,1, 6.649, 10533.302, 430.502, 52855.804 24/10/15,04:11:25,07,11,1, 11.9,1,1, 6.649, 10533.317, 430.508, 52855.876 24/10/15,04:11:25,08,11,1, 11.9,1,1, 6.649, 10533.333, 430.479, 52855.765 24/10/15,04:11:25,09,11,1, 11.9,1,1, 6.649, 10533.350, 430.511, 52855.852 24/10/15,04:11:25,10,11,1, 11.9,1,1, 6.649, 10533.344, 430.490, 52855.776 24/10/15,04:11:25,11,11,1, 11.9,1,1, 6.649, 10533.366, 430.488, 52855.825 24/10/15,04:11:25,12,11,1, 11.9,1,1, 6.649, 10533.360, 430.475, 52855.787 24/10/15,04:11:25,13,11,1, 11.9,1,1, 6.649, 10533.391, 430.472, 52855.859 24/10/15,04:11:25,14,11,1, 11.9,1,1, 6.649, 10533.374, 430.472, 52855.824 24/10/15,04:11:25,15,11,1, 11.9,1,1, 6.649, 10533.395, 430.458, 52855.807 24/10/15,04:11:25,16,11,1, 11.9,1,1, 6.649, 10533.430, 430.440, 52855.812 24/10/15,04:11:25,17,11,1, 11.9,1,1, 6.649, 10533.434, 430.419, 52855.825 24/10/15,04:11:25,18,11,1, 11.9,1,1, 6.649, 10533.433, 430.433, 52855.829 24/10/15,04:11:25,19,11,1, 11.9,1,1, 6.649, 10533.418, 430.441, 52855.799 24/10/15,04:11:26,00,11,1, 11.9,1,1, 6.660, 10533.410, 430.441, 52855.799 24/10/15,04:11:26,01,11,1, 11.9,1,1, 6.660, 10533.427, 430.436, 52855.833 24/10/15,04:11:26,02,11,1, 11.9,1,1, 6.660, 10533.452, 430.409, 52855.826 24/10/15,04:11:26,03,11,1, 11.9,1,1, 6.660, 10533.471, 430.401, 52855.731 24/10/15,04:11:26,04,11,1, 11.9,1,1, 6.660, 10533.478, 430.394, 52855.773 24/10/15,04:11:26,05,11,1, 11.9,1,1, 6.660, 10533.476, 430.393, 52855.791 24/10/15,04:11:26,06,11,1, 11.9,1,1, 6.660, 10533.503, 430.402, 52855.877 24/10/15,04:11:26,07,11,1, 11.9,1,1, 6.660, 10533.485, 430.385, 52855.776 24/10/15,04:11:26,08,11,1, 11.9,1,1, 6.660, 10533.512, 430.371, 52855.798 24/10/15,04:11:26,09,11,1, 11.9,1,1, 6.660, 10533.489, 430.381, 52855.756 24/10/15,04:11:26,10,11,1, 11.9,1,1, 6.660, 10533.540, 430.361, 52855.799 24/10/15,04:11:26,11,11,1, 11.9,1,1, 6.660, 10533.521, 430.342, 52855.785 24/10/15,04:11:26,12,11,1, 11.9,1,1, 6.660, 10533.539, 430.346, 52855.758 24/10/15,04:11:26,13,11,1, 11.9,1,1, 6.660, 10533.545, 430.344, 52855.739 24/10/15,04:11:26,14,11,1, 11.9,1,1, 6.660, 10533.568, 430.321, 52855.695 24/10/15,04:11:26,15,11,1, 11.9,1,1, 6.660, 10533.572, 430.309, 52855.711 24/10/15,04:11:26,16,11,1, 11.9,1,1, 6.660, 10533.578, 430.314, 52855.710 24/10/15,04:11:26,17,11,1, 11.9,1,1, 6.660, 10533.585, 430.304, 52855.723 24/10/15,04:11:26,18,11,1, 11.9,1,1, 6.660, 10533.605, 430.309, 52855.673 24/10/15,04:11:26,19,11,1, 11.9,1,1, 6.660, 10533.599, 430.286, 52855.742 24/10/15,04:11:27,00,10,1, 12.0,1,1, 6.656, 10533.594, 430.286, 52855.742 24/10/15,04:11:27,01,10,1, 12.0,1,1, 6.656, 10533.636, 430.286, 52855.783 24/10/15,04:11:27,02,10,1, 12.0,1,1, 6.656, 10533.608, 430.269, 52855.710 24/10/15,04:11:27,03,10,1, 12.0,1,1, 6.656, 10533.639, 430.296, 52855.708 24/10/15,04:11:27,04,10,1, 12.0,1,1, 6.656, 10533.638, 430.257, 52855.713 24/10/15,04:11:27,05,10,1, 12.0,1,1, 6.656, 10533.641, 430.264, 52855.721 24/10/15,04:11:27,06,10,1, 12.0,1,1, 6.656, 10533.641, 430.243, 52855.715 24/10/15,04:11:27,07,10,1, 12.0,1,1, 6.656, 10533.630, 430.237, 52855.695 24/10/15,04:11:27,08,10,1, 12.0,1,1, 6.656, 10533.646, 430.235, 52855.706 24/10/15,04:11:27,09,10,1, 12.0,1,1, 6.656, 10533.669, 430.244, 52855.724 24/10/15,04:11:27,10,10,1, 12.0,1,1, 6.656, 10533.659, 430.214, 52855.725 24/10/15,04:11:27,11,10,1, 12.0,1,1, 6.656, 10533.675, 430.211, 52855.723 24/10/15,04:11:27,12,10,1, 12.0,1,1, 6.656, 10533.665, 430.211, 52855.704 24/10/15,04:11:27,13,10,1, 12.0,1,1, 6.656, 10533.688, 430.213, 52855.658 24/10/15,04:11:27,14,10,1, 12.0,1,1, 6.656, 10533.683, 430.192, 52855.633 24/10/15,04:11:27,15,10,1, 12.0,1,1, 6.656, 10533.710, 430.179, 52855.714 24/10/15,04:11:27,16,10,1, 12.0,1,1, 6.656, 10533.742, 430.180, 52855.679 24/10/15,04:11:27,17,10,1, 12.0,1,1, 6.656, 10533.716, 430.190, 52855.680 24/10/15,04:11:27,18,10,1, 12.0,1,1, 6.656, 10533.738, 430.169, 52855.678 24/10/15,04:11:27,19,10,1, 12.0,1,1, 6.656, 10533.755, 430.156, 52855.705 24/10/15,04:11:28,00,10,1, 11.9,1,1, 6.647, 10533.752, 430.156, 52855.705 24/10/15,04:11:28,01,10,1, 11.9,1,1, 6.647, 10533.746, 430.147, 52855.679 24/10/15,04:11:28,02,10,1, 11.9,1,1, 6.647, 10533.765, 430.152, 52855.646 24/10/15,04:11:28,03,10,1, 11.9,1,1, 6.647, 10533.772, 430.151, 52855.678 24/10/15,04:11:28,04,10,1, 11.9,1,1, 6.647, 10533.762, 430.163, 52855.666 24/10/15,04:11:28,05,10,1, 11.9,1,1, 6.647, 10533.764, 430.145, 52855.643 24/10/15,04:11:28,06,10,1, 11.9,1,1, 6.647, 10533.817, 430.142, 52855.568 24/10/15,04:11:28,07,10,1, 11.9,1,1, 6.647, 10533.804, 430.155, 52855.670 24/10/15,04:11:28,08,10,1, 11.9,1,1, 6.647, 10533.801, 430.140, 52855.682 24/10/15,04:11:28,09,10,1, 11.9,1,1, 6.647, 10533.808, 430.104, 52855.677 24/10/15,04:11:28,10,10,1, 11.9,1,1, 6.647, 10533.825, 430.116, 52855.653 24/10/15,04:11:28,11,10,1, 11.9,1,1, 6.647, 10533.843, 430.113, 52855.659 24/10/15,04:11:28,12,10,1, 11.9,1,1, 6.647, 10533.859, 430.087, 52855.657 24/10/15,04:11:28,13,10,1, 11.9,1,1, 6.647, 10533.861, 430.106, 52855.645 24/10/15,04:11:28,14,10,1, 11.9,1,1, 6.647, 10533.867, 430.085, 52855.561 24/10/15,04:11:28,15,10,1, 11.9,1,1, 6.647, 10533.876, 430.064, 52855.598 24/10/15,04:11:28,16,10,1, 11.9,1,1, 6.647, 10533.866, 430.043, 52855.639 24/10/15,04:11:28,17,10,1, 11.9,1,1, 6.647, 10533.884, 430.048, 52855.624 24/10/15,04:11:28,18,10,1, 11.9,1,1, 6.647, 10533.890, 430.058, 52855.633 24/10/15,04:11:28,19,10,1, 11.9,1,1, 6.647, 10533.885, 430.040, 52855.634 24/10/15,04:11:29,00,11,1, 12.0,1,1, 6.657, 10533.878, 430.040, 52855.634 24/10/15,04:11:29,01,11,1, 12.0,1,1, 6.657, 10533.921, 430.044, 52855.581 24/10/15,04:11:29,02,11,1, 12.0,1,1, 6.657, 10533.910, 430.034, 52855.638 24/10/15,04:11:29,03,11,1, 12.0,1,1, 6.657, 10533.925, 430.045, 52855.639 24/10/15,04:11:29,04,11,1, 12.0,1,1, 6.657, 10533.928, 430.042, 52855.626 24/10/15,04:11:29,05,11,1, 12.0,1,1, 6.657, 10533.954, 430.018, 52855.588 24/10/15,04:11:29,06,11,1, 12.0,1,1, 6.657, 10533.933, 430.026, 52855.642 24/10/15,04:11:29,07,11,1, 12.0,1,1, 6.657, 10533.973, 430.021, 52855.651 24/10/15,04:11:29,08,11,1, 12.0,1,1, 6.657, 10533.980, 430.009, 52855.584 24/10/15,04:11:29,09,11,1, 12.0,1,1, 6.657, 10533.990, 430.006, 52855.564 24/10/15,04:11:29,10,11,1, 12.0,1,1, 6.657, 10533.979, 430.010, 52855.542 24/10/15,04:11:29,11,11,1, 12.0,1,1, 6.657, 10533.993, 430.006, 52855.590 24/10/15,04:11:29,12,11,1, 12.0,1,1, 6.657, 10534.002, 429.985, 52855.572 24/10/15,04:11:29,13,11,1, 12.0,1,1, 6.657, 10534.036, 429.965, 52855.542 24/10/15,04:11:29,14,11,1, 12.0,1,1, 6.657, 10533.989, 429.975, 52855.558 24/10/15,04:11:29,15,11,1, 12.0,1,1, 6.657, 10534.007, 429.941, 52855.545 24/10/15,04:11:29,16,11,1, 12.0,1,1, 6.657, 10534.015, 429.963, 52855.576 24/10/15,04:11:29,17,11,1, 12.0,1,1, 6.657, 10534.015, 429.959, 52855.558 24/10/15,04:11:29,18,11,1, 12.0,1,1, 6.657, 10534.028, 429.931, 52855.608 24/10/15,04:11:29,19,11,1, 12.0,1,1, 6.657, 10534.035, 429.958, 52855.566 24/10/15,04:11:30,00,11,1, 11.9,1,1, 6.652, 10534.028, 429.958, 52855.566 24/10/15,04:11:30,01,11,1, 11.9,1,1, 6.652, 10534.039, 429.931, 52855.555 24/10/15,04:11:30,02,11,1, 11.9,1,1, 6.652, 10534.056, 429.938, 52855.569 24/10/15,04:11:30,03,11,1, 11.9,1,1, 6.652, 10534.064, 429.933, 52855.497 24/10/15,04:11:30,04,11,1, 11.9,1,1, 6.652, 10534.093, 429.923, 52855.518 24/10/15,04:11:30,05,11,1, 11.9,1,1, 6.652, 10534.078, 429.906, 52855.533 24/10/15,04:11:30,06,11,1, 11.9,1,1, 6.652, 10534.072, 429.896, 52855.532 24/10/15,04:11:30,07,11,1, 11.9,1,1, 6.652, 10534.101, 429.954, 52855.592 24/10/15,04:11:30,08,11,1, 11.9,1,1, 6.652, 10534.099, 429.917, 52855.616 24/10/15,04:11:30,09,11,1, 11.9,1,1, 6.652, 10534.087, 429.917, 52855.631 24/10/15,04:11:30,10,11,1, 11.9,1,1, 6.652, 10534.123, 429.888, 52855.610 24/10/15,04:11:30,11,11,1, 11.9,1,1, 6.652, 10534.117, 429.884, 52855.563 24/10/15,04:11:30,12,11,1, 11.9,1,1, 6.652, 10534.126, 429.884, 52855.545 24/10/15,04:11:30,13,11,1, 11.9,1,1, 6.652, 10534.129, 429.896, 52855.547 24/10/15,04:11:30,14,11,1, 11.9,1,1, 6.652, 10534.120, 429.885, 52855.558 24/10/15,04:11:30,15,11,1, 11.9,1,1, 6.652, 10534.134, 429.871, 52855.588 24/10/15,04:11:30,16,11,1, 11.9,1,1, 6.652, 10534.123, 429.875, 52855.518 24/10/15,04:11:30,17,11,1, 11.9,1,1, 6.652, 10534.147, 429.882, 52855.595 24/10/15,04:11:30,18,11,1, 11.9,1,1, 6.652, 10534.147, 429.846, 52855.547 24/10/15,04:11:30,19,11,1, 11.9,1,1, 6.652, 10534.147, 429.852, 52855.556 24/10/15,04:11:31,00,10,1, 11.9,1,1, 6.657, 10534.145, 429.852, 52855.556 24/10/15,04:11:31,01,10,1, 11.9,1,1, 6.657, 10534.164, 429.824, 52855.562 24/10/15,04:11:31,02,10,1, 11.9,1,1, 6.657, 10534.156, 429.814, 52855.541 24/10/15,04:11:31,03,10,1, 11.9,1,1, 6.657, 10534.184, 429.815, 52855.568 24/10/15,04:11:31,04,10,1, 11.9,1,1, 6.657, 10534.195, 429.816, 52855.535 24/10/15,04:11:31,05,10,1, 11.9,1,1, 6.657, 10534.188, 429.796, 52855.518 24/10/15,04:11:31,06,10,1, 11.9,1,1, 6.657, 10534.190, 429.804, 52855.531 24/10/15,04:11:31,07,10,1, 11.9,1,1, 6.657, 10534.201, 429.809, 52855.531 24/10/15,04:11:31,08,10,1, 11.9,1,1, 6.657, 10534.208, 429.767, 52855.492 24/10/15,04:11:31,09,10,1, 11.9,1,1, 6.657, 10534.218, 429.779, 52855.502 24/10/15,04:11:31,10,10,1, 11.9,1,1, 6.657, 10534.224, 429.791, 52855.553 24/10/15,04:11:31,11,10,1, 11.9,1,1, 6.657, 10534.210, 429.752, 52855.497 24/10/15,04:11:31,12,10,1, 11.9,1,1, 6.657, 10534.248, 429.739, 52855.501 24/10/15,04:11:31,13,10,1, 11.9,1,1, 6.657, 10534.252, 429.733, 52855.544 24/10/15,04:11:31,14,10,1, 11.9,1,1, 6.657, 10534.242, 429.740, 52855.539 24/10/15,04:11:31,15,10,1, 11.9,1,1, 6.657, 10534.249, 429.707, 52855.462 24/10/15,04:11:31,16,10,1, 11.9,1,1, 6.657, 10534.256, 429.725, 52855.497 24/10/15,04:11:31,17,10,1, 11.9,1,1, 6.657, 10534.248, 429.720, 52855.591 24/10/15,04:11:31,18,10,1, 11.9,1,1, 6.657, 10534.273, 429.732, 52855.581 24/10/15,04:11:31,19,10,1, 11.9,1,1, 6.657, 10534.275, 429.711, 52855.559 24/10/15,04:11:32,00,11,1, 11.9,1,1, 6.657, 10534.270, 429.711, 52855.559 24/10/15,04:11:32,01,11,1, 11.9,1,1, 6.657, 10534.306, 429.678, 52855.481 24/10/15,04:11:32,02,11,1, 11.9,1,1, 6.657, 10534.264, 429.686, 52855.474 24/10/15,04:11:32,03,11,1, 11.9,1,1, 6.657, 10534.291, 429.680, 52855.520 24/10/15,04:11:32,04,11,1, 11.9,1,1, 6.657, 10534.295, 429.689, 52855.510 24/10/15,04:11:32,05,11,1, 11.9,1,1, 6.657, 10534.308, 429.654, 52855.553 24/10/15,04:11:32,06,11,1, 11.9,1,1, 6.657, 10534.293, 429.662, 52855.507 24/10/15,04:11:32,07,11,1, 11.9,1,1, 6.657, 10534.339, 429.652, 52855.484 24/10/15,04:11:32,08,11,1, 11.9,1,1, 6.657, 10534.326, 429.646, 52855.488 24/10/15,04:11:32,09,11,1, 11.9,1,1, 6.657, 10534.338, 429.636, 52855.423 24/10/15,04:11:32,10,11,1, 11.9,1,1, 6.657, 10534.334, 429.651, 52855.477 24/10/15,04:11:32,11,11,1, 11.9,1,1, 6.657, 10534.314, 429.656, 52855.462 24/10/15,04:11:32,12,11,1, 11.9,1,1, 6.657, 10534.362, 429.638, 52855.525 24/10/15,04:11:32,13,11,1, 11.9,1,1, 6.657, 10534.351, 429.620, 52855.475 24/10/15,04:11:32,14,11,1, 11.9,1,1, 6.657, 10534.382, 429.614, 52855.477 24/10/15,04:11:32,15,11,1, 11.9,1,1, 6.657, 10534.358, 429.635, 52855.554 24/10/15,04:11:32,16,11,1, 11.9,1,1, 6.657, 10534.382, 429.624, 52855.474 24/10/15,04:11:32,17,11,1, 11.9,1,1, 6.657, 10534.374, 429.615, 52855.486 24/10/15,04:11:32,18,11,1, 11.9,1,1, 6.657, 10534.384, 429.602, 52855.477 24/10/15,04:11:32,19,11,1, 11.9,1,1, 6.657, 10534.382, 429.613, 52855.507 24/10/15,04:11:33,00,11,1, 11.9,1,1, 6.653, 10534.378, 429.613, 52855.507 24/10/15,04:11:33,01,11,1, 11.9,1,1, 6.653, 10534.405, 429.573, 52855.510 24/10/15,04:11:33,02,11,1, 11.9,1,1, 6.653, 10534.415, 429.590, 52855.520 24/10/15,04:11:33,03,11,1, 11.9,1,1, 6.653, 10534.438, 429.578, 52855.506 24/10/15,04:11:33,04,11,1, 11.9,1,1, 6.653, 10534.417, 429.545, 52855.420 24/10/15,04:11:33,05,11,1, 11.9,1,1, 6.653, 10534.432, 429.570, 52855.440 24/10/15,04:11:33,06,11,1, 11.9,1,1, 6.653, 10534.436, 429.548, 52855.485 24/10/15,04:11:33,07,11,1, 11.9,1,1, 6.653, 10534.441, 429.547, 52855.434 24/10/15,04:11:33,08,11,1, 11.9,1,1, 6.653, 10534.456, 429.565, 52855.523 24/10/15,04:11:33,09,11,1, 11.9,1,1, 6.653, 10534.433, 429.535, 52855.521 24/10/15,04:11:33,10,11,1, 11.9,1,1, 6.653, 10534.463, 429.524, 52855.473 24/10/15,04:11:33,11,11,1, 11.9,1,1, 6.653, 10534.472, 429.542, 52855.412 24/10/15,04:11:33,12,11,1, 11.9,1,1, 6.653, 10534.446, 429.520, 52855.490 24/10/15,04:11:33,13,11,1, 11.9,1,1, 6.653, 10534.467, 429.504, 52855.482 24/10/15,04:11:33,14,11,1, 11.9,1,1, 6.653, 10534.475, 429.514, 52855.446 24/10/15,04:11:33,15,11,1, 11.9,1,1, 6.653, 10534.486, 429.522, 52855.481 24/10/15,04:11:33,16,11,1, 11.9,1,1, 6.653, 10534.505, 429.518, 52855.493 24/10/15,04:11:33,17,11,1, 11.9,1,1, 6.653, 10534.495, 429.517, 52855.487 24/10/15,04:11:33,18,11,1, 11.9,1,1, 6.653, 10534.490, 429.498, 52855.444 24/10/15,04:11:33,19,11,1, 11.9,1,1, 6.653, 10534.504, 429.497, 52855.473 24/10/15,04:11:34,00,11,1, 11.9,1,1, 6.656, 10534.503, 429.497, 52855.473 24/10/15,04:11:34,01,11,1, 11.9,1,1, 6.656, 10534.515, 429.503, 52855.513 24/10/15,04:11:34,02,11,1, 11.9,1,1, 6.656, 10534.532, 429.464, 52855.485 24/10/15,04:11:34,03,11,1, 11.9,1,1, 6.656, 10534.512, 429.464, 52855.545 24/10/15,04:11:34,04,11,1, 11.9,1,1, 6.656, 10534.533, 429.457, 52855.448 24/10/15,04:11:34,05,11,1, 11.9,1,1, 6.656, 10534.523, 429.468, 52855.492 24/10/15,04:11:34,06,11,1, 11.9,1,1, 6.656, 10534.541, 429.465, 52855.465 24/10/15,04:11:34,07,11,1, 11.9,1,1, 6.656, 10534.540, 429.474, 52855.502 24/10/15,04:11:34,08,11,1, 11.9,1,1, 6.656, 10534.544, 429.476, 52855.548 24/10/15,04:11:34,09,11,1, 11.9,1,1, 6.656, 10534.557, 429.452, 52855.473 24/10/15,04:11:34,10,11,1, 11.9,1,1, 6.656, 10534.566, 429.454, 52855.520 24/10/15,04:11:34,11,11,1, 11.9,1,1, 6.656, 10534.567, 429.454, 52855.483 24/10/15,04:11:34,12,11,1, 11.9,1,1, 6.656, 10534.548, 429.467, 52855.539 24/10/15,04:11:34,13,11,1, 11.9,1,1, 6.656, 10534.582, 429.453, 52855.465 24/10/15,04:11:34,14,11,1, 11.9,1,1, 6.656, 10534.596, 429.443, 52855.438 24/10/15,04:11:34,15,11,1, 11.9,1,1, 6.656, 10534.560, 429.458, 52855.558 24/10/15,04:11:34,16,11,1, 11.9,1,1, 6.656, 10534.572, 429.446, 52855.460 24/10/15,04:11:34,17,11,1, 11.9,1,1, 6.656, 10534.578, 429.429, 52855.495 24/10/15,04:11:34,18,11,1, 11.9,1,1, 6.656, 10534.585, 429.439, 52855.492 24/10/15,04:11:34,19,11,1, 11.9,1,1, 6.656, 10534.584, 429.442, 52855.448 24/10/15,04:11:35,00,10,1, 11.9,1,1, 6.656, 10534.579, 429.442, 52855.448 24/10/15,04:11:35,01,10,1, 11.9,1,1, 6.656, 10534.608, 429.432, 52855.502 24/10/15,04:11:35,02,10,1, 11.9,1,1, 6.656, 10534.597, 429.420, 52855.527 24/10/15,04:11:35,03,10,1, 11.9,1,1, 6.656, 10534.630, 429.426, 52855.502 24/10/15,04:11:35,04,10,1, 11.9,1,1, 6.656, 10534.608, 429.397, 52855.485 24/10/15,04:11:35,05,10,1, 11.9,1,1, 6.656, 10534.597, 429.402, 52855.471 24/10/15,04:11:35,06,10,1, 11.9,1,1, 6.656, 10534.615, 429.407, 52855.486 24/10/15,04:11:35,07,10,1, 11.9,1,1, 6.656, 10534.645, 429.397, 52855.498 24/10/15,04:11:35,08,10,1, 11.9,1,1, 6.656, 10534.617, 429.399, 52855.477 24/10/15,04:11:35,09,10,1, 11.9,1,1, 6.656, 10534.640, 429.393, 52855.520 24/10/15,04:11:35,10,10,1, 11.9,1,1, 6.656, 10534.614, 429.385, 52855.507 24/10/15,04:11:35,11,10,1, 11.9,1,1, 6.656, 10534.614, 429.370, 52855.498 24/10/15,04:11:35,12,10,1, 11.9,1,1, 6.656, 10534.663, 429.372, 52855.473 24/10/15,04:11:35,13,10,1, 11.9,1,1, 6.656, 10534.631, 429.373, 52855.466 24/10/15,04:11:35,14,10,1, 11.9,1,1, 6.656, 10534.647, 429.372, 52855.480 24/10/15,04:11:35,15,10,1, 11.9,1,1, 6.656, 10534.655, 429.350, 52855.466 24/10/15,04:11:35,16,10,1, 11.9,1,1, 6.656, 10534.657, 429.387, 52855.542 24/10/15,04:11:35,17,10,1, 11.9,1,1, 6.656, 10534.646, 429.379, 52855.514 24/10/15,04:11:35,18,10,1, 11.9,1,1, 6.656, 10534.688, 429.366, 52855.480 24/10/15,04:11:35,19,10,1, 11.9,1,1, 6.656, 10534.648, 429.362, 52855.509 24/10/15,04:11:36,00,10,1, 11.9,1,1, 6.657, 10534.645, 429.362, 52855.509 24/10/15,04:11:36,01,10,1, 11.9,1,1, 6.657, 10534.697, 429.332, 52855.465 24/10/15,04:11:36,02,10,1, 11.9,1,1, 6.657, 10534.685, 429.366, 52855.534 24/10/15,04:11:36,03,10,1, 11.9,1,1, 6.657, 10534.698, 429.325, 52855.455 24/10/15,04:11:36,04,10,1, 11.9,1,1, 6.657, 10534.698, 429.349, 52855.472 24/10/15,04:11:36,05,10,1, 11.9,1,1, 6.657, 10534.681, 429.345, 52855.484 24/10/15,04:11:36,06,10,1, 11.9,1,1, 6.657, 10534.698, 429.328, 52855.473 24/10/15,04:11:36,07,10,1, 11.9,1,1, 6.657, 10534.697, 429.328, 52855.503 24/10/15,04:11:36,08,10,1, 11.9,1,1, 6.657, 10534.725, 429.333, 52855.498 24/10/15,04:11:36,09,10,1, 11.9,1,1, 6.657, 10534.691, 429.326, 52855.600 24/10/15,04:11:36,10,10,1, 11.9,1,1, 6.657, 10534.704, 429.299, 52855.390 24/10/15,04:11:36,11,10,1, 11.9,1,1, 6.657, 10534.689, 429.319, 52855.493 24/10/15,04:11:36,12,10,1, 11.9,1,1, 6.657, 10534.715, 429.320, 52855.481 24/10/15,04:11:36,13,10,1, 11.9,1,1, 6.657, 10534.709, 429.320, 52855.472 24/10/15,04:11:36,14,10,1, 11.9,1,1, 6.657, 10534.702, 429.312, 52855.466 24/10/15,04:11:36,15,10,1, 11.9,1,1, 6.657, 10534.700, 429.291, 52855.440 24/10/15,04:11:36,16,10,1, 11.9,1,1, 6.657, 10534.722, 429.317, 52855.483 24/10/15,04:11:36,17,10,1, 11.9,1,1, 6.657, 10534.721, 429.280, 52855.469 24/10/15,04:11:36,18,10,1, 11.9,1,1, 6.657, 10534.722, 429.288, 52855.495 24/10/15,04:11:36,19,10,1, 11.9,1,1, 6.657, 10534.717, 429.291, 52855.476 24/10/15,04:11:37,00,10,1, 11.9,1,1, 6.654, 10534.712, 429.291, 52855.476 24/10/15,04:11:37,01,10,1, 11.9,1,1, 6.654, 10534.731, 429.272, 52855.545 24/10/15,04:11:37,02,10,1, 11.9,1,1, 6.654, 10534.741, 429.291, 52855.507 24/10/15,04:11:37,03,10,1, 11.9,1,1, 6.654, 10534.740, 429.260, 52855.504 24/10/15,04:11:37,04,10,1, 11.9,1,1, 6.654, 10534.763, 429.260, 52855.446 24/10/15,04:11:37,05,10,1, 11.9,1,1, 6.654, 10534.753, 429.261, 52855.511 24/10/15,04:11:37,06,10,1, 11.9,1,1, 6.654, 10534.770, 429.247, 52855.493 24/10/15,04:11:37,07,10,1, 11.9,1,1, 6.654, 10534.744, 429.258, 52855.443 24/10/15,04:11:37,08,10,1, 11.9,1,1, 6.654, 10534.761, 429.216, 52855.454 24/10/15,04:11:37,09,10,1, 11.9,1,1, 6.654, 10534.765, 429.266, 52855.475 24/10/15,04:11:37,10,10,1, 11.9,1,1, 6.654, 10534.775, 429.257, 52855.478 24/10/15,04:11:37,11,10,1, 11.9,1,1, 6.654, 10534.770, 429.248, 52855.543 24/10/15,04:11:37,12,10,1, 11.9,1,1, 6.654, 10534.762, 429.226, 52855.528 24/10/15,04:11:37,13,10,1, 11.9,1,1, 6.654, 10534.774, 429.234, 52855.516 24/10/15,04:11:37,14,10,1, 11.9,1,1, 6.654, 10534.735, 429.219, 52855.463 24/10/15,04:11:37,15,10,1, 11.9,1,1, 6.654, 10534.773, 429.226, 52855.504 24/10/15,04:11:37,16,10,1, 11.9,1,1, 6.654, 10534.778, 429.239, 52855.455 24/10/15,04:11:37,17,10,1, 11.9,1,1, 6.654, 10534.784, 429.206, 52855.439 24/10/15,04:11:37,18,10,1, 11.9,1,1, 6.654, 10534.785, 429.220, 52855.484 24/10/15,04:11:37,19,10,1, 11.9,1,1, 6.654, 10534.768, 429.243, 52855.485 24/10/15,04:11:38,00,09,1, 11.9,1,1, 6.655, 10534.762, 429.243, 52855.485 24/10/15,04:11:38,01,09,1, 11.9,1,1, 6.655, 10534.780, 429.189, 52855.448 24/10/15,04:11:38,02,09,1, 11.9,1,1, 6.655, 10534.803, 429.194, 52855.538 24/10/15,04:11:38,03,09,1, 11.9,1,1, 6.655, 10534.816, 429.201, 52855.468 24/10/15,04:11:38,04,09,1, 11.9,1,1, 6.655, 10534.794, 429.212, 52855.532 24/10/15,04:11:38,05,09,1, 11.9,1,1, 6.655, 10534.816, 429.183, 52855.474 24/10/15,04:11:38,06,09,1, 11.9,1,1, 6.655, 10534.820, 429.194, 52855.483 24/10/15,04:11:38,07,09,1, 11.9,1,1, 6.655, 10534.830, 429.188, 52855.460 24/10/15,04:11:38,08,09,1, 11.9,1,1, 6.655, 10534.804, 429.171, 52855.459 24/10/15,04:11:38,09,09,1, 11.9,1,1, 6.655, 10534.809, 429.191, 52855.499 24/10/15,04:11:38,10,09,1, 11.9,1,1, 6.655, 10534.807, 429.185, 52855.466 24/10/15,04:11:38,11,09,1, 11.9,1,1, 6.655, 10534.828, 429.147, 52855.432 24/10/15,04:11:38,12,09,1, 11.9,1,1, 6.655, 10534.832, 429.166, 52855.500 24/10/15,04:11:38,13,09,1, 11.9,1,1, 6.655, 10534.841, 429.153, 52855.510 24/10/15,04:11:38,14,09,1, 11.9,1,1, 6.655, 10534.842, 429.163, 52855.480 24/10/15,04:11:38,15,09,1, 11.9,1,1, 6.655, 10534.843, 429.172, 52855.518 24/10/15,04:11:38,16,09,1, 11.9,1,1, 6.655, 10534.824, 429.166, 52855.515 24/10/15,04:11:38,17,09,1, 11.9,1,1, 6.655, 10534.826, 429.149, 52855.493 24/10/15,04:11:38,18,09,1, 11.9,1,1, 6.655, 10534.824, 429.133, 52855.487 24/10/15,04:11:38,19,09,1, 11.9,1,1, 6.655, 10534.869, 429.152, 52855.499 24/10/15,04:11:39,00,08,1, 12.0,1,1, 6.659, 10534.862, 429.152, 52855.499 24/10/15,04:11:39,01,08,1, 12.0,1,1, 6.659, 10534.853, 429.143, 52855.493 24/10/15,04:11:39,02,08,1, 12.0,1,1, 6.659, 10534.845, 429.143, 52855.494 24/10/15,04:11:39,03,08,1, 12.0,1,1, 6.659, 10534.848, 429.125, 52855.448 24/10/15,04:11:39,04,08,1, 12.0,1,1, 6.659, 10534.857, 429.141, 52855.509 24/10/15,04:11:39,05,08,1, 12.0,1,1, 6.659, 10534.852, 429.123, 52855.490 24/10/15,04:11:39,06,08,1, 12.0,1,1, 6.659, 10534.882, 429.137, 52855.436 24/10/15,04:11:39,07,08,1, 12.0,1,1, 6.659, 10534.854, 429.124, 52855.462 24/10/15,04:11:39,08,08,1, 12.0,1,1, 6.659, 10534.866, 429.113, 52855.508 24/10/15,04:11:39,09,08,1, 12.0,1,1, 6.659, 10534.871, 429.114, 52855.539 24/10/15,04:11:39,10,08,1, 12.0,1,1, 6.659, 10534.862, 429.125, 52855.504 24/10/15,04:11:39,11,08,1, 12.0,1,1, 6.659, 10534.870, 429.100, 52855.450 24/10/15,04:11:39,12,08,1, 12.0,1,1, 6.659, 10534.887, 429.096, 52855.492 24/10/15,04:11:39,13,08,1, 12.0,1,1, 6.659, 10534.907, 429.093, 52855.338 24/10/15,04:11:39,14,08,1, 12.0,1,1, 6.659, 10534.882, 429.088, 52855.541 24/10/15,04:11:39,15,08,1, 12.0,1,1, 6.659, 10534.888, 429.057, 52855.490 24/10/15,04:11:39,16,08,1, 12.0,1,1, 6.659, 10534.886, 429.084, 52855.581 24/10/15,04:11:39,17,08,1, 12.0,1,1, 6.659, 10534.901, 429.064, 52855.532 24/10/15,04:11:39,18,08,1, 12.0,1,1, 6.659, 10534.915, 429.065, 52855.468 24/10/15,04:11:39,19,08,1, 12.0,1,1, 6.659, 10534.893, 429.068, 52855.506 24/10/15,04:11:40,00,09,1, 11.9,1,1, 6.652, 10534.887, 429.068, 52855.506 24/10/15,04:11:40,01,09,1, 11.9,1,1, 6.652, 10534.884, 429.045, 52855.477 24/10/15,04:11:40,02,09,1, 11.9,1,1, 6.652, 10534.914, 429.061, 52855.485 24/10/15,04:11:40,03,09,1, 11.9,1,1, 6.652, 10534.910, 429.030, 52855.472 24/10/15,04:11:40,04,09,1, 11.9,1,1, 6.652, 10534.897, 429.033, 52855.453 24/10/15,04:11:40,05,09,1, 11.9,1,1, 6.652, 10534.911, 429.015, 52855.478 24/10/15,04:11:40,06,09,1, 11.9,1,1, 6.652, 10534.899, 429.024, 52855.502 24/10/15,04:11:40,07,09,1, 11.9,1,1, 6.652, 10534.915, 429.012, 52855.549 24/10/15,04:11:40,08,09,1, 11.9,1,1, 6.652, 10534.895, 429.004, 52855.504 24/10/15,04:11:40,09,09,1, 11.9,1,1, 6.652, 10534.934, 428.988, 52855.536 24/10/15,04:11:40,10,09,1, 11.9,1,1, 6.652, 10534.944, 429.020, 52855.547 24/10/15,04:11:40,11,09,1, 11.9,1,1, 6.652, 10534.950, 428.981, 52855.465 24/10/15,04:11:40,12,09,1, 11.9,1,1, 6.652, 10534.931, 428.986, 52855.503 24/10/15,04:11:40,13,09,1, 11.9,1,1, 6.652, 10534.962, 428.996, 52855.480 24/10/15,04:11:40,14,09,1, 11.9,1,1, 6.652, 10534.966, 428.969, 52855.430 24/10/15,04:11:40,15,09,1, 11.9,1,1, 6.652, 10534.954, 428.960, 52855.385 24/10/15,04:11:40,16,09,1, 11.9,1,1, 6.652, 10534.945, 428.940, 52855.426 24/10/15,04:11:40,17,09,1, 11.9,1,1, 6.652, 10534.985, 428.953, 52855.443 24/10/15,04:11:40,18,09,1, 11.9,1,1, 6.652, 10534.982, 428.937, 52855.482 24/10/15,04:11:40,19,09,1, 11.9,1,1, 6.652, 10534.978, 428.925, 52855.478 24/10/15,04:11:41,00,09,1, 11.9,1,1, 6.653, 10534.971, 428.925, 52855.478 24/10/15,04:11:41,01,09,1, 11.9,1,1, 6.653, 10535.005, 428.928, 52855.535 24/10/15,04:11:41,02,09,1, 11.9,1,1, 6.653, 10534.984, 428.906, 52855.426 24/10/15,04:11:41,03,09,1, 11.9,1,1, 6.653, 10534.967, 428.897, 52855.444 24/10/15,04:11:41,04,09,1, 11.9,1,1, 6.653, 10534.988, 428.892, 52855.454 24/10/15,04:11:41,05,09,1, 11.9,1,1, 6.653, 10534.998, 428.866, 52855.463 24/10/15,04:11:41,06,09,1, 11.9,1,1, 6.653, 10534.977, 428.881, 52855.431 24/10/15,04:11:41,07,09,1, 11.9,1,1, 6.653, 10534.991, 428.875, 52855.457 24/10/15,04:11:41,08,09,1, 11.9,1,1, 6.653, 10534.968, 428.854, 52855.408 24/10/15,04:11:41,09,09,1, 11.9,1,1, 6.653, 10534.989, 428.860, 52855.428 24/10/15,04:11:41,10,09,1, 11.9,1,1, 6.653, 10534.996, 428.850, 52855.411 24/10/15,04:11:41,11,09,1, 11.9,1,1, 6.653, 10534.989, 428.850, 52855.418 24/10/15,04:11:41,12,09,1, 11.9,1,1, 6.653, 10535.018, 428.848, 52855.397 24/10/15,04:11:41,13,09,1, 11.9,1,1, 6.653, 10535.020, 428.819, 52855.427 24/10/15,04:11:41,14,09,1, 11.9,1,1, 6.653, 10535.006, 428.811, 52855.416 24/10/15,04:11:41,15,09,1, 11.9,1,1, 6.653, 10535.026, 428.817, 52855.465 24/10/15,04:11:41,16,09,1, 11.9,1,1, 6.653, 10535.036, 428.838, 52855.425 24/10/15,04:11:41,17,09,1, 11.9,1,1, 6.653, 10535.013, 428.820, 52855.516 24/10/15,04:11:41,18,09,1, 11.9,1,1, 6.653, 10535.040, 428.798, 52855.469 24/10/15,04:11:41,19,09,1, 11.9,1,1, 6.653, 10535.044, 428.814, 52855.497 24/10/15,04:11:42,00,10,1, 11.9,1,1, 6.658, 10535.038, 428.814, 52855.497 24/10/15,04:11:42,01,10,1, 11.9,1,1, 6.658, 10535.034, 428.767, 52855.439 24/10/15,04:11:42,02,10,1, 11.9,1,1, 6.658, 10535.051, 428.759, 52855.446 24/10/15,04:11:42,03,10,1, 11.9,1,1, 6.658, 10535.046, 428.761, 52855.448 24/10/15,04:11:42,04,10,1, 11.9,1,1, 6.658, 10535.056, 428.747, 52855.405 24/10/15,04:11:42,05,10,1, 11.9,1,1, 6.658, 10535.040, 428.761, 52855.384 24/10/15,04:11:42,06,10,1, 11.9,1,1, 6.658, 10535.051, 428.744, 52855.481 24/10/15,04:11:42,07,10,1, 11.9,1,1, 6.658, 10535.052, 428.732, 52855.401 24/10/15,04:11:42,08,10,1, 11.9,1,1, 6.658, 10535.062, 428.742, 52855.495 24/10/15,04:11:42,09,10,1, 11.9,1,1, 6.658, 10535.037, 428.720, 52855.465 24/10/15,04:11:42,10,10,1, 11.9,1,1, 6.658, 10535.052, 428.720, 52855.429 24/10/15,04:11:42,11,10,1, 11.9,1,1, 6.658, 10535.084, 428.707, 52855.395 24/10/15,04:11:42,12,10,1, 11.9,1,1, 6.658, 10535.060, 428.694, 52855.392 24/10/15,04:11:42,13,10,1, 11.9,1,1, 6.658, 10535.057, 428.690, 52855.420 24/10/15,04:11:42,14,10,1, 11.9,1,1, 6.658, 10535.079, 428.663, 52855.469 24/10/15,04:11:42,15,10,1, 11.9,1,1, 6.658, 10535.064, 428.699, 52855.484 24/10/15,04:11:42,16,10,1, 11.9,1,1, 6.658, 10535.074, 428.672, 52855.450 24/10/15,04:11:42,17,10,1, 11.9,1,1, 6.658, 10535.070, 428.656, 52855.415 24/10/15,04:11:42,18,10,1, 11.9,1,1, 6.658, 10535.063, 428.646, 52855.441 24/10/15,04:11:42,19,10,1, 11.9,1,1, 6.658, 10535.085, 428.636, 52855.426 24/10/15,04:11:43,00,10,1, 11.9,1,1, 6.654, 10535.079, 428.636, 52855.426 24/10/15,04:11:43,01,10,1, 11.9,1,1, 6.654, 10535.094, 428.617, 52855.392 24/10/15,04:11:43,02,10,1, 11.9,1,1, 6.654, 10535.095, 428.616, 52855.465 24/10/15,04:11:43,03,10,1, 11.9,1,1, 6.654, 10535.090, 428.635, 52855.411 24/10/15,04:11:43,04,10,1, 11.9,1,1, 6.654, 10535.118, 428.619, 52855.467 24/10/15,04:11:43,05,10,1, 11.9,1,1, 6.654, 10535.084, 428.596, 52855.448 24/10/15,04:11:43,06,10,1, 11.9,1,1, 6.654, 10535.113, 428.617, 52855.469 24/10/15,04:11:43,07,10,1, 11.9,1,1, 6.654, 10535.091, 428.604, 52855.449 24/10/15,04:11:43,08,10,1, 11.9,1,1, 6.654, 10535.110, 428.592, 52855.438 24/10/15,04:11:43,09,10,1, 11.9,1,1, 6.654, 10535.130, 428.599, 52855.430 24/10/15,04:11:43,10,10,1, 11.9,1,1, 6.654, 10535.109, 428.578, 52855.375 24/10/15,04:11:43,11,10,1, 11.9,1,1, 6.654, 10535.118, 428.580, 52855.436 24/10/15,04:11:43,12,10,1, 11.9,1,1, 6.654, 10535.125, 428.581, 52855.379 24/10/15,04:11:43,13,10,1, 11.9,1,1, 6.654, 10535.113, 428.580, 52855.398 24/10/15,04:11:43,14,10,1, 11.9,1,1, 6.654, 10535.120, 428.576, 52855.372 24/10/15,04:11:43,15,10,1, 11.9,1,1, 6.654, 10535.128, 428.564, 52855.403 24/10/15,04:11:43,16,10,1, 11.9,1,1, 6.654, 10535.149, 428.551, 52855.364 24/10/15,04:11:43,17,10,1, 11.9,1,1, 6.654, 10535.161, 428.557, 52855.382 24/10/15,04:11:43,18,10,1, 11.9,1,1, 6.654, 10535.153, 428.575, 52855.424 24/10/15,04:11:43,19,10,1, 11.9,1,1, 6.654, 10535.164, 428.532, 52855.426 24/10/15,04:11:44,00,09,1, 11.9,1,1, 6.657, 10535.163, 428.532, 52855.426 24/10/15,04:11:44,01,09,1, 11.9,1,1, 6.657, 10535.179, 428.577, 52855.406 24/10/15,04:11:44,02,09,1, 11.9,1,1, 6.657, 10535.156, 428.539, 52855.449 24/10/15,04:11:44,03,09,1, 11.9,1,1, 6.657, 10535.173, 428.555, 52855.436 24/10/15,04:11:44,04,09,1, 11.9,1,1, 6.657, 10535.194, 428.554, 52855.403 24/10/15,04:11:44,05,09,1, 11.9,1,1, 6.657, 10535.191, 428.526, 52855.368 24/10/15,04:11:44,06,09,1, 11.9,1,1, 6.657, 10535.199, 428.557, 52855.374 24/10/15,04:11:44,07,09,1, 11.9,1,1, 6.657, 10535.197, 428.537, 52855.408 24/10/15,04:11:44,08,09,1, 11.9,1,1, 6.657, 10535.202, 428.529, 52855.425 24/10/15,04:11:44,09,09,1, 11.9,1,1, 6.657, 10535.203, 428.538, 52855.376 24/10/15,04:11:44,10,09,1, 11.9,1,1, 6.657, 10535.221, 428.527, 52855.387 24/10/15,04:11:44,11,09,1, 11.9,1,1, 6.657, 10535.194, 428.519, 52855.374 24/10/15,04:11:44,12,09,1, 11.9,1,1, 6.657, 10535.199, 428.516, 52855.407 24/10/15,04:11:44,13,09,1, 11.9,1,1, 6.657, 10535.198, 428.510, 52855.436 24/10/15,04:11:44,14,09,1, 11.9,1,1, 6.657, 10535.231, 428.497, 52855.383 24/10/15,04:11:44,15,09,1, 11.9,1,1, 6.657, 10535.203, 428.500, 52855.399 24/10/15,04:11:44,16,09,1, 11.9,1,1, 6.657, 10535.226, 428.502, 52855.446 24/10/15,04:11:44,17,09,1, 11.9,1,1, 6.657, 10535.217, 428.498, 52855.362 24/10/15,04:11:44,18,09,1, 11.9,1,1, 6.657, 10535.249, 428.495, 52855.324 24/10/15,04:11:44,19,09,1, 11.9,1,1, 6.657, 10535.246, 428.510, 52855.408 24/10/15,04:11:45,00,09,1, 11.9,1,1, 6.658, 10535.238, 428.510, 52855.408 24/10/15,04:11:45,01,09,1, 11.9,1,1, 6.658, 10535.232, 428.473, 52855.368 24/10/15,04:11:45,02,09,1, 11.9,1,1, 6.658, 10535.247, 428.514, 52855.397 24/10/15,04:11:45,03,09,1, 11.9,1,1, 6.658, 10535.259, 428.508, 52855.460 24/10/15,04:11:45,04,09,1, 11.9,1,1, 6.658, 10535.251, 428.482, 52855.349 24/10/15,04:11:45,05,09,1, 11.9,1,1, 6.658, 10535.276, 428.513, 52855.439 24/10/15,04:11:45,06,09,1, 11.9,1,1, 6.658, 10535.262, 428.486, 52855.357 24/10/15,04:11:45,07,09,1, 11.9,1,1, 6.658, 10535.277, 428.480, 52855.359 24/10/15,04:11:45,08,09,1, 11.9,1,1, 6.658, 10535.256, 428.472, 52855.398 24/10/15,04:11:45,09,09,1, 11.9,1,1, 6.658, 10535.294, 428.485, 52855.412 24/10/15,04:11:45,10,09,1, 11.9,1,1, 6.658, 10535.260, 428.493, 52855.454 24/10/15,04:11:45,11,09,1, 11.9,1,1, 6.658, 10535.268, 428.471, 52855.381 24/10/15,04:11:45,12,09,1, 11.9,1,1, 6.658, 10535.274, 428.488, 52855.381 24/10/15,04:11:45,13,09,1, 11.9,1,1, 6.658, 10535.276, 428.484, 52855.400 24/10/15,04:11:45,14,09,1, 11.9,1,1, 6.658, 10535.296, 428.474, 52855.443 24/10/15,04:11:45,15,09,1, 11.9,1,1, 6.658, 10535.306, 428.470, 52855.406 24/10/15,04:11:45,16,09,1, 11.9,1,1, 6.658, 10535.308, 428.496, 52855.522 24/10/15,04:11:45,17,09,1, 11.9,1,1, 6.658, 10535.273, 428.468, 52855.432 24/10/15,04:11:45,18,09,1, 11.9,1,1, 6.658, 10535.290, 428.492, 52855.434 24/10/15,04:11:45,19,09,1, 11.9,1,1, 6.658, 10535.284, 428.468, 52855.520 24/10/15,04:11:46,00,10,1, 11.9,1,1, 6.657, 10535.280, 428.468, 52855.520 24/10/15,04:11:46,01,10,1, 11.9,1,1, 6.657, 10535.318, 428.460, 52855.417 24/10/15,04:11:46,02,10,1, 11.9,1,1, 6.657, 10535.306, 428.467, 52855.421 24/10/15,04:11:46,03,10,1, 11.9,1,1, 6.657, 10535.298, 428.474, 52855.389 24/10/15,04:11:46,04,10,1, 11.9,1,1, 6.657, 10535.293, 428.456, 52855.440 24/10/15,04:11:46,05,10,1, 11.9,1,1, 6.657, 10535.308, 428.436, 52855.466 24/10/15,04:11:46,06,10,1, 11.9,1,1, 6.657, 10535.312, 428.445, 52855.434 24/10/15,04:11:46,07,10,1, 11.9,1,1, 6.657, 10535.331, 428.451, 52855.438 24/10/15,04:11:46,08,10,1, 11.9,1,1, 6.657, 10535.316, 428.446, 52855.428 24/10/15,04:11:46,09,10,1, 11.9,1,1, 6.657, 10535.299, 428.436, 52855.377 24/10/15,04:11:46,10,10,1, 11.9,1,1, 6.657, 10535.336, 428.445, 52855.418 24/10/15,04:11:46,11,10,1, 11.9,1,1, 6.657, 10535.368, 428.448, 52855.424 24/10/15,04:11:46,12,10,1, 11.9,1,1, 6.657, 10535.342, 428.420, 52855.370 24/10/15,04:11:46,13,10,1, 11.9,1,1, 6.657, 10535.341, 428.436, 52855.422 24/10/15,04:11:46,14,10,1, 11.9,1,1, 6.657, 10535.342, 428.439, 52855.478 24/10/15,04:11:46,15,10,1, 11.9,1,1, 6.657, 10535.355, 428.425, 52855.484 24/10/15,04:11:46,16,10,1, 11.9,1,1, 6.657, 10535.370, 428.455, 52855.460 24/10/15,04:11:46,17,10,1, 11.9,1,1, 6.657, 10535.389, 428.442, 52855.452 24/10/15,04:11:46,18,10,1, 11.9,1,1, 6.657, 10535.370, 428.421, 52855.457 24/10/15,04:11:46,19,10,1, 11.9,1,1, 6.657, 10535.374, 428.420, 52855.438 24/10/15,04:11:47,00,10,1, 11.9,1,1, 6.658, 10535.371, 428.420, 52855.438 24/10/15,04:11:47,01,10,1, 11.9,1,1, 6.658, 10535.378, 428.442, 52855.460 24/10/15,04:11:47,02,10,1, 11.9,1,1, 6.658, 10535.381, 428.438, 52855.445 24/10/15,04:11:47,03,10,1, 11.9,1,1, 6.658, 10535.402, 428.444, 52855.500 24/10/15,04:11:47,04,10,1, 11.9,1,1, 6.658, 10535.398, 428.433, 52855.396 24/10/15,04:11:47,05,10,1, 11.9,1,1, 6.658, 10535.403, 428.430, 52855.402 24/10/15,04:11:47,06,10,1, 11.9,1,1, 6.658, 10535.390, 428.424, 52855.397 24/10/15,04:11:47,07,10,1, 11.9,1,1, 6.658, 10535.406, 428.440, 52855.465 24/10/15,04:11:47,08,10,1, 11.9,1,1, 6.658, 10535.427, 428.425, 52855.461 24/10/15,04:11:47,09,10,1, 11.9,1,1, 6.658, 10535.424, 428.448, 52855.497 24/10/15,04:11:47,10,10,1, 11.9,1,1, 6.658, 10535.402, 428.422, 52855.438 24/10/15,04:11:47,11,10,1, 11.9,1,1, 6.658, 10535.412, 428.402, 52855.410 24/10/15,04:11:47,12,10,1, 11.9,1,1, 6.658, 10535.436, 428.416, 52855.402 24/10/15,04:11:47,13,10,1, 11.9,1,1, 6.658, 10535.430, 428.412, 52855.467 24/10/15,04:11:47,14,10,1, 11.9,1,1, 6.658, 10535.447, 428.418, 52855.304 24/10/15,04:11:47,15,10,1, 11.9,1,1, 6.658, 10535.414, 428.401, 52855.235 24/10/15,04:11:47,16,10,1, 11.9,1,1, 6.658, 10535.441, 428.414, 52855.489 24/10/15,04:11:47,17,10,1, 11.9,1,1, 6.658, 10535.411, 428.416, 52855.485 24/10/15,04:11:47,18,10,1, 11.9,1,1, 6.658, 10535.437, 428.404, 52855.481 24/10/15,04:11:47,19,10,1, 11.9,1,1, 6.658, 10535.448, 428.404, 52855.506 24/10/15,04:11:48,00,10,1, 11.9,1,1, 6.654, 10535.446, 428.404, 52855.506 24/10/15,04:11:48,01,10,1, 11.9,1,1, 6.654, 10535.466, 428.421, 52855.631 24/10/15,04:11:48,02,10,1, 11.9,1,1, 6.654, 10535.476, 428.408, 52855.456 24/10/15,04:11:48,03,10,1, 11.9,1,1, 6.654, 10535.447, 428.397, 52855.449 24/10/15,04:11:48,04,10,1, 11.9,1,1, 6.654, 10535.470, 428.398, 52855.436 24/10/15,04:11:48,05,10,1, 11.9,1,1, 6.654, 10535.479, 428.398, 52855.454 24/10/15,04:11:48,06,10,1, 11.9,1,1, 6.654, 10535.458, 428.381, 52855.426 24/10/15,04:11:48,07,10,1, 11.9,1,1, 6.654, 10535.446, 428.362, 52855.435 24/10/15,04:11:48,08,10,1, 11.9,1,1, 6.654, 10535.465, 428.376, 52855.414 24/10/15,04:11:48,09,10,1, 11.9,1,1, 6.654, 10535.470, 428.396, 52855.405 24/10/15,04:11:48,10,10,1, 11.9,1,1, 6.654, 10535.468, 428.374, 52855.446 24/10/15,04:11:48,11,10,1, 11.9,1,1, 6.654, 10535.474, 428.370, 52855.475 24/10/15,04:11:48,12,10,1, 11.9,1,1, 6.654, 10535.466, 428.385, 52855.456 24/10/15,04:11:48,13,10,1, 11.9,1,1, 6.654, 10535.463, 428.364, 52855.447 24/10/15,04:11:48,14,10,1, 11.9,1,1, 6.654, 10535.488, 428.371, 52855.399 24/10/15,04:11:48,15,10,1, 11.9,1,1, 6.654, 10535.487, 428.370, 52855.494 24/10/15,04:11:48,16,10,1, 11.9,1,1, 6.654, 10535.503, 428.369, 52855.430 24/10/15,04:11:48,17,10,1, 11.9,1,1, 6.654, 10535.508, 428.363, 52855.491 24/10/15,04:11:48,18,10,1, 11.9,1,1, 6.654, 10535.490, 428.363, 52855.522 24/10/15,04:11:48,19,10,1, 11.9,1,1, 6.654, 10535.516, 428.369, 52855.524 24/10/15,04:11:49,00,10,1, 11.9,1,1, 6.656, 10535.513, 428.369, 52855.524 24/10/15,04:11:49,01,10,1, 11.9,1,1, 6.656, 10535.525, 428.347, 52855.436 24/10/15,04:11:49,02,10,1, 11.9,1,1, 6.656, 10535.524, 428.366, 52855.466 24/10/15,04:11:49,03,10,1, 11.9,1,1, 6.656, 10535.514, 428.348, 52855.460 24/10/15,04:11:49,04,10,1, 11.9,1,1, 6.656, 10535.521, 428.348, 52855.469 24/10/15,04:11:49,05,10,1, 11.9,1,1, 6.656, 10535.543, 428.339, 52855.419 24/10/15,04:11:49,06,10,1, 11.9,1,1, 6.656, 10535.534, 428.345, 52855.461 24/10/15,04:11:49,07,10,1, 11.9,1,1, 6.656, 10535.525, 428.348, 52855.518 24/10/15,04:11:49,08,10,1, 11.9,1,1, 6.656, 10535.552, 428.351, 52855.500 24/10/15,04:11:49,09,10,1, 11.9,1,1, 6.656, 10535.539, 428.325, 52855.523 24/10/15,04:11:49,10,10,1, 11.9,1,1, 6.656, 10535.516, 428.305, 52855.528 24/10/15,04:11:49,11,10,1, 11.9,1,1, 6.656, 10535.529, 428.329, 52855.451 24/10/15,04:11:49,12,10,1, 11.9,1,1, 6.656, 10535.553, 428.315, 52855.484 24/10/15,04:11:49,13,10,1, 11.9,1,1, 6.656, 10535.538, 428.316, 52855.486 24/10/15,04:11:49,14,10,1, 11.9,1,1, 6.656, 10535.563, 428.304, 52855.448 24/10/15,04:11:49,15,10,1, 11.9,1,1, 6.656, 10535.568, 428.320, 52855.457 24/10/15,04:11:49,16,10,1, 11.9,1,1, 6.656, 10535.581, 428.285, 52855.492 24/10/15,04:11:49,17,10,1, 11.9,1,1, 6.656, 10535.563, 428.293, 52855.493 24/10/15,04:11:49,18,10,1, 11.9,1,1, 6.656, 10535.592, 428.279, 52855.444 24/10/15,04:11:49,19,10,1, 11.9,1,1, 6.656, 10535.553, 428.295, 52855.501 24/10/15,04:11:50,00,10,1, 11.9,1,1, 6.658, 10535.547, 428.295, 52855.501 24/10/15,04:11:50,01,10,1, 11.9,1,1, 6.658, 10535.553, 428.310, 52855.430 24/10/15,04:11:50,02,10,1, 11.9,1,1, 6.658, 10535.572, 428.292, 52855.497 24/10/15,04:11:50,03,10,1, 11.9,1,1, 6.658, 10535.575, 428.292, 52855.504 24/10/15,04:11:50,04,10,1, 11.9,1,1, 6.658, 10535.600, 428.274, 52855.481 24/10/15,04:11:50,05,10,1, 11.9,1,1, 6.658, 10535.572, 428.283, 52855.516 24/10/15,04:11:50,06,10,1, 11.9,1,1, 6.658, 10535.589, 428.266, 52855.502 24/10/15,04:11:50,07,10,1, 11.9,1,1, 6.658, 10535.607, 428.257, 52855.544 24/10/15,04:11:50,08,10,1, 11.9,1,1, 6.658, 10535.587, 428.279, 52855.472 24/10/15,04:11:50,09,10,1, 11.9,1,1, 6.658, 10535.614, 428.240, 52855.488 24/10/15,04:11:50,10,10,1, 11.9,1,1, 6.658, 10535.624, 428.263, 52855.578 24/10/15,04:11:50,11,10,1, 11.9,1,1, 6.658, 10535.597, 428.250, 52855.545 24/10/15,04:11:50,12,10,1, 11.9,1,1, 6.658, 10535.610, 428.248, 52855.464 24/10/15,04:11:50,13,10,1, 11.9,1,1, 6.658, 10535.608, 428.243, 52855.582 24/10/15,04:11:50,14,10,1, 11.9,1,1, 6.658, 10535.613, 428.236, 52855.499 24/10/15,04:11:50,15,10,1, 11.9,1,1, 6.658, 10535.595, 428.216, 52855.515 24/10/15,04:11:50,16,10,1, 11.9,1,1, 6.658, 10535.641, 428.235, 52855.516 24/10/15,04:11:50,17,10,1, 11.9,1,1, 6.658, 10535.624, 428.240, 52855.472 24/10/15,04:11:50,18,10,1, 11.9,1,1, 6.658, 10535.606, 428.231, 52855.505 24/10/15,04:11:50,19,10,1, 11.9,1,1, 6.658, 10535.634, 428.238, 52855.534 24/10/15,04:11:51,00,10,1, 11.9,1,1, 6.657, 10535.630, 428.238, 52855.534 24/10/15,04:11:51,01,10,1, 11.9,1,1, 6.657, 10535.624, 428.233, 52855.470 24/10/15,04:11:51,02,10,1, 11.9,1,1, 6.657, 10535.629, 428.224, 52855.489 24/10/15,04:11:51,03,10,1, 11.9,1,1, 6.657, 10535.639, 428.231, 52855.541 24/10/15,04:11:51,04,10,1, 11.9,1,1, 6.657, 10535.639, 428.233, 52855.468 24/10/15,04:11:51,05,10,1, 11.9,1,1, 6.657, 10535.640, 428.244, 52855.526 24/10/15,04:11:51,06,10,1, 11.9,1,1, 6.657, 10535.639, 428.208, 52855.538 24/10/15,04:11:51,07,10,1, 11.9,1,1, 6.657, 10535.650, 428.214, 52855.509 24/10/15,04:11:51,08,10,1, 11.9,1,1, 6.657, 10535.650, 428.215, 52855.543 24/10/15,04:11:51,09,10,1, 11.9,1,1, 6.657, 10535.656, 428.209, 52855.493 24/10/15,04:11:51,10,10,1, 11.9,1,1, 6.657, 10535.668, 428.222, 52855.483 24/10/15,04:11:51,11,10,1, 11.9,1,1, 6.657, 10535.679, 428.201, 52855.486 24/10/15,04:11:51,12,10,1, 11.9,1,1, 6.657, 10535.658, 428.201, 52855.452 24/10/15,04:11:51,13,10,1, 11.9,1,1, 6.657, 10535.659, 428.189, 52855.491 24/10/15,04:11:51,14,10,1, 11.9,1,1, 6.657, 10535.671, 428.191, 52855.470 24/10/15,04:11:51,15,10,1, 11.9,1,1, 6.657, 10535.666, 428.194, 52855.461 24/10/15,04:11:51,16,10,1, 11.9,1,1, 6.657, 10535.667, 428.212, 52855.510 24/10/15,04:11:51,17,10,1, 11.9,1,1, 6.657, 10535.665, 428.178, 52855.471 24/10/15,04:11:51,18,10,1, 11.9,1,1, 6.657, 10535.683, 428.165, 52855.503 24/10/15,04:11:51,19,10,1, 11.9,1,1, 6.657, 10535.669, 428.158, 52855.471 24/10/15,04:11:52,00,10,1, 11.9,1,1, 6.653, 10535.663, 428.158, 52855.471 24/10/15,04:11:52,01,10,1, 11.9,1,1, 6.653, 10535.687, 428.145, 52855.495 24/10/15,04:11:52,02,10,1, 11.9,1,1, 6.653, 10535.679, 428.150, 52855.507 24/10/15,04:11:52,03,10,1, 11.9,1,1, 6.653, 10535.681, 428.153, 52855.550 24/10/15,04:11:52,04,10,1, 11.9,1,1, 6.653, 10535.704, 428.156, 52855.519 24/10/15,04:11:52,05,10,1, 11.9,1,1, 6.653, 10535.693, 428.137, 52855.534 24/10/15,04:11:52,06,10,1, 11.9,1,1, 6.653, 10535.684, 428.164, 52855.576 24/10/15,04:11:52,07,10,1, 11.9,1,1, 6.653, 10535.692, 428.164, 52855.526 24/10/15,04:11:52,08,10,1, 11.9,1,1, 6.653, 10535.700, 428.127, 52855.480 24/10/15,04:11:52,09,10,1, 11.9,1,1, 6.653, 10535.694, 428.126, 52855.530 24/10/15,04:11:52,10,10,1, 11.9,1,1, 6.653, 10535.689, 428.109, 52855.494 24/10/15,04:11:52,11,10,1, 11.9,1,1, 6.653, 10535.707, 428.123, 52855.508 24/10/15,04:11:52,12,10,1, 11.9,1,1, 6.653, 10535.714, 428.096, 52855.488 24/10/15,04:11:52,13,10,1, 11.9,1,1, 6.653, 10535.726, 428.111, 52855.593 24/10/15,04:11:52,14,10,1, 11.9,1,1, 6.653, 10535.723, 428.102, 52855.513 24/10/15,04:11:52,15,10,1, 11.9,1,1, 6.653, 10535.717, 428.072, 52855.486 24/10/15,04:11:52,16,10,1, 11.9,1,1, 6.653, 10535.713, 428.103, 52855.521 24/10/15,04:11:52,17,10,1, 11.9,1,1, 6.653, 10535.722, 428.074, 52855.591 24/10/15,04:11:52,18,10,1, 11.9,1,1, 6.653, 10535.740, 428.064, 52855.525 24/10/15,04:11:52,19,10,1, 11.9,1,1, 6.653, 10535.727, 428.032, 52855.543 24/10/15,04:11:53,00,10,1, 11.9,1,1, 6.652, 10535.722, 428.032, 52855.543 24/10/15,04:11:53,01,10,1, 11.9,1,1, 6.652, 10535.728, 428.047, 52855.580 24/10/15,04:11:53,02,10,1, 11.9,1,1, 6.652, 10535.731, 428.043, 52855.574 24/10/15,04:11:53,03,10,1, 11.9,1,1, 6.652, 10535.750, 428.049, 52855.513 24/10/15,04:11:53,04,10,1, 11.9,1,1, 6.652, 10535.744, 428.028, 52855.494 24/10/15,04:11:53,05,10,1, 11.9,1,1, 6.652, 10535.755, 428.059, 52855.572 24/10/15,04:11:53,06,10,1, 11.9,1,1, 6.652, 10535.716, 428.064, 52855.508 24/10/15,04:11:53,07,10,1, 11.9,1,1, 6.652, 10535.740, 428.027, 52855.550 24/10/15,04:11:53,08,10,1, 11.9,1,1, 6.652, 10535.711, 428.018, 52855.455 24/10/15,04:11:53,09,10,1, 11.9,1,1, 6.652, 10535.737, 428.021, 52855.678 24/10/15,04:11:53,10,10,1, 11.9,1,1, 6.652, 10535.763, 428.016, 52855.564 24/10/15,04:11:53,11,10,1, 11.9,1,1, 6.652, 10535.791, 427.974, 52855.531 24/10/15,04:11:53,12,10,1, 11.9,1,1, 6.652, 10535.765, 428.007, 52855.516 24/10/15,04:11:53,13,10,1, 11.9,1,1, 6.652, 10535.755, 427.997, 52855.552 24/10/15,04:11:53,14,10,1, 11.9,1,1, 6.652, 10535.775, 427.989, 52855.623 24/10/15,04:11:53,15,10,1, 11.9,1,1, 6.652, 10535.760, 427.954, 52855.607 24/10/15,04:11:53,16,10,1, 11.9,1,1, 6.652, 10535.794, 427.990, 52855.523 24/10/15,04:11:53,17,10,1, 11.9,1,1, 6.652, 10535.786, 427.986, 52855.526 24/10/15,04:11:53,18,10,1, 11.9,1,1, 6.652, 10535.804, 427.968, 52855.570 24/10/15,04:11:53,19,10,1, 11.9,1,1, 6.652, 10535.758, 427.974, 52855.528 24/10/15,04:11:54,00,10,1, 11.9,1,1, 6.655, 10535.755, 427.974, 52855.528 24/10/15,04:11:54,01,10,1, 11.9,1,1, 6.655, 10535.789, 427.982, 52855.587 24/10/15,04:11:54,02,10,1, 11.9,1,1, 6.655, 10535.789, 427.949, 52855.532 24/10/15,04:11:54,03,10,1, 11.9,1,1, 6.655, 10535.759, 427.936, 52855.539 24/10/15,04:11:54,04,10,1, 11.9,1,1, 6.655, 10535.799, 427.943, 52855.534 24/10/15,04:11:54,05,10,1, 11.9,1,1, 6.655, 10535.771, 427.931, 52855.556 24/10/15,04:11:54,06,10,1, 11.9,1,1, 6.655, 10535.794, 427.940, 52855.598 24/10/15,04:11:54,07,10,1, 11.9,1,1, 6.655, 10535.819, 427.946, 52855.595 24/10/15,04:11:54,08,10,1, 11.9,1,1, 6.655, 10535.804, 427.935, 52855.583 24/10/15,04:11:54,09,10,1, 11.9,1,1, 6.655, 10535.815, 427.928, 52855.573 24/10/15,04:11:54,10,10,1, 11.9,1,1, 6.655, 10535.829, 427.930, 52855.581 24/10/15,04:11:54,11,10,1, 11.9,1,1, 6.655, 10535.807, 427.929, 52855.567 24/10/15,04:11:54,12,10,1, 11.9,1,1, 6.655, 10535.814, 427.912, 52855.552 24/10/15,04:11:54,13,10,1, 11.9,1,1, 6.655, 10535.849, 427.897, 52855.477 24/10/15,04:11:54,14,10,1, 11.9,1,1, 6.655, 10535.856, 427.902, 52855.513 24/10/15,04:11:54,15,10,1, 11.9,1,1, 6.655, 10535.834, 427.885, 52855.575 24/10/15,04:11:54,16,10,1, 11.9,1,1, 6.655, 10535.870, 427.907, 52855.536 24/10/15,04:11:54,17,10,1, 11.9,1,1, 6.655, 10535.848, 427.885, 52855.518 24/10/15,04:11:54,18,10,1, 11.9,1,1, 6.655, 10535.853, 427.878, 52855.547 24/10/15,04:11:54,19,10,1, 11.9,1,1, 6.655, 10535.842, 427.876, 52855.572 24/10/15,04:11:55,00,10,1, 11.9,1,1, 6.655, 10535.839, 427.876, 52855.572 24/10/15,04:11:55,01,10,1, 11.9,1,1, 6.655, 10535.864, 427.862, 52855.561 24/10/15,04:11:55,02,10,1, 11.9,1,1, 6.655, 10535.862, 427.860, 52855.558 24/10/15,04:11:55,03,10,1, 11.9,1,1, 6.655, 10535.853, 427.843, 52855.528 24/10/15,04:11:55,04,10,1, 11.9,1,1, 6.655, 10535.881, 427.841, 52855.535 24/10/15,04:11:55,05,10,1, 11.9,1,1, 6.655, 10535.880, 427.855, 52855.555 24/10/15,04:11:55,06,10,1, 11.9,1,1, 6.655, 10535.883, 427.828, 52855.549 24/10/15,04:11:55,07,10,1, 11.9,1,1, 6.655, 10535.882, 427.825, 52855.539 24/10/15,04:11:55,08,10,1, 11.9,1,1, 6.655, 10535.890, 427.822, 52855.517 24/10/15,04:11:55,09,10,1, 11.9,1,1, 6.655, 10535.904, 427.807, 52855.514 24/10/15,04:11:55,10,10,1, 11.9,1,1, 6.655, 10535.920, 427.830, 52855.567 24/10/15,04:11:55,11,10,1, 11.9,1,1, 6.655, 10535.917, 427.811, 52855.508 24/10/15,04:11:55,12,10,1, 11.9,1,1, 6.655, 10535.938, 427.804, 52855.537 24/10/15,04:11:55,13,10,1, 11.9,1,1, 6.655, 10535.913, 427.794, 52855.525 24/10/15,04:11:55,14,10,1, 11.9,1,1, 6.655, 10535.944, 427.805, 52855.500 24/10/15,04:11:55,15,10,1, 11.9,1,1, 6.655, 10535.962, 427.801, 52855.489 24/10/15,04:11:55,16,10,1, 11.9,1,1, 6.655, 10535.976, 427.787, 52855.497 24/10/15,04:11:55,17,10,1, 11.9,1,1, 6.655, 10535.976, 427.777, 52855.561 24/10/15,04:11:55,18,10,1, 11.9,1,1, 6.655, 10535.969, 427.785, 52855.531 24/10/15,04:11:55,19,10,1, 11.9,1,1, 6.655, 10535.974, 427.789, 52855.575 24/10/15,04:11:56,00,10,1, 11.9,1,1, 6.658, 10535.972, 427.789, 52855.575 24/10/15,04:11:56,01,10,1, 11.9,1,1, 6.658, 10535.992, 427.778, 52855.536 24/10/15,04:11:56,02,10,1, 11.9,1,1, 6.658, 10535.997, 427.759, 52855.449 24/10/15,04:11:56,03,10,1, 11.9,1,1, 6.658, 10536.003, 427.745, 52855.476 24/10/15,04:11:56,04,10,1, 11.9,1,1, 6.658, 10536.007, 427.765, 52855.479 24/10/15,04:11:56,05,10,1, 11.9,1,1, 6.658, 10535.999, 427.756, 52855.538 24/10/15,04:11:56,06,10,1, 11.9,1,1, 6.658, 10536.028, 427.762, 52855.494 24/10/15,04:11:56,07,10,1, 11.9,1,1, 6.658, 10536.058, 427.738, 52855.503 24/10/15,04:11:56,08,10,1, 11.9,1,1, 6.658, 10536.044, 427.740, 52855.494 24/10/15,04:11:56,09,10,1, 11.9,1,1, 6.658, 10536.044, 427.710, 52855.557 24/10/15,04:11:56,10,10,1, 11.9,1,1, 6.658, 10536.028, 427.723, 52855.517 24/10/15,04:11:56,11,10,1, 11.9,1,1, 6.658, 10536.054, 427.735, 52855.527 24/10/15,04:11:56,12,10,1, 11.9,1,1, 6.658, 10536.064, 427.721, 52855.554 24/10/15,04:11:56,13,10,1, 11.9,1,1, 6.658, 10536.061, 427.714, 52855.559 24/10/15,04:11:56,14,10,1, 11.9,1,1, 6.658, 10536.079, 427.706, 52855.499 24/10/15,04:11:56,15,10,1, 11.9,1,1, 6.658, 10536.032, 427.709, 52855.554 24/10/15,04:11:56,16,10,1, 11.9,1,1, 6.658, 10536.069, 427.699, 52855.549 24/10/15,04:11:56,17,10,1, 11.9,1,1, 6.658, 10536.042, 427.712, 52855.531 24/10/15,04:11:56,18,10,1, 11.9,1,1, 6.658, 10536.088, 427.683, 52855.540 24/10/15,04:11:56,19,10,1, 11.9,1,1, 6.658, 10536.074, 427.694, 52855.521 24/10/15,04:11:57,00,10,1, 11.9,1,1, 6.654, 10536.072, 427.694, 52855.521 24/10/15,04:11:57,01,10,1, 11.9,1,1, 6.654, 10536.086, 427.703, 52855.554 24/10/15,04:11:57,02,10,1, 11.9,1,1, 6.654, 10536.128, 427.728, 52855.673 24/10/15,04:11:57,03,10,1, 11.9,1,1, 6.654, 10536.141, 427.735, 52855.724 24/10/15,04:11:57,04,10,1, 11.9,1,1, 6.654, 10536.157, 427.715, 52855.718 24/10/15,04:11:57,05,10,1, 11.9,1,1, 6.654, 10536.153, 427.714, 52855.679 24/10/15,04:11:57,06,10,1, 11.9,1,1, 6.654, 10536.146, 427.719, 52855.690 24/10/15,04:11:57,07,10,1, 11.9,1,1, 6.654, 10536.145, 427.704, 52855.750 24/10/15,04:11:57,08,10,1, 11.9,1,1, 6.654, 10536.168, 427.695, 52855.664 24/10/15,04:11:57,09,10,1, 11.9,1,1, 6.654, 10536.181, 427.692, 52855.698 24/10/15,04:11:57,10,10,1, 11.9,1,1, 6.654, 10536.151, 427.697, 52855.704 24/10/15,04:11:57,11,10,1, 11.9,1,1, 6.654, 10536.199, 427.700, 52855.699 24/10/15,04:11:57,12,10,1, 11.9,1,1, 6.654, 10536.197, 427.694, 52855.788 24/10/15,04:11:57,13,10,1, 11.9,1,1, 6.654, 10536.189, 427.688, 52855.712 24/10/15,04:11:57,14,10,1, 11.9,1,1, 6.654, 10536.216, 427.678, 52855.696 24/10/15,04:11:57,15,10,1, 11.9,1,1, 6.654, 10536.218, 427.689, 52855.696 24/10/15,04:11:57,16,10,1, 11.9,1,1, 6.654, 10536.199, 427.663, 52855.749 24/10/15,04:11:57,17,10,1, 11.9,1,1, 6.654, 10536.210, 427.679, 52855.755 24/10/15,04:11:57,18,10,1, 11.9,1,1, 6.654, 10536.204, 427.654, 52855.750 24/10/15,04:11:57,19,10,1, 11.9,1,1, 6.654, 10536.228, 427.640, 52855.699 24/10/15,04:11:58,00,10,1, 11.9,1,1, 6.656, 10536.222, 427.640, 52855.699 24/10/15,04:11:58,01,10,1, 11.9,1,1, 6.656, 10536.255, 427.647, 52855.737 24/10/15,04:11:58,02,10,1, 11.9,1,1, 6.656, 10536.240, 427.643, 52855.778 24/10/15,04:11:58,03,10,1, 11.9,1,1, 6.656, 10536.275, 427.640, 52855.777 24/10/15,04:11:58,04,10,1, 11.9,1,1, 6.656, 10536.275, 427.626, 52855.709 24/10/15,04:11:58,05,10,1, 11.9,1,1, 6.656, 10536.274, 427.631, 52855.716 24/10/15,04:11:58,06,10,1, 11.9,1,1, 6.656, 10536.252, 427.617, 52855.739 24/10/15,04:11:58,07,10,1, 11.9,1,1, 6.656, 10536.277, 427.613, 52855.731 24/10/15,04:11:58,08,10,1, 11.9,1,1, 6.656, 10536.287, 427.615, 52855.763 24/10/15,04:11:58,09,10,1, 11.9,1,1, 6.656, 10536.270, 427.638, 52855.739 24/10/15,04:11:58,10,10,1, 11.9,1,1, 6.656, 10536.309, 427.601, 52855.777 24/10/15,04:11:58,11,10,1, 11.9,1,1, 6.656, 10536.319, 427.611, 52855.720 24/10/15,04:11:58,12,10,1, 11.9,1,1, 6.656, 10536.308, 427.613, 52855.688 24/10/15,04:11:58,13,10,1, 11.9,1,1, 6.656, 10536.333, 427.603, 52855.635 24/10/15,04:11:58,14,10,1, 11.9,1,1, 6.656, 10536.339, 427.617, 52855.754 24/10/15,04:11:58,15,10,1, 11.9,1,1, 6.656, 10536.328, 427.579, 52855.642 24/10/15,04:11:58,16,10,1, 11.9,1,1, 6.656, 10536.378, 427.609, 52855.664 24/10/15,04:11:58,17,10,1, 11.9,1,1, 6.656, 10536.373, 427.602, 52855.583 24/10/15,04:11:58,18,10,1, 11.9,1,1, 6.656, 10536.398, 427.567, 52855.665 24/10/15,04:11:58,19,10,1, 11.9,1,1, 6.656, 10536.379, 427.579, 52855.704 24/10/15,04:11:59,00,10,1, 11.9,1,1, 6.655, 10536.373, 427.579, 52855.704 24/10/15,04:11:59,01,10,1, 11.9,1,1, 6.655, 10536.373, 427.579, 52855.726 24/10/15,04:11:59,02,10,1, 11.9,1,1, 6.655, 10536.377, 427.570, 52855.712 24/10/15,04:11:59,03,10,1, 11.9,1,1, 6.655, 10536.415, 427.579, 52855.710 24/10/15,04:11:59,04,10,1, 11.9,1,1, 6.655, 10536.378, 427.550, 52855.726 24/10/15,04:11:59,05,10,1, 11.9,1,1, 6.655, 10536.404, 427.556, 52855.666 24/10/15,04:11:59,06,10,1, 11.9,1,1, 6.655, 10536.421, 427.556, 52855.751 24/10/15,04:11:59,07,10,1, 11.9,1,1, 6.655, 10536.438, 427.545, 52855.760 24/10/15,04:11:59,08,10,1, 11.9,1,1, 6.655, 10536.450, 427.565, 52855.811 24/10/15,04:11:59,09,10,1, 11.9,1,1, 6.655, 10536.426, 427.530, 52855.612 24/10/15,04:11:59,10,10,1, 11.9,1,1, 6.655, 10536.403, 427.557, 52855.730 24/10/15,04:11:59,11,10,1, 11.9,1,1, 6.655, 10536.429, 427.543, 52855.741 24/10/15,04:11:59,12,10,1, 11.9,1,1, 6.655, 10536.463, 427.530, 52855.696 24/10/15,04:11:59,13,10,1, 11.9,1,1, 6.655, 10536.462, 427.544, 52855.732 24/10/15,04:11:59,14,10,1, 11.9,1,1, 6.655, 10536.482, 427.554, 52855.695 24/10/15,04:11:59,15,10,1, 11.9,1,1, 6.655, 10536.491, 427.540, 52855.720 24/10/15,04:11:59,16,10,1, 11.9,1,1, 6.655, 10536.503, 427.538, 52855.717 24/10/15,04:11:59,17,10,1, 11.9,1,1, 6.655, 10536.506, 427.545, 52855.699 24/10/15,04:11:59,18,10,1, 11.9,1,1, 6.655, 10536.512, 427.531, 52855.747 24/10/15,04:11:59,19,10,1, 11.9,1,1, 6.655, 10536.510, 427.512, 52855.705 24/10/15,04:12:00,00,10,1, 11.9,1,1, 6.657, 10536.506, 427.512, 52855.705 24/10/15,04:12:00,01,10,1, 11.9,1,1, 6.657, 10536.538, 427.506, 52855.703 24/10/15,04:12:00,02,10,1, 11.9,1,1, 6.657, 10536.520, 427.479, 52855.541 24/10/15,04:12:00,03,10,1, 11.9,1,1, 6.657, 10536.535, 427.439, 52855.597 24/10/15,04:12:00,04,10,1, 11.9,1,1, 6.657, 10536.507, 427.456, 52855.537 24/10/15,04:12:00,05,10,1, 11.9,1,1, 6.657, 10536.536, 427.447, 52855.570 24/10/15,04:12:00,06,10,1, 11.9,1,1, 6.657, 10536.521, 427.459, 52855.527 24/10/15,04:12:00,07,10,1, 11.9,1,1, 6.657, 10536.574, 427.445, 52855.540 24/10/15,04:12:00,08,10,1, 11.9,1,1, 6.657, 10536.577, 427.458, 52855.562 24/10/15,04:12:00,09,10,1, 11.9,1,1, 6.657, 10536.579, 427.463, 52855.500 24/10/15,04:12:00,10,10,1, 11.9,1,1, 6.657, 10536.568, 427.437, 52855.560 24/10/15,04:12:00,11,10,1, 11.9,1,1, 6.657, 10536.588, 427.437, 52855.550 24/10/15,04:12:00,12,10,1, 11.9,1,1, 6.657, 10536.591, 427.446, 52855.523 24/10/15,04:12:00,13,10,1, 11.9,1,1, 6.657, 10536.599, 427.413, 52855.505 24/10/15,04:12:00,14,10,1, 11.9,1,1, 6.657, 10536.626, 427.448, 52855.538 24/10/15,04:12:00,15,10,1, 11.9,1,1, 6.657, 10536.623, 427.423, 52855.496 24/10/15,04:12:00,16,10,1, 11.9,1,1, 6.657, 10536.629, 427.412, 52855.551 24/10/15,04:12:00,17,10,1, 11.9,1,1, 6.657, 10536.657, 427.394, 52855.567 24/10/15,04:12:00,18,10,1, 11.9,1,1, 6.657, 10536.651, 427.407, 52855.504 24/10/15,04:12:00,19,10,1, 11.9,1,1, 6.657, 10536.663, 427.401, 52855.506 24/10/15,04:12:01,00,10,1, 11.9,1,1, 6.658, 10536.656, 427.401, 52855.506 24/10/15,04:12:01,01,10,1, 11.9,1,1, 6.658, 10536.671, 427.418, 52855.547 24/10/15,04:12:01,02,10,1, 11.9,1,1, 6.658, 10536.669, 427.384, 52855.475 24/10/15,04:12:01,03,10,1, 11.9,1,1, 6.658, 10536.706, 427.385, 52855.547 24/10/15,04:12:01,04,10,1, 11.9,1,1, 6.658, 10536.686, 427.404, 52855.412 24/10/15,04:12:01,05,10,1, 11.9,1,1, 6.658, 10536.690, 427.394, 52855.451 24/10/15,04:12:01,06,10,1, 11.9,1,1, 6.658, 10536.730, 427.394, 52855.504 24/10/15,04:12:01,07,10,1, 11.9,1,1, 6.658, 10536.699, 427.377, 52855.442 24/10/15,04:12:01,08,10,1, 11.9,1,1, 6.658, 10536.708, 427.366, 52855.542 24/10/15,04:12:01,09,10,1, 11.9,1,1, 6.658, 10536.711, 427.380, 52855.471 24/10/15,04:12:01,10,10,1, 11.9,1,1, 6.658, 10536.722, 427.383, 52855.508 24/10/15,04:12:01,11,10,1, 11.9,1,1, 6.658, 10536.718, 427.374, 52855.539 24/10/15,04:12:01,12,10,1, 11.9,1,1, 6.658, 10536.733, 427.377, 52855.572 24/10/15,04:12:01,13,10,1, 11.9,1,1, 6.658, 10536.722, 427.368, 52855.557 24/10/15,04:12:01,14,10,1, 11.9,1,1, 6.658, 10536.750, 427.366, 52855.451 24/10/15,04:12:01,15,10,1, 11.9,1,1, 6.658, 10536.746, 427.345, 52855.453 24/10/15,04:12:01,16,10,1, 11.9,1,1, 6.658, 10536.743, 427.355, 52855.519 24/10/15,04:12:01,17,10,1, 11.9,1,1, 6.658, 10536.775, 427.355, 52855.480 24/10/15,04:12:01,18,10,1, 11.9,1,1, 6.658, 10536.784, 427.340, 52855.472 24/10/15,04:12:01,19,10,1, 11.9,1,1, 6.658, 10536.797, 427.354, 52855.527 24/10/15,04:12:02,00,10,1, 11.9,1,1, 6.656, 10536.790, 427.354, 52855.527 24/10/15,04:12:02,01,10,1, 11.9,1,1, 6.656, 10536.793, 427.352, 52855.569 24/10/15,04:12:02,02,10,1, 11.9,1,1, 6.656, 10536.789, 427.347, 52855.480 24/10/15,04:12:02,03,10,1, 11.9,1,1, 6.656, 10536.801, 427.374, 52855.546 24/10/15,04:12:02,04,10,1, 11.9,1,1, 6.656, 10536.823, 427.327, 52855.541 24/10/15,04:12:02,05,10,1, 11.9,1,1, 6.656, 10536.811, 427.338, 52855.517 24/10/15,04:12:02,06,10,1, 11.9,1,1, 6.656, 10536.827, 427.319, 52855.521 24/10/15,04:12:02,07,10,1, 11.9,1,1, 6.656, 10536.828, 427.329, 52855.554 24/10/15,04:12:02,08,10,1, 11.9,1,1, 6.656, 10536.828, 427.333, 52855.538 24/10/15,04:12:02,09,10,1, 11.9,1,1, 6.656, 10536.810, 427.313, 52855.490 24/10/15,04:12:02,10,10,1, 11.9,1,1, 6.656, 10536.836, 427.317, 52855.576 24/10/15,04:12:02,11,10,1, 11.9,1,1, 6.656, 10536.793, 427.315, 52855.600 24/10/15,04:12:02,12,10,1, 11.9,1,1, 6.656, 10536.862, 427.287, 52855.479 24/10/15,04:12:02,13,10,1, 11.9,1,1, 6.656, 10536.872, 427.305, 52855.487 24/10/15,04:12:02,14,10,1, 11.9,1,1, 6.656, 10536.859, 427.314, 52855.512 24/10/15,04:12:02,15,10,1, 11.9,1,1, 6.656, 10536.879, 427.297, 52855.510 24/10/15,04:12:02,16,10,1, 11.9,1,1, 6.656, 10536.883, 427.308, 52855.499 24/10/15,04:12:02,17,10,1, 11.9,1,1, 6.656, 10536.866, 427.296, 52855.530 24/10/15,04:12:02,18,10,1, 11.9,1,1, 6.656, 10536.906, 427.301, 52855.525 24/10/15,04:12:02,19,10,1, 11.9,1,1, 6.656, 10536.865, 427.310, 52855.470 24/10/15,04:12:03,00,10,1, 11.9,1,1, 6.657, 10536.857, 427.310, 52855.470 24/10/15,04:12:03,01,10,1, 11.9,1,1, 6.657, 10536.906, 427.278, 52855.594 24/10/15,04:12:03,02,10,1, 11.9,1,1, 6.657, 10536.930, 427.330, 52855.607 24/10/15,04:12:03,03,10,1, 11.9,1,1, 6.657, 10536.919, 427.300, 52855.574 24/10/15,04:12:03,04,10,1, 11.9,1,1, 6.657, 10536.907, 427.303, 52855.524 24/10/15,04:12:03,05,10,1, 11.9,1,1, 6.657, 10536.936, 427.288, 52855.550 24/10/15,04:12:03,06,10,1, 11.9,1,1, 6.657, 10536.919, 427.277, 52855.526 24/10/15,04:12:03,07,10,1, 11.9,1,1, 6.657, 10536.919, 427.280, 52855.565 24/10/15,04:12:03,08,10,1, 11.9,1,1, 6.657, 10536.923, 427.310, 52855.571 24/10/15,04:12:03,09,10,1, 11.9,1,1, 6.657, 10536.976, 427.258, 52855.554 24/10/15,04:12:03,10,10,1, 11.9,1,1, 6.657, 10536.959, 427.278, 52855.523 24/10/15,04:12:03,11,10,1, 11.9,1,1, 6.657, 10536.974, 427.253, 52855.486 24/10/15,04:12:03,12,10,1, 11.9,1,1, 6.657, 10536.964, 427.257, 52855.507 24/10/15,04:12:03,13,10,1, 11.9,1,1, 6.657, 10536.974, 427.258, 52855.457 24/10/15,04:12:03,14,10,1, 11.9,1,1, 6.657, 10537.010, 427.241, 52855.480 24/10/15,04:12:03,15,10,1, 11.9,1,1, 6.657, 10536.988, 427.242, 52855.566 24/10/15,04:12:03,16,10,1, 11.9,1,1, 6.657, 10537.001, 427.236, 52855.488 24/10/15,04:12:03,17,10,1, 11.9,1,1, 6.657, 10536.990, 427.241, 52855.484 24/10/15,04:12:03,18,10,1, 11.9,1,1, 6.657, 10537.025, 427.242, 52855.533 24/10/15,04:12:03,19,10,1, 11.9,1,1, 6.657, 10536.999, 427.244, 52855.529 24/10/15,04:12:04,00,10,1, 11.9,1,1, 6.655, 10536.999, 427.244, 52855.529 24/10/15,04:12:04,01,10,1, 11.9,1,1, 6.655, 10537.055, 427.224, 52855.528 24/10/15,04:12:04,02,10,1, 11.9,1,1, 6.655, 10537.041, 427.198, 52855.549 24/10/15,04:12:04,03,10,1, 11.9,1,1, 6.655, 10537.051, 427.213, 52855.574 24/10/15,04:12:04,04,10,1, 11.9,1,1, 6.655, 10537.072, 427.195, 52855.488 24/10/15,04:12:04,05,10,1, 11.9,1,1, 6.655, 10537.072, 427.185, 52855.506 24/10/15,04:12:04,06,10,1, 11.9,1,1, 6.655, 10537.070, 427.194, 52855.513 24/10/15,04:12:04,07,10,1, 11.9,1,1, 6.655, 10537.100, 427.171, 52855.526 24/10/15,04:12:04,08,10,1, 11.9,1,1, 6.655, 10537.107, 427.210, 52855.510 24/10/15,04:12:04,09,10,1, 11.9,1,1, 6.655, 10537.118, 427.200, 52855.486 24/10/15,04:12:04,10,10,1, 11.9,1,1, 6.655, 10537.130, 427.213, 52855.572 24/10/15,04:12:04,11,10,1, 11.9,1,1, 6.655, 10537.137, 427.198, 52855.604 24/10/15,04:12:04,12,10,1, 11.9,1,1, 6.655, 10537.139, 427.174, 52855.564 24/10/15,04:12:04,13,10,1, 11.9,1,1, 6.655, 10537.149, 427.178, 52855.588 24/10/15,04:12:04,14,10,1, 11.9,1,1, 6.655, 10537.159, 427.159, 52855.556 24/10/15,04:12:04,15,10,1, 11.9,1,1, 6.655, 10537.170, 427.164, 52855.547 24/10/15,04:12:04,16,10,1, 11.9,1,1, 6.655, 10537.165, 427.151, 52855.560 24/10/15,04:12:04,17,10,1, 11.9,1,1, 6.655, 10537.156, 427.152, 52855.618 24/10/15,04:12:04,18,10,1, 11.9,1,1, 6.655, 10537.162, 427.139, 52855.509 24/10/15,04:12:04,19,10,1, 11.9,1,1, 6.655, 10537.176, 427.130, 52855.520 24/10/15,04:12:05,00,10,1, 11.8,1,1, 6.657, 10537.174, 427.130, 52855.520 24/10/15,04:12:05,01,10,1, 11.8,1,1, 6.657, 10537.166, 427.134, 52855.430 24/10/15,04:12:05,02,10,1, 11.8,1,1, 6.657, 10537.223, 427.126, 52855.534 24/10/15,04:12:05,03,10,1, 11.8,1,1, 6.657, 10537.216, 427.122, 52855.463 24/10/15,04:12:05,04,10,1, 11.8,1,1, 6.657, 10537.258, 427.115, 52855.517 24/10/15,04:12:05,05,10,1, 11.8,1,1, 6.657, 10537.231, 427.124, 52855.518 24/10/15,04:12:05,06,10,1, 11.8,1,1, 6.657, 10537.249, 427.121, 52855.555 24/10/15,04:12:05,07,10,1, 11.8,1,1, 6.657, 10537.232, 427.125, 52855.580 24/10/15,04:12:05,08,10,1, 11.8,1,1, 6.657, 10537.235, 427.107, 52855.630 24/10/15,04:12:05,09,10,1, 11.8,1,1, 6.657, 10537.235, 427.090, 52855.494 24/10/15,04:12:05,10,10,1, 11.8,1,1, 6.657, 10537.251, 427.094, 52855.575 24/10/15,04:12:05,11,10,1, 11.8,1,1, 6.657, 10537.264, 427.088, 52855.570 24/10/15,04:12:05,12,10,1, 11.8,1,1, 6.657, 10537.285, 427.107, 52855.600 24/10/15,04:12:05,13,10,1, 11.8,1,1, 6.657, 10537.258, 427.089, 52855.633 24/10/15,04:12:05,14,10,1, 11.8,1,1, 6.657, 10537.282, 427.083, 52855.521 24/10/15,04:12:05,15,10,1, 11.8,1,1, 6.657, 10537.281, 427.077, 52855.546 24/10/15,04:12:05,16,10,1, 11.8,1,1, 6.657, 10537.303, 427.052, 52855.519 24/10/15,04:12:05,17,10,1, 11.8,1,1, 6.657, 10537.329, 427.063, 52855.555 24/10/15,04:12:05,18,10,1, 11.8,1,1, 6.657, 10537.322, 427.082, 52855.590 24/10/15,04:12:05,19,10,1, 11.8,1,1, 6.657, 10537.312, 427.091, 52855.547 24/10/15,04:12:06,00,09,1, 11.9,1,1, 6.649, 10537.307, 427.091, 52855.547 24/10/15,04:12:06,01,09,1, 11.9,1,1, 6.649, 10537.387, 427.043, 52855.542 24/10/15,04:12:06,02,09,1, 11.9,1,1, 6.649, 10537.364, 427.045, 52855.534 24/10/15,04:12:06,03,09,1, 11.9,1,1, 6.649, 10537.400, 427.021, 52855.579 24/10/15,04:12:06,04,09,1, 11.9,1,1, 6.649, 10537.404, 427.052, 52855.588 24/10/15,04:12:06,05,09,1, 11.9,1,1, 6.649, 10537.379, 427.039, 52855.616 24/10/15,04:12:06,06,09,1, 11.9,1,1, 6.649, 10537.391, 427.029, 52855.600 24/10/15,04:12:06,07,09,1, 11.9,1,1, 6.649, 10537.416, 427.040, 52855.576 24/10/15,04:12:06,08,09,1, 11.9,1,1, 6.649, 10537.416, 427.032, 52855.591 24/10/15,04:12:06,09,09,1, 11.9,1,1, 6.649, 10537.428, 427.009, 52855.587 24/10/15,04:12:06,10,09,1, 11.9,1,1, 6.649, 10537.427, 427.031, 52855.544 24/10/15,04:12:06,11,09,1, 11.9,1,1, 6.649, 10537.448, 427.029, 52855.614 24/10/15,04:12:06,12,09,1, 11.9,1,1, 6.649, 10537.456, 427.010, 52855.522 24/10/15,04:12:06,13,09,1, 11.9,1,1, 6.649, 10537.439, 427.025, 52855.633 24/10/15,04:12:06,14,09,1, 11.9,1,1, 6.649, 10537.451, 427.025, 52855.588 24/10/15,04:12:06,15,09,1, 11.9,1,1, 6.649, 10537.453, 427.012, 52855.524 24/10/15,04:12:06,16,09,1, 11.9,1,1, 6.649, 10537.456, 427.011, 52855.601 24/10/15,04:12:06,17,09,1, 11.9,1,1, 6.649, 10537.455, 427.006, 52855.634 24/10/15,04:12:06,18,09,1, 11.9,1,1, 6.649, 10537.456, 427.015, 52855.571 24/10/15,04:12:06,19,09,1, 11.9,1,1, 6.649, 10537.505, 426.999, 52855.542 24/10/15,04:12:07,00,11,1, 11.9,1,1, 6.654, 10537.499, 426.999, 52855.542 24/10/15,04:12:07,01,11,1, 11.9,1,1, 6.654, 10537.493, 426.981, 52855.604 24/10/15,04:12:07,02,11,1, 11.9,1,1, 6.654, 10537.515, 426.997, 52855.624 24/10/15,04:12:07,03,11,1, 11.9,1,1, 6.654, 10537.499, 426.989, 52855.620 24/10/15,04:12:07,04,11,1, 11.9,1,1, 6.654, 10537.537, 426.996, 52855.532 24/10/15,04:12:07,05,11,1, 11.9,1,1, 6.654, 10537.536, 426.970, 52855.549 24/10/15,04:12:07,06,11,1, 11.9,1,1, 6.654, 10537.548, 426.965, 52855.571 24/10/15,04:12:07,07,11,1, 11.9,1,1, 6.654, 10537.543, 426.961, 52855.557 24/10/15,04:12:07,08,11,1, 11.9,1,1, 6.654, 10537.572, 426.944, 52855.562 24/10/15,04:12:07,09,11,1, 11.9,1,1, 6.654, 10537.573, 426.960, 52855.647 24/10/15,04:12:07,10,11,1, 11.9,1,1, 6.654, 10537.567, 426.953, 52855.633 24/10/15,04:12:07,11,11,1, 11.9,1,1, 6.654, 10537.579, 426.947, 52855.602 24/10/15,04:12:07,12,11,1, 11.9,1,1, 6.654, 10537.583, 426.940, 52855.615 24/10/15,04:12:07,13,11,1, 11.9,1,1, 6.654, 10537.603, 426.954, 52855.612 24/10/15,04:12:07,14,11,1, 11.9,1,1, 6.654, 10537.609, 426.947, 52855.633 24/10/15,04:12:07,15,11,1, 11.9,1,1, 6.654, 10537.622, 426.918, 52855.619 24/10/15,04:12:07,16,11,1, 11.9,1,1, 6.654, 10537.617, 426.932, 52855.604 24/10/15,04:12:07,17,11,1, 11.9,1,1, 6.654, 10537.599, 426.924, 52855.573 24/10/15,04:12:07,18,11,1, 11.9,1,1, 6.654, 10537.633, 426.928, 52855.672 24/10/15,04:12:07,19,11,1, 11.9,1,1, 6.654, 10537.604, 426.904, 52855.606 24/10/15,04:12:08,00,10,1, 11.9,1,1, 6.657, 10537.599, 426.904, 52855.606 24/10/15,04:12:08,01,10,1, 11.9,1,1, 6.657, 10537.641, 426.928, 52855.657 24/10/15,04:12:08,02,10,1, 11.9,1,1, 6.657, 10537.670, 426.903, 52855.590 24/10/15,04:12:08,03,10,1, 11.9,1,1, 6.657, 10537.654, 426.915, 52855.611 24/10/15,04:12:08,04,10,1, 11.9,1,1, 6.657, 10537.654, 426.890, 52855.629 24/10/15,04:12:08,05,10,1, 11.9,1,1, 6.657, 10537.679, 426.896, 52855.608 24/10/15,04:12:08,06,10,1, 11.9,1,1, 6.657, 10537.689, 426.918, 52855.628 24/10/15,04:12:08,07,10,1, 11.9,1,1, 6.657, 10537.676, 426.896, 52855.676 24/10/15,04:12:08,08,10,1, 11.9,1,1, 6.657, 10537.721, 426.893, 52855.581 24/10/15,04:12:08,09,10,1, 11.9,1,1, 6.657, 10537.689, 426.898, 52855.711 24/10/15,04:12:08,10,10,1, 11.9,1,1, 6.657, 10537.731, 426.889, 52855.627 24/10/15,04:12:08,11,10,1, 11.9,1,1, 6.657, 10537.711, 426.896, 52855.653 24/10/15,04:12:08,12,10,1, 11.9,1,1, 6.657, 10537.728, 426.879, 52855.602 24/10/15,04:12:08,13,10,1, 11.9,1,1, 6.657, 10537.733, 426.880, 52855.694 24/10/15,04:12:08,14,10,1, 11.9,1,1, 6.657, 10537.750, 426.877, 52855.628 24/10/15,04:12:08,15,10,1, 11.9,1,1, 6.657, 10537.736, 426.851, 52855.661 24/10/15,04:12:08,16,10,1, 11.9,1,1, 6.657, 10537.756, 426.862, 52855.575 24/10/15,04:12:08,17,10,1, 11.9,1,1, 6.657, 10537.767, 426.878, 52855.706 24/10/15,04:12:08,18,10,1, 11.9,1,1, 6.657, 10537.783, 426.859, 52855.651 24/10/15,04:12:08,19,10,1, 11.9,1,1, 6.657, 10537.773, 426.861, 52855.726 24/10/15,04:12:09,00,10,1, 11.9,1,1, 6.656, 10537.766, 426.861, 52855.726 24/10/15,04:12:09,01,10,1, 11.9,1,1, 6.656, 10537.775, 426.866, 52855.590 24/10/15,04:12:09,02,10,1, 11.9,1,1, 6.656, 10537.804, 426.829, 52855.697 24/10/15,04:12:09,03,10,1, 11.9,1,1, 6.656, 10537.797, 426.835, 52855.692 24/10/15,04:12:09,04,10,1, 11.9,1,1, 6.656, 10537.808, 426.836, 52855.697 24/10/15,04:12:09,05,10,1, 11.9,1,1, 6.656, 10537.819, 426.845, 52855.739 24/10/15,04:12:09,06,10,1, 11.9,1,1, 6.656, 10537.835, 426.825, 52855.613 24/10/15,04:12:09,07,10,1, 11.9,1,1, 6.656, 10537.807, 426.813, 52855.701 24/10/15,04:12:09,08,10,1, 11.9,1,1, 6.656, 10537.823, 426.828, 52855.707 24/10/15,04:12:09,09,10,1, 11.9,1,1, 6.656, 10537.848, 426.809, 52855.645 24/10/15,04:12:09,10,10,1, 11.9,1,1, 6.656, 10537.845, 426.804, 52855.607 24/10/15,04:12:09,11,10,1, 11.9,1,1, 6.656, 10537.854, 426.820, 52855.633 24/10/15,04:12:09,12,10,1, 11.9,1,1, 6.656, 10537.860, 426.803, 52855.657 24/10/15,04:12:09,13,10,1, 11.9,1,1, 6.656, 10537.849, 426.782, 52855.717 24/10/15,04:12:09,14,10,1, 11.9,1,1, 6.656, 10537.859, 426.788, 52855.736 24/10/15,04:12:09,15,10,1, 11.9,1,1, 6.656, 10537.886, 426.773, 52855.527 24/10/15,04:12:09,16,10,1, 11.9,1,1, 6.656, 10537.873, 426.780, 52855.610 24/10/15,04:12:09,17,10,1, 11.9,1,1, 6.656, 10537.879, 426.773, 52855.728 24/10/15,04:12:09,18,10,1, 11.9,1,1, 6.656, 10537.889, 426.787, 52855.683 24/10/15,04:12:09,19,10,1, 11.9,1,1, 6.656, 10537.890, 426.770, 52855.626 24/10/15,04:12:10,00,10,1, 11.9,1,1, 6.657, 10537.883, 426.770, 52855.626 24/10/15,04:12:10,01,10,1, 11.9,1,1, 6.657, 10537.918, 426.776, 52855.690 24/10/15,04:12:10,02,10,1, 11.9,1,1, 6.657, 10537.926, 426.757, 52855.630 24/10/15,04:12:10,03,10,1, 11.9,1,1, 6.657, 10537.920, 426.762, 52855.708 24/10/15,04:12:10,04,10,1, 11.9,1,1, 6.657, 10537.927, 426.736, 52855.634 24/10/15,04:12:10,05,10,1, 11.9,1,1, 6.657, 10537.934, 426.751, 52855.694 24/10/15,04:12:10,06,10,1, 11.9,1,1, 6.657, 10537.943, 426.751, 52855.738 24/10/15,04:12:10,07,10,1, 11.9,1,1, 6.657, 10537.958, 426.740, 52855.718 24/10/15,04:12:10,08,10,1, 11.9,1,1, 6.657, 10537.968, 426.728, 52855.658 24/10/15,04:12:10,09,10,1, 11.9,1,1, 6.657, 10537.961, 426.738, 52855.632 24/10/15,04:12:10,10,10,1, 11.9,1,1, 6.657, 10537.960, 426.739, 52855.677 24/10/15,04:12:10,11,10,1, 11.9,1,1, 6.657, 10537.960, 426.733, 52855.614 24/10/15,04:12:10,12,10,1, 11.9,1,1, 6.657, 10537.987, 426.709, 52855.707 24/10/15,04:12:10,13,10,1, 11.9,1,1, 6.657, 10537.972, 426.719, 52855.731 24/10/15,04:12:10,14,10,1, 11.9,1,1, 6.657, 10537.987, 426.718, 52855.712 24/10/15,04:12:10,15,10,1, 11.9,1,1, 6.657, 10538.025, 426.700, 52855.693 24/10/15,04:12:10,16,10,1, 11.9,1,1, 6.657, 10538.014, 426.706, 52855.662 24/10/15,04:12:10,17,10,1, 11.9,1,1, 6.657, 10538.018, 426.715, 52855.674 24/10/15,04:12:10,18,10,1, 11.9,1,1, 6.657, 10538.023, 426.692, 52855.653 24/10/15,04:12:10,19,10,1, 11.9,1,1, 6.657, 10538.016, 426.713, 52855.732 24/10/15,04:12:11,00,10,1, 11.9,1,1, 6.656, 10538.008, 426.713, 52855.732 24/10/15,04:12:11,01,10,1, 11.9,1,1, 6.656, 10538.030, 426.707, 52855.647 24/10/15,04:12:11,02,10,1, 11.9,1,1, 6.656, 10538.067, 426.689, 52855.649 24/10/15,04:12:11,03,10,1, 11.9,1,1, 6.656, 10538.021, 426.715, 52855.755 24/10/15,04:12:11,04,10,1, 11.9,1,1, 6.656, 10538.013, 426.696, 52855.728 24/10/15,04:12:11,05,10,1, 11.9,1,1, 6.656, 10538.080, 426.665, 52855.727 24/10/15,04:12:11,06,10,1, 11.9,1,1, 6.656, 10538.055, 426.703, 52855.706 24/10/15,04:12:11,07,10,1, 11.9,1,1, 6.656, 10538.060, 426.689, 52855.679 24/10/15,04:12:11,08,10,1, 11.9,1,1, 6.656, 10538.075, 426.694, 52855.686 24/10/15,04:12:11,09,10,1, 11.9,1,1, 6.656, 10538.100, 426.695, 52855.718 24/10/15,04:12:11,10,10,1, 11.9,1,1, 6.656, 10538.079, 426.690, 52855.723 24/10/15,04:12:11,11,10,1, 11.9,1,1, 6.656, 10538.097, 426.662, 52855.666 24/10/15,04:12:11,12,10,1, 11.9,1,1, 6.656, 10538.116, 426.669, 52855.801 24/10/15,04:12:11,13,10,1, 11.9,1,1, 6.656, 10538.127, 426.660, 52855.681 24/10/15,04:12:11,14,10,1, 11.9,1,1, 6.656, 10538.105, 426.649, 52855.714 24/10/15,04:12:11,15,10,1, 11.9,1,1, 6.656, 10538.132, 426.649, 52855.677 24/10/15,04:12:11,16,10,1, 11.9,1,1, 6.656, 10538.122, 426.666, 52855.709 24/10/15,04:12:11,17,10,1, 11.9,1,1, 6.656, 10538.133, 426.657, 52855.741 24/10/15,04:12:11,18,10,1, 11.9,1,1, 6.656, 10538.142, 426.651, 52855.653 24/10/15,04:12:11,19,10,1, 11.9,1,1, 6.656, 10538.142, 426.627, 52855.686 24/10/15,04:12:12,00,10,1, 11.9,1,1, 6.659, 10538.142, 426.627, 52855.686 24/10/15,04:12:12,01,10,1, 11.9,1,1, 6.659, 10538.165, 426.645, 52855.699 24/10/15,04:12:12,02,10,1, 11.9,1,1, 6.659, 10538.154, 426.639, 52855.706 24/10/15,04:12:12,03,10,1, 11.9,1,1, 6.659, 10538.178, 426.615, 52855.742 24/10/15,04:12:12,04,10,1, 11.9,1,1, 6.659, 10538.170, 426.623, 52855.774 24/10/15,04:12:12,05,10,1, 11.9,1,1, 6.659, 10538.196, 426.630, 52855.701 24/10/15,04:12:12,06,10,1, 11.9,1,1, 6.659, 10538.197, 426.609, 52855.709 24/10/15,04:12:12,07,10,1, 11.9,1,1, 6.659, 10538.198, 426.631, 52855.713 24/10/15,04:12:12,08,10,1, 11.9,1,1, 6.659, 10538.214, 426.652, 52855.765 24/10/15,04:12:12,09,10,1, 11.9,1,1, 6.659, 10538.217, 426.627, 52855.786 24/10/15,04:12:12,10,10,1, 11.9,1,1, 6.659, 10538.234, 426.622, 52855.672 24/10/15,04:12:12,11,10,1, 11.9,1,1, 6.659, 10538.201, 426.600, 52855.721 24/10/15,04:12:12,12,10,1, 11.9,1,1, 6.659, 10538.251, 426.598, 52855.764 24/10/15,04:12:12,13,10,1, 11.9,1,1, 6.659, 10538.218, 426.613, 52855.782 24/10/15,04:12:12,14,10,1, 11.9,1,1, 6.659, 10538.257, 426.597, 52855.731 24/10/15,04:12:12,15,10,1, 11.9,1,1, 6.659, 10538.275, 426.597, 52855.741 24/10/15,04:12:12,16,10,1, 11.9,1,1, 6.659, 10538.250, 426.605, 52855.708 24/10/15,04:12:12,17,10,1, 11.9,1,1, 6.659, 10538.277, 426.585, 52855.694 24/10/15,04:12:12,18,10,1, 11.9,1,1, 6.659, 10538.257, 426.593, 52855.750 24/10/15,04:12:12,19,10,1, 11.9,1,1, 6.659, 10538.302, 426.580, 52855.717 24/10/15,04:12:13,00,10,1, 11.9,1,1, 6.655, 10538.300, 426.580, 52855.717 24/10/15,04:12:13,01,10,1, 11.9,1,1, 6.655, 10538.309, 426.584, 52855.804 24/10/15,04:12:13,02,10,1, 11.9,1,1, 6.655, 10538.309, 426.572, 52855.693 24/10/15,04:12:13,03,10,1, 11.9,1,1, 6.655, 10538.314, 426.585, 52855.696 24/10/15,04:12:13,04,10,1, 11.9,1,1, 6.655, 10538.340, 426.582, 52855.760 24/10/15,04:12:13,05,10,1, 11.9,1,1, 6.655, 10538.321, 426.555, 52855.706 24/10/15,04:12:13,06,10,1, 11.9,1,1, 6.655, 10538.354, 426.574, 52855.766 24/10/15,04:12:13,07,10,1, 11.9,1,1, 6.655, 10538.364, 426.564, 52855.731 24/10/15,04:12:13,08,10,1, 11.9,1,1, 6.655, 10538.348, 426.551, 52855.747 24/10/15,04:12:13,09,10,1, 11.9,1,1, 6.655, 10538.370, 426.570, 52855.718 24/10/15,04:12:13,10,10,1, 11.9,1,1, 6.655, 10538.386, 426.573, 52855.787 24/10/15,04:12:13,11,10,1, 11.9,1,1, 6.655, 10538.369, 426.565, 52855.783 24/10/15,04:12:13,12,10,1, 11.9,1,1, 6.655, 10538.348, 426.561, 52855.797 24/10/15,04:12:13,13,10,1, 11.9,1,1, 6.655, 10538.388, 426.553, 52855.810 24/10/15,04:12:13,14,10,1, 11.9,1,1, 6.655, 10538.382, 426.576, 52855.774 24/10/15,04:12:13,15,10,1, 11.9,1,1, 6.655, 10538.381, 426.564, 52855.736 24/10/15,04:12:13,16,10,1, 11.9,1,1, 6.655, 10538.415, 426.554, 52855.773 24/10/15,04:12:13,17,10,1, 11.9,1,1, 6.655, 10538.410, 426.552, 52855.799 24/10/15,04:12:13,18,10,1, 11.9,1,1, 6.655, 10538.401, 426.542, 52855.732 24/10/15,04:12:13,19,10,1, 11.9,1,1, 6.655, 10538.444, 426.556, 52855.738 24/10/15,04:12:14,00,11,1, 11.9,1,1, 6.656, 10538.442, 426.556, 52855.738 24/10/15,04:12:14,01,11,1, 11.9,1,1, 6.656, 10538.433, 426.535, 52855.741 24/10/15,04:12:14,02,11,1, 11.9,1,1, 6.656, 10538.447, 426.531, 52855.750 24/10/15,04:12:14,03,11,1, 11.9,1,1, 6.656, 10538.478, 426.548, 52855.812 24/10/15,04:12:14,04,11,1, 11.9,1,1, 6.656, 10538.462, 426.518, 52855.772 24/10/15,04:12:14,05,11,1, 11.9,1,1, 6.656, 10538.486, 426.505, 52855.759 24/10/15,04:12:14,06,11,1, 11.9,1,1, 6.656, 10538.501, 426.508, 52855.746 24/10/15,04:12:14,07,11,1, 11.9,1,1, 6.656, 10538.492, 426.521, 52855.753 24/10/15,04:12:14,08,11,1, 11.9,1,1, 6.656, 10538.506, 426.508, 52855.748 24/10/15,04:12:14,09,11,1, 11.9,1,1, 6.656, 10538.520, 426.505, 52855.798 24/10/15,04:12:14,10,11,1, 11.9,1,1, 6.656, 10538.509, 426.521, 52855.824 24/10/15,04:12:14,11,11,1, 11.9,1,1, 6.656, 10538.542, 426.531, 52855.814 24/10/15,04:12:14,12,11,1, 11.9,1,1, 6.656, 10538.545, 426.516, 52855.830 24/10/15,04:12:14,13,11,1, 11.9,1,1, 6.656, 10538.546, 426.517, 52855.820 24/10/15,04:12:14,14,11,1, 11.9,1,1, 6.656, 10538.571, 426.510, 52855.787 24/10/15,04:12:14,15,11,1, 11.9,1,1, 6.656, 10538.594, 426.486, 52855.802 24/10/15,04:12:14,16,11,1, 11.9,1,1, 6.656, 10538.587, 426.487, 52855.805 24/10/15,04:12:14,17,11,1, 11.9,1,1, 6.656, 10538.593, 426.489, 52855.772 24/10/15,04:12:14,18,11,1, 11.9,1,1, 6.656, 10538.615, 426.467, 52855.829 24/10/15,04:12:14,19,11,1, 11.9,1,1, 6.656, 10538.647, 426.472, 52855.819 24/10/15,04:12:15,00,10,1, 11.9,1,1, 6.653, 10538.642, 426.472, 52855.819 24/10/15,04:12:15,01,10,1, 11.9,1,1, 6.653, 10538.645, 426.472, 52855.866 24/10/15,04:12:15,02,10,1, 11.9,1,1, 6.653, 10538.657, 426.479, 52855.825 24/10/15,04:12:15,03,10,1, 11.9,1,1, 6.653, 10538.651, 426.457, 52855.829 24/10/15,04:12:15,04,10,1, 11.9,1,1, 6.653, 10538.666, 426.452, 52855.828 24/10/15,04:12:15,05,10,1, 11.9,1,1, 6.653, 10538.695, 426.445, 52855.798 24/10/15,04:12:15,06,10,1, 11.9,1,1, 6.653, 10538.680, 426.444, 52855.770 24/10/15,04:12:15,07,10,1, 11.9,1,1, 6.653, 10538.687, 426.457, 52855.839 24/10/15,04:12:15,08,10,1, 11.9,1,1, 6.653, 10538.707, 426.428, 52855.811 24/10/15,04:12:15,09,10,1, 11.9,1,1, 6.653, 10538.707, 426.447, 52855.801 24/10/15,04:12:15,10,10,1, 11.9,1,1, 6.653, 10538.730, 426.451, 52855.828 24/10/15,04:12:15,11,10,1, 11.9,1,1, 6.653, 10538.738, 426.432, 52855.790 24/10/15,04:12:15,12,10,1, 11.9,1,1, 6.653, 10538.744, 426.453, 52855.831 24/10/15,04:12:15,13,10,1, 11.9,1,1, 6.653, 10538.763, 426.433, 52855.821 24/10/15,04:12:15,14,10,1, 11.9,1,1, 6.653, 10538.771, 426.436, 52855.827 24/10/15,04:12:15,15,10,1, 11.9,1,1, 6.653, 10538.771, 426.437, 52855.827 24/10/15,04:12:15,16,10,1, 11.9,1,1, 6.653, 10538.755, 426.440, 52855.913 24/10/15,04:12:15,17,10,1, 11.9,1,1, 6.653, 10538.792, 426.418, 52855.837 24/10/15,04:12:15,18,10,1, 11.9,1,1, 6.653, 10538.788, 426.442, 52855.899 24/10/15,04:12:15,19,10,1, 11.9,1,1, 6.653, 10538.787, 426.407, 52855.852 24/10/15,04:12:16,00,09,1, 11.9,1,1, 6.655, 10538.784, 426.407, 52855.852 24/10/15,04:12:16,01,09,1, 11.9,1,1, 6.655, 10538.829, 426.409, 52855.833 24/10/15,04:12:16,02,09,1, 11.9,1,1, 6.655, 10538.842, 426.398, 52855.827 24/10/15,04:12:16,03,09,1, 11.9,1,1, 6.655, 10538.836, 426.413, 52855.781 24/10/15,04:12:16,04,09,1, 11.9,1,1, 6.655, 10538.818, 426.403, 52855.849 24/10/15,04:12:16,05,09,1, 11.9,1,1, 6.655, 10538.850, 426.399, 52855.837 24/10/15,04:12:16,06,09,1, 11.9,1,1, 6.655, 10538.842, 426.402, 52855.806 24/10/15,04:12:16,07,09,1, 11.9,1,1, 6.655, 10538.861, 426.408, 52855.879 24/10/15,04:12:16,08,09,1, 11.9,1,1, 6.655, 10538.848, 426.402, 52855.845 24/10/15,04:12:16,09,09,1, 11.9,1,1, 6.655, 10538.892, 426.380, 52855.881 24/10/15,04:12:16,10,09,1, 11.9,1,1, 6.655, 10538.882, 426.399, 52855.879 24/10/15,04:12:16,11,09,1, 11.9,1,1, 6.655, 10538.902, 426.388, 52855.891 24/10/15,04:12:16,12,09,1, 11.9,1,1, 6.655, 10538.905, 426.401, 52855.850 24/10/15,04:12:16,13,09,1, 11.9,1,1, 6.655, 10538.921, 426.394, 52855.929 24/10/15,04:12:16,14,09,1, 11.9,1,1, 6.655, 10538.919, 426.379, 52855.858 24/10/15,04:12:16,15,09,1, 11.9,1,1, 6.655, 10538.916, 426.392, 52855.873 24/10/15,04:12:16,16,09,1, 11.9,1,1, 6.655, 10538.937, 426.384, 52855.881 24/10/15,04:12:16,17,09,1, 11.9,1,1, 6.655, 10538.944, 426.381, 52855.910 24/10/15,04:12:16,18,09,1, 11.9,1,1, 6.655, 10538.971, 426.368, 52855.830 24/10/15,04:12:16,19,09,1, 11.9,1,1, 6.655, 10538.976, 426.382, 52855.863 24/10/15,04:12:17,00,09,1, 11.9,1,1, 6.655, 10538.968, 426.382, 52855.863 24/10/15,04:12:17,01,09,1, 11.9,1,1, 6.655, 10538.992, 426.359, 52855.938 24/10/15,04:12:17,02,09,1, 11.9,1,1, 6.655, 10538.988, 426.380, 52855.914 24/10/15,04:12:17,03,09,1, 11.9,1,1, 6.655, 10539.002, 426.357, 52855.890 24/10/15,04:12:17,04,09,1, 11.9,1,1, 6.655, 10539.003, 426.376, 52855.861 24/10/15,04:12:17,05,09,1, 11.9,1,1, 6.655, 10539.017, 426.376, 52855.863 24/10/15,04:12:17,06,09,1, 11.9,1,1, 6.655, 10539.027, 426.396, 52855.899 24/10/15,04:12:17,07,09,1, 11.9,1,1, 6.655, 10539.017, 426.379, 52855.921 24/10/15,04:12:17,08,09,1, 11.9,1,1, 6.655, 10539.011, 426.382, 52855.944 24/10/15,04:12:17,09,09,1, 11.9,1,1, 6.655, 10539.042, 426.376, 52855.904 24/10/15,04:12:17,10,09,1, 11.9,1,1, 6.655, 10539.051, 426.377, 52855.903 24/10/15,04:12:17,11,09,1, 11.9,1,1, 6.655, 10539.084, 426.355, 52855.895 24/10/15,04:12:17,12,09,1, 11.9,1,1, 6.655, 10539.067, 426.373, 52855.920 24/10/15,04:12:17,13,09,1, 11.9,1,1, 6.655, 10539.073, 426.366, 52855.894 24/10/15,04:12:17,14,09,1, 11.9,1,1, 6.655, 10539.095, 426.367, 52855.923 24/10/15,04:12:17,15,09,1, 11.9,1,1, 6.655, 10539.113, 426.350, 52855.859 24/10/15,04:12:17,16,09,1, 11.9,1,1, 6.655, 10539.123, 426.385, 52855.989 24/10/15,04:12:17,17,09,1, 11.9,1,1, 6.655, 10539.141, 426.361, 52855.896 24/10/15,04:12:17,18,09,1, 11.9,1,1, 6.655, 10539.137, 426.376, 52855.907 24/10/15,04:12:17,19,09,1, 11.9,1,1, 6.655, 10539.134, 426.375, 52855.941 24/10/15,04:12:18,00,10,1, 11.9,1,1, 6.659, 10539.126, 426.375, 52855.941 24/10/15,04:12:18,01,10,1, 11.9,1,1, 6.659, 10539.167, 426.359, 52855.932 24/10/15,04:12:18,02,10,1, 11.9,1,1, 6.659, 10539.179, 426.394, 52855.912 24/10/15,04:12:18,03,10,1, 11.9,1,1, 6.659, 10539.188, 426.382, 52855.965 24/10/15,04:12:18,04,10,1, 11.9,1,1, 6.659, 10539.198, 426.379, 52855.955 24/10/15,04:12:18,05,10,1, 11.9,1,1, 6.659, 10539.192, 426.367, 52855.894 24/10/15,04:12:18,06,10,1, 11.9,1,1, 6.659, 10539.206, 426.359, 52855.952 24/10/15,04:12:18,07,10,1, 11.9,1,1, 6.659, 10539.214, 426.356, 52855.912 24/10/15,04:12:18,08,10,1, 11.9,1,1, 6.659, 10539.217, 426.378, 52855.949 24/10/15,04:12:18,09,10,1, 11.9,1,1, 6.659, 10539.258, 426.357, 52855.867 24/10/15,04:12:18,10,10,1, 11.9,1,1, 6.659, 10539.227, 426.374, 52855.995 24/10/15,04:12:18,11,10,1, 11.9,1,1, 6.659, 10539.234, 426.369, 52856.037 24/10/15,04:12:18,12,10,1, 11.9,1,1, 6.659, 10539.283, 426.360, 52856.008 24/10/15,04:12:18,13,10,1, 11.9,1,1, 6.659, 10539.306, 426.360, 52855.989 24/10/15,04:12:18,14,10,1, 11.9,1,1, 6.659, 10539.281, 426.354, 52856.027 24/10/15,04:12:18,15,10,1, 11.9,1,1, 6.659, 10539.292, 426.376, 52855.958 24/10/15,04:12:18,16,10,1, 11.9,1,1, 6.659, 10539.291, 426.349, 52856.004 24/10/15,04:12:18,17,10,1, 11.9,1,1, 6.659, 10539.288, 426.367, 52855.984 24/10/15,04:12:18,18,10,1, 11.9,1,1, 6.659, 10539.308, 426.382, 52856.015 24/10/15,04:12:18,19,10,1, 11.9,1,1, 6.659, 10539.318, 426.358, 52856.007 24/10/15,04:12:19,00,11,1, 12.0,1,1, 6.654, 10539.318, 426.358, 52856.007 24/10/15,04:12:19,01,11,1, 12.0,1,1, 6.654, 10539.313, 426.383, 52856.047 24/10/15,04:12:19,02,11,1, 12.0,1,1, 6.654, 10539.329, 426.343, 52855.948 24/10/15,04:12:19,03,11,1, 12.0,1,1, 6.654, 10539.342, 426.366, 52856.031 24/10/15,04:12:19,04,11,1, 12.0,1,1, 6.654, 10539.352, 426.386, 52855.978 24/10/15,04:12:19,05,11,1, 12.0,1,1, 6.654, 10539.364, 426.370, 52855.950 24/10/15,04:12:19,06,11,1, 12.0,1,1, 6.654, 10539.363, 426.375, 52856.002 24/10/15,04:12:19,07,11,1, 12.0,1,1, 6.654, 10539.395, 426.376, 52855.946 24/10/15,04:12:19,08,11,1, 12.0,1,1, 6.654, 10539.390, 426.340, 52856.010 24/10/15,04:12:19,09,11,1, 12.0,1,1, 6.654, 10539.411, 426.370, 52855.967 24/10/15,04:12:19,10,11,1, 12.0,1,1, 6.654, 10539.390, 426.355, 52856.025 24/10/15,04:12:19,11,11,1, 12.0,1,1, 6.654, 10539.420, 426.364, 52856.038 24/10/15,04:12:19,12,11,1, 12.0,1,1, 6.654, 10539.409, 426.360, 52855.980 24/10/15,04:12:19,13,11,1, 12.0,1,1, 6.654, 10539.468, 426.371, 52856.011 24/10/15,04:12:19,14,11,1, 12.0,1,1, 6.654, 10539.435, 426.385, 52856.020 24/10/15,04:12:19,15,11,1, 12.0,1,1, 6.654, 10539.457, 426.354, 52856.041 24/10/15,04:12:19,16,11,1, 12.0,1,1, 6.654, 10539.460, 426.370, 52856.031 24/10/15,04:12:19,17,11,1, 12.0,1,1, 6.654, 10539.463, 426.368, 52856.062 24/10/15,04:12:19,18,11,1, 12.0,1,1, 6.654, 10539.481, 426.385, 52855.993 24/10/15,04:12:19,19,11,1, 12.0,1,1, 6.654, 10539.478, 426.353, 52855.991 24/10/15,04:12:20,00,11,1, 11.9,1,1, 6.649, 10539.477, 426.353, 52855.991 24/10/15,04:12:20,01,11,1, 11.9,1,1, 6.649, 10539.499, 426.342, 52855.972 24/10/15,04:12:20,02,11,1, 11.9,1,1, 6.649, 10539.512, 426.354, 52856.018 24/10/15,04:12:20,03,11,1, 11.9,1,1, 6.649, 10539.507, 426.381, 52855.995 24/10/15,04:12:20,04,11,1, 11.9,1,1, 6.649, 10539.519, 426.339, 52855.969 24/10/15,04:12:20,05,11,1, 11.9,1,1, 6.649, 10539.512, 426.339, 52856.076 24/10/15,04:12:20,06,11,1, 11.9,1,1, 6.649, 10539.518, 426.360, 52856.053 24/10/15,04:12:20,07,11,1, 11.9,1,1, 6.649, 10539.547, 426.357, 52855.986 24/10/15,04:12:20,08,11,1, 11.9,1,1, 6.649, 10539.557, 426.341, 52856.003 24/10/15,04:12:20,09,11,1, 11.9,1,1, 6.649, 10539.556, 426.371, 52856.006 24/10/15,04:12:20,10,11,1, 11.9,1,1, 6.649, 10539.578, 426.354, 52856.071 24/10/15,04:12:20,11,11,1, 11.9,1,1, 6.649, 10539.574, 426.353, 52855.988 24/10/15,04:12:20,12,11,1, 11.9,1,1, 6.649, 10539.574, 426.370, 52856.090 24/10/15,04:12:20,13,11,1, 11.9,1,1, 6.649, 10539.600, 426.374, 52856.015 24/10/15,04:12:20,14,11,1, 11.9,1,1, 6.649, 10539.606, 426.369, 52856.041 24/10/15,04:12:20,15,11,1, 11.9,1,1, 6.649, 10539.628, 426.364, 52856.010 24/10/15,04:12:20,16,11,1, 11.9,1,1, 6.649, 10539.669, 426.348, 52855.903 24/10/15,04:12:20,17,11,1, 11.9,1,1, 6.649, 10539.570, 426.339, 52855.834 24/10/15,04:12:20,18,11,1, 11.9,1,1, 6.649, 10539.623, 426.349, 52856.062 24/10/15,04:12:20,19,11,1, 11.9,1,1, 6.649, 10539.637, 426.346, 52856.062 24/10/15,04:12:21,00,11,1, 11.9,1,1, 6.658, 10539.635, 426.346, 52856.062 24/10/15,04:12:21,01,11,1, 11.9,1,1, 6.658, 10539.638, 426.369, 52856.058 24/10/15,04:12:21,02,11,1, 11.9,1,1, 6.658, 10539.664, 426.359, 52856.067 24/10/15,04:12:21,03,11,1, 11.9,1,1, 6.658, 10539.638, 426.370, 52856.172 24/10/15,04:12:21,04,11,1, 11.9,1,1, 6.658, 10539.703, 426.362, 52856.120 24/10/15,04:12:21,05,11,1, 11.9,1,1, 6.658, 10539.662, 426.366, 52856.109 24/10/15,04:12:21,06,11,1, 11.9,1,1, 6.658, 10539.699, 426.354, 52856.098 24/10/15,04:12:21,07,11,1, 11.9,1,1, 6.658, 10539.707, 426.350, 52856.065 24/10/15,04:12:21,08,11,1, 11.9,1,1, 6.658, 10539.704, 426.352, 52856.106 24/10/15,04:12:21,09,11,1, 11.9,1,1, 6.658, 10539.707, 426.353, 52856.022 24/10/15,04:12:21,10,11,1, 11.9,1,1, 6.658, 10539.715, 426.323, 52856.051 24/10/15,04:12:21,11,11,1, 11.9,1,1, 6.658, 10539.721, 426.356, 52856.117 24/10/15,04:12:21,12,11,1, 11.9,1,1, 6.658, 10539.732, 426.352, 52856.049 24/10/15,04:12:21,13,11,1, 11.9,1,1, 6.658, 10539.714, 426.369, 52856.071 24/10/15,04:12:21,14,11,1, 11.9,1,1, 6.658, 10539.732, 426.352, 52856.052 24/10/15,04:12:21,15,11,1, 11.9,1,1, 6.658, 10539.755, 426.365, 52856.075 24/10/15,04:12:21,16,11,1, 11.9,1,1, 6.658, 10539.750, 426.341, 52856.056 24/10/15,04:12:21,17,11,1, 11.9,1,1, 6.658, 10539.768, 426.364, 52856.084 24/10/15,04:12:21,18,11,1, 11.9,1,1, 6.658, 10539.794, 426.341, 52856.078 24/10/15,04:12:21,19,11,1, 11.9,1,1, 6.658, 10539.754, 426.353, 52856.129 24/10/15,04:12:22,00,11,1, 11.8,1,1, 6.653, 10539.752, 426.353, 52856.129 24/10/15,04:12:22,01,11,1, 11.8,1,1, 6.653, 10539.786, 426.331, 52856.044 24/10/15,04:12:22,02,11,1, 11.8,1,1, 6.653, 10539.783, 426.364, 52856.078 24/10/15,04:12:22,03,11,1, 11.8,1,1, 6.653, 10539.793, 426.355, 52856.113 24/10/15,04:12:22,04,11,1, 11.8,1,1, 6.653, 10539.800, 426.365, 52856.129 24/10/15,04:12:22,05,11,1, 11.8,1,1, 6.653, 10539.799, 426.344, 52856.114 24/10/15,04:12:22,06,11,1, 11.8,1,1, 6.653, 10539.804, 426.337, 52856.047 24/10/15,04:12:22,07,11,1, 11.8,1,1, 6.653, 10539.804, 426.363, 52856.142 24/10/15,04:12:22,08,11,1, 11.8,1,1, 6.653, 10539.837, 426.355, 52856.113 24/10/15,04:12:22,09,11,1, 11.8,1,1, 6.653, 10539.841, 426.343, 52856.082 24/10/15,04:12:22,10,11,1, 11.8,1,1, 6.653, 10539.831, 426.330, 52856.135 24/10/15,04:12:22,11,11,1, 11.8,1,1, 6.653, 10539.839, 426.344, 52856.100 24/10/15,04:12:22,12,11,1, 11.8,1,1, 6.653, 10539.856, 426.333, 52856.051 24/10/15,04:12:22,13,11,1, 11.8,1,1, 6.653, 10539.844, 426.344, 52856.099 24/10/15,04:12:22,14,11,1, 11.8,1,1, 6.653, 10539.842, 426.341, 52856.076 24/10/15,04:12:22,15,11,1, 11.8,1,1, 6.653, 10539.843, 426.331, 52856.070 24/10/15,04:12:22,16,11,1, 11.8,1,1, 6.653, 10539.879, 426.336, 52856.100 24/10/15,04:12:22,17,11,1, 11.8,1,1, 6.653, 10539.882, 426.340, 52856.125 24/10/15,04:12:22,18,11,1, 11.8,1,1, 6.653, 10539.874, 426.323, 52856.096 24/10/15,04:12:22,19,11,1, 11.8,1,1, 6.653, 10539.886, 426.343, 52856.073 24/10/15,04:12:23,00,11,1, 11.9,1,1, 6.647, 10539.886, 426.343, 52856.073 24/10/15,04:12:23,01,11,1, 11.9,1,1, 6.647, 10539.908, 426.333, 52856.089 24/10/15,04:12:23,02,11,1, 11.9,1,1, 6.647, 10539.917, 426.338, 52856.095 24/10/15,04:12:23,03,11,1, 11.9,1,1, 6.647, 10539.926, 426.318, 52856.174 24/10/15,04:12:23,04,11,1, 11.9,1,1, 6.647, 10539.936, 426.327, 52856.157 24/10/15,04:12:23,05,11,1, 11.9,1,1, 6.647, 10539.933, 426.331, 52856.132 24/10/15,04:12:23,06,11,1, 11.9,1,1, 6.647, 10539.947, 426.322, 52856.124 24/10/15,04:12:23,07,11,1, 11.9,1,1, 6.647, 10539.971, 426.341, 52856.156 24/10/15,04:12:23,08,11,1, 11.9,1,1, 6.647, 10539.963, 426.326, 52856.143 24/10/15,04:12:23,09,11,1, 11.9,1,1, 6.647, 10539.965, 426.326, 52856.103 24/10/15,04:12:23,10,11,1, 11.9,1,1, 6.647, 10539.970, 426.327, 52856.087 24/10/15,04:12:23,11,11,1, 11.9,1,1, 6.647, 10539.988, 426.307, 52856.120 24/10/15,04:12:23,12,11,1, 11.9,1,1, 6.647, 10539.972, 426.314, 52856.104 24/10/15,04:12:23,13,11,1, 11.9,1,1, 6.647, 10539.990, 426.324, 52856.100 24/10/15,04:12:23,14,11,1, 11.9,1,1, 6.647, 10540.002, 426.316, 52856.088 24/10/15,04:12:23,15,11,1, 11.9,1,1, 6.647, 10540.001, 426.321, 52856.190 24/10/15,04:12:23,16,11,1, 11.9,1,1, 6.647, 10539.995, 426.321, 52856.171 24/10/15,04:12:23,17,11,1, 11.9,1,1, 6.647, 10540.000, 426.314, 52856.091 24/10/15,04:12:23,18,11,1, 11.9,1,1, 6.647, 10540.006, 426.318, 52856.133 24/10/15,04:12:23,19,11,1, 11.9,1,1, 6.647, 10540.024, 426.311, 52856.109 24/10/15,04:12:24,00,11,1, 11.8,1,1, 6.655, 10540.019, 426.311, 52856.109 24/10/15,04:12:24,01,11,1, 11.8,1,1, 6.655, 10540.038, 426.313, 52856.104 24/10/15,04:12:24,02,11,1, 11.8,1,1, 6.655, 10540.048, 426.301, 52856.165 24/10/15,04:12:24,03,11,1, 11.8,1,1, 6.655, 10540.042, 426.309, 52856.101 24/10/15,04:12:24,04,11,1, 11.8,1,1, 6.655, 10540.043, 426.302, 52856.120 24/10/15,04:12:24,05,11,1, 11.8,1,1, 6.655, 10540.068, 426.313, 52856.177 24/10/15,04:12:24,06,11,1, 11.8,1,1, 6.655, 10540.087, 426.321, 52856.090 24/10/15,04:12:24,07,11,1, 11.8,1,1, 6.655, 10540.066, 426.324, 52856.176 24/10/15,04:12:24,08,11,1, 11.8,1,1, 6.655, 10540.057, 426.319, 52856.160 24/10/15,04:12:24,09,11,1, 11.8,1,1, 6.655, 10540.065, 426.293, 52856.080 24/10/15,04:12:24,10,11,1, 11.8,1,1, 6.655, 10540.088, 426.298, 52856.134 24/10/15,04:12:24,11,11,1, 11.8,1,1, 6.655, 10540.102, 426.314, 52856.190 24/10/15,04:12:24,12,11,1, 11.8,1,1, 6.655, 10540.081, 426.282, 52856.171 24/10/15,04:12:24,13,11,1, 11.8,1,1, 6.655, 10540.104, 426.312, 52856.202 24/10/15,04:12:24,14,11,1, 11.8,1,1, 6.655, 10540.112, 426.281, 52856.197 24/10/15,04:12:24,15,11,1, 11.8,1,1, 6.655, 10540.108, 426.288, 52856.168 24/10/15,04:12:24,16,11,1, 11.8,1,1, 6.655, 10540.114, 426.305, 52856.178 24/10/15,04:12:24,17,11,1, 11.8,1,1, 6.655, 10540.129, 426.306, 52856.168 24/10/15,04:12:24,18,11,1, 11.8,1,1, 6.655, 10540.137, 426.317, 52856.112 24/10/15,04:12:24,19,11,1, 11.8,1,1, 6.655, 10540.132, 426.302, 52856.173 24/10/15,04:12:25,00,11,1, 11.9,1,1, 6.647, 10540.128, 426.302, 52856.173 24/10/15,04:12:25,01,11,1, 11.9,1,1, 6.647, 10540.158, 426.318, 52856.185 24/10/15,04:12:25,02,11,1, 11.9,1,1, 6.647, 10540.147, 426.318, 52856.131 24/10/15,04:12:25,03,11,1, 11.9,1,1, 6.647, 10540.144, 426.315, 52856.157 24/10/15,04:12:25,04,11,1, 11.9,1,1, 6.647, 10540.165, 426.321, 52856.140 24/10/15,04:12:25,05,11,1, 11.9,1,1, 6.647, 10540.148, 426.334, 52856.169 24/10/15,04:12:25,06,11,1, 11.9,1,1, 6.647, 10540.153, 426.306, 52856.141 24/10/15,04:12:25,07,11,1, 11.9,1,1, 6.647, 10540.164, 426.340, 52856.232 24/10/15,04:12:25,08,11,1, 11.9,1,1, 6.647, 10540.206, 426.326, 52856.205 24/10/15,04:12:25,09,11,1, 11.9,1,1, 6.647, 10540.175, 426.324, 52856.187 24/10/15,04:12:25,10,11,1, 11.9,1,1, 6.647, 10540.186, 426.325, 52856.196 24/10/15,04:12:25,11,11,1, 11.9,1,1, 6.647, 10540.185, 426.302, 52856.165 24/10/15,04:12:25,12,11,1, 11.9,1,1, 6.647, 10540.201, 426.340, 52856.255 24/10/15,04:12:25,13,11,1, 11.9,1,1, 6.647, 10540.209, 426.354, 52856.272 24/10/15,04:12:25,14,11,1, 11.9,1,1, 6.647, 10540.203, 426.356, 52856.197 24/10/15,04:12:25,15,11,1, 11.9,1,1, 6.647, 10540.211, 426.355, 52856.258 24/10/15,04:12:25,16,11,1, 11.9,1,1, 6.647, 10540.235, 426.357, 52856.249 24/10/15,04:12:25,17,11,1, 11.9,1,1, 6.647, 10540.195, 426.336, 52856.259 24/10/15,04:12:25,18,11,1, 11.9,1,1, 6.647, 10540.216, 426.346, 52856.229 24/10/15,04:12:25,19,11,1, 11.9,1,1, 6.647, 10540.224, 426.348, 52856.229 24/10/15,04:12:26,00,10,1, 12.0,1,1, 6.652, 10540.220, 426.348, 52856.229 24/10/15,04:12:26,01,10,1, 12.0,1,1, 6.652, 10540.248, 426.359, 52856.248 24/10/15,04:12:26,02,10,1, 12.0,1,1, 6.652, 10540.251, 426.372, 52856.224 24/10/15,04:12:26,03,10,1, 12.0,1,1, 6.652, 10540.265, 426.368, 52856.222 24/10/15,04:12:26,04,10,1, 12.0,1,1, 6.652, 10540.243, 426.379, 52856.240 24/10/15,04:12:26,05,10,1, 12.0,1,1, 6.652, 10540.260, 426.381, 52856.183 24/10/15,04:12:26,06,10,1, 12.0,1,1, 6.652, 10540.274, 426.384, 52856.211 24/10/15,04:12:26,07,10,1, 12.0,1,1, 6.652, 10540.288, 426.403, 52856.209 24/10/15,04:12:26,08,10,1, 12.0,1,1, 6.652, 10540.284, 426.389, 52856.253 24/10/15,04:12:26,09,10,1, 12.0,1,1, 6.652, 10540.271, 426.391, 52856.150 24/10/15,04:12:26,10,10,1, 12.0,1,1, 6.652, 10540.282, 426.418, 52856.207 24/10/15,04:12:26,11,10,1, 12.0,1,1, 6.652, 10540.262, 426.386, 52856.261 24/10/15,04:12:26,12,10,1, 12.0,1,1, 6.652, 10540.307, 426.399, 52856.190 24/10/15,04:12:26,13,10,1, 12.0,1,1, 6.652, 10540.318, 426.406, 52856.250 24/10/15,04:12:26,14,10,1, 12.0,1,1, 6.652, 10540.308, 426.415, 52856.226 24/10/15,04:12:26,15,10,1, 12.0,1,1, 6.652, 10540.319, 426.432, 52856.276 24/10/15,04:12:26,16,10,1, 12.0,1,1, 6.652, 10540.323, 426.396, 52856.266 24/10/15,04:12:26,17,10,1, 12.0,1,1, 6.652, 10540.324, 426.414, 52856.272 24/10/15,04:12:26,18,10,1, 12.0,1,1, 6.652, 10540.332, 426.429, 52856.310 24/10/15,04:12:26,19,10,1, 12.0,1,1, 6.652, 10540.320, 426.433, 52856.230 24/10/15,04:12:27,00,11,1, 11.9,1,1, 6.645, 10540.320, 426.433, 52856.230 24/10/15,04:12:27,01,11,1, 11.9,1,1, 6.645, 10540.327, 426.434, 52856.279 24/10/15,04:12:27,02,11,1, 11.9,1,1, 6.645, 10540.327, 426.439, 52856.294 24/10/15,04:12:27,03,11,1, 11.9,1,1, 6.645, 10540.365, 426.443, 52856.297 24/10/15,04:12:27,04,11,1, 11.9,1,1, 6.645, 10540.358, 426.454, 52856.270 24/10/15,04:12:27,05,11,1, 11.9,1,1, 6.645, 10540.352, 426.465, 52856.278 24/10/15,04:12:27,06,11,1, 11.9,1,1, 6.645, 10540.364, 426.476, 52856.313 24/10/15,04:12:27,07,11,1, 11.9,1,1, 6.645, 10540.386, 426.442, 52856.255 24/10/15,04:12:27,08,11,1, 11.9,1,1, 6.645, 10540.407, 426.444, 52856.309 24/10/15,04:12:27,09,11,1, 11.9,1,1, 6.645, 10540.392, 426.454, 52856.305 24/10/15,04:12:27,10,11,1, 11.9,1,1, 6.645, 10540.391, 426.448, 52856.294 24/10/15,04:12:27,11,11,1, 11.9,1,1, 6.645, 10540.412, 426.457, 52856.317 24/10/15,04:12:27,12,11,1, 11.9,1,1, 6.645, 10540.399, 426.456, 52856.318 24/10/15,04:12:27,13,11,1, 11.9,1,1, 6.645, 10540.427, 426.478, 52856.440 24/10/15,04:12:27,14,11,1, 11.9,1,1, 6.645, 10540.431, 426.463, 52856.233 24/10/15,04:12:27,15,11,1, 11.9,1,1, 6.645, 10540.408, 426.481, 52856.421 24/10/15,04:12:27,16,11,1, 11.9,1,1, 6.645, 10540.429, 426.473, 52856.322 24/10/15,04:12:27,17,11,1, 11.9,1,1, 6.645, 10540.415, 426.477, 52856.282 24/10/15,04:12:27,18,11,1, 11.9,1,1, 6.645, 10540.424, 426.475, 52856.336 24/10/15,04:12:27,19,11,1, 11.9,1,1, 6.645, 10540.424, 426.482, 52856.334 24/10/15,04:12:28,00,11,1, 11.9,1,1, 6.658, 10540.420, 426.482, 52856.334 24/10/15,04:12:28,01,11,1, 11.9,1,1, 6.658, 10540.454, 426.490, 52856.279 24/10/15,04:12:28,02,11,1, 11.9,1,1, 6.658, 10540.445, 426.504, 52856.343 24/10/15,04:12:28,03,11,1, 11.9,1,1, 6.658, 10540.478, 426.488, 52856.345 24/10/15,04:12:28,04,11,1, 11.9,1,1, 6.658, 10540.458, 426.478, 52856.362 24/10/15,04:12:28,05,11,1, 11.9,1,1, 6.658, 10540.459, 426.490, 52856.345 24/10/15,04:12:28,06,11,1, 11.9,1,1, 6.658, 10540.476, 426.502, 52856.297 24/10/15,04:12:28,07,11,1, 11.9,1,1, 6.658, 10540.477, 426.500, 52856.386 24/10/15,04:12:28,08,11,1, 11.9,1,1, 6.658, 10540.455, 426.515, 52856.372 24/10/15,04:12:28,09,11,1, 11.9,1,1, 6.658, 10540.497, 426.508, 52856.409 24/10/15,04:12:28,10,11,1, 11.9,1,1, 6.658, 10540.450, 426.479, 52856.330 24/10/15,04:12:28,11,11,1, 11.9,1,1, 6.658, 10540.479, 426.477, 52856.339 24/10/15,04:12:28,12,11,1, 11.9,1,1, 6.658, 10540.500, 426.491, 52856.339 24/10/15,04:12:28,13,11,1, 11.9,1,1, 6.658, 10540.471, 426.514, 52856.466 24/10/15,04:12:28,14,11,1, 11.9,1,1, 6.658, 10540.495, 426.508, 52856.280 24/10/15,04:12:28,15,11,1, 11.9,1,1, 6.658, 10540.469, 426.517, 52856.344 24/10/15,04:12:28,16,11,1, 11.9,1,1, 6.658, 10540.518, 426.511, 52856.318 24/10/15,04:12:28,17,11,1, 11.9,1,1, 6.658, 10540.477, 426.524, 52856.375 24/10/15,04:12:28,18,11,1, 11.9,1,1, 6.658, 10540.535, 426.519, 52856.356 24/10/15,04:12:28,19,11,1, 11.9,1,1, 6.658, 10540.530, 426.528, 52856.344 24/10/15,04:12:29,00,11,1, 11.9,1,1, 6.657, 10540.528, 426.528, 52856.344 24/10/15,04:12:29,01,11,1, 11.9,1,1, 6.657, 10540.529, 426.518, 52856.342 24/10/15,04:12:29,02,11,1, 11.9,1,1, 6.657, 10540.527, 426.530, 52856.326 24/10/15,04:12:29,03,11,1, 11.9,1,1, 6.657, 10540.548, 426.535, 52856.448 24/10/15,04:12:29,04,11,1, 11.9,1,1, 6.657, 10540.558, 426.539, 52856.344 24/10/15,04:12:29,05,11,1, 11.9,1,1, 6.657, 10540.572, 426.525, 52856.356 24/10/15,04:12:29,06,11,1, 11.9,1,1, 6.657, 10540.562, 426.539, 52856.298 24/10/15,04:12:29,07,11,1, 11.9,1,1, 6.657, 10540.563, 426.536, 52856.362 24/10/15,04:12:29,08,11,1, 11.9,1,1, 6.657, 10540.564, 426.537, 52856.409 24/10/15,04:12:29,09,11,1, 11.9,1,1, 6.657, 10540.581, 426.547, 52856.414 24/10/15,04:12:29,10,11,1, 11.9,1,1, 6.657, 10540.583, 426.550, 52856.418 24/10/15,04:12:29,11,11,1, 11.9,1,1, 6.657, 10540.581, 426.522, 52856.364 24/10/15,04:12:29,12,11,1, 11.9,1,1, 6.657, 10540.572, 426.549, 52856.316 24/10/15,04:12:29,13,11,1, 11.9,1,1, 6.657, 10540.591, 426.548, 52856.385 24/10/15,04:12:29,14,11,1, 11.9,1,1, 6.657, 10540.595, 426.554, 52856.340 24/10/15,04:12:29,15,11,1, 11.9,1,1, 6.657, 10540.570, 426.557, 52856.391 24/10/15,04:12:29,16,11,1, 11.9,1,1, 6.657, 10540.579, 426.548, 52856.373 24/10/15,04:12:29,17,11,1, 11.9,1,1, 6.657, 10540.593, 426.573, 52856.423 24/10/15,04:12:29,18,11,1, 11.9,1,1, 6.657, 10540.602, 426.559, 52856.389 24/10/15,04:12:29,19,11,1, 11.9,1,1, 6.657, 10540.604, 426.540, 52856.380 24/10/15,04:12:30,00,11,1, 11.9,1,1, 6.658, 10540.603, 426.540, 52856.380 24/10/15,04:12:30,01,11,1, 11.9,1,1, 6.658, 10540.616, 426.563, 52856.407 24/10/15,04:12:30,02,11,1, 11.9,1,1, 6.658, 10540.622, 426.573, 52856.475 24/10/15,04:12:30,03,11,1, 11.9,1,1, 6.658, 10540.619, 426.590, 52856.395 24/10/15,04:12:30,04,11,1, 11.9,1,1, 6.658, 10540.594, 426.556, 52856.404 24/10/15,04:12:30,05,11,1, 11.9,1,1, 6.658, 10540.595, 426.559, 52856.411 24/10/15,04:12:30,06,11,1, 11.9,1,1, 6.658, 10540.631, 426.571, 52856.347 24/10/15,04:12:30,07,11,1, 11.9,1,1, 6.658, 10540.605, 426.590, 52856.404 24/10/15,04:12:30,08,11,1, 11.9,1,1, 6.658, 10540.622, 426.599, 52856.343 24/10/15,04:12:30,09,11,1, 11.9,1,1, 6.658, 10540.621, 426.593, 52856.401 24/10/15,04:12:30,10,11,1, 11.9,1,1, 6.658, 10540.583, 426.597, 52856.365 24/10/15,04:12:30,11,11,1, 11.9,1,1, 6.658, 10540.632, 426.609, 52856.439 24/10/15,04:12:30,12,11,1, 11.9,1,1, 6.658, 10540.652, 426.583, 52856.398 24/10/15,04:12:30,13,11,1, 11.9,1,1, 6.658, 10540.618, 426.601, 52856.381 24/10/15,04:12:30,14,11,1, 11.9,1,1, 6.658, 10540.626, 426.627, 52856.374 24/10/15,04:12:30,15,11,1, 11.9,1,1, 6.658, 10540.625, 426.615, 52856.398 24/10/15,04:12:30,16,11,1, 11.9,1,1, 6.658, 10540.637, 426.592, 52856.411 24/10/15,04:12:30,17,11,1, 11.9,1,1, 6.658, 10540.624, 426.638, 52856.485 24/10/15,04:12:30,18,11,1, 11.9,1,1, 6.658, 10540.646, 426.627, 52856.418 24/10/15,04:12:30,19,11,1, 11.9,1,1, 6.658, 10540.622, 426.649, 52856.431 24/10/15,04:12:31,00,11,1, 11.9,1,1, 6.657, 10540.620, 426.649, 52856.431 24/10/15,04:12:31,01,11,1, 11.9,1,1, 6.657, 10540.628, 426.626, 52856.415 24/10/15,04:12:31,02,11,1, 11.9,1,1, 6.657, 10540.628, 426.647, 52856.456 24/10/15,04:12:31,03,11,1, 11.9,1,1, 6.657, 10540.636, 426.642, 52856.450 24/10/15,04:12:31,04,11,1, 11.9,1,1, 6.657, 10540.646, 426.641, 52856.413 24/10/15,04:12:31,05,11,1, 11.9,1,1, 6.657, 10540.631, 426.644, 52856.523 24/10/15,04:12:31,06,11,1, 11.9,1,1, 6.657, 10540.614, 426.674, 52856.490 24/10/15,04:12:31,07,11,1, 11.9,1,1, 6.657, 10540.670, 426.658, 52856.446 24/10/15,04:12:31,08,11,1, 11.9,1,1, 6.657, 10540.673, 426.666, 52856.409 24/10/15,04:12:31,09,11,1, 11.9,1,1, 6.657, 10540.631, 426.680, 52856.523 24/10/15,04:12:31,10,11,1, 11.9,1,1, 6.657, 10540.643, 426.660, 52856.524 24/10/15,04:12:31,11,11,1, 11.9,1,1, 6.657, 10540.685, 426.661, 52856.480 24/10/15,04:12:31,12,11,1, 11.9,1,1, 6.657, 10540.635, 426.683, 52856.448 24/10/15,04:12:31,13,11,1, 11.9,1,1, 6.657, 10540.657, 426.686, 52856.494 24/10/15,04:12:31,14,11,1, 11.9,1,1, 6.657, 10540.665, 426.678, 52856.455 24/10/15,04:12:31,15,11,1, 11.9,1,1, 6.657, 10540.646, 426.672, 52856.352 24/10/15,04:12:31,16,11,1, 11.9,1,1, 6.657, 10540.658, 426.687, 52856.547 24/10/15,04:12:31,17,11,1, 11.9,1,1, 6.657, 10540.644, 426.712, 52856.467 24/10/15,04:12:31,18,11,1, 11.9,1,1, 6.657, 10540.654, 426.686, 52856.450 24/10/15,04:12:31,19,11,1, 11.9,1,1, 6.657, 10540.658, 426.716, 52856.463 24/10/15,04:12:32,00,10,1, 11.9,1,1, 6.656, 10540.653, 426.716, 52856.463 24/10/15,04:12:32,01,10,1, 11.9,1,1, 6.656, 10540.668, 426.751, 52856.491 24/10/15,04:12:32,02,10,1, 11.9,1,1, 6.656, 10540.664, 426.733, 52856.476 24/10/15,04:12:32,03,10,1, 11.9,1,1, 6.656, 10540.685, 426.718, 52856.522 24/10/15,04:12:32,04,10,1, 11.9,1,1, 6.656, 10540.670, 426.720, 52856.487 24/10/15,04:12:32,05,10,1, 11.9,1,1, 6.656, 10540.664, 426.727, 52856.527 24/10/15,04:12:32,06,10,1, 11.9,1,1, 6.656, 10540.647, 426.740, 52856.535 24/10/15,04:12:32,07,10,1, 11.9,1,1, 6.656, 10540.651, 426.752, 52856.511 24/10/15,04:12:32,08,10,1, 11.9,1,1, 6.656, 10540.683, 426.753, 52856.540 24/10/15,04:12:32,09,10,1, 11.9,1,1, 6.656, 10540.667, 426.733, 52856.525 24/10/15,04:12:32,10,10,1, 11.9,1,1, 6.656, 10540.690, 426.757, 52856.532 24/10/15,04:12:32,11,10,1, 11.9,1,1, 6.656, 10540.648, 426.775, 52856.629 24/10/15,04:12:32,12,10,1, 11.9,1,1, 6.656, 10540.705, 426.744, 52856.564 24/10/15,04:12:32,13,10,1, 11.9,1,1, 6.656, 10540.683, 426.771, 52856.501 24/10/15,04:12:32,14,10,1, 11.9,1,1, 6.656, 10540.689, 426.723, 52856.529 24/10/15,04:12:32,15,10,1, 11.9,1,1, 6.656, 10540.676, 426.738, 52856.557 24/10/15,04:12:32,16,10,1, 11.9,1,1, 6.656, 10540.678, 426.786, 52856.543 24/10/15,04:12:32,17,10,1, 11.9,1,1, 6.656, 10540.679, 426.765, 52856.521 24/10/15,04:12:32,18,10,1, 11.9,1,1, 6.656, 10540.679, 426.762, 52856.537 24/10/15,04:12:32,19,10,1, 11.9,1,1, 6.656, 10540.696, 426.772, 52856.573 24/10/15,04:12:33,00,10,1, 11.9,1,1, 6.655, 10540.695, 426.772, 52856.573 24/10/15,04:12:33,01,10,1, 11.9,1,1, 6.655, 10540.685, 426.760, 52856.509 24/10/15,04:12:33,02,10,1, 11.9,1,1, 6.655, 10540.679, 426.768, 52856.548 24/10/15,04:12:33,03,10,1, 11.9,1,1, 6.655, 10540.670, 426.770, 52856.530 24/10/15,04:12:33,04,10,1, 11.9,1,1, 6.655, 10540.676, 426.808, 52856.573 24/10/15,04:12:33,05,10,1, 11.9,1,1, 6.655, 10540.678, 426.769, 52856.549 24/10/15,04:12:33,06,10,1, 11.9,1,1, 6.655, 10540.681, 426.780, 52856.514 24/10/15,04:12:33,07,10,1, 11.9,1,1, 6.655, 10540.683, 426.789, 52856.528 24/10/15,04:12:33,08,10,1, 11.9,1,1, 6.655, 10540.701, 426.772, 52856.540 24/10/15,04:12:33,09,10,1, 11.9,1,1, 6.655, 10540.677, 426.800, 52856.612 24/10/15,04:12:33,10,10,1, 11.9,1,1, 6.655, 10540.668, 426.805, 52856.541 24/10/15,04:12:33,11,10,1, 11.9,1,1, 6.655, 10540.694, 426.791, 52856.543 24/10/15,04:12:33,12,10,1, 11.9,1,1, 6.655, 10540.694, 426.789, 52856.542 24/10/15,04:12:33,13,10,1, 11.9,1,1, 6.655, 10540.714, 426.798, 52856.546 24/10/15,04:12:33,14,10,1, 11.9,1,1, 6.655, 10540.691, 426.803, 52856.588 24/10/15,04:12:33,15,10,1, 11.9,1,1, 6.655, 10540.698, 426.802, 52856.626 24/10/15,04:12:33,16,10,1, 11.9,1,1, 6.655, 10540.703, 426.811, 52856.525 24/10/15,04:12:33,17,10,1, 11.9,1,1, 6.655, 10540.704, 426.823, 52856.634 24/10/15,04:12:33,18,10,1, 11.9,1,1, 6.655, 10540.692, 426.801, 52856.654 24/10/15,04:12:33,19,10,1, 11.9,1,1, 6.655, 10540.688, 426.832, 52856.611 24/10/15,04:12:34,00,10,1, 11.9,1,1, 6.655, 10540.687, 426.832, 52856.611 24/10/15,04:12:34,01,10,1, 11.9,1,1, 6.655, 10540.713, 426.818, 52856.555 24/10/15,04:12:34,02,10,1, 11.9,1,1, 6.655, 10540.703, 426.814, 52856.596 24/10/15,04:12:34,03,10,1, 11.9,1,1, 6.655, 10540.716, 426.803, 52856.597 24/10/15,04:12:34,04,10,1, 11.9,1,1, 6.655, 10540.696, 426.840, 52856.640 24/10/15,04:12:34,05,10,1, 11.9,1,1, 6.655, 10540.720, 426.835, 52856.607 24/10/15,04:12:34,06,10,1, 11.9,1,1, 6.655, 10540.713, 426.829, 52856.603 24/10/15,04:12:34,07,10,1, 11.9,1,1, 6.655, 10540.723, 426.823, 52856.624 24/10/15,04:12:34,08,10,1, 11.9,1,1, 6.655, 10540.699, 426.856, 52856.670 24/10/15,04:12:34,09,10,1, 11.9,1,1, 6.655, 10540.700, 426.847, 52856.644 24/10/15,04:12:34,10,10,1, 11.9,1,1, 6.655, 10540.672, 426.839, 52856.609 24/10/15,04:12:34,11,10,1, 11.9,1,1, 6.655, 10540.696, 426.853, 52856.677 24/10/15,04:12:34,12,10,1, 11.9,1,1, 6.655, 10540.692, 426.866, 52856.688 24/10/15,04:12:34,13,10,1, 11.9,1,1, 6.655, 10540.685, 426.851, 52856.630 24/10/15,04:12:34,14,10,1, 11.9,1,1, 6.655, 10540.697, 426.877, 52856.648 24/10/15,04:12:34,15,10,1, 11.9,1,1, 6.655, 10540.705, 426.867, 52856.657 24/10/15,04:12:34,16,10,1, 11.9,1,1, 6.655, 10540.699, 426.854, 52856.645 24/10/15,04:12:34,17,10,1, 11.9,1,1, 6.655, 10540.685, 426.848, 52856.585 24/10/15,04:12:34,18,10,1, 11.9,1,1, 6.655, 10540.682, 426.885, 52856.679 24/10/15,04:12:34,19,10,1, 11.9,1,1, 6.655, 10540.677, 426.856, 52856.668 24/10/15,04:12:35,00,11,1, 11.9,1,1, 6.655, 10540.670, 426.856, 52856.668 24/10/15,04:12:35,01,11,1, 11.9,1,1, 6.655, 10540.713, 426.888, 52856.618 24/10/15,04:12:35,02,11,1, 11.9,1,1, 6.655, 10540.705, 426.889, 52856.588 24/10/15,04:12:35,03,11,1, 11.9,1,1, 6.655, 10540.713, 426.881, 52856.626 24/10/15,04:12:35,04,11,1, 11.9,1,1, 6.655, 10540.713, 426.904, 52856.630 24/10/15,04:12:35,05,11,1, 11.9,1,1, 6.655, 10540.719, 426.889, 52856.666 24/10/15,04:12:35,06,11,1, 11.9,1,1, 6.655, 10540.705, 426.902, 52856.649 24/10/15,04:12:35,07,11,1, 11.9,1,1, 6.655, 10540.707, 426.901, 52856.626 24/10/15,04:12:35,08,11,1, 11.9,1,1, 6.655, 10540.676, 426.913, 52856.710 24/10/15,04:12:35,09,11,1, 11.9,1,1, 6.655, 10540.699, 426.894, 52856.636 24/10/15,04:12:35,10,11,1, 11.9,1,1, 6.655, 10540.688, 426.898, 52856.654 24/10/15,04:12:35,11,11,1, 11.9,1,1, 6.655, 10540.698, 426.896, 52856.716 24/10/15,04:12:35,12,11,1, 11.9,1,1, 6.655, 10540.703, 426.908, 52856.714 24/10/15,04:12:35,13,11,1, 11.9,1,1, 6.655, 10540.693, 426.898, 52856.689 24/10/15,04:12:35,14,11,1, 11.9,1,1, 6.655, 10540.676, 426.922, 52856.704 24/10/15,04:12:35,15,11,1, 11.9,1,1, 6.655, 10540.683, 426.923, 52856.737 24/10/15,04:12:35,16,11,1, 11.9,1,1, 6.655, 10540.710, 426.937, 52856.753 24/10/15,04:12:35,17,11,1, 11.9,1,1, 6.655, 10540.718, 426.948, 52856.783 24/10/15,04:12:35,18,11,1, 11.9,1,1, 6.655, 10540.710, 426.957, 52856.758 24/10/15,04:12:35,19,11,1, 11.9,1,1, 6.655, 10540.724, 426.960, 52856.728 24/10/15,04:12:36,00,11,1, 11.9,1,1, 6.659, 10540.720, 426.960, 52856.728 24/10/15,04:12:36,01,11,1, 11.9,1,1, 6.659, 10540.718, 426.967, 52856.721 24/10/15,04:12:36,02,11,1, 11.9,1,1, 6.659, 10540.716, 426.966, 52856.735 24/10/15,04:12:36,03,11,1, 11.9,1,1, 6.659, 10540.724, 426.985, 52856.725 24/10/15,04:12:36,04,11,1, 11.9,1,1, 6.659, 10540.694, 426.978, 52856.721 24/10/15,04:12:36,05,11,1, 11.9,1,1, 6.659, 10540.738, 426.949, 52856.725 24/10/15,04:12:36,06,11,1, 11.9,1,1, 6.659, 10540.742, 426.984, 52856.735 24/10/15,04:12:36,07,11,1, 11.9,1,1, 6.659, 10540.730, 426.964, 52856.739 24/10/15,04:12:36,08,11,1, 11.9,1,1, 6.659, 10540.723, 426.988, 52856.728 24/10/15,04:12:36,09,11,1, 11.9,1,1, 6.659, 10540.727, 427.012, 52856.748 24/10/15,04:12:36,10,11,1, 11.9,1,1, 6.659, 10540.724, 427.006, 52856.742 24/10/15,04:12:36,11,11,1, 11.9,1,1, 6.659, 10540.702, 426.999, 52856.762 24/10/15,04:12:36,12,11,1, 11.9,1,1, 6.659, 10540.704, 427.014, 52856.762 24/10/15,04:12:36,13,11,1, 11.9,1,1, 6.659, 10540.705, 427.015, 52856.781 24/10/15,04:12:36,14,11,1, 11.9,1,1, 6.659, 10540.721, 427.033, 52856.765 24/10/15,04:12:36,15,11,1, 11.9,1,1, 6.659, 10540.718, 427.045, 52856.791 24/10/15,04:12:36,16,11,1, 11.9,1,1, 6.659, 10540.725, 427.056, 52856.734 24/10/15,04:12:36,17,11,1, 11.9,1,1, 6.659, 10540.747, 427.027, 52856.815 24/10/15,04:12:36,18,11,1, 11.9,1,1, 6.659, 10540.718, 427.034, 52856.774 24/10/15,04:12:36,19,11,1, 11.9,1,1, 6.659, 10540.721, 427.031, 52856.772 24/10/15,04:12:37,00,11,1, 11.9,1,1, 6.653, 10540.720, 427.031, 52856.772 24/10/15,04:12:37,01,11,1, 11.9,1,1, 6.653, 10540.743, 427.055, 52856.758 24/10/15,04:12:37,02,11,1, 11.9,1,1, 6.653, 10540.728, 427.051, 52856.777 24/10/15,04:12:37,03,11,1, 11.9,1,1, 6.653, 10540.761, 427.054, 52856.837 24/10/15,04:12:37,04,11,1, 11.9,1,1, 6.653, 10540.730, 427.063, 52856.836 24/10/15,04:12:37,05,11,1, 11.9,1,1, 6.653, 10540.726, 427.045, 52856.833 24/10/15,04:12:37,06,11,1, 11.9,1,1, 6.653, 10540.743, 427.055, 52856.780 24/10/15,04:12:37,07,11,1, 11.9,1,1, 6.653, 10540.729, 427.061, 52856.841 24/10/15,04:12:37,08,11,1, 11.9,1,1, 6.653, 10540.753, 427.073, 52856.881 24/10/15,04:12:37,09,11,1, 11.9,1,1, 6.653, 10540.751, 427.075, 52856.858 24/10/15,04:12:37,10,11,1, 11.9,1,1, 6.653, 10540.743, 427.095, 52856.824 24/10/15,04:12:37,11,11,1, 11.9,1,1, 6.653, 10540.752, 427.088, 52856.806 24/10/15,04:12:37,12,11,1, 11.9,1,1, 6.653, 10540.749, 427.072, 52856.785 24/10/15,04:12:37,13,11,1, 11.9,1,1, 6.653, 10540.739, 427.092, 52856.840 24/10/15,04:12:37,14,11,1, 11.9,1,1, 6.653, 10540.738, 427.088, 52856.868 24/10/15,04:12:37,15,11,1, 11.9,1,1, 6.653, 10540.742, 427.122, 52856.873 24/10/15,04:12:37,16,11,1, 11.9,1,1, 6.653, 10540.748, 427.103, 52856.841 24/10/15,04:12:37,17,11,1, 11.9,1,1, 6.653, 10540.756, 427.130, 52856.859 24/10/15,04:12:37,18,11,1, 11.9,1,1, 6.653, 10540.737, 427.110, 52856.867 24/10/15,04:12:37,19,11,1, 11.9,1,1, 6.653, 10540.732, 427.117, 52856.897 24/10/15,04:12:38,00,11,1, 11.9,1,1, 6.657, 10540.729, 427.117, 52856.897 24/10/15,04:12:38,01,11,1, 11.9,1,1, 6.657, 10540.753, 427.109, 52856.842 24/10/15,04:12:38,02,11,1, 11.9,1,1, 6.657, 10540.770, 427.135, 52856.905 24/10/15,04:12:38,03,11,1, 11.9,1,1, 6.657, 10540.748, 427.122, 52856.871 24/10/15,04:12:38,04,11,1, 11.9,1,1, 6.657, 10540.738, 427.137, 52856.886 24/10/15,04:12:38,05,11,1, 11.9,1,1, 6.657, 10540.735, 427.149, 52856.865 24/10/15,04:12:38,06,11,1, 11.9,1,1, 6.657, 10540.744, 427.163, 52856.855 24/10/15,04:12:38,07,11,1, 11.9,1,1, 6.657, 10540.738, 427.155, 52856.861 24/10/15,04:12:38,08,11,1, 11.9,1,1, 6.657, 10540.763, 427.124, 52856.885 24/10/15,04:12:38,09,11,1, 11.9,1,1, 6.657, 10540.752, 427.159, 52856.851 24/10/15,04:12:38,10,11,1, 11.9,1,1, 6.657, 10540.742, 427.135, 52856.819 24/10/15,04:12:38,11,11,1, 11.9,1,1, 6.657, 10540.744, 427.146, 52856.853 24/10/15,04:12:38,12,11,1, 11.9,1,1, 6.657, 10540.749, 427.167, 52856.932 24/10/15,04:12:38,13,11,1, 11.9,1,1, 6.657, 10540.748, 427.159, 52856.935 24/10/15,04:12:38,14,11,1, 11.9,1,1, 6.657, 10540.765, 427.168, 52856.938 24/10/15,04:12:38,15,11,1, 11.9,1,1, 6.657, 10540.755, 427.177, 52856.934 24/10/15,04:12:38,16,11,1, 11.9,1,1, 6.657, 10540.779, 427.191, 52856.952 24/10/15,04:12:38,17,11,1, 11.9,1,1, 6.657, 10540.738, 427.197, 52856.879 24/10/15,04:12:38,18,11,1, 11.9,1,1, 6.657, 10540.775, 427.189, 52856.883 24/10/15,04:12:38,19,11,1, 11.9,1,1, 6.657, 10540.750, 427.197, 52856.894 24/10/15,04:12:39,00,11,1, 11.9,1,1, 6.655, 10540.745, 427.197, 52856.894 24/10/15,04:12:39,01,11,1, 11.9,1,1, 6.655, 10540.766, 427.201, 52856.921 24/10/15,04:12:39,02,11,1, 11.9,1,1, 6.655, 10540.767, 427.205, 52856.914 24/10/15,04:12:39,03,11,1, 11.9,1,1, 6.655, 10540.769, 427.208, 52856.970 24/10/15,04:12:39,04,11,1, 11.9,1,1, 6.655, 10540.795, 427.215, 52856.961 24/10/15,04:12:39,05,11,1, 11.9,1,1, 6.655, 10540.743, 427.233, 52856.952 24/10/15,04:12:39,06,11,1, 11.9,1,1, 6.655, 10540.786, 427.238, 52856.936 24/10/15,04:12:39,07,11,1, 11.9,1,1, 6.655, 10540.779, 427.266, 52856.975 24/10/15,04:12:39,08,11,1, 11.9,1,1, 6.655, 10540.784, 427.245, 52856.998 24/10/15,04:12:39,09,11,1, 11.9,1,1, 6.655, 10540.763, 427.258, 52857.015 24/10/15,04:12:39,10,11,1, 11.9,1,1, 6.655, 10540.780, 427.241, 52856.927 24/10/15,04:12:39,11,11,1, 11.9,1,1, 6.655, 10540.792, 427.242, 52856.929 24/10/15,04:12:39,12,11,1, 11.9,1,1, 6.655, 10540.765, 427.251, 52857.032 24/10/15,04:12:39,13,11,1, 11.9,1,1, 6.655, 10540.786, 427.260, 52856.986 24/10/15,04:12:39,14,11,1, 11.9,1,1, 6.655, 10540.766, 427.284, 52856.972 24/10/15,04:12:39,15,11,1, 11.9,1,1, 6.655, 10540.771, 427.299, 52857.017 24/10/15,04:12:39,16,11,1, 11.9,1,1, 6.655, 10540.784, 427.285, 52856.982 24/10/15,04:12:39,17,11,1, 11.9,1,1, 6.655, 10540.784, 427.314, 52856.975 24/10/15,04:12:39,18,11,1, 11.9,1,1, 6.655, 10540.767, 427.289, 52857.039 24/10/15,04:12:39,19,11,1, 11.9,1,1, 6.655, 10540.776, 427.333, 52856.949 24/10/15,04:12:40,00,11,1, 11.9,1,1, 6.656, 10540.770, 427.333, 52856.949 24/10/15,04:12:40,01,11,1, 11.9,1,1, 6.656, 10540.796, 427.349, 52857.038 24/10/15,04:12:40,02,11,1, 11.9,1,1, 6.656, 10540.793, 427.360, 52856.949 24/10/15,04:12:40,03,11,1, 11.9,1,1, 6.656, 10540.805, 427.363, 52857.009 24/10/15,04:12:40,04,11,1, 11.9,1,1, 6.656, 10540.815, 427.357, 52856.991 24/10/15,04:12:40,05,11,1, 11.9,1,1, 6.656, 10540.788, 427.367, 52857.108 24/10/15,04:12:40,06,11,1, 11.9,1,1, 6.656, 10540.800, 427.373, 52857.081 24/10/15,04:12:40,07,11,1, 11.9,1,1, 6.656, 10540.803, 427.393, 52857.122 24/10/15,04:12:40,08,11,1, 11.9,1,1, 6.656, 10540.794, 427.399, 52857.012 24/10/15,04:12:40,09,11,1, 11.9,1,1, 6.656, 10540.802, 427.400, 52857.049 24/10/15,04:12:40,10,11,1, 11.9,1,1, 6.656, 10540.818, 427.433, 52857.069 24/10/15,04:12:40,11,11,1, 11.9,1,1, 6.656, 10540.832, 427.420, 52857.038 24/10/15,04:12:40,12,11,1, 11.9,1,1, 6.656, 10540.826, 427.428, 52857.023 24/10/15,04:12:40,13,11,1, 11.9,1,1, 6.656, 10540.807, 427.436, 52857.027 24/10/15,04:12:40,14,11,1, 11.9,1,1, 6.656, 10540.822, 427.451, 52857.078 24/10/15,04:12:40,15,11,1, 11.9,1,1, 6.656, 10540.809, 427.485, 52857.043 24/10/15,04:12:40,16,11,1, 11.9,1,1, 6.656, 10540.831, 427.473, 52857.071 24/10/15,04:12:40,17,11,1, 11.9,1,1, 6.656, 10540.847, 427.487, 52857.161 24/10/15,04:12:40,18,11,1, 11.9,1,1, 6.656, 10540.835, 427.495, 52857.148 24/10/15,04:12:40,19,11,1, 11.9,1,1, 6.656, 10540.859, 427.496, 52857.106 24/10/15,04:12:41,00,11,1, 11.9,1,1, 6.655, 10540.854, 427.496, 52857.106 24/10/15,04:12:41,01,11,1, 11.9,1,1, 6.655, 10540.854, 427.501, 52857.040 24/10/15,04:12:41,02,11,1, 11.9,1,1, 6.655, 10540.854, 427.512, 52857.150 24/10/15,04:12:41,03,11,1, 11.9,1,1, 6.655, 10540.833, 427.523, 52857.124 24/10/15,04:12:41,04,11,1, 11.9,1,1, 6.655, 10540.843, 427.540, 52857.117 24/10/15,04:12:41,05,11,1, 11.9,1,1, 6.655, 10540.845, 427.565, 52857.047 24/10/15,04:12:41,06,11,1, 11.9,1,1, 6.655, 10540.871, 427.563, 52857.085 24/10/15,04:12:41,07,11,1, 11.9,1,1, 6.655, 10540.861, 427.563, 52857.109 24/10/15,04:12:41,08,11,1, 11.9,1,1, 6.655, 10540.870, 427.557, 52857.138 24/10/15,04:12:41,09,11,1, 11.9,1,1, 6.655, 10540.890, 427.570, 52857.137 24/10/15,04:12:41,10,11,1, 11.9,1,1, 6.655, 10540.878, 427.585, 52857.091 24/10/15,04:12:41,11,11,1, 11.9,1,1, 6.655, 10540.879, 427.571, 52857.167 24/10/15,04:12:41,12,11,1, 11.9,1,1, 6.655, 10540.865, 427.592, 52857.188 24/10/15,04:12:41,13,11,1, 11.9,1,1, 6.655, 10540.891, 427.603, 52857.137 24/10/15,04:12:41,14,11,1, 11.9,1,1, 6.655, 10540.881, 427.611, 52857.154 24/10/15,04:12:41,15,11,1, 11.9,1,1, 6.655, 10540.906, 427.630, 52857.171 24/10/15,04:12:41,16,11,1, 11.9,1,1, 6.655, 10540.893, 427.642, 52857.111 24/10/15,04:12:41,17,11,1, 11.9,1,1, 6.655, 10540.881, 427.672, 52857.177 24/10/15,04:12:41,18,11,1, 11.9,1,1, 6.655, 10540.891, 427.642, 52857.148 24/10/15,04:12:41,19,11,1, 11.9,1,1, 6.655, 10540.902, 427.676, 52857.163 24/10/15,04:12:42,00,10,1, 11.9,1,1, 6.654, 10540.895, 427.676, 52857.163 24/10/15,04:12:42,01,10,1, 11.9,1,1, 6.654, 10540.890, 427.677, 52857.166 24/10/15,04:12:42,02,10,1, 11.9,1,1, 6.654, 10540.909, 427.676, 52857.153 24/10/15,04:12:42,03,10,1, 11.9,1,1, 6.654, 10540.941, 427.675, 52857.163 24/10/15,04:12:42,04,10,1, 11.9,1,1, 6.654, 10540.904, 427.698, 52857.181 24/10/15,04:12:42,05,10,1, 11.9,1,1, 6.654, 10540.937, 427.693, 52857.143 24/10/15,04:12:42,06,10,1, 11.9,1,1, 6.654, 10540.916, 427.715, 52857.210 24/10/15,04:12:42,07,10,1, 11.9,1,1, 6.654, 10540.921, 427.716, 52857.133 24/10/15,04:12:42,08,10,1, 11.9,1,1, 6.654, 10540.929, 427.740, 52857.223 24/10/15,04:12:42,09,10,1, 11.9,1,1, 6.654, 10540.913, 427.744, 52857.235 24/10/15,04:12:42,10,10,1, 11.9,1,1, 6.654, 10540.928, 427.732, 52857.204 24/10/15,04:12:42,11,10,1, 11.9,1,1, 6.654, 10540.936, 427.775, 52857.215 24/10/15,04:12:42,12,10,1, 11.9,1,1, 6.654, 10540.936, 427.756, 52857.233 24/10/15,04:12:42,13,10,1, 11.9,1,1, 6.654, 10540.957, 427.737, 52857.165 24/10/15,04:12:42,14,10,1, 11.9,1,1, 6.654, 10540.945, 427.749, 52857.250 24/10/15,04:12:42,15,10,1, 11.9,1,1, 6.654, 10540.955, 427.762, 52857.151 24/10/15,04:12:42,16,10,1, 11.9,1,1, 6.654, 10540.958, 427.780, 52857.198 24/10/15,04:12:42,17,10,1, 11.9,1,1, 6.654, 10540.936, 427.791, 52857.238 24/10/15,04:12:42,18,10,1, 11.9,1,1, 6.654, 10540.957, 427.785, 52857.152 24/10/15,04:12:42,19,10,1, 11.9,1,1, 6.654, 10540.943, 427.767, 52857.202 24/10/15,04:12:43,00,10,1, 11.9,1,1, 6.653, 10540.937, 427.767, 52857.202 24/10/15,04:12:43,01,10,1, 11.9,1,1, 6.653, 10540.991, 427.805, 52857.190 24/10/15,04:12:43,02,10,1, 11.9,1,1, 6.653, 10540.980, 427.807, 52857.189 24/10/15,04:12:43,03,10,1, 11.9,1,1, 6.653, 10540.993, 427.803, 52857.203 24/10/15,04:12:43,04,10,1, 11.9,1,1, 6.653, 10540.983, 427.820, 52857.204 24/10/15,04:12:43,05,10,1, 11.9,1,1, 6.653, 10540.967, 427.827, 52857.186 24/10/15,04:12:43,06,10,1, 11.9,1,1, 6.653, 10540.987, 427.840, 52857.216 24/10/15,04:12:43,07,10,1, 11.9,1,1, 6.653, 10541.003, 427.858, 52857.273 24/10/15,04:12:43,08,10,1, 11.9,1,1, 6.653, 10540.988, 427.865, 52857.305 24/10/15,04:12:43,09,10,1, 11.9,1,1, 6.653, 10540.979, 427.866, 52857.171 24/10/15,04:12:43,10,10,1, 11.9,1,1, 6.653, 10541.020, 427.870, 52857.256 24/10/15,04:12:43,11,10,1, 11.9,1,1, 6.653, 10540.980, 427.893, 52857.267 24/10/15,04:12:43,12,10,1, 11.9,1,1, 6.653, 10541.002, 427.877, 52857.268 24/10/15,04:12:43,13,10,1, 11.9,1,1, 6.653, 10541.016, 427.899, 52857.147 24/10/15,04:12:43,14,10,1, 11.9,1,1, 6.653, 10540.998, 427.919, 52857.350 24/10/15,04:12:43,15,10,1, 11.9,1,1, 6.653, 10541.007, 427.908, 52857.311 24/10/15,04:12:43,16,10,1, 11.9,1,1, 6.653, 10541.008, 427.906, 52857.245 24/10/15,04:12:43,17,10,1, 11.9,1,1, 6.653, 10541.023, 427.933, 52857.289 24/10/15,04:12:43,18,10,1, 11.9,1,1, 6.653, 10541.040, 427.943, 52857.228 24/10/15,04:12:43,19,10,1, 11.9,1,1, 6.653, 10541.034, 427.934, 52857.340 24/10/15,04:12:44,00,10,1, 11.9,1,1, 6.652, 10541.029, 427.934, 52857.340 24/10/15,04:12:44,01,10,1, 11.9,1,1, 6.652, 10541.041, 427.934, 52857.236 24/10/15,04:12:44,02,10,1, 11.9,1,1, 6.652, 10541.040, 427.944, 52857.287 24/10/15,04:12:44,03,10,1, 11.9,1,1, 6.652, 10541.044, 427.963, 52857.306 24/10/15,04:12:44,04,10,1, 11.9,1,1, 6.652, 10541.012, 427.964, 52857.283 24/10/15,04:12:44,05,10,1, 11.9,1,1, 6.652, 10541.046, 427.949, 52857.232 24/10/15,04:12:44,06,10,1, 11.9,1,1, 6.652, 10541.047, 427.964, 52857.275 24/10/15,04:12:44,07,10,1, 11.9,1,1, 6.652, 10541.025, 427.965, 52857.286 24/10/15,04:12:44,08,10,1, 11.9,1,1, 6.652, 10541.034, 427.981, 52857.282 24/10/15,04:12:44,09,10,1, 11.9,1,1, 6.652, 10541.062, 427.980, 52857.275 24/10/15,04:12:44,10,10,1, 11.9,1,1, 6.652, 10541.029, 427.984, 52857.276 24/10/15,04:12:44,11,10,1, 11.9,1,1, 6.652, 10541.059, 427.999, 52857.335 24/10/15,04:12:44,12,10,1, 11.9,1,1, 6.652, 10541.070, 428.009, 52857.301 24/10/15,04:12:44,13,10,1, 11.9,1,1, 6.652, 10541.050, 428.010, 52857.337 24/10/15,04:12:44,14,10,1, 11.9,1,1, 6.652, 10541.064, 428.008, 52857.366 24/10/15,04:12:44,15,10,1, 11.9,1,1, 6.652, 10541.055, 428.025, 52857.298 24/10/15,04:12:44,16,10,1, 11.9,1,1, 6.652, 10541.048, 428.018, 52857.315 24/10/15,04:12:44,17,10,1, 11.9,1,1, 6.652, 10541.053, 428.022, 52857.257 24/10/15,04:12:44,18,10,1, 11.9,1,1, 6.652, 10541.075, 428.072, 52857.311 24/10/15,04:12:44,19,10,1, 11.9,1,1, 6.652, 10541.064, 428.048, 52857.370 24/10/15,04:12:45,00,10,1, 11.9,1,1, 6.653, 10541.062, 428.048, 52857.370 24/10/15,04:12:45,01,10,1, 11.9,1,1, 6.653, 10541.069, 428.050, 52857.356 24/10/15,04:12:45,02,10,1, 11.9,1,1, 6.653, 10541.046, 428.045, 52857.265 24/10/15,04:12:45,03,10,1, 11.9,1,1, 6.653, 10541.047, 428.076, 52857.346 24/10/15,04:12:45,04,10,1, 11.9,1,1, 6.653, 10541.076, 428.083, 52857.311 24/10/15,04:12:45,05,10,1, 11.9,1,1, 6.653, 10541.059, 428.083, 52857.341 24/10/15,04:12:45,06,10,1, 11.9,1,1, 6.653, 10541.067, 428.076, 52857.334 24/10/15,04:12:45,07,10,1, 11.9,1,1, 6.653, 10541.096, 428.091, 52857.419 24/10/15,04:12:45,08,10,1, 11.9,1,1, 6.653, 10541.077, 428.078, 52857.349 24/10/15,04:12:45,09,10,1, 11.9,1,1, 6.653, 10541.052, 428.101, 52857.378 24/10/15,04:12:45,10,10,1, 11.9,1,1, 6.653, 10541.084, 428.105, 52857.359 24/10/15,04:12:45,11,10,1, 11.9,1,1, 6.653, 10541.071, 428.109, 52857.404 24/10/15,04:12:45,12,10,1, 11.9,1,1, 6.653, 10541.090, 428.121, 52857.356 24/10/15,04:12:45,13,10,1, 11.9,1,1, 6.653, 10541.065, 428.112, 52857.376 24/10/15,04:12:45,14,10,1, 11.9,1,1, 6.653, 10541.095, 428.123, 52857.381 24/10/15,04:12:45,15,10,1, 11.9,1,1, 6.653, 10541.097, 428.110, 52857.343 24/10/15,04:12:45,16,10,1, 11.9,1,1, 6.653, 10541.095, 428.125, 52857.369 24/10/15,04:12:45,17,10,1, 11.9,1,1, 6.653, 10541.094, 428.122, 52857.353 24/10/15,04:12:45,18,10,1, 11.9,1,1, 6.653, 10541.083, 428.172, 52857.400 24/10/15,04:12:45,19,10,1, 11.9,1,1, 6.653, 10541.107, 428.143, 52857.384 24/10/15,04:12:46,00,10,1, 11.9,1,1, 6.656, 10541.104, 428.143, 52857.384 24/10/15,04:12:46,01,10,1, 11.9,1,1, 6.656, 10541.078, 428.183, 52857.459 24/10/15,04:12:46,02,10,1, 11.9,1,1, 6.656, 10541.101, 428.178, 52857.445 24/10/15,04:12:46,03,10,1, 11.9,1,1, 6.656, 10541.079, 428.176, 52857.440 24/10/15,04:12:46,04,10,1, 11.9,1,1, 6.656, 10541.104, 428.186, 52857.382 24/10/15,04:12:46,05,10,1, 11.9,1,1, 6.656, 10541.109, 428.164, 52857.374 24/10/15,04:12:46,06,10,1, 11.9,1,1, 6.656, 10541.113, 428.199, 52857.405 24/10/15,04:12:46,07,10,1, 11.9,1,1, 6.656, 10541.111, 428.223, 52857.441 24/10/15,04:12:46,08,10,1, 11.9,1,1, 6.656, 10541.116, 428.213, 52857.406 24/10/15,04:12:46,09,10,1, 11.9,1,1, 6.656, 10541.117, 428.213, 52857.383 24/10/15,04:12:46,10,10,1, 11.9,1,1, 6.656, 10541.102, 428.226, 52857.433 24/10/15,04:12:46,11,10,1, 11.9,1,1, 6.656, 10541.123, 428.234, 52857.402 24/10/15,04:12:46,12,10,1, 11.9,1,1, 6.656, 10541.112, 428.229, 52857.391 24/10/15,04:12:46,13,10,1, 11.9,1,1, 6.656, 10541.106, 428.234, 52857.460 24/10/15,04:12:46,14,10,1, 11.9,1,1, 6.656, 10541.130, 428.234, 52857.406 24/10/15,04:12:46,15,10,1, 11.9,1,1, 6.656, 10541.106, 428.239, 52857.486 24/10/15,04:12:46,16,10,1, 11.9,1,1, 6.656, 10541.110, 428.264, 52857.467 24/10/15,04:12:46,17,10,1, 11.9,1,1, 6.656, 10541.137, 428.245, 52857.421 24/10/15,04:12:46,18,10,1, 11.9,1,1, 6.656, 10541.122, 428.234, 52857.465 24/10/15,04:12:46,19,10,1, 11.9,1,1, 6.656, 10541.113, 428.272, 52857.416 24/10/15,04:12:47,00,10,1, 11.9,1,1, 6.656, 10541.112, 428.272, 52857.416 24/10/15,04:12:47,01,10,1, 11.9,1,1, 6.656, 10541.135, 428.296, 52857.411 24/10/15,04:12:47,02,10,1, 11.9,1,1, 6.656, 10541.114, 428.292, 52857.496 24/10/15,04:12:47,03,10,1, 11.9,1,1, 6.656, 10541.138, 428.317, 52857.439 24/10/15,04:12:47,04,10,1, 11.9,1,1, 6.656, 10541.138, 428.324, 52857.431 24/10/15,04:12:47,05,10,1, 11.9,1,1, 6.656, 10541.144, 428.335, 52857.451 24/10/15,04:12:47,06,10,1, 11.9,1,1, 6.656, 10541.133, 428.317, 52857.465 24/10/15,04:12:47,07,10,1, 11.9,1,1, 6.656, 10541.134, 428.305, 52857.466 24/10/15,04:12:47,08,10,1, 11.9,1,1, 6.656, 10541.113, 428.335, 52857.461 24/10/15,04:12:47,09,10,1, 11.9,1,1, 6.656, 10541.140, 428.308, 52857.490 24/10/15,04:12:47,10,10,1, 11.9,1,1, 6.656, 10541.140, 428.322, 52857.502 24/10/15,04:12:47,11,10,1, 11.9,1,1, 6.656, 10541.122, 428.339, 52857.481 24/10/15,04:12:47,12,10,1, 11.9,1,1, 6.656, 10541.122, 428.343, 52857.500 24/10/15,04:12:47,13,10,1, 11.9,1,1, 6.656, 10541.129, 428.352, 52857.565 24/10/15,04:12:47,14,10,1, 11.9,1,1, 6.656, 10541.131, 428.341, 52857.526 24/10/15,04:12:47,15,10,1, 11.9,1,1, 6.656, 10541.117, 428.350, 52857.518 24/10/15,04:12:47,16,10,1, 11.9,1,1, 6.656, 10541.141, 428.359, 52857.491 24/10/15,04:12:47,17,10,1, 11.9,1,1, 6.656, 10541.141, 428.388, 52857.505 24/10/15,04:12:47,18,10,1, 11.9,1,1, 6.656, 10541.133, 428.374, 52857.521 24/10/15,04:12:47,19,10,1, 11.9,1,1, 6.656, 10541.130, 428.394, 52857.518 24/10/15,04:12:48,00,11,1, 12.0,1,1, 6.654, 10541.129, 428.394, 52857.518 24/10/15,04:12:48,01,11,1, 12.0,1,1, 6.654, 10541.138, 428.406, 52857.506 24/10/15,04:12:48,02,11,1, 12.0,1,1, 6.654, 10541.138, 428.409, 52857.603 24/10/15,04:12:48,03,11,1, 12.0,1,1, 6.654, 10541.142, 428.395, 52857.592 24/10/15,04:12:48,04,11,1, 12.0,1,1, 6.654, 10541.124, 428.424, 52857.586 24/10/15,04:12:48,05,11,1, 12.0,1,1, 6.654, 10541.145, 428.428, 52857.520 24/10/15,04:12:48,06,11,1, 12.0,1,1, 6.654, 10541.127, 428.458, 52857.566 24/10/15,04:12:48,07,11,1, 12.0,1,1, 6.654, 10541.131, 428.446, 52857.622 24/10/15,04:12:48,08,11,1, 12.0,1,1, 6.654, 10541.151, 428.456, 52857.609 24/10/15,04:12:48,09,11,1, 12.0,1,1, 6.654, 10541.132, 428.455, 52857.581 24/10/15,04:12:48,10,11,1, 12.0,1,1, 6.654, 10541.141, 428.473, 52857.543 24/10/15,04:12:48,11,11,1, 12.0,1,1, 6.654, 10541.172, 428.467, 52857.548 24/10/15,04:12:48,12,11,1, 12.0,1,1, 6.654, 10541.132, 428.461, 52857.562 24/10/15,04:12:48,13,11,1, 12.0,1,1, 6.654, 10541.143, 428.454, 52857.528 24/10/15,04:12:48,14,11,1, 12.0,1,1, 6.654, 10541.153, 428.496, 52857.575 24/10/15,04:12:48,15,11,1, 12.0,1,1, 6.654, 10541.144, 428.484, 52857.561 24/10/15,04:12:48,16,11,1, 12.0,1,1, 6.654, 10541.151, 428.487, 52857.561 24/10/15,04:12:48,17,11,1, 12.0,1,1, 6.654, 10541.184, 428.508, 52857.501 24/10/15,04:12:48,18,11,1, 12.0,1,1, 6.654, 10541.140, 428.505, 52857.625 24/10/15,04:12:48,19,11,1, 12.0,1,1, 6.654, 10541.132, 428.505, 52857.513 24/10/15,04:12:49,00,11,1, 11.9,1,1, 6.648, 10541.129, 428.505, 52857.513 24/10/15,04:12:49,01,11,1, 11.9,1,1, 6.648, 10541.164, 428.531, 52857.543 24/10/15,04:12:49,02,11,1, 11.9,1,1, 6.648, 10541.156, 428.556, 52857.554 24/10/15,04:12:49,03,11,1, 11.9,1,1, 6.648, 10541.168, 428.553, 52857.620 24/10/15,04:12:49,04,11,1, 11.9,1,1, 6.648, 10541.179, 428.547, 52857.596 24/10/15,04:12:49,05,11,1, 11.9,1,1, 6.648, 10541.156, 428.561, 52857.555 24/10/15,04:12:49,06,11,1, 11.9,1,1, 6.648, 10541.165, 428.562, 52857.583 24/10/15,04:12:49,07,11,1, 11.9,1,1, 6.648, 10541.163, 428.548, 52857.596 24/10/15,04:12:49,08,11,1, 11.9,1,1, 6.648, 10541.163, 428.559, 52857.594 24/10/15,04:12:49,09,11,1, 11.9,1,1, 6.648, 10541.135, 428.577, 52857.662 24/10/15,04:12:49,10,11,1, 11.9,1,1, 6.648, 10541.168, 428.573, 52857.584 24/10/15,04:12:49,11,11,1, 11.9,1,1, 6.648, 10541.176, 428.577, 52857.559 24/10/15,04:12:49,12,11,1, 11.9,1,1, 6.648, 10541.177, 428.587, 52857.671 24/10/15,04:12:49,13,11,1, 11.9,1,1, 6.648, 10541.181, 428.603, 52857.657 24/10/15,04:12:49,14,11,1, 11.9,1,1, 6.648, 10541.161, 428.586, 52857.595 24/10/15,04:12:49,15,11,1, 11.9,1,1, 6.648, 10541.195, 428.600, 52857.569 24/10/15,04:12:49,16,11,1, 11.9,1,1, 6.648, 10541.177, 428.623, 52857.587 24/10/15,04:12:49,17,11,1, 11.9,1,1, 6.648, 10541.188, 428.614, 52857.588 24/10/15,04:12:49,18,11,1, 11.9,1,1, 6.648, 10541.180, 428.617, 52857.622 24/10/15,04:12:49,19,11,1, 11.9,1,1, 6.648, 10541.202, 428.637, 52857.638 24/10/15,04:12:50,00,11,1, 11.9,1,1, 6.650, 10541.196, 428.637, 52857.638 24/10/15,04:12:50,01,11,1, 11.9,1,1, 6.650, 10541.183, 428.645, 52857.686 24/10/15,04:12:50,02,11,1, 11.9,1,1, 6.650, 10541.193, 428.633, 52857.637 24/10/15,04:12:50,03,11,1, 11.9,1,1, 6.650, 10541.197, 428.641, 52857.698 24/10/15,04:12:50,04,11,1, 11.9,1,1, 6.650, 10541.224, 428.678, 52857.664 24/10/15,04:12:50,05,11,1, 11.9,1,1, 6.650, 10541.206, 428.673, 52857.696 24/10/15,04:12:50,06,11,1, 11.9,1,1, 6.650, 10541.179, 428.690, 52857.739 24/10/15,04:12:50,07,11,1, 11.9,1,1, 6.650, 10541.201, 428.656, 52857.685 24/10/15,04:12:50,08,11,1, 11.9,1,1, 6.650, 10541.191, 428.678, 52857.644 24/10/15,04:12:50,09,11,1, 11.9,1,1, 6.650, 10541.194, 428.705, 52857.676 24/10/15,04:12:50,10,11,1, 11.9,1,1, 6.650, 10541.197, 428.689, 52857.666 24/10/15,04:12:50,11,11,1, 11.9,1,1, 6.650, 10541.244, 428.716, 52857.661 24/10/15,04:12:50,12,11,1, 11.9,1,1, 6.650, 10541.206, 428.724, 52857.737 24/10/15,04:12:50,13,11,1, 11.9,1,1, 6.650, 10541.167, 428.758, 52857.718 24/10/15,04:12:50,14,11,1, 11.9,1,1, 6.650, 10541.200, 428.747, 52857.743 24/10/15,04:12:50,15,11,1, 11.9,1,1, 6.650, 10541.238, 428.734, 52857.692 24/10/15,04:12:50,16,11,1, 11.9,1,1, 6.650, 10541.228, 428.752, 52857.629 24/10/15,04:12:50,17,11,1, 11.9,1,1, 6.650, 10541.237, 428.756, 52857.693 24/10/15,04:12:50,18,11,1, 11.9,1,1, 6.650, 10541.222, 428.776, 52857.696 24/10/15,04:12:50,19,11,1, 11.9,1,1, 6.650, 10541.217, 428.784, 52857.685 24/10/15,04:12:51,00,11,1, 11.9,1,1, 6.654, 10541.213, 428.784, 52857.685 24/10/15,04:12:51,01,11,1, 11.9,1,1, 6.654, 10541.218, 428.819, 52857.695 24/10/15,04:12:51,02,11,1, 11.9,1,1, 6.654, 10541.216, 428.823, 52857.682 24/10/15,04:12:51,03,11,1, 11.9,1,1, 6.654, 10541.229, 428.842, 52857.725 24/10/15,04:12:51,04,11,1, 11.9,1,1, 6.654, 10541.222, 428.828, 52857.708 24/10/15,04:12:51,05,11,1, 11.9,1,1, 6.654, 10541.212, 428.850, 52857.748 24/10/15,04:12:51,06,11,1, 11.9,1,1, 6.654, 10541.205, 428.865, 52857.699 24/10/15,04:12:51,07,11,1, 11.9,1,1, 6.654, 10541.203, 428.869, 52857.754 24/10/15,04:12:51,08,11,1, 11.9,1,1, 6.654, 10541.213, 428.878, 52857.745 24/10/15,04:12:51,09,11,1, 11.9,1,1, 6.654, 10541.223, 428.888, 52857.710 24/10/15,04:12:51,10,11,1, 11.9,1,1, 6.654, 10541.231, 428.908, 52857.724 24/10/15,04:12:51,11,11,1, 11.9,1,1, 6.654, 10541.250, 428.905, 52857.725 24/10/15,04:12:51,12,11,1, 11.9,1,1, 6.654, 10541.216, 428.939, 52857.791 24/10/15,04:12:51,13,11,1, 11.9,1,1, 6.654, 10541.221, 428.927, 52857.783 24/10/15,04:12:51,14,11,1, 11.9,1,1, 6.654, 10541.233, 428.945, 52857.738 24/10/15,04:12:51,15,11,1, 11.9,1,1, 6.654, 10541.228, 428.937, 52857.677 24/10/15,04:12:51,16,11,1, 11.9,1,1, 6.654, 10541.217, 428.964, 52857.788 24/10/15,04:12:51,17,11,1, 11.9,1,1, 6.654, 10541.262, 428.981, 52857.813 24/10/15,04:12:51,18,11,1, 11.9,1,1, 6.654, 10541.212, 428.984, 52857.805 24/10/15,04:12:51,19,11,1, 11.9,1,1, 6.654, 10541.241, 428.998, 52857.785 24/10/15,04:12:52,00,11,1, 11.9,1,1, 6.651, 10541.238, 428.998, 52857.785 24/10/15,04:12:52,01,11,1, 11.9,1,1, 6.651, 10541.216, 428.999, 52857.786 24/10/15,04:12:52,02,11,1, 11.9,1,1, 6.651, 10541.258, 429.007, 52857.754 24/10/15,04:12:52,03,11,1, 11.9,1,1, 6.651, 10541.239, 429.035, 52857.801 24/10/15,04:12:52,04,11,1, 11.9,1,1, 6.651, 10541.252, 429.023, 52857.798 24/10/15,04:12:52,05,11,1, 11.9,1,1, 6.651, 10541.261, 429.030, 52857.813 24/10/15,04:12:52,06,11,1, 11.9,1,1, 6.651, 10541.233, 429.031, 52857.797 24/10/15,04:12:52,07,11,1, 11.9,1,1, 6.651, 10541.223, 429.044, 52857.817 24/10/15,04:12:52,08,11,1, 11.9,1,1, 6.651, 10541.261, 429.035, 52857.762 24/10/15,04:12:52,09,11,1, 11.9,1,1, 6.651, 10541.226, 429.057, 52857.816 24/10/15,04:12:52,10,11,1, 11.9,1,1, 6.651, 10541.218, 429.076, 52857.834 24/10/15,04:12:52,11,11,1, 11.9,1,1, 6.651, 10541.218, 429.087, 52857.785 24/10/15,04:12:52,12,11,1, 11.9,1,1, 6.651, 10541.243, 429.104, 52857.856 24/10/15,04:12:52,13,11,1, 11.9,1,1, 6.651, 10541.225, 429.111, 52857.840 24/10/15,04:12:52,14,11,1, 11.9,1,1, 6.651, 10541.232, 429.115, 52857.840 24/10/15,04:12:52,15,11,1, 11.9,1,1, 6.651, 10541.232, 429.135, 52857.842 24/10/15,04:12:52,16,11,1, 11.9,1,1, 6.651, 10541.209, 429.131, 52857.836 24/10/15,04:12:52,17,11,1, 11.9,1,1, 6.651, 10541.264, 429.148, 52857.854 24/10/15,04:12:52,18,11,1, 11.9,1,1, 6.651, 10541.234, 429.161, 52857.851 24/10/15,04:12:52,19,11,1, 11.9,1,1, 6.651, 10541.215, 429.158, 52857.810 24/10/15,04:12:53,00,11,1, 12.0,1,1, 6.652, 10541.213, 429.158, 52857.810 24/10/15,04:12:53,01,11,1, 12.0,1,1, 6.652, 10541.216, 429.188, 52857.905 24/10/15,04:12:53,02,11,1, 12.0,1,1, 6.652, 10541.223, 429.210, 52857.892 24/10/15,04:12:53,03,11,1, 12.0,1,1, 6.652, 10541.213, 429.222, 52857.892 24/10/15,04:12:53,04,11,1, 12.0,1,1, 6.652, 10541.241, 429.205, 52857.836 24/10/15,04:12:53,05,11,1, 12.0,1,1, 6.652, 10541.233, 429.241, 52857.926 24/10/15,04:12:53,06,11,1, 12.0,1,1, 6.652, 10541.184, 429.238, 52857.939 24/10/15,04:12:53,07,11,1, 12.0,1,1, 6.652, 10541.222, 429.263, 52858.049 24/10/15,04:12:53,08,11,1, 12.0,1,1, 6.652, 10541.210, 429.259, 52857.891 24/10/15,04:12:53,09,11,1, 12.0,1,1, 6.652, 10541.222, 429.254, 52857.920 24/10/15,04:12:53,10,11,1, 12.0,1,1, 6.652, 10541.232, 429.288, 52857.925 24/10/15,04:12:53,11,11,1, 12.0,1,1, 6.652, 10541.207, 429.294, 52857.923 24/10/15,04:12:53,12,11,1, 12.0,1,1, 6.652, 10541.204, 429.315, 52857.922 24/10/15,04:12:53,13,11,1, 12.0,1,1, 6.652, 10541.212, 429.313, 52857.946 24/10/15,04:12:53,14,11,1, 12.0,1,1, 6.652, 10541.224, 429.346, 52857.918 24/10/15,04:12:53,15,11,1, 12.0,1,1, 6.652, 10541.204, 429.352, 52857.976 24/10/15,04:12:53,16,11,1, 12.0,1,1, 6.652, 10541.196, 429.344, 52857.930 24/10/15,04:12:53,17,11,1, 12.0,1,1, 6.652, 10541.216, 429.374, 52857.934 24/10/15,04:12:53,18,11,1, 12.0,1,1, 6.652, 10541.187, 429.364, 52857.876 24/10/15,04:12:53,19,11,1, 12.0,1,1, 6.652, 10541.208, 429.378, 52857.903 24/10/15,04:12:54,00,11,1, 11.9,1,1, 6.650, 10541.204, 429.378, 52857.903 24/10/15,04:12:54,01,11,1, 11.9,1,1, 6.650, 10541.191, 429.422, 52857.939 24/10/15,04:12:54,02,11,1, 11.9,1,1, 6.650, 10541.187, 429.433, 52857.999 24/10/15,04:12:54,03,11,1, 11.9,1,1, 6.650, 10541.193, 429.435, 52857.966 24/10/15,04:12:54,04,11,1, 11.9,1,1, 6.650, 10541.180, 429.434, 52857.960 24/10/15,04:12:54,05,11,1, 11.9,1,1, 6.650, 10541.184, 429.475, 52857.983 24/10/15,04:12:54,06,11,1, 11.9,1,1, 6.650, 10541.195, 429.486, 52857.982 24/10/15,04:12:54,07,11,1, 11.9,1,1, 6.650, 10541.183, 429.491, 52858.035 24/10/15,04:12:54,08,11,1, 11.9,1,1, 6.650, 10541.187, 429.491, 52858.059 24/10/15,04:12:54,09,11,1, 11.9,1,1, 6.650, 10541.170, 429.503, 52858.010 24/10/15,04:12:54,10,11,1, 11.9,1,1, 6.650, 10541.166, 429.519, 52858.013 24/10/15,04:12:54,11,11,1, 11.9,1,1, 6.650, 10541.144, 429.534, 52858.005 24/10/15,04:12:54,12,11,1, 11.9,1,1, 6.650, 10541.169, 429.543, 52858.075 24/10/15,04:12:54,13,11,1, 11.9,1,1, 6.650, 10541.162, 429.560, 52858.103 24/10/15,04:12:54,14,11,1, 11.9,1,1, 6.650, 10541.182, 429.574, 52858.170 24/10/15,04:12:54,15,11,1, 11.9,1,1, 6.650, 10541.147, 429.562, 52857.965 24/10/15,04:12:54,16,11,1, 11.9,1,1, 6.650, 10541.125, 429.582, 52858.012 24/10/15,04:12:54,17,11,1, 11.9,1,1, 6.650, 10541.141, 429.599, 52858.085 24/10/15,04:12:54,18,11,1, 11.9,1,1, 6.650, 10541.146, 429.608, 52858.092 24/10/15,04:12:54,19,11,1, 11.9,1,1, 6.650, 10541.135, 429.621, 52858.066 24/10/15,04:12:55,00,11,1, 11.9,1,1, 6.655, 10541.129, 429.621, 52858.066 24/10/15,04:12:55,01,11,1, 11.9,1,1, 6.655, 10541.124, 429.654, 52858.087 24/10/15,04:12:55,02,11,1, 11.9,1,1, 6.655, 10541.124, 429.675, 52858.073 24/10/15,04:12:55,03,11,1, 11.9,1,1, 6.655, 10541.119, 429.646, 52858.082 24/10/15,04:12:55,04,11,1, 11.9,1,1, 6.655, 10541.141, 429.664, 52858.098 24/10/15,04:12:55,05,11,1, 11.9,1,1, 6.655, 10541.121, 429.692, 52858.126 24/10/15,04:12:55,06,11,1, 11.9,1,1, 6.655, 10541.103, 429.696, 52858.074 24/10/15,04:12:55,07,11,1, 11.9,1,1, 6.655, 10541.116, 429.698, 52858.086 24/10/15,04:12:55,08,11,1, 11.9,1,1, 6.655, 10541.101, 429.723, 52858.073 24/10/15,04:12:55,09,11,1, 11.9,1,1, 6.655, 10541.112, 429.722, 52858.052 24/10/15,04:12:55,10,11,1, 11.9,1,1, 6.655, 10541.098, 429.719, 52858.087 24/10/15,04:12:55,11,11,1, 11.9,1,1, 6.655, 10541.114, 429.738, 52858.110 24/10/15,04:12:55,12,11,1, 11.9,1,1, 6.655, 10541.090, 429.745, 52858.106 24/10/15,04:12:55,13,11,1, 11.9,1,1, 6.655, 10541.116, 429.767, 52858.062 24/10/15,04:12:55,14,11,1, 11.9,1,1, 6.655, 10541.089, 429.771, 52858.127 24/10/15,04:12:55,15,11,1, 11.9,1,1, 6.655, 10541.068, 429.775, 52858.142 24/10/15,04:12:55,16,11,1, 11.9,1,1, 6.655, 10541.083, 429.771, 52858.118 24/10/15,04:12:55,17,11,1, 11.9,1,1, 6.655, 10541.070, 429.795, 52858.083 24/10/15,04:12:55,18,11,1, 11.9,1,1, 6.655, 10541.063, 429.789, 52858.149 24/10/15,04:12:55,19,11,1, 11.9,1,1, 6.655, 10541.056, 429.830, 52858.113 24/10/15,04:12:56,00,11,1, 11.9,1,1, 6.655, 10541.054, 429.830, 52858.113 24/10/15,04:12:56,01,11,1, 11.9,1,1, 6.655, 10541.069, 429.848, 52858.198 24/10/15,04:12:56,02,11,1, 11.9,1,1, 6.655, 10541.046, 429.843, 52858.138 24/10/15,04:12:56,03,11,1, 11.9,1,1, 6.655, 10541.056, 429.848, 52858.151 24/10/15,04:12:56,04,11,1, 11.9,1,1, 6.655, 10541.067, 429.881, 52858.124 24/10/15,04:12:56,05,11,1, 11.9,1,1, 6.655, 10541.045, 429.883, 52858.198 24/10/15,04:12:56,06,11,1, 11.9,1,1, 6.655, 10541.025, 429.906, 52858.193 24/10/15,04:12:56,07,11,1, 11.9,1,1, 6.655, 10541.020, 429.900, 52858.100 24/10/15,04:12:56,08,11,1, 11.9,1,1, 6.655, 10541.051, 429.901, 52858.117 24/10/15,04:12:56,09,11,1, 11.9,1,1, 6.655, 10541.029, 429.927, 52858.230 24/10/15,04:12:56,10,11,1, 11.9,1,1, 6.655, 10541.001, 429.933, 52858.176 24/10/15,04:12:56,11,11,1, 11.9,1,1, 6.655, 10541.011, 429.952, 52858.186 24/10/15,04:12:56,12,11,1, 11.9,1,1, 6.655, 10541.024, 429.930, 52858.220 24/10/15,04:12:56,13,11,1, 11.9,1,1, 6.655, 10541.005, 429.952, 52858.170 24/10/15,04:12:56,14,11,1, 11.9,1,1, 6.655, 10540.991, 429.955, 52858.214 24/10/15,04:12:56,15,11,1, 11.9,1,1, 6.655, 10541.006, 429.945, 52858.180 24/10/15,04:12:56,16,11,1, 11.9,1,1, 6.655, 10540.990, 429.979, 52858.224 24/10/15,04:12:56,17,11,1, 11.9,1,1, 6.655, 10540.985, 429.985, 52858.192 24/10/15,04:12:56,18,11,1, 11.9,1,1, 6.655, 10540.977, 429.983, 52858.163 24/10/15,04:12:56,19,11,1, 11.9,1,1, 6.655, 10540.944, 430.001, 52858.173 24/10/15,04:12:57,00,11,1, 11.9,1,1, 6.654, 10540.937, 430.001, 52858.173 24/10/15,04:12:57,01,11,1, 11.9,1,1, 6.654, 10540.961, 430.014, 52858.202 24/10/15,04:12:57,02,11,1, 11.9,1,1, 6.654, 10540.947, 430.076, 52858.435 24/10/15,04:12:57,03,11,1, 11.9,1,1, 6.654, 10540.929, 430.087, 52858.460 24/10/15,04:12:57,04,11,1, 11.9,1,1, 6.654, 10540.951, 430.108, 52858.441 24/10/15,04:12:57,05,11,1, 11.9,1,1, 6.654, 10540.936, 430.101, 52858.415 24/10/15,04:12:57,06,11,1, 11.9,1,1, 6.654, 10540.944, 430.089, 52858.417 24/10/15,04:12:57,07,11,1, 11.9,1,1, 6.654, 10540.945, 430.106, 52858.464 24/10/15,04:12:57,08,11,1, 11.9,1,1, 6.654, 10540.930, 430.125, 52858.497 24/10/15,04:12:57,09,11,1, 11.9,1,1, 6.654, 10540.931, 430.128, 52858.456 24/10/15,04:12:57,10,11,1, 11.9,1,1, 6.654, 10540.937, 430.131, 52858.401 24/10/15,04:12:57,11,11,1, 11.9,1,1, 6.654, 10540.916, 430.152, 52858.465 24/10/15,04:12:57,12,11,1, 11.9,1,1, 6.654, 10540.925, 430.165, 52858.424 24/10/15,04:12:57,13,11,1, 11.9,1,1, 6.654, 10540.905, 430.150, 52858.436 24/10/15,04:12:57,14,11,1, 11.9,1,1, 6.654, 10540.922, 430.148, 52858.430 24/10/15,04:12:57,15,11,1, 11.9,1,1, 6.654, 10540.904, 430.172, 52858.450 24/10/15,04:12:57,16,11,1, 11.9,1,1, 6.654, 10540.909, 430.193, 52858.496 24/10/15,04:12:57,17,11,1, 11.9,1,1, 6.654, 10540.885, 430.169, 52858.453 24/10/15,04:12:57,18,11,1, 11.9,1,1, 6.654, 10540.874, 430.197, 52858.490 24/10/15,04:12:57,19,11,1, 11.9,1,1, 6.654, 10540.881, 430.182, 52858.467 24/10/15,04:12:58,00,11,1, 11.8,1,1, 6.655, 10540.879, 430.182, 52858.467 24/10/15,04:12:58,01,11,1, 11.8,1,1, 6.655, 10540.876, 430.224, 52858.452 24/10/15,04:12:58,02,11,1, 11.8,1,1, 6.655, 10540.866, 430.211, 52858.422 24/10/15,04:12:58,03,11,1, 11.8,1,1, 6.655, 10540.878, 430.213, 52858.455 24/10/15,04:12:58,04,11,1, 11.8,1,1, 6.655, 10540.877, 430.243, 52858.435 24/10/15,04:12:58,05,11,1, 11.8,1,1, 6.655, 10540.865, 430.228, 52858.486 24/10/15,04:12:58,06,11,1, 11.8,1,1, 6.655, 10540.865, 430.226, 52858.503 24/10/15,04:12:58,07,11,1, 11.8,1,1, 6.655, 10540.853, 430.246, 52858.475 24/10/15,04:12:58,08,11,1, 11.8,1,1, 6.655, 10540.845, 430.265, 52858.439 24/10/15,04:12:58,09,11,1, 11.8,1,1, 6.655, 10540.869, 430.272, 52858.457 24/10/15,04:12:58,10,11,1, 11.8,1,1, 6.655, 10540.847, 430.266, 52858.552 24/10/15,04:12:58,11,11,1, 11.8,1,1, 6.655, 10540.847, 430.288, 52858.478 24/10/15,04:12:58,12,11,1, 11.8,1,1, 6.655, 10540.841, 430.294, 52858.537 24/10/15,04:12:58,13,11,1, 11.8,1,1, 6.655, 10540.848, 430.332, 52858.522 24/10/15,04:12:58,14,11,1, 11.8,1,1, 6.655, 10540.838, 430.310, 52858.546 24/10/15,04:12:58,15,11,1, 11.8,1,1, 6.655, 10540.826, 430.341, 52858.566 24/10/15,04:12:58,16,11,1, 11.8,1,1, 6.655, 10540.833, 430.321, 52858.580 24/10/15,04:12:58,17,11,1, 11.8,1,1, 6.655, 10540.841, 430.343, 52858.569 24/10/15,04:12:58,18,11,1, 11.8,1,1, 6.655, 10540.824, 430.353, 52858.508 24/10/15,04:12:58,19,11,1, 11.8,1,1, 6.655, 10540.848, 430.356, 52858.528 24/10/15,04:12:59,00,11,1, 11.9,1,1, 6.648, 10540.845, 430.356, 52858.528 24/10/15,04:12:59,01,11,1, 11.9,1,1, 6.648, 10540.828, 430.376, 52858.508 24/10/15,04:12:59,02,11,1, 11.9,1,1, 6.648, 10540.811, 430.373, 52858.499 24/10/15,04:12:59,03,11,1, 11.9,1,1, 6.648, 10540.833, 430.374, 52858.546 24/10/15,04:12:59,04,11,1, 11.9,1,1, 6.648, 10540.819, 430.390, 52858.590 24/10/15,04:12:59,05,11,1, 11.9,1,1, 6.648, 10540.806, 430.382, 52858.587 24/10/15,04:12:59,06,11,1, 11.9,1,1, 6.648, 10540.833, 430.388, 52858.568 24/10/15,04:12:59,07,11,1, 11.9,1,1, 6.648, 10540.806, 430.399, 52858.593 24/10/15,04:12:59,08,11,1, 11.9,1,1, 6.648, 10540.805, 430.369, 52858.576 24/10/15,04:12:59,09,11,1, 11.9,1,1, 6.648, 10540.800, 430.403, 52858.609 24/10/15,04:12:59,10,11,1, 11.9,1,1, 6.648, 10540.804, 430.430, 52858.565 24/10/15,04:12:59,11,11,1, 11.9,1,1, 6.648, 10540.791, 430.423, 52858.573 24/10/15,04:12:59,12,11,1, 11.9,1,1, 6.648, 10540.823, 430.430, 52858.554 24/10/15,04:12:59,13,11,1, 11.9,1,1, 6.648, 10540.815, 430.440, 52858.571 24/10/15,04:12:59,14,11,1, 11.9,1,1, 6.648, 10540.808, 430.443, 52858.558 24/10/15,04:12:59,15,11,1, 11.9,1,1, 6.648, 10540.805, 430.464, 52858.560 24/10/15,04:12:59,16,11,1, 11.9,1,1, 6.648, 10540.813, 430.462, 52858.592 24/10/15,04:12:59,17,11,1, 11.9,1,1, 6.648, 10540.799, 430.445, 52858.546 24/10/15,04:12:59,18,11,1, 11.9,1,1, 6.648, 10540.815, 430.481, 52858.553 24/10/15,04:12:59,19,11,1, 11.9,1,1, 6.648, 10540.790, 430.477, 52858.570 24/10/15,04:13:00,00,10,1, 11.9,1,1, 6.658, 10540.787, 430.477, 52858.570 24/10/15,04:13:00,01,10,1, 11.9,1,1, 6.658, 10540.798, 430.509, 52858.526 24/10/15,04:13:00,02,10,1, 11.9,1,1, 6.658, 10540.802, 430.470, 52858.411 24/10/15,04:13:00,03,10,1, 11.9,1,1, 6.658, 10540.787, 430.442, 52858.400 24/10/15,04:13:00,04,10,1, 11.9,1,1, 6.658, 10540.790, 430.449, 52858.404 24/10/15,04:13:00,05,10,1, 11.9,1,1, 6.658, 10540.798, 430.478, 52858.369 24/10/15,04:13:00,06,10,1, 11.9,1,1, 6.658, 10540.772, 430.468, 52858.383 24/10/15,04:13:00,07,10,1, 11.9,1,1, 6.658, 10540.759, 430.513, 52858.382 24/10/15,04:13:00,08,10,1, 11.9,1,1, 6.658, 10540.785, 430.509, 52858.409 24/10/15,04:13:00,09,10,1, 11.9,1,1, 6.658, 10540.754, 430.515, 52858.442 24/10/15,04:13:00,10,10,1, 11.9,1,1, 6.658, 10540.745, 430.545, 52858.411 24/10/15,04:13:00,11,10,1, 11.9,1,1, 6.658, 10540.771, 430.552, 52858.471 24/10/15,04:13:00,12,10,1, 11.9,1,1, 6.658, 10540.779, 430.564, 52858.434 24/10/15,04:13:00,13,10,1, 11.9,1,1, 6.658, 10540.784, 430.557, 52858.424 24/10/15,04:13:00,14,10,1, 11.9,1,1, 6.658, 10540.786, 430.573, 52858.489 24/10/15,04:13:00,15,10,1, 11.9,1,1, 6.658, 10540.788, 430.573, 52858.460 24/10/15,04:13:00,16,10,1, 11.9,1,1, 6.658, 10540.782, 430.577, 52858.455 24/10/15,04:13:00,17,10,1, 11.9,1,1, 6.658, 10540.769, 430.596, 52858.438 24/10/15,04:13:00,18,10,1, 11.9,1,1, 6.658, 10540.745, 430.616, 52858.429 24/10/15,04:13:00,19,10,1, 11.9,1,1, 6.658, 10540.762, 430.614, 52858.533 24/10/15,04:13:01,00,10,1, 11.9,1,1, 6.651, 10540.762, 430.614, 52858.533 24/10/15,04:13:01,01,10,1, 11.9,1,1, 6.651, 10540.779, 430.653, 52858.460 24/10/15,04:13:01,02,10,1, 11.9,1,1, 6.651, 10540.779, 430.644, 52858.493 24/10/15,04:13:01,03,10,1, 11.9,1,1, 6.651, 10540.791, 430.678, 52858.455 24/10/15,04:13:01,04,10,1, 11.9,1,1, 6.651, 10540.785, 430.679, 52858.448 24/10/15,04:13:01,05,10,1, 11.9,1,1, 6.651, 10540.755, 430.675, 52858.474 24/10/15,04:13:01,06,10,1, 11.9,1,1, 6.651, 10540.803, 430.709, 52858.571 24/10/15,04:13:01,07,10,1, 11.9,1,1, 6.651, 10540.779, 430.699, 52858.583 24/10/15,04:13:01,08,10,1, 11.9,1,1, 6.651, 10540.805, 430.692, 52858.387 24/10/15,04:13:01,09,10,1, 11.9,1,1, 6.651, 10540.791, 430.713, 52858.467 24/10/15,04:13:01,10,10,1, 11.9,1,1, 6.651, 10540.788, 430.748, 52858.436 24/10/15,04:13:01,11,10,1, 11.9,1,1, 6.651, 10540.779, 430.758, 52858.483 24/10/15,04:13:01,12,10,1, 11.9,1,1, 6.651, 10540.779, 430.743, 52858.544 24/10/15,04:13:01,13,10,1, 11.9,1,1, 6.651, 10540.777, 430.746, 52858.520 24/10/15,04:13:01,14,10,1, 11.9,1,1, 6.651, 10540.758, 430.758, 52858.515 24/10/15,04:13:01,15,10,1, 11.9,1,1, 6.651, 10540.769, 430.755, 52858.501 24/10/15,04:13:01,16,10,1, 11.9,1,1, 6.651, 10540.779, 430.784, 52858.532 24/10/15,04:13:01,17,10,1, 11.9,1,1, 6.651, 10540.778, 430.790, 52858.539 24/10/15,04:13:01,18,10,1, 11.9,1,1, 6.651, 10540.786, 430.798, 52858.563 24/10/15,04:13:01,19,10,1, 11.9,1,1, 6.651, 10540.799, 430.823, 52858.571 24/10/15,04:13:02,00,10,1, 11.9,1,1, 6.656, 10540.795, 430.823, 52858.571 24/10/15,04:13:02,01,10,1, 11.9,1,1, 6.656, 10540.762, 430.838, 52858.539 24/10/15,04:13:02,02,10,1, 11.9,1,1, 6.656, 10540.763, 430.836, 52858.587 24/10/15,04:13:02,03,10,1, 11.9,1,1, 6.656, 10540.771, 430.862, 52858.535 24/10/15,04:13:02,04,10,1, 11.9,1,1, 6.656, 10540.770, 430.841, 52858.572 24/10/15,04:13:02,05,10,1, 11.9,1,1, 6.656, 10540.795, 430.854, 52858.541 24/10/15,04:13:02,06,10,1, 11.9,1,1, 6.656, 10540.786, 430.872, 52858.595 24/10/15,04:13:02,07,10,1, 11.9,1,1, 6.656, 10540.760, 430.875, 52858.586 24/10/15,04:13:02,08,10,1, 11.9,1,1, 6.656, 10540.774, 430.875, 52858.629 24/10/15,04:13:02,09,10,1, 11.9,1,1, 6.656, 10540.782, 430.906, 52858.645 24/10/15,04:13:02,10,10,1, 11.9,1,1, 6.656, 10540.767, 430.900, 52858.601 24/10/15,04:13:02,11,10,1, 11.9,1,1, 6.656, 10540.763, 430.922, 52858.547 24/10/15,04:13:02,12,10,1, 11.9,1,1, 6.656, 10540.794, 430.947, 52858.605 24/10/15,04:13:02,13,10,1, 11.9,1,1, 6.656, 10540.758, 430.926, 52858.566 24/10/15,04:13:02,14,10,1, 11.9,1,1, 6.656, 10540.768, 430.940, 52858.558 24/10/15,04:13:02,15,10,1, 11.9,1,1, 6.656, 10540.772, 430.941, 52858.548 24/10/15,04:13:02,16,10,1, 11.9,1,1, 6.656, 10540.795, 430.940, 52858.491 24/10/15,04:13:02,17,10,1, 11.9,1,1, 6.656, 10540.787, 430.954, 52858.617 24/10/15,04:13:02,18,10,1, 11.9,1,1, 6.656, 10540.767, 430.974, 52858.529 24/10/15,04:13:02,19,10,1, 11.9,1,1, 6.656, 10540.772, 430.995, 52858.590 24/10/15,04:13:03,00,09,1, 11.9,1,1, 6.658, 10540.770, 430.995, 52858.590 24/10/15,04:13:03,01,09,1, 11.9,1,1, 6.658, 10540.769, 431.007, 52858.501 24/10/15,04:13:03,02,09,1, 11.9,1,1, 6.658, 10540.777, 430.992, 52858.587 24/10/15,04:13:03,03,09,1, 11.9,1,1, 6.658, 10540.790, 431.008, 52858.573 24/10/15,04:13:03,04,09,1, 11.9,1,1, 6.658, 10540.769, 431.005, 52858.581 24/10/15,04:13:03,05,09,1, 11.9,1,1, 6.658, 10540.761, 431.017, 52858.611 24/10/15,04:13:03,06,09,1, 11.9,1,1, 6.658, 10540.780, 431.035, 52858.639 24/10/15,04:13:03,07,09,1, 11.9,1,1, 6.658, 10540.769, 431.052, 52858.595 24/10/15,04:13:03,08,09,1, 11.9,1,1, 6.658, 10540.768, 431.052, 52858.587 24/10/15,04:13:03,09,09,1, 11.9,1,1, 6.658, 10540.770, 431.080, 52858.601 24/10/15,04:13:03,10,09,1, 11.9,1,1, 6.658, 10540.780, 431.090, 52858.591 24/10/15,04:13:03,11,09,1, 11.9,1,1, 6.658, 10540.755, 431.086, 52858.625 24/10/15,04:13:03,12,09,1, 11.9,1,1, 6.658, 10540.769, 431.088, 52858.586 24/10/15,04:13:03,13,09,1, 11.9,1,1, 6.658, 10540.752, 431.106, 52858.654 24/10/15,04:13:03,14,09,1, 11.9,1,1, 6.658, 10540.768, 431.129, 52858.660 24/10/15,04:13:03,15,09,1, 11.9,1,1, 6.658, 10540.773, 431.133, 52858.622 24/10/15,04:13:03,16,09,1, 11.9,1,1, 6.658, 10540.744, 431.158, 52858.630 24/10/15,04:13:03,17,09,1, 11.9,1,1, 6.658, 10540.771, 431.155, 52858.591 24/10/15,04:13:03,18,09,1, 11.9,1,1, 6.658, 10540.761, 431.163, 52858.610 24/10/15,04:13:03,19,09,1, 11.9,1,1, 6.658, 10540.762, 431.179, 52858.684 24/10/15,04:13:04,00,10,1, 11.9,1,1, 6.654, 10540.754, 431.179, 52858.684 24/10/15,04:13:04,01,10,1, 11.9,1,1, 6.654, 10540.736, 431.208, 52858.651 24/10/15,04:13:04,02,10,1, 11.9,1,1, 6.654, 10540.753, 431.203, 52858.619 24/10/15,04:13:04,03,10,1, 11.9,1,1, 6.654, 10540.750, 431.223, 52858.707 24/10/15,04:13:04,04,10,1, 11.9,1,1, 6.654, 10540.761, 431.233, 52858.680 24/10/15,04:13:04,05,10,1, 11.9,1,1, 6.654, 10540.732, 431.241, 52858.729 24/10/15,04:13:04,06,10,1, 11.9,1,1, 6.654, 10540.734, 431.251, 52858.681 24/10/15,04:13:04,07,10,1, 11.9,1,1, 6.654, 10540.753, 431.251, 52858.657 24/10/15,04:13:04,08,10,1, 11.9,1,1, 6.654, 10540.741, 431.252, 52858.673 24/10/15,04:13:04,09,10,1, 11.9,1,1, 6.654, 10540.746, 431.282, 52858.687 24/10/15,04:13:04,10,10,1, 11.9,1,1, 6.654, 10540.748, 431.297, 52858.636 24/10/15,04:13:04,11,10,1, 11.9,1,1, 6.654, 10540.726, 431.287, 52858.674 24/10/15,04:13:04,12,10,1, 11.9,1,1, 6.654, 10540.749, 431.313, 52858.606 24/10/15,04:13:04,13,10,1, 11.9,1,1, 6.654, 10540.737, 431.323, 52858.531 24/10/15,04:13:04,14,10,1, 11.9,1,1, 6.654, 10540.730, 431.331, 52858.707 24/10/15,04:13:04,15,10,1, 11.9,1,1, 6.654, 10540.746, 431.330, 52858.689 24/10/15,04:13:04,16,10,1, 11.9,1,1, 6.654, 10540.763, 431.345, 52858.734 24/10/15,04:13:04,17,10,1, 11.9,1,1, 6.654, 10540.739, 431.385, 52858.666 24/10/15,04:13:04,18,10,1, 11.9,1,1, 6.654, 10540.743, 431.365, 52858.698 24/10/15,04:13:04,19,10,1, 11.9,1,1, 6.654, 10540.744, 431.385, 52858.692 24/10/15,04:13:05,00,11,1, 11.9,1,1, 6.657, 10540.737, 431.385, 52858.692 24/10/15,04:13:05,01,11,1, 11.9,1,1, 6.657, 10540.747, 431.392, 52858.720 24/10/15,04:13:05,02,11,1, 11.9,1,1, 6.657, 10540.752, 431.430, 52858.673 24/10/15,04:13:05,03,11,1, 11.9,1,1, 6.657, 10540.754, 431.436, 52858.711 24/10/15,04:13:05,04,11,1, 11.9,1,1, 6.657, 10540.747, 431.427, 52858.689 24/10/15,04:13:05,05,11,1, 11.9,1,1, 6.657, 10540.735, 431.460, 52858.768 24/10/15,04:13:05,06,11,1, 11.9,1,1, 6.657, 10540.734, 431.443, 52858.748 24/10/15,04:13:05,07,11,1, 11.9,1,1, 6.657, 10540.745, 431.467, 52858.749 24/10/15,04:13:05,08,11,1, 11.9,1,1, 6.657, 10540.732, 431.473, 52858.732 24/10/15,04:13:05,09,11,1, 11.9,1,1, 6.657, 10540.721, 431.510, 52858.778 24/10/15,04:13:05,10,11,1, 11.9,1,1, 6.657, 10540.719, 431.503, 52858.758 24/10/15,04:13:05,11,11,1, 11.9,1,1, 6.657, 10540.734, 431.515, 52858.777 24/10/15,04:13:05,12,11,1, 11.9,1,1, 6.657, 10540.750, 431.501, 52858.812 24/10/15,04:13:05,13,11,1, 11.9,1,1, 6.657, 10540.713, 431.550, 52858.831 24/10/15,04:13:05,14,11,1, 11.9,1,1, 6.657, 10540.772, 431.522, 52858.826 24/10/15,04:13:05,15,11,1, 11.9,1,1, 6.657, 10540.755, 431.537, 52858.688 24/10/15,04:13:05,16,11,1, 11.9,1,1, 6.657, 10540.744, 431.543, 52858.730 24/10/15,04:13:05,17,11,1, 11.9,1,1, 6.657, 10540.720, 431.550, 52858.832 24/10/15,04:13:05,18,11,1, 11.9,1,1, 6.657, 10540.735, 431.586, 52858.788 24/10/15,04:13:05,19,11,1, 11.9,1,1, 6.657, 10540.745, 431.576, 52858.789 24/10/15,04:13:06,00,11,1, 11.9,1,1, 6.655, 10540.737, 431.576, 52858.789 24/10/15,04:13:06,01,11,1, 11.9,1,1, 6.655, 10540.745, 431.578, 52858.755 24/10/15,04:13:06,02,11,1, 11.9,1,1, 6.655, 10540.748, 431.602, 52858.831 24/10/15,04:13:06,03,11,1, 11.9,1,1, 6.655, 10540.730, 431.618, 52858.817 24/10/15,04:13:06,04,11,1, 11.9,1,1, 6.655, 10540.736, 431.635, 52858.844 24/10/15,04:13:06,05,11,1, 11.9,1,1, 6.655, 10540.741, 431.622, 52858.731 24/10/15,04:13:06,06,11,1, 11.9,1,1, 6.655, 10540.727, 431.647, 52858.720 24/10/15,04:13:06,07,11,1, 11.9,1,1, 6.655, 10540.733, 431.637, 52858.833 24/10/15,04:13:06,08,11,1, 11.9,1,1, 6.655, 10540.741, 431.658, 52858.749 24/10/15,04:13:06,09,11,1, 11.9,1,1, 6.655, 10540.737, 431.666, 52858.771 24/10/15,04:13:06,10,11,1, 11.9,1,1, 6.655, 10540.710, 431.664, 52858.733 24/10/15,04:13:06,11,11,1, 11.9,1,1, 6.655, 10540.708, 431.695, 52858.840 24/10/15,04:13:06,12,11,1, 11.9,1,1, 6.655, 10540.728, 431.673, 52858.748 24/10/15,04:13:06,13,11,1, 11.9,1,1, 6.655, 10540.719, 431.682, 52858.837 24/10/15,04:13:06,14,11,1, 11.9,1,1, 6.655, 10540.710, 431.698, 52858.775 24/10/15,04:13:06,15,11,1, 11.9,1,1, 6.655, 10540.722, 431.687, 52858.830 24/10/15,04:13:06,16,11,1, 11.9,1,1, 6.655, 10540.715, 431.722, 52858.828 24/10/15,04:13:06,17,11,1, 11.9,1,1, 6.655, 10540.712, 431.719, 52858.822 24/10/15,04:13:06,18,11,1, 11.9,1,1, 6.655, 10540.722, 431.729, 52858.829 24/10/15,04:13:06,19,11,1, 11.9,1,1, 6.655, 10540.724, 431.766, 52858.887 24/10/15,04:13:07,00,11,1, 11.9,1,1, 6.652, 10540.720, 431.766, 52858.887 24/10/15,04:13:07,01,11,1, 11.9,1,1, 6.652, 10540.732, 431.754, 52858.838 24/10/15,04:13:07,02,11,1, 11.9,1,1, 6.652, 10540.725, 431.760, 52858.704 24/10/15,04:13:07,03,11,1, 11.9,1,1, 6.652, 10540.713, 431.766, 52858.920 24/10/15,04:13:07,04,11,1, 11.9,1,1, 6.652, 10540.692, 431.788, 52858.892 24/10/15,04:13:07,05,11,1, 11.9,1,1, 6.652, 10540.713, 431.804, 52858.825 24/10/15,04:13:07,06,11,1, 11.9,1,1, 6.652, 10540.737, 431.799, 52858.806 24/10/15,04:13:07,07,11,1, 11.9,1,1, 6.652, 10540.724, 431.814, 52858.783 24/10/15,04:13:07,08,11,1, 11.9,1,1, 6.652, 10540.704, 431.803, 52858.843 24/10/15,04:13:07,09,11,1, 11.9,1,1, 6.652, 10540.711, 431.797, 52858.847 24/10/15,04:13:07,10,11,1, 11.9,1,1, 6.652, 10540.703, 431.806, 52858.810 24/10/15,04:13:07,11,11,1, 11.9,1,1, 6.652, 10540.718, 431.851, 52858.868 24/10/15,04:13:07,12,11,1, 11.9,1,1, 6.652, 10540.709, 431.852, 52858.859 24/10/15,04:13:07,13,11,1, 11.9,1,1, 6.652, 10540.689, 431.853, 52858.822 24/10/15,04:13:07,14,11,1, 11.9,1,1, 6.652, 10540.693, 431.858, 52858.888 24/10/15,04:13:07,15,11,1, 11.9,1,1, 6.652, 10540.706, 431.858, 52858.882 24/10/15,04:13:07,16,11,1, 11.9,1,1, 6.652, 10540.695, 431.862, 52858.909 24/10/15,04:13:07,17,11,1, 11.9,1,1, 6.652, 10540.693, 431.877, 52858.871 24/10/15,04:13:07,18,11,1, 11.9,1,1, 6.652, 10540.686, 431.893, 52858.933 24/10/15,04:13:07,19,11,1, 11.9,1,1, 6.652, 10540.695, 431.896, 52858.892 24/10/15,04:13:08,00,11,1, 11.9,1,1, 6.655, 10540.687, 431.896, 52858.892 24/10/15,04:13:08,01,11,1, 11.9,1,1, 6.655, 10540.692, 431.923, 52858.850 24/10/15,04:13:08,02,11,1, 11.9,1,1, 6.655, 10540.683, 431.909, 52858.839 24/10/15,04:13:08,03,11,1, 11.9,1,1, 6.655, 10540.676, 431.931, 52858.935 24/10/15,04:13:08,04,11,1, 11.9,1,1, 6.655, 10540.667, 431.942, 52858.854 24/10/15,04:13:08,05,11,1, 11.9,1,1, 6.655, 10540.678, 431.928, 52858.934 24/10/15,04:13:08,06,11,1, 11.9,1,1, 6.655, 10540.660, 431.931, 52858.916 24/10/15,04:13:08,07,11,1, 11.9,1,1, 6.655, 10540.655, 431.952, 52858.867 24/10/15,04:13:08,08,11,1, 11.9,1,1, 6.655, 10540.671, 431.941, 52858.907 24/10/15,04:13:08,09,11,1, 11.9,1,1, 6.655, 10540.659, 431.959, 52858.880 24/10/15,04:13:08,10,11,1, 11.9,1,1, 6.655, 10540.658, 431.969, 52858.948 24/10/15,04:13:08,11,11,1, 11.9,1,1, 6.655, 10540.642, 431.992, 52858.947 24/10/15,04:13:08,12,11,1, 11.9,1,1, 6.655, 10540.634, 431.966, 52858.915 24/10/15,04:13:08,13,11,1, 11.9,1,1, 6.655, 10540.645, 431.990, 52858.937 24/10/15,04:13:08,14,11,1, 11.9,1,1, 6.655, 10540.679, 431.998, 52858.887 24/10/15,04:13:08,15,11,1, 11.9,1,1, 6.655, 10540.633, 431.986, 52858.913 24/10/15,04:13:08,16,11,1, 11.9,1,1, 6.655, 10540.657, 431.996, 52858.926 24/10/15,04:13:08,17,11,1, 11.9,1,1, 6.655, 10540.644, 432.004, 52858.954 24/10/15,04:13:08,18,11,1, 11.9,1,1, 6.655, 10540.642, 431.993, 52858.974 24/10/15,04:13:08,19,11,1, 11.9,1,1, 6.655, 10540.656, 432.033, 52858.955 24/10/15,04:13:09,00,11,1, 11.9,1,1, 6.656, 10540.653, 432.033, 52858.955 24/10/15,04:13:09,01,11,1, 11.9,1,1, 6.656, 10540.640, 432.043, 52858.859 24/10/15,04:13:09,02,11,1, 11.9,1,1, 6.656, 10540.614, 432.044, 52858.866 24/10/15,04:13:09,03,11,1, 11.9,1,1, 6.656, 10540.631, 432.045, 52858.954 24/10/15,04:13:09,04,11,1, 11.9,1,1, 6.656, 10540.613, 432.043, 52858.896 24/10/15,04:13:09,05,11,1, 11.9,1,1, 6.656, 10540.600, 432.057, 52858.983 24/10/15,04:13:09,06,11,1, 11.9,1,1, 6.656, 10540.605, 432.053, 52858.916 24/10/15,04:13:09,07,11,1, 11.9,1,1, 6.656, 10540.617, 432.061, 52858.934 24/10/15,04:13:09,08,11,1, 11.9,1,1, 6.656, 10540.625, 432.076, 52858.967 24/10/15,04:13:09,09,11,1, 11.9,1,1, 6.656, 10540.598, 432.091, 52858.925 24/10/15,04:13:09,10,11,1, 11.9,1,1, 6.656, 10540.598, 432.080, 52858.915 24/10/15,04:13:09,11,11,1, 11.9,1,1, 6.656, 10540.581, 432.096, 52858.967 24/10/15,04:13:09,12,11,1, 11.9,1,1, 6.656, 10540.576, 432.128, 52858.940 24/10/15,04:13:09,13,11,1, 11.9,1,1, 6.656, 10540.580, 432.107, 52858.889 24/10/15,04:13:09,14,11,1, 11.9,1,1, 6.656, 10540.591, 432.109, 52858.882 24/10/15,04:13:09,15,11,1, 11.9,1,1, 6.656, 10540.580, 432.125, 52858.976 24/10/15,04:13:09,16,11,1, 11.9,1,1, 6.656, 10540.577, 432.120, 52858.960 24/10/15,04:13:09,17,11,1, 11.9,1,1, 6.656, 10540.576, 432.140, 52858.972 24/10/15,04:13:09,18,11,1, 11.9,1,1, 6.656, 10540.605, 432.128, 52858.942 24/10/15,04:13:09,19,11,1, 11.9,1,1, 6.656, 10540.615, 432.163, 52858.942 24/10/15,04:13:10,00,11,1, 11.9,1,1, 6.659, 10540.612, 432.163, 52858.942 24/10/15,04:13:10,01,11,1, 11.9,1,1, 6.659, 10540.589, 432.170, 52858.990 24/10/15,04:13:10,02,11,1, 11.9,1,1, 6.659, 10540.571, 432.177, 52858.972 24/10/15,04:13:10,03,11,1, 11.9,1,1, 6.659, 10540.582, 432.183, 52859.004 24/10/15,04:13:10,04,11,1, 11.9,1,1, 6.659, 10540.569, 432.195, 52858.934 24/10/15,04:13:10,05,11,1, 11.9,1,1, 6.659, 10540.566, 432.191, 52858.991 24/10/15,04:13:10,06,11,1, 11.9,1,1, 6.659, 10540.551, 432.185, 52859.052 24/10/15,04:13:10,07,11,1, 11.9,1,1, 6.659, 10540.566, 432.195, 52858.998 24/10/15,04:13:10,08,11,1, 11.9,1,1, 6.659, 10540.541, 432.185, 52859.030 24/10/15,04:13:10,09,11,1, 11.9,1,1, 6.659, 10540.553, 432.225, 52858.970 24/10/15,04:13:10,10,11,1, 11.9,1,1, 6.659, 10540.547, 432.228, 52859.004 24/10/15,04:13:10,11,11,1, 11.9,1,1, 6.659, 10540.549, 432.224, 52858.990 24/10/15,04:13:10,12,11,1, 11.9,1,1, 6.659, 10540.555, 432.251, 52859.024 24/10/15,04:13:10,13,11,1, 11.9,1,1, 6.659, 10540.517, 432.217, 52859.009 24/10/15,04:13:10,14,11,1, 11.9,1,1, 6.659, 10540.541, 432.248, 52858.977 24/10/15,04:13:10,15,11,1, 11.9,1,1, 6.659, 10540.523, 432.242, 52859.086 24/10/15,04:13:10,16,11,1, 11.9,1,1, 6.659, 10540.542, 432.239, 52858.990 24/10/15,04:13:10,17,11,1, 11.9,1,1, 6.659, 10540.499, 432.273, 52859.015 24/10/15,04:13:10,18,11,1, 11.9,1,1, 6.659, 10540.536, 432.254, 52859.013 24/10/15,04:13:10,19,11,1, 11.9,1,1, 6.659, 10540.520, 432.276, 52858.958 24/10/15,04:13:11,00,11,1, 11.9,1,1, 6.655, 10540.512, 432.276, 52858.958 24/10/15,04:13:11,01,11,1, 11.9,1,1, 6.655, 10540.507, 432.300, 52859.053 24/10/15,04:13:11,02,11,1, 11.9,1,1, 6.655, 10540.526, 432.294, 52859.047 24/10/15,04:13:11,03,11,1, 11.9,1,1, 6.655, 10540.506, 432.294, 52859.044 24/10/15,04:13:11,04,11,1, 11.9,1,1, 6.655, 10540.521, 432.307, 52859.032 24/10/15,04:13:11,05,11,1, 11.9,1,1, 6.655, 10540.502, 432.345, 52859.034 24/10/15,04:13:11,06,11,1, 11.9,1,1, 6.655, 10540.502, 432.334, 52859.015 24/10/15,04:13:11,07,11,1, 11.9,1,1, 6.655, 10540.493, 432.320, 52859.068 24/10/15,04:13:11,08,11,1, 11.9,1,1, 6.655, 10540.484, 432.338, 52859.031 24/10/15,04:13:11,09,11,1, 11.9,1,1, 6.655, 10540.483, 432.351, 52859.098 24/10/15,04:13:11,10,11,1, 11.9,1,1, 6.655, 10540.488, 432.353, 52859.048 24/10/15,04:13:11,11,11,1, 11.9,1,1, 6.655, 10540.488, 432.355, 52859.034 24/10/15,04:13:11,12,11,1, 11.9,1,1, 6.655, 10540.460, 432.367, 52859.076 24/10/15,04:13:11,13,11,1, 11.9,1,1, 6.655, 10540.484, 432.371, 52859.099 24/10/15,04:13:11,14,11,1, 11.9,1,1, 6.655, 10540.468, 432.382, 52859.077 24/10/15,04:13:11,15,11,1, 11.9,1,1, 6.655, 10540.449, 432.383, 52859.039 24/10/15,04:13:11,16,11,1, 11.9,1,1, 6.655, 10540.456, 432.404, 52859.101 24/10/15,04:13:11,17,11,1, 11.9,1,1, 6.655, 10540.477, 432.425, 52859.128 24/10/15,04:13:11,18,11,1, 11.9,1,1, 6.655, 10540.464, 432.424, 52859.114 24/10/15,04:13:11,19,11,1, 11.9,1,1, 6.655, 10540.472, 432.423, 52859.150 24/10/15,04:13:12,00,10,1, 11.8,1,1, 6.657, 10540.470, 432.423, 52859.150 24/10/15,04:13:12,01,10,1, 11.8,1,1, 6.657, 10540.450, 432.416, 52859.111 24/10/15,04:13:12,02,10,1, 11.8,1,1, 6.657, 10540.450, 432.414, 52859.124 24/10/15,04:13:12,03,10,1, 11.8,1,1, 6.657, 10540.438, 432.442, 52859.108 24/10/15,04:13:12,04,10,1, 11.8,1,1, 6.657, 10540.449, 432.447, 52859.127 24/10/15,04:13:12,05,10,1, 11.8,1,1, 6.657, 10540.452, 432.450, 52859.129 24/10/15,04:13:12,06,10,1, 11.8,1,1, 6.657, 10540.447, 432.460, 52859.124 24/10/15,04:13:12,07,10,1, 11.8,1,1, 6.657, 10540.468, 432.439, 52859.063 24/10/15,04:13:12,08,10,1, 11.8,1,1, 6.657, 10540.459, 432.443, 52859.007 24/10/15,04:13:12,09,10,1, 11.8,1,1, 6.657, 10540.451, 432.466, 52859.111 24/10/15,04:13:12,10,10,1, 11.8,1,1, 6.657, 10540.431, 432.492, 52859.094 24/10/15,04:13:12,11,10,1, 11.8,1,1, 6.657, 10540.438, 432.470, 52859.108 24/10/15,04:13:12,12,10,1, 11.8,1,1, 6.657, 10540.437, 432.503, 52859.126 24/10/15,04:13:12,13,10,1, 11.8,1,1, 6.657, 10540.436, 432.493, 52859.138 24/10/15,04:13:12,14,10,1, 11.8,1,1, 6.657, 10540.424, 432.500, 52859.140 24/10/15,04:13:12,15,10,1, 11.8,1,1, 6.657, 10540.447, 432.521, 52859.149 24/10/15,04:13:12,16,10,1, 11.8,1,1, 6.657, 10540.433, 432.533, 52859.136 24/10/15,04:13:12,17,10,1, 11.8,1,1, 6.657, 10540.436, 432.522, 52859.110 24/10/15,04:13:12,18,10,1, 11.8,1,1, 6.657, 10540.415, 432.529, 52859.141 24/10/15,04:13:12,19,10,1, 11.8,1,1, 6.657, 10540.403, 432.547, 52859.155 24/10/15,04:13:13,00,10,1, 11.9,1,1, 6.649, 10540.403, 432.547, 52859.155 24/10/15,04:13:13,01,10,1, 11.9,1,1, 6.649, 10540.416, 432.574, 52859.163 24/10/15,04:13:13,02,10,1, 11.9,1,1, 6.649, 10540.404, 432.592, 52859.195 24/10/15,04:13:13,03,10,1, 11.9,1,1, 6.649, 10540.421, 432.580, 52859.177 24/10/15,04:13:13,04,10,1, 11.9,1,1, 6.649, 10540.406, 432.601, 52859.203 24/10/15,04:13:13,05,10,1, 11.9,1,1, 6.649, 10540.407, 432.607, 52859.148 24/10/15,04:13:13,06,10,1, 11.9,1,1, 6.649, 10540.402, 432.610, 52859.213 24/10/15,04:13:13,07,10,1, 11.9,1,1, 6.649, 10540.410, 432.615, 52859.216 24/10/15,04:13:13,08,10,1, 11.9,1,1, 6.649, 10540.431, 432.629, 52859.161 24/10/15,04:13:13,09,10,1, 11.9,1,1, 6.649, 10540.399, 432.637, 52859.220 24/10/15,04:13:13,10,10,1, 11.9,1,1, 6.649, 10540.406, 432.643, 52859.213 24/10/15,04:13:13,11,10,1, 11.9,1,1, 6.649, 10540.393, 432.648, 52859.220 24/10/15,04:13:13,12,10,1, 11.9,1,1, 6.649, 10540.406, 432.677, 52859.206 24/10/15,04:13:13,13,10,1, 11.9,1,1, 6.649, 10540.362, 432.668, 52859.228 24/10/15,04:13:13,14,10,1, 11.9,1,1, 6.649, 10540.385, 432.697, 52859.250 24/10/15,04:13:13,15,10,1, 11.9,1,1, 6.649, 10540.386, 432.713, 52859.249 24/10/15,04:13:13,16,10,1, 11.9,1,1, 6.649, 10540.397, 432.698, 52859.150 24/10/15,04:13:13,17,10,1, 11.9,1,1, 6.649, 10540.388, 432.725, 52859.182 24/10/15,04:13:13,18,10,1, 11.9,1,1, 6.649, 10540.392, 432.742, 52859.249 24/10/15,04:13:13,19,10,1, 11.9,1,1, 6.649, 10540.381, 432.740, 52859.226 24/10/15,04:13:14,00,10,1, 11.8,1,1, 6.655, 10540.378, 432.740, 52859.226 24/10/15,04:13:14,01,10,1, 11.8,1,1, 6.655, 10540.370, 432.756, 52859.269 24/10/15,04:13:14,02,10,1, 11.8,1,1, 6.655, 10540.382, 432.748, 52859.289 24/10/15,04:13:14,03,10,1, 11.8,1,1, 6.655, 10540.354, 432.768, 52859.260 24/10/15,04:13:14,04,10,1, 11.8,1,1, 6.655, 10540.384, 432.764, 52859.223 24/10/15,04:13:14,05,10,1, 11.8,1,1, 6.655, 10540.358, 432.806, 52859.239 24/10/15,04:13:14,06,10,1, 11.8,1,1, 6.655, 10540.367, 432.802, 52859.217 24/10/15,04:13:14,07,10,1, 11.8,1,1, 6.655, 10540.368, 432.800, 52859.276 24/10/15,04:13:14,08,10,1, 11.8,1,1, 6.655, 10540.358, 432.819, 52859.318 24/10/15,04:13:14,09,10,1, 11.8,1,1, 6.655, 10540.353, 432.824, 52859.222 24/10/15,04:13:14,10,10,1, 11.8,1,1, 6.655, 10540.362, 432.833, 52859.232 24/10/15,04:13:14,11,10,1, 11.8,1,1, 6.655, 10540.372, 432.862, 52859.352 24/10/15,04:13:14,12,10,1, 11.8,1,1, 6.655, 10540.350, 432.845, 52859.324 24/10/15,04:13:14,13,10,1, 11.8,1,1, 6.655, 10540.335, 432.863, 52859.276 24/10/15,04:13:14,14,10,1, 11.8,1,1, 6.655, 10540.338, 432.896, 52859.210 24/10/15,04:13:14,15,10,1, 11.8,1,1, 6.655, 10540.364, 432.881, 52859.320 24/10/15,04:13:14,16,10,1, 11.8,1,1, 6.655, 10540.350, 432.905, 52859.317 24/10/15,04:13:14,17,10,1, 11.8,1,1, 6.655, 10540.376, 432.911, 52859.225 24/10/15,04:13:14,18,10,1, 11.8,1,1, 6.655, 10540.348, 432.893, 52859.199 24/10/15,04:13:14,19,10,1, 11.8,1,1, 6.655, 10540.336, 432.952, 52859.309 24/10/15,04:13:15,00,10,1, 12.0,1,1, 6.646, 10540.336, 432.952, 52859.309 24/10/15,04:13:15,01,10,1, 12.0,1,1, 6.646, 10540.339, 432.959, 52859.235 24/10/15,04:13:15,02,10,1, 12.0,1,1, 6.646, 10540.337, 432.943, 52859.294 24/10/15,04:13:15,03,10,1, 12.0,1,1, 6.646, 10540.364, 432.972, 52859.277 24/10/15,04:13:15,04,10,1, 12.0,1,1, 6.646, 10540.329, 432.980, 52859.236 24/10/15,04:13:15,05,10,1, 12.0,1,1, 6.646, 10540.359, 432.996, 52859.352 24/10/15,04:13:15,06,10,1, 12.0,1,1, 6.646, 10540.342, 432.994, 52859.335 24/10/15,04:13:15,07,10,1, 12.0,1,1, 6.646, 10540.325, 433.008, 52859.312 24/10/15,04:13:15,08,10,1, 12.0,1,1, 6.646, 10540.346, 433.013, 52859.318 24/10/15,04:13:15,09,10,1, 12.0,1,1, 6.646, 10540.351, 433.015, 52859.285 24/10/15,04:13:15,10,10,1, 12.0,1,1, 6.646, 10540.332, 433.016, 52859.284 24/10/15,04:13:15,11,10,1, 12.0,1,1, 6.646, 10540.324, 433.053, 52859.268 24/10/15,04:13:15,12,10,1, 12.0,1,1, 6.646, 10540.345, 433.054, 52859.364 24/10/15,04:13:15,13,10,1, 12.0,1,1, 6.646, 10540.330, 433.053, 52859.285 24/10/15,04:13:15,14,10,1, 12.0,1,1, 6.646, 10540.347, 433.079, 52859.321 24/10/15,04:13:15,15,10,1, 12.0,1,1, 6.646, 10540.322, 433.088, 52859.304 24/10/15,04:13:15,16,10,1, 12.0,1,1, 6.646, 10540.338, 433.091, 52859.298 24/10/15,04:13:15,17,10,1, 12.0,1,1, 6.646, 10540.324, 433.090, 52859.363 24/10/15,04:13:15,18,10,1, 12.0,1,1, 6.646, 10540.337, 433.145, 52859.330 24/10/15,04:13:15,19,10,1, 12.0,1,1, 6.646, 10540.331, 433.136, 52859.331 24/10/15,04:13:16,00,10,1, 11.9,1,1, 6.650, 10540.328, 433.136, 52859.331 24/10/15,04:13:16,01,10,1, 11.9,1,1, 6.650, 10540.347, 433.148, 52859.291 24/10/15,04:13:16,02,10,1, 11.9,1,1, 6.650, 10540.326, 433.166, 52859.320 24/10/15,04:13:16,03,10,1, 11.9,1,1, 6.650, 10540.342, 433.185, 52859.405 24/10/15,04:13:16,04,10,1, 11.9,1,1, 6.650, 10540.334, 433.174, 52859.280 24/10/15,04:13:16,05,10,1, 11.9,1,1, 6.650, 10540.324, 433.192, 52859.359 24/10/15,04:13:16,06,10,1, 11.9,1,1, 6.650, 10540.343, 433.180, 52859.357 24/10/15,04:13:16,07,10,1, 11.9,1,1, 6.650, 10540.309, 433.208, 52859.386 24/10/15,04:13:16,08,10,1, 11.9,1,1, 6.650, 10540.332, 433.218, 52859.364 24/10/15,04:13:16,09,10,1, 11.9,1,1, 6.650, 10540.327, 433.209, 52859.400 24/10/15,04:13:16,10,10,1, 11.9,1,1, 6.650, 10540.335, 433.258, 52859.369 24/10/15,04:13:16,11,10,1, 11.9,1,1, 6.650, 10540.308, 433.242, 52859.405 24/10/15,04:13:16,12,10,1, 11.9,1,1, 6.650, 10540.323, 433.240, 52859.428 24/10/15,04:13:16,13,10,1, 11.9,1,1, 6.650, 10540.348, 433.242, 52859.384 24/10/15,04:13:16,14,10,1, 11.9,1,1, 6.650, 10540.298, 433.267, 52859.394 24/10/15,04:13:16,15,10,1, 11.9,1,1, 6.650, 10540.336, 433.256, 52859.424 24/10/15,04:13:16,16,10,1, 11.9,1,1, 6.650, 10540.329, 433.287, 52859.442 24/10/15,04:13:16,17,10,1, 11.9,1,1, 6.650, 10540.349, 433.271, 52859.384 24/10/15,04:13:16,18,10,1, 11.9,1,1, 6.650, 10540.300, 433.308, 52859.415 24/10/15,04:13:16,19,10,1, 11.9,1,1, 6.650, 10540.306, 433.309, 52859.430 24/10/15,04:13:17,00,10,1, 11.9,1,1, 6.656, 10540.303, 433.309, 52859.430 24/10/15,04:13:17,01,10,1, 11.9,1,1, 6.656, 10540.298, 433.351, 52859.463 24/10/15,04:13:17,02,10,1, 11.9,1,1, 6.656, 10540.318, 433.333, 52859.355 24/10/15,04:13:17,03,10,1, 11.9,1,1, 6.656, 10540.303, 433.338, 52859.441 24/10/15,04:13:17,04,10,1, 11.9,1,1, 6.656, 10540.321, 433.348, 52859.433 24/10/15,04:13:17,05,10,1, 11.9,1,1, 6.656, 10540.294, 433.340, 52859.423 24/10/15,04:13:17,06,10,1, 11.9,1,1, 6.656, 10540.284, 433.396, 52859.416 24/10/15,04:13:17,07,10,1, 11.9,1,1, 6.656, 10540.316, 433.397, 52859.389 24/10/15,04:13:17,08,10,1, 11.9,1,1, 6.656, 10540.291, 433.403, 52859.436 24/10/15,04:13:17,09,10,1, 11.9,1,1, 6.656, 10540.322, 433.395, 52859.416 24/10/15,04:13:17,10,10,1, 11.9,1,1, 6.656, 10540.284, 433.417, 52859.303 24/10/15,04:13:17,11,10,1, 11.9,1,1, 6.656, 10540.269, 433.403, 52859.488 24/10/15,04:13:17,12,10,1, 11.9,1,1, 6.656, 10540.287, 433.437, 52859.478 24/10/15,04:13:17,13,10,1, 11.9,1,1, 6.656, 10540.264, 433.429, 52859.430 24/10/15,04:13:17,14,10,1, 11.9,1,1, 6.656, 10540.258, 433.430, 52859.500 24/10/15,04:13:17,15,10,1, 11.9,1,1, 6.656, 10540.273, 433.454, 52859.484 24/10/15,04:13:17,16,10,1, 11.9,1,1, 6.656, 10540.285, 433.456, 52859.455 24/10/15,04:13:17,17,10,1, 11.9,1,1, 6.656, 10540.264, 433.464, 52859.527 24/10/15,04:13:17,18,10,1, 11.9,1,1, 6.656, 10540.279, 433.484, 52859.530 24/10/15,04:13:17,19,10,1, 11.9,1,1, 6.656, 10540.279, 433.475, 52859.434 24/10/15,04:13:18,00,10,1, 11.9,1,1, 6.655, 10540.278, 433.475, 52859.434 24/10/15,04:13:18,01,10,1, 11.9,1,1, 6.655, 10540.247, 433.504, 52859.478 24/10/15,04:13:18,02,10,1, 11.9,1,1, 6.655, 10540.260, 433.486, 52859.477 24/10/15,04:13:18,03,10,1, 11.9,1,1, 6.655, 10540.224, 433.502, 52859.473 24/10/15,04:13:18,04,10,1, 11.9,1,1, 6.655, 10540.270, 433.539, 52859.459 24/10/15,04:13:18,05,10,1, 11.9,1,1, 6.655, 10540.257, 433.545, 52859.444 24/10/15,04:13:18,06,10,1, 11.9,1,1, 6.655, 10540.261, 433.541, 52859.473 24/10/15,04:13:18,07,10,1, 11.9,1,1, 6.655, 10540.260, 433.555, 52859.528 24/10/15,04:13:18,08,10,1, 11.9,1,1, 6.655, 10540.260, 433.573, 52859.524 24/10/15,04:13:18,09,10,1, 11.9,1,1, 6.655, 10540.259, 433.588, 52859.429 24/10/15,04:13:18,10,10,1, 11.9,1,1, 6.655, 10540.251, 433.591, 52859.505 24/10/15,04:13:18,11,10,1, 11.9,1,1, 6.655, 10540.229, 433.591, 52859.489 24/10/15,04:13:18,12,10,1, 11.9,1,1, 6.655, 10540.233, 433.588, 52859.526 24/10/15,04:13:18,13,10,1, 11.9,1,1, 6.655, 10540.234, 433.579, 52859.513 24/10/15,04:13:18,14,10,1, 11.9,1,1, 6.655, 10540.238, 433.621, 52859.479 24/10/15,04:13:18,15,10,1, 11.9,1,1, 6.655, 10540.249, 433.609, 52859.453 24/10/15,04:13:18,16,10,1, 11.9,1,1, 6.655, 10540.221, 433.632, 52859.458 24/10/15,04:13:18,17,10,1, 11.9,1,1, 6.655, 10540.212, 433.654, 52859.513 24/10/15,04:13:18,18,10,1, 11.9,1,1, 6.655, 10540.250, 433.647, 52859.522 24/10/15,04:13:18,19,10,1, 11.9,1,1, 6.655, 10540.235, 433.675, 52859.496 24/10/15,04:13:19,00,10,1, 11.8,1,1, 6.654, 10540.228, 433.675, 52859.496 24/10/15,04:13:19,01,10,1, 11.8,1,1, 6.654, 10540.235, 433.662, 52859.512 24/10/15,04:13:19,02,10,1, 11.8,1,1, 6.654, 10540.249, 433.684, 52859.537 24/10/15,04:13:19,03,10,1, 11.8,1,1, 6.654, 10540.240, 433.681, 52859.514 24/10/15,04:13:19,04,10,1, 11.8,1,1, 6.654, 10540.243, 433.693, 52859.520 24/10/15,04:13:19,05,10,1, 11.8,1,1, 6.654, 10540.233, 433.690, 52859.507 24/10/15,04:13:19,06,10,1, 11.8,1,1, 6.654, 10540.236, 433.708, 52859.527 24/10/15,04:13:19,07,10,1, 11.8,1,1, 6.654, 10540.244, 433.734, 52859.546 24/10/15,04:13:19,08,10,1, 11.8,1,1, 6.654, 10540.250, 433.734, 52859.566 24/10/15,04:13:19,09,10,1, 11.8,1,1, 6.654, 10540.246, 433.737, 52859.557 24/10/15,04:13:19,10,10,1, 11.8,1,1, 6.654, 10540.242, 433.733, 52859.548 24/10/15,04:13:19,11,10,1, 11.8,1,1, 6.654, 10540.220, 433.748, 52859.545 24/10/15,04:13:19,12,10,1, 11.8,1,1, 6.654, 10540.231, 433.750, 52859.548 24/10/15,04:13:19,13,10,1, 11.8,1,1, 6.654, 10540.218, 433.780, 52859.574 24/10/15,04:13:19,14,10,1, 11.8,1,1, 6.654, 10540.243, 433.772, 52859.551 24/10/15,04:13:19,15,10,1, 11.8,1,1, 6.654, 10540.226, 433.808, 52859.585 24/10/15,04:13:19,16,10,1, 11.8,1,1, 6.654, 10540.217, 433.788, 52859.545 24/10/15,04:13:19,17,10,1, 11.8,1,1, 6.654, 10540.206, 433.812, 52859.469 24/10/15,04:13:19,18,10,1, 11.8,1,1, 6.654, 10540.227, 433.796, 52859.521 24/10/15,04:13:19,19,10,1, 11.8,1,1, 6.654, 10540.226, 433.802, 52859.604 24/10/15,04:13:20,00,10,1, 11.9,1,1, 6.643, 10540.220, 433.802, 52859.604 24/10/15,04:13:20,01,10,1, 11.9,1,1, 6.643, 10540.239, 433.835, 52859.516 24/10/15,04:13:20,02,10,1, 11.9,1,1, 6.643, 10540.215, 433.857, 52859.554 24/10/15,04:13:20,03,10,1, 11.9,1,1, 6.643, 10540.224, 433.856, 52859.570 24/10/15,04:13:20,04,10,1, 11.9,1,1, 6.643, 10540.236, 433.867, 52859.582 24/10/15,04:13:20,05,10,1, 11.9,1,1, 6.643, 10540.229, 433.863, 52859.513 24/10/15,04:13:20,06,10,1, 11.9,1,1, 6.643, 10540.220, 433.859, 52859.504 24/10/15,04:13:20,07,10,1, 11.9,1,1, 6.643, 10540.225, 433.881, 52859.508 24/10/15,04:13:20,08,10,1, 11.9,1,1, 6.643, 10540.222, 433.872, 52859.501 24/10/15,04:13:20,09,10,1, 11.9,1,1, 6.643, 10540.231, 433.894, 52859.626 24/10/15,04:13:20,10,10,1, 11.9,1,1, 6.643, 10540.252, 433.911, 52859.576 24/10/15,04:13:20,11,10,1, 11.9,1,1, 6.643, 10540.219, 433.915, 52859.503 24/10/15,04:13:20,12,10,1, 11.9,1,1, 6.643, 10540.220, 433.922, 52859.508 24/10/15,04:13:20,13,10,1, 11.9,1,1, 6.643, 10540.237, 433.936, 52859.539 24/10/15,04:13:20,14,10,1, 11.9,1,1, 6.643, 10540.245, 433.960, 52859.586 24/10/15,04:13:20,15,10,1, 11.9,1,1, 6.643, 10540.223, 433.968, 52859.613 24/10/15,04:13:20,16,10,1, 11.9,1,1, 6.643, 10540.219, 433.972, 52859.701 24/10/15,04:13:20,17,10,1, 11.9,1,1, 6.643, 10540.230, 433.983, 52859.542 24/10/15,04:13:20,18,10,1, 11.9,1,1, 6.643, 10540.198, 433.989, 52859.588 24/10/15,04:13:20,19,10,1, 11.9,1,1, 6.643, 10540.232, 433.985, 52859.585 24/10/15,04:13:21,00,10,1, 11.9,1,1, 6.659, 10540.228, 433.985, 52859.585 24/10/15,04:13:21,01,10,1, 11.9,1,1, 6.659, 10540.226, 433.992, 52859.614 24/10/15,04:13:21,02,10,1, 11.9,1,1, 6.659, 10540.223, 434.008, 52859.592 24/10/15,04:13:21,03,10,1, 11.9,1,1, 6.659, 10540.229, 434.032, 52859.595 24/10/15,04:13:21,04,10,1, 11.9,1,1, 6.659, 10540.220, 434.017, 52859.601 24/10/15,04:13:21,05,10,1, 11.9,1,1, 6.659, 10540.223, 434.027, 52859.588 24/10/15,04:13:21,06,10,1, 11.9,1,1, 6.659, 10540.227, 434.041, 52859.620 24/10/15,04:13:21,07,10,1, 11.9,1,1, 6.659, 10540.209, 434.025, 52859.661 24/10/15,04:13:21,08,10,1, 11.9,1,1, 6.659, 10540.225, 434.041, 52859.599 24/10/15,04:13:21,09,10,1, 11.9,1,1, 6.659, 10540.204, 434.039, 52859.589 24/10/15,04:13:21,10,10,1, 11.9,1,1, 6.659, 10540.211, 434.040, 52859.587 24/10/15,04:13:21,11,10,1, 11.9,1,1, 6.659, 10540.215, 434.062, 52859.622 24/10/15,04:13:21,12,10,1, 11.9,1,1, 6.659, 10540.210, 434.064, 52859.589 24/10/15,04:13:21,13,10,1, 11.9,1,1, 6.659, 10540.243, 434.088, 52859.616 24/10/15,04:13:21,14,10,1, 11.9,1,1, 6.659, 10540.214, 434.097, 52859.648 24/10/15,04:13:21,15,10,1, 11.9,1,1, 6.659, 10540.221, 434.094, 52859.629 24/10/15,04:13:21,16,10,1, 11.9,1,1, 6.659, 10540.219, 434.093, 52859.632 24/10/15,04:13:21,17,10,1, 11.9,1,1, 6.659, 10540.221, 434.109, 52859.605 24/10/15,04:13:21,18,10,1, 11.9,1,1, 6.659, 10540.215, 434.123, 52859.574 24/10/15,04:13:21,19,10,1, 11.9,1,1, 6.659, 10540.201, 434.130, 52859.663 24/10/15,04:13:22,00,10,1, 12.0,1,1, 6.653, 10540.195, 434.130, 52859.663 24/10/15,04:13:22,01,10,1, 12.0,1,1, 6.653, 10540.166, 434.145, 52859.650 24/10/15,04:13:22,02,10,1, 12.0,1,1, 6.653, 10540.197, 434.143, 52859.620 24/10/15,04:13:22,03,10,1, 12.0,1,1, 6.653, 10540.199, 434.158, 52859.594 24/10/15,04:13:22,04,10,1, 12.0,1,1, 6.653, 10540.197, 434.136, 52859.574 24/10/15,04:13:22,05,10,1, 12.0,1,1, 6.653, 10540.189, 434.165, 52859.623 24/10/15,04:13:22,06,10,1, 12.0,1,1, 6.653, 10540.186, 434.160, 52859.422 24/10/15,04:13:22,07,10,1, 12.0,1,1, 6.653, 10540.174, 434.175, 52859.668 24/10/15,04:13:22,08,10,1, 12.0,1,1, 6.653, 10540.193, 434.183, 52859.703 24/10/15,04:13:22,09,10,1, 12.0,1,1, 6.653, 10540.164, 434.180, 52859.738 24/10/15,04:13:22,10,10,1, 12.0,1,1, 6.653, 10540.216, 434.213, 52859.662 24/10/15,04:13:22,11,10,1, 12.0,1,1, 6.653, 10540.186, 434.211, 52859.689 24/10/15,04:13:22,12,10,1, 12.0,1,1, 6.653, 10540.215, 434.219, 52859.558 24/10/15,04:13:22,13,10,1, 12.0,1,1, 6.653, 10540.192, 434.213, 52859.633 24/10/15,04:13:22,14,10,1, 12.0,1,1, 6.653, 10540.195, 434.223, 52859.610 24/10/15,04:13:22,15,10,1, 12.0,1,1, 6.653, 10540.186, 434.212, 52859.536 24/10/15,04:13:22,16,10,1, 12.0,1,1, 6.653, 10540.190, 434.222, 52859.669 24/10/15,04:13:22,17,10,1, 12.0,1,1, 6.653, 10540.207, 434.246, 52859.655 24/10/15,04:13:22,18,10,1, 12.0,1,1, 6.653, 10540.195, 434.229, 52859.616 24/10/15,04:13:22,19,10,1, 12.0,1,1, 6.653, 10540.191, 434.261, 52859.706 24/10/15,04:13:23,00,10,1, 11.7,1,1, 6.649, 10540.186, 434.261, 52859.706 24/10/15,04:13:23,01,10,1, 11.7,1,1, 6.649, 10540.206, 434.265, 52859.607 24/10/15,04:13:23,02,10,1, 11.7,1,1, 6.649, 10540.235, 434.272, 52859.637 24/10/15,04:13:23,03,10,1, 11.7,1,1, 6.649, 10540.184, 434.276, 52859.654 24/10/15,04:13:23,04,10,1, 11.7,1,1, 6.649, 10540.194, 434.275, 52859.698 24/10/15,04:13:23,05,10,1, 11.7,1,1, 6.649, 10540.192, 434.280, 52859.673 24/10/15,04:13:23,06,10,1, 11.7,1,1, 6.649, 10540.199, 434.298, 52859.751 24/10/15,04:13:23,07,10,1, 11.7,1,1, 6.649, 10540.194, 434.286, 52859.734 24/10/15,04:13:23,08,10,1, 11.7,1,1, 6.649, 10540.173, 434.312, 52859.717 24/10/15,04:13:23,09,10,1, 11.7,1,1, 6.649, 10540.216, 434.314, 52859.685 24/10/15,04:13:23,10,10,1, 11.7,1,1, 6.649, 10540.192, 434.329, 52859.682 24/10/15,04:13:23,11,10,1, 11.7,1,1, 6.649, 10540.195, 434.318, 52859.707 24/10/15,04:13:23,12,10,1, 11.7,1,1, 6.649, 10540.198, 434.309, 52859.733 24/10/15,04:13:23,13,10,1, 11.7,1,1, 6.649, 10540.197, 434.312, 52859.683 24/10/15,04:13:23,14,10,1, 11.7,1,1, 6.649, 10540.186, 434.338, 52859.726 24/10/15,04:13:23,15,10,1, 11.7,1,1, 6.649, 10540.177, 434.318, 52859.650 24/10/15,04:13:23,16,10,1, 11.7,1,1, 6.649, 10540.179, 434.338, 52859.679 24/10/15,04:13:23,17,10,1, 11.7,1,1, 6.649, 10540.204, 434.350, 52859.711 24/10/15,04:13:23,18,10,1, 11.7,1,1, 6.649, 10540.190, 434.339, 52859.708 24/10/15,04:13:23,19,10,1, 11.7,1,1, 6.649, 10540.178, 434.359, 52859.650 24/10/15,04:13:24,00,10,1, 11.9,1,1, 6.653, 10540.178, 434.359, 52859.650 24/10/15,04:13:24,01,10,1, 11.9,1,1, 6.653, 10540.170, 434.380, 52859.638 24/10/15,04:13:24,02,10,1, 11.9,1,1, 6.653, 10540.179, 434.377, 52859.667 24/10/15,04:13:24,03,10,1, 11.9,1,1, 6.653, 10540.177, 434.390, 52859.712 24/10/15,04:13:24,04,10,1, 11.9,1,1, 6.653, 10540.191, 434.385, 52859.666 24/10/15,04:13:24,05,10,1, 11.9,1,1, 6.653, 10540.170, 434.391, 52859.632 24/10/15,04:13:24,06,10,1, 11.9,1,1, 6.653, 10540.164, 434.393, 52859.698 24/10/15,04:13:24,07,10,1, 11.9,1,1, 6.653, 10540.158, 434.402, 52859.626 24/10/15,04:13:24,08,10,1, 11.9,1,1, 6.653, 10540.165, 434.397, 52859.717 24/10/15,04:13:24,09,10,1, 11.9,1,1, 6.653, 10540.173, 434.445, 52859.713 24/10/15,04:13:24,10,10,1, 11.9,1,1, 6.653, 10540.160, 434.431, 52859.676 24/10/15,04:13:24,11,10,1, 11.9,1,1, 6.653, 10540.155, 434.432, 52859.701 24/10/15,04:13:24,12,10,1, 11.9,1,1, 6.653, 10540.173, 434.417, 52859.693 24/10/15,04:13:24,13,10,1, 11.9,1,1, 6.653, 10540.164, 434.454, 52859.757 24/10/15,04:13:24,14,10,1, 11.9,1,1, 6.653, 10540.161, 434.426, 52859.684 24/10/15,04:13:24,15,10,1, 11.9,1,1, 6.653, 10540.146, 434.455, 52859.698 24/10/15,04:13:24,16,10,1, 11.9,1,1, 6.653, 10540.148, 434.460, 52859.660 24/10/15,04:13:24,17,10,1, 11.9,1,1, 6.653, 10540.149, 434.474, 52859.714 24/10/15,04:13:24,18,10,1, 11.9,1,1, 6.653, 10540.164, 434.468, 52859.669 24/10/15,04:13:24,19,10,1, 11.9,1,1, 6.653, 10540.164, 434.459, 52859.705 24/10/15,04:13:25,00,10,1, 11.9,1,1, 6.650, 10540.161, 434.459, 52859.705 24/10/15,04:13:25,01,10,1, 11.9,1,1, 6.650, 10540.166, 434.491, 52859.741 24/10/15,04:13:25,02,10,1, 11.9,1,1, 6.650, 10540.174, 434.497, 52859.703 24/10/15,04:13:25,03,10,1, 11.9,1,1, 6.650, 10540.160, 434.481, 52859.794 24/10/15,04:13:25,04,10,1, 11.9,1,1, 6.650, 10540.149, 434.505, 52859.776 24/10/15,04:13:25,05,10,1, 11.9,1,1, 6.650, 10540.172, 434.489, 52859.689 24/10/15,04:13:25,06,10,1, 11.9,1,1, 6.650, 10540.158, 434.495, 52859.661 24/10/15,04:13:25,07,10,1, 11.9,1,1, 6.650, 10540.166, 434.485, 52859.760 24/10/15,04:13:25,08,10,1, 11.9,1,1, 6.650, 10540.163, 434.514, 52859.753 24/10/15,04:13:25,09,10,1, 11.9,1,1, 6.650, 10540.171, 434.521, 52859.716 24/10/15,04:13:25,10,10,1, 11.9,1,1, 6.650, 10540.179, 434.515, 52859.738 24/10/15,04:13:25,11,10,1, 11.9,1,1, 6.650, 10540.175, 434.506, 52859.704 24/10/15,04:13:25,12,10,1, 11.9,1,1, 6.650, 10540.161, 434.524, 52859.800 24/10/15,04:13:25,13,10,1, 11.9,1,1, 6.650, 10540.164, 434.515, 52859.772 24/10/15,04:13:25,14,10,1, 11.9,1,1, 6.650, 10540.173, 434.541, 52859.810 24/10/15,04:13:25,15,10,1, 11.9,1,1, 6.650, 10540.167, 434.564, 52859.759 24/10/15,04:13:25,16,10,1, 11.9,1,1, 6.650, 10540.171, 434.538, 52859.763 24/10/15,04:13:25,17,10,1, 11.9,1,1, 6.650, 10540.173, 434.541, 52859.790 24/10/15,04:13:25,18,10,1, 11.9,1,1, 6.650, 10540.184, 434.558, 52859.747 24/10/15,04:13:25,19,10,1, 11.9,1,1, 6.650, 10540.211, 434.544, 52859.711 24/10/15,04:13:26,00,11,1, 11.9,1,1, 6.656, 10540.203, 434.544, 52859.711 24/10/15,04:13:26,01,11,1, 11.9,1,1, 6.656, 10540.202, 434.574, 52859.835 24/10/15,04:13:26,02,11,1, 11.9,1,1, 6.656, 10540.240, 434.583, 52859.801 24/10/15,04:13:26,03,11,1, 11.9,1,1, 6.656, 10540.175, 434.575, 52859.664 24/10/15,04:13:26,04,11,1, 11.9,1,1, 6.656, 10540.183, 434.568, 52859.739 24/10/15,04:13:26,05,11,1, 11.9,1,1, 6.656, 10540.182, 434.565, 52859.774 24/10/15,04:13:26,06,11,1, 11.9,1,1, 6.656, 10540.181, 434.566, 52859.798 24/10/15,04:13:26,07,11,1, 11.9,1,1, 6.656, 10540.196, 434.586, 52859.748 24/10/15,04:13:26,08,11,1, 11.9,1,1, 6.656, 10540.191, 434.597, 52859.738 24/10/15,04:13:26,09,11,1, 11.9,1,1, 6.656, 10540.191, 434.587, 52859.734 24/10/15,04:13:26,10,11,1, 11.9,1,1, 6.656, 10540.202, 434.597, 52859.787 24/10/15,04:13:26,11,11,1, 11.9,1,1, 6.656, 10540.189, 434.611, 52859.740 24/10/15,04:13:26,12,11,1, 11.9,1,1, 6.656, 10540.206, 434.606, 52859.749 24/10/15,04:13:26,13,11,1, 11.9,1,1, 6.656, 10540.217, 434.628, 52859.739 24/10/15,04:13:26,14,11,1, 11.9,1,1, 6.656, 10540.207, 434.624, 52859.790 24/10/15,04:13:26,15,11,1, 11.9,1,1, 6.656, 10540.210, 434.623, 52859.704 24/10/15,04:13:26,16,11,1, 11.9,1,1, 6.656, 10540.216, 434.634, 52859.738 24/10/15,04:13:26,17,11,1, 11.9,1,1, 6.656, 10540.228, 434.642, 52859.759 24/10/15,04:13:26,18,11,1, 11.9,1,1, 6.656, 10540.212, 434.643, 52859.792 24/10/15,04:13:26,19,11,1, 11.9,1,1, 6.656, 10540.252, 434.622, 52859.557 24/10/15,04:13:27,00,11,1, 11.9,1,1, 6.653, 10540.245, 434.622, 52859.557 24/10/15,04:13:27,01,11,1, 11.9,1,1, 6.653, 10540.239, 434.665, 52859.784 24/10/15,04:13:27,02,11,1, 11.9,1,1, 6.653, 10540.231, 434.664, 52859.749 24/10/15,04:13:27,03,11,1, 11.9,1,1, 6.653, 10540.236, 434.662, 52859.770 24/10/15,04:13:27,04,11,1, 11.9,1,1, 6.653, 10540.224, 434.668, 52859.844 24/10/15,04:13:27,05,11,1, 11.9,1,1, 6.653, 10540.243, 434.686, 52859.766 24/10/15,04:13:27,06,11,1, 11.9,1,1, 6.653, 10540.242, 434.703, 52859.831 24/10/15,04:13:27,07,11,1, 11.9,1,1, 6.653, 10540.243, 434.688, 52859.756 24/10/15,04:13:27,08,11,1, 11.9,1,1, 6.653, 10540.244, 434.697, 52859.746 24/10/15,04:13:27,09,11,1, 11.9,1,1, 6.653, 10540.261, 434.687, 52859.758 24/10/15,04:13:27,10,11,1, 11.9,1,1, 6.653, 10540.246, 434.707, 52859.797 24/10/15,04:13:27,11,11,1, 11.9,1,1, 6.653, 10540.259, 434.725, 52859.862 24/10/15,04:13:27,12,11,1, 11.9,1,1, 6.653, 10540.222, 434.711, 52859.829 24/10/15,04:13:27,13,11,1, 11.9,1,1, 6.653, 10540.247, 434.742, 52859.860 24/10/15,04:13:27,14,11,1, 11.9,1,1, 6.653, 10540.260, 434.727, 52859.816 24/10/15,04:13:27,15,11,1, 11.9,1,1, 6.653, 10540.243, 434.733, 52859.808 24/10/15,04:13:27,16,11,1, 11.9,1,1, 6.653, 10540.254, 434.760, 52859.828 24/10/15,04:13:27,17,11,1, 11.9,1,1, 6.653, 10540.274, 434.753, 52859.873 24/10/15,04:13:27,18,11,1, 11.9,1,1, 6.653, 10540.232, 434.788, 52859.844 24/10/15,04:13:27,19,11,1, 11.9,1,1, 6.653, 10540.265, 434.787, 52859.845 24/10/15,04:13:28,00,10,1, 11.9,1,1, 6.653, 10540.261, 434.787, 52859.845 24/10/15,04:13:28,01,10,1, 11.9,1,1, 6.653, 10540.259, 434.791, 52859.848 24/10/15,04:13:28,02,10,1, 11.9,1,1, 6.653, 10540.261, 434.783, 52859.832 24/10/15,04:13:28,03,10,1, 11.9,1,1, 6.653, 10540.265, 434.802, 52859.889 24/10/15,04:13:28,04,10,1, 11.9,1,1, 6.653, 10540.289, 434.804, 52859.867 24/10/15,04:13:28,05,10,1, 11.9,1,1, 6.653, 10540.254, 434.803, 52859.885 24/10/15,04:13:28,06,10,1, 11.9,1,1, 6.653, 10540.252, 434.819, 52859.878 24/10/15,04:13:28,07,10,1, 11.9,1,1, 6.653, 10540.267, 434.827, 52859.869 24/10/15,04:13:28,08,10,1, 11.9,1,1, 6.653, 10540.275, 434.851, 52859.832 24/10/15,04:13:28,09,10,1, 11.9,1,1, 6.653, 10540.270, 434.841, 52859.792 24/10/15,04:13:28,10,10,1, 11.9,1,1, 6.653, 10540.288, 434.842, 52859.896 24/10/15,04:13:28,11,10,1, 11.9,1,1, 6.653, 10540.278, 434.853, 52859.824 24/10/15,04:13:28,12,10,1, 11.9,1,1, 6.653, 10540.266, 434.852, 52859.858 24/10/15,04:13:28,13,10,1, 11.9,1,1, 6.653, 10540.285, 434.877, 52859.851 24/10/15,04:13:28,14,10,1, 11.9,1,1, 6.653, 10540.266, 434.861, 52859.877 24/10/15,04:13:28,15,10,1, 11.9,1,1, 6.653, 10540.276, 434.898, 52859.891 24/10/15,04:13:28,16,10,1, 11.9,1,1, 6.653, 10540.280, 434.902, 52859.935 24/10/15,04:13:28,17,10,1, 11.9,1,1, 6.653, 10540.280, 434.891, 52859.898 24/10/15,04:13:28,18,10,1, 11.9,1,1, 6.653, 10540.285, 434.913, 52859.901 24/10/15,04:13:28,19,10,1, 11.9,1,1, 6.653, 10540.284, 434.912, 52859.853 24/10/15,04:13:29,00,09,1, 11.9,1,1, 6.656, 10540.278, 434.912, 52859.853 24/10/15,04:13:29,01,09,1, 11.9,1,1, 6.656, 10540.256, 434.947, 52859.847 24/10/15,04:13:29,02,09,1, 11.9,1,1, 6.656, 10540.278, 434.940, 52859.944 24/10/15,04:13:29,03,09,1, 11.9,1,1, 6.656, 10540.289, 434.945, 52859.828 24/10/15,04:13:29,04,09,1, 11.9,1,1, 6.656, 10540.276, 434.940, 52859.834 24/10/15,04:13:29,05,09,1, 11.9,1,1, 6.656, 10540.289, 434.942, 52859.889 24/10/15,04:13:29,06,09,1, 11.9,1,1, 6.656, 10540.286, 434.917, 52859.788 24/10/15,04:13:29,07,09,1, 11.9,1,1, 6.656, 10540.278, 434.948, 52859.883 24/10/15,04:13:29,08,09,1, 11.9,1,1, 6.656, 10540.285, 434.964, 52859.929 24/10/15,04:13:29,09,09,1, 11.9,1,1, 6.656, 10540.268, 434.967, 52859.922 24/10/15,04:13:29,10,09,1, 11.9,1,1, 6.656, 10540.259, 434.983, 52859.861 24/10/15,04:13:29,11,09,1, 11.9,1,1, 6.656, 10540.265, 434.981, 52859.900 24/10/15,04:13:29,12,09,1, 11.9,1,1, 6.656, 10540.271, 434.973, 52859.892 24/10/15,04:13:29,13,09,1, 11.9,1,1, 6.656, 10540.269, 435.010, 52859.877 24/10/15,04:13:29,14,09,1, 11.9,1,1, 6.656, 10540.264, 435.010, 52859.927 24/10/15,04:13:29,15,09,1, 11.9,1,1, 6.656, 10540.282, 435.025, 52859.909 24/10/15,04:13:29,16,09,1, 11.9,1,1, 6.656, 10540.273, 435.044, 52859.943 24/10/15,04:13:29,17,09,1, 11.9,1,1, 6.656, 10540.292, 435.061, 52859.933 24/10/15,04:13:29,18,09,1, 11.9,1,1, 6.656, 10540.291, 435.063, 52859.977 24/10/15,04:13:29,19,09,1, 11.9,1,1, 6.656, 10540.264, 435.042, 52859.978 24/10/15,04:13:30,00,09,1, 12.0,1,1, 6.653, 10540.261, 435.042, 52859.978 24/10/15,04:13:30,01,09,1, 12.0,1,1, 6.653, 10540.281, 435.045, 52859.887 24/10/15,04:13:30,02,09,1, 12.0,1,1, 6.653, 10540.294, 435.053, 52859.991 24/10/15,04:13:30,03,09,1, 12.0,1,1, 6.653, 10540.315, 435.067, 52859.937 24/10/15,04:13:30,04,09,1, 12.0,1,1, 6.653, 10540.287, 435.079, 52859.998 24/10/15,04:13:30,05,09,1, 12.0,1,1, 6.653, 10540.295, 435.088, 52859.947 24/10/15,04:13:30,06,09,1, 12.0,1,1, 6.653, 10540.300, 435.095, 52859.980 24/10/15,04:13:30,07,09,1, 12.0,1,1, 6.653, 10540.282, 435.092, 52859.921 24/10/15,04:13:30,08,09,1, 12.0,1,1, 6.653, 10540.292, 435.103, 52859.933 24/10/15,04:13:30,09,09,1, 12.0,1,1, 6.653, 10540.297, 435.118, 52859.965 24/10/15,04:13:30,10,09,1, 12.0,1,1, 6.653, 10540.281, 435.136, 52860.001 24/10/15,04:13:30,11,09,1, 12.0,1,1, 6.653, 10540.289, 435.140, 52859.957 24/10/15,04:13:30,12,09,1, 12.0,1,1, 6.653, 10540.303, 435.124, 52860.013 24/10/15,04:13:30,13,09,1, 12.0,1,1, 6.653, 10540.306, 435.138, 52859.901 24/10/15,04:13:30,14,09,1, 12.0,1,1, 6.653, 10540.341, 435.140, 52859.946 24/10/15,04:13:30,15,09,1, 12.0,1,1, 6.653, 10540.314, 435.146, 52860.025 24/10/15,04:13:30,16,09,1, 12.0,1,1, 6.653, 10540.299, 435.159, 52859.948 24/10/15,04:13:30,17,09,1, 12.0,1,1, 6.653, 10540.307, 435.172, 52859.964 24/10/15,04:13:30,18,09,1, 12.0,1,1, 6.653, 10540.289, 435.161, 52859.970 24/10/15,04:13:30,19,09,1, 12.0,1,1, 6.653, 10540.320, 435.181, 52860.015 24/10/15,04:13:31,00,09,1, 11.9,1,1, 6.648, 10540.320, 435.181, 52860.015 24/10/15,04:13:31,01,09,1, 11.9,1,1, 6.648, 10540.302, 435.193, 52859.958 24/10/15,04:13:31,02,09,1, 11.9,1,1, 6.648, 10540.320, 435.197, 52859.989 24/10/15,04:13:31,03,09,1, 11.9,1,1, 6.648, 10540.327, 435.206, 52859.940 24/10/15,04:13:31,04,09,1, 11.9,1,1, 6.648, 10540.306, 435.208, 52860.050 24/10/15,04:13:31,05,09,1, 11.9,1,1, 6.648, 10540.326, 435.186, 52860.016 24/10/15,04:13:31,06,09,1, 11.9,1,1, 6.648, 10540.328, 435.217, 52860.051 24/10/15,04:13:31,07,09,1, 11.9,1,1, 6.648, 10540.309, 435.218, 52859.998 24/10/15,04:13:31,08,09,1, 11.9,1,1, 6.648, 10540.312, 435.236, 52860.077 24/10/15,04:13:31,09,09,1, 11.9,1,1, 6.648, 10540.301, 435.229, 52859.977 24/10/15,04:13:31,10,09,1, 11.9,1,1, 6.648, 10540.314, 435.250, 52860.082 24/10/15,04:13:31,11,09,1, 11.9,1,1, 6.648, 10540.336, 435.241, 52860.001 24/10/15,04:13:31,12,09,1, 11.9,1,1, 6.648, 10540.311, 435.265, 52860.032 24/10/15,04:13:31,13,09,1, 11.9,1,1, 6.648, 10540.333, 435.263, 52859.940 24/10/15,04:13:31,14,09,1, 11.9,1,1, 6.648, 10540.342, 435.265, 52860.025 24/10/15,04:13:31,15,09,1, 11.9,1,1, 6.648, 10540.309, 435.293, 52860.053 24/10/15,04:13:31,16,09,1, 11.9,1,1, 6.648, 10540.319, 435.292, 52859.971 24/10/15,04:13:31,17,09,1, 11.9,1,1, 6.648, 10540.320, 435.311, 52860.029 24/10/15,04:13:31,18,09,1, 11.9,1,1, 6.648, 10540.333, 435.313, 52860.095 24/10/15,04:13:31,19,09,1, 11.9,1,1, 6.648, 10540.303, 435.314, 52860.011 24/10/15,04:13:32,00,09,1, 11.9,1,1, 6.655, 10540.303, 435.314, 52860.011 24/10/15,04:13:32,01,09,1, 11.9,1,1, 6.655, 10540.323, 435.324, 52860.081 24/10/15,04:13:32,02,09,1, 11.9,1,1, 6.655, 10540.321, 435.319, 52860.036 24/10/15,04:13:32,03,09,1, 11.9,1,1, 6.655, 10540.306, 435.359, 52860.047 24/10/15,04:13:32,04,09,1, 11.9,1,1, 6.655, 10540.341, 435.332, 52859.990 24/10/15,04:13:32,05,09,1, 11.9,1,1, 6.655, 10540.355, 435.350, 52860.111 24/10/15,04:13:32,06,09,1, 11.9,1,1, 6.655, 10540.317, 435.334, 52860.025 24/10/15,04:13:32,07,09,1, 11.9,1,1, 6.655, 10540.320, 435.357, 52860.028 24/10/15,04:13:32,08,09,1, 11.9,1,1, 6.655, 10540.353, 435.360, 52860.058 24/10/15,04:13:32,09,09,1, 11.9,1,1, 6.655, 10540.346, 435.370, 52860.045 24/10/15,04:13:32,10,09,1, 11.9,1,1, 6.655, 10540.330, 435.384, 52860.070 24/10/15,04:13:32,11,09,1, 11.9,1,1, 6.655, 10540.336, 435.386, 52860.069 24/10/15,04:13:32,12,09,1, 11.9,1,1, 6.655, 10540.321, 435.377, 52860.064 24/10/15,04:13:32,13,09,1, 11.9,1,1, 6.655, 10540.323, 435.411, 52860.036 24/10/15,04:13:32,14,09,1, 11.9,1,1, 6.655, 10540.315, 435.390, 52860.044 24/10/15,04:13:32,15,09,1, 11.9,1,1, 6.655, 10540.316, 435.430, 52860.145 24/10/15,04:13:32,16,09,1, 11.9,1,1, 6.655, 10540.336, 435.430, 52860.071 24/10/15,04:13:32,17,09,1, 11.9,1,1, 6.655, 10540.328, 435.431, 52860.110 24/10/15,04:13:32,18,09,1, 11.9,1,1, 6.655, 10540.316, 435.416, 52860.097 24/10/15,04:13:32,19,09,1, 11.9,1,1, 6.655, 10540.334, 435.455, 52860.075 24/10/15,04:13:33,00,10,1, 11.9,1,1, 6.652, 10540.328, 435.455, 52860.075 24/10/15,04:13:33,01,10,1, 11.9,1,1, 6.652, 10540.324, 435.473, 52860.050 24/10/15,04:13:33,02,10,1, 11.9,1,1, 6.652, 10540.325, 435.477, 52860.104 24/10/15,04:13:33,03,10,1, 11.9,1,1, 6.652, 10540.320, 435.461, 52860.112 24/10/15,04:13:33,04,10,1, 11.9,1,1, 6.652, 10540.330, 435.456, 52860.152 24/10/15,04:13:33,05,10,1, 11.9,1,1, 6.652, 10540.330, 435.482, 52860.126 24/10/15,04:13:33,06,10,1, 11.9,1,1, 6.652, 10540.327, 435.478, 52860.116 24/10/15,04:13:33,07,10,1, 11.9,1,1, 6.652, 10540.350, 435.478, 52860.059 24/10/15,04:13:33,08,10,1, 11.9,1,1, 6.652, 10540.329, 435.474, 52860.142 24/10/15,04:13:33,09,10,1, 11.9,1,1, 6.652, 10540.316, 435.511, 52860.114 24/10/15,04:13:33,10,10,1, 11.9,1,1, 6.652, 10540.301, 435.505, 52860.187 24/10/15,04:13:33,11,10,1, 11.9,1,1, 6.652, 10540.314, 435.515, 52860.145 24/10/15,04:13:33,12,10,1, 11.9,1,1, 6.652, 10540.332, 435.517, 52860.191 24/10/15,04:13:33,13,10,1, 11.9,1,1, 6.652, 10540.298, 435.539, 52860.112 24/10/15,04:13:33,14,10,1, 11.9,1,1, 6.652, 10540.301, 435.544, 52860.126 24/10/15,04:13:33,15,10,1, 11.9,1,1, 6.652, 10540.301, 435.534, 52860.131 24/10/15,04:13:33,16,10,1, 11.9,1,1, 6.652, 10540.313, 435.547, 52860.152 24/10/15,04:13:33,17,10,1, 11.9,1,1, 6.652, 10540.288, 435.541, 52860.157 24/10/15,04:13:33,18,10,1, 11.9,1,1, 6.652, 10540.288, 435.557, 52860.170 24/10/15,04:13:33,19,10,1, 11.9,1,1, 6.652, 10540.297, 435.558, 52860.136 24/10/15,04:13:34,00,10,1, 11.8,1,1, 6.653, 10540.295, 435.558, 52860.136 24/10/15,04:13:34,01,10,1, 11.8,1,1, 6.653, 10540.288, 435.592, 52860.138 24/10/15,04:13:34,02,10,1, 11.8,1,1, 6.653, 10540.265, 435.596, 52860.192 24/10/15,04:13:34,03,10,1, 11.8,1,1, 6.653, 10540.296, 435.617, 52860.127 24/10/15,04:13:34,04,10,1, 11.8,1,1, 6.653, 10540.275, 435.608, 52860.159 24/10/15,04:13:34,05,10,1, 11.8,1,1, 6.653, 10540.264, 435.625, 52860.151 24/10/15,04:13:34,06,10,1, 11.8,1,1, 6.653, 10540.280, 435.640, 52860.139 24/10/15,04:13:34,07,10,1, 11.8,1,1, 6.653, 10540.277, 435.615, 52860.158 24/10/15,04:13:34,08,10,1, 11.8,1,1, 6.653, 10540.266, 435.625, 52860.176 24/10/15,04:13:34,09,10,1, 11.8,1,1, 6.653, 10540.279, 435.648, 52860.184 24/10/15,04:13:34,10,10,1, 11.8,1,1, 6.653, 10540.266, 435.671, 52860.182 24/10/15,04:13:34,11,10,1, 11.8,1,1, 6.653, 10540.259, 435.640, 52860.105 24/10/15,04:13:34,12,10,1, 11.8,1,1, 6.653, 10540.242, 435.685, 52860.186 24/10/15,04:13:34,13,10,1, 11.8,1,1, 6.653, 10540.270, 435.667, 52860.131 24/10/15,04:13:34,14,10,1, 11.8,1,1, 6.653, 10540.256, 435.684, 52860.179 24/10/15,04:13:34,15,10,1, 11.8,1,1, 6.653, 10540.258, 435.693, 52860.220 24/10/15,04:13:34,16,10,1, 11.8,1,1, 6.653, 10540.254, 435.682, 52860.173 24/10/15,04:13:34,17,10,1, 11.8,1,1, 6.653, 10540.257, 435.701, 52860.248 24/10/15,04:13:34,18,10,1, 11.8,1,1, 6.653, 10540.241, 435.707, 52860.256 24/10/15,04:13:34,19,10,1, 11.8,1,1, 6.653, 10540.263, 435.717, 52860.168 24/10/15,04:13:35,00,10,1, 11.9,1,1, 6.647, 10540.261, 435.717, 52860.168 24/10/15,04:13:35,01,10,1, 11.9,1,1, 6.647, 10540.241, 435.735, 52860.321 24/10/15,04:13:35,02,10,1, 11.9,1,1, 6.647, 10540.240, 435.739, 52860.283 24/10/15,04:13:35,03,10,1, 11.9,1,1, 6.647, 10540.230, 435.706, 52860.195 24/10/15,04:13:35,04,10,1, 11.9,1,1, 6.647, 10540.228, 435.754, 52860.252 24/10/15,04:13:35,05,10,1, 11.9,1,1, 6.647, 10540.252, 435.768, 52860.176 24/10/15,04:13:35,06,10,1, 11.9,1,1, 6.647, 10540.271, 435.766, 52860.273 24/10/15,04:13:35,07,10,1, 11.9,1,1, 6.647, 10540.255, 435.764, 52860.243 24/10/15,04:13:35,08,10,1, 11.9,1,1, 6.647, 10540.233, 435.770, 52860.257 24/10/15,04:13:35,09,10,1, 11.9,1,1, 6.647, 10540.251, 435.810, 52860.243 24/10/15,04:13:35,10,10,1, 11.9,1,1, 6.647, 10540.198, 435.783, 52860.276 24/10/15,04:13:35,11,10,1, 11.9,1,1, 6.647, 10540.230, 435.788, 52860.185 24/10/15,04:13:35,12,10,1, 11.9,1,1, 6.647, 10540.228, 435.828, 52860.322 24/10/15,04:13:35,13,10,1, 11.9,1,1, 6.647, 10540.215, 435.812, 52860.202 24/10/15,04:13:35,14,10,1, 11.9,1,1, 6.647, 10540.216, 435.841, 52860.260 24/10/15,04:13:35,15,10,1, 11.9,1,1, 6.647, 10540.232, 435.836, 52860.305 24/10/15,04:13:35,16,10,1, 11.9,1,1, 6.647, 10540.205, 435.869, 52860.367 24/10/15,04:13:35,17,10,1, 11.9,1,1, 6.647, 10540.227, 435.842, 52860.274 24/10/15,04:13:35,18,10,1, 11.9,1,1, 6.647, 10540.228, 435.889, 52860.339 24/10/15,04:13:35,19,10,1, 11.9,1,1, 6.647, 10540.204, 435.872, 52860.336 24/10/15,04:13:36,00,10,1, 11.9,1,1, 6.656, 10540.203, 435.872, 52860.336 24/10/15,04:13:36,01,10,1, 11.9,1,1, 6.656, 10540.217, 435.894, 52860.255 24/10/15,04:13:36,02,10,1, 11.9,1,1, 6.656, 10540.212, 435.885, 52860.279 24/10/15,04:13:36,03,10,1, 11.9,1,1, 6.656, 10540.208, 435.917, 52860.280 24/10/15,04:13:36,04,10,1, 11.9,1,1, 6.656, 10540.216, 435.908, 52860.381 24/10/15,04:13:36,05,10,1, 11.9,1,1, 6.656, 10540.225, 435.919, 52860.336 24/10/15,04:13:36,06,10,1, 11.9,1,1, 6.656, 10540.203, 435.926, 52860.327 24/10/15,04:13:36,07,10,1, 11.9,1,1, 6.656, 10540.214, 435.936, 52860.304 24/10/15,04:13:36,08,10,1, 11.9,1,1, 6.656, 10540.239, 435.938, 52860.375 24/10/15,04:13:36,09,10,1, 11.9,1,1, 6.656, 10540.200, 435.930, 52860.379 24/10/15,04:13:36,10,10,1, 11.9,1,1, 6.656, 10540.216, 435.944, 52860.343 24/10/15,04:13:36,11,10,1, 11.9,1,1, 6.656, 10540.217, 435.948, 52860.290 24/10/15,04:13:36,12,10,1, 11.9,1,1, 6.656, 10540.219, 435.961, 52860.328 24/10/15,04:13:36,13,10,1, 11.9,1,1, 6.656, 10540.188, 435.940, 52860.364 24/10/15,04:13:36,14,10,1, 11.9,1,1, 6.656, 10540.197, 435.977, 52860.305 24/10/15,04:13:36,15,10,1, 11.9,1,1, 6.656, 10540.172, 436.010, 52860.351 24/10/15,04:13:36,16,10,1, 11.9,1,1, 6.656, 10540.192, 435.996, 52860.322 24/10/15,04:13:36,17,10,1, 11.9,1,1, 6.656, 10540.170, 436.004, 52860.410 24/10/15,04:13:36,18,10,1, 11.9,1,1, 6.656, 10540.173, 436.025, 52860.338 24/10/15,04:13:36,19,10,1, 11.9,1,1, 6.656, 10540.174, 436.028, 52860.405 24/10/15,04:13:37,00,11,1, 11.9,1,1, 6.652, 10540.169, 436.028, 52860.405 24/10/15,04:13:37,01,11,1, 11.9,1,1, 6.652, 10540.170, 436.024, 52860.351 24/10/15,04:13:37,02,11,1, 11.9,1,1, 6.652, 10540.158, 436.036, 52860.342 24/10/15,04:13:37,03,11,1, 11.9,1,1, 6.652, 10540.163, 436.050, 52860.416 24/10/15,04:13:37,04,11,1, 11.9,1,1, 6.652, 10540.178, 436.037, 52860.424 24/10/15,04:13:37,05,11,1, 11.9,1,1, 6.652, 10540.143, 436.054, 52860.355 24/10/15,04:13:37,06,11,1, 11.9,1,1, 6.652, 10540.143, 436.061, 52860.429 24/10/15,04:13:37,07,11,1, 11.9,1,1, 6.652, 10540.146, 436.081, 52860.417 24/10/15,04:13:37,08,11,1, 11.9,1,1, 6.652, 10540.139, 436.075, 52860.376 24/10/15,04:13:37,09,11,1, 11.9,1,1, 6.652, 10540.137, 436.098, 52860.402 24/10/15,04:13:37,10,11,1, 11.9,1,1, 6.652, 10540.154, 436.079, 52860.301 24/10/15,04:13:37,11,11,1, 11.9,1,1, 6.652, 10540.135, 436.076, 52860.190 24/10/15,04:13:37,12,11,1, 11.9,1,1, 6.652, 10540.134, 436.101, 52860.417 24/10/15,04:13:37,13,11,1, 11.9,1,1, 6.652, 10540.118, 436.119, 52860.349 24/10/15,04:13:37,14,11,1, 11.9,1,1, 6.652, 10540.146, 436.128, 52860.427 24/10/15,04:13:37,15,11,1, 11.9,1,1, 6.652, 10540.151, 436.103, 52860.413 24/10/15,04:13:37,16,11,1, 11.9,1,1, 6.652, 10540.131, 436.077, 52860.361 24/10/15,04:13:37,17,11,1, 11.9,1,1, 6.652, 10540.133, 436.112, 52860.377 24/10/15,04:13:37,18,11,1, 11.9,1,1, 6.652, 10540.137, 436.114, 52860.444 24/10/15,04:13:37,19,11,1, 11.9,1,1, 6.652, 10540.112, 436.137, 52860.436 24/10/15,04:13:38,00,11,1, 11.9,1,1, 6.652, 10540.111, 436.137, 52860.436 24/10/15,04:13:38,01,11,1, 11.9,1,1, 6.652, 10540.131, 436.154, 52860.443 24/10/15,04:13:38,02,11,1, 11.9,1,1, 6.652, 10540.107, 436.168, 52860.417 24/10/15,04:13:38,03,11,1, 11.9,1,1, 6.652, 10540.104, 436.172, 52860.401 24/10/15,04:13:38,04,11,1, 11.9,1,1, 6.652, 10540.119, 436.173, 52860.460 24/10/15,04:13:38,05,11,1, 11.9,1,1, 6.652, 10540.115, 436.176, 52860.375 24/10/15,04:13:38,06,11,1, 11.9,1,1, 6.652, 10540.104, 436.189, 52860.364 24/10/15,04:13:38,07,11,1, 11.9,1,1, 6.652, 10540.108, 436.164, 52860.425 24/10/15,04:13:38,08,11,1, 11.9,1,1, 6.652, 10540.118, 436.180, 52860.463 24/10/15,04:13:38,09,11,1, 11.9,1,1, 6.652, 10540.103, 436.203, 52860.420 24/10/15,04:13:38,10,11,1, 11.9,1,1, 6.652, 10540.104, 436.217, 52860.476 24/10/15,04:13:38,11,11,1, 11.9,1,1, 6.652, 10540.127, 436.220, 52860.394 24/10/15,04:13:38,12,11,1, 11.9,1,1, 6.652, 10540.124, 436.223, 52860.470 24/10/15,04:13:38,13,11,1, 11.9,1,1, 6.652, 10540.095, 436.251, 52860.424 24/10/15,04:13:38,14,11,1, 11.9,1,1, 6.652, 10540.124, 436.215, 52860.478 24/10/15,04:13:38,15,11,1, 11.9,1,1, 6.652, 10540.051, 436.254, 52860.511 24/10/15,04:13:38,16,11,1, 11.9,1,1, 6.652, 10540.084, 436.234, 52860.451 24/10/15,04:13:38,17,11,1, 11.9,1,1, 6.652, 10540.075, 436.241, 52860.516 24/10/15,04:13:38,18,11,1, 11.9,1,1, 6.652, 10540.085, 436.249, 52860.446 24/10/15,04:13:38,19,11,1, 11.9,1,1, 6.652, 10540.070, 436.246, 52860.483 24/10/15,04:13:39,00,11,1, 11.9,1,1, 6.652, 10540.069, 436.246, 52860.483 24/10/15,04:13:39,01,11,1, 11.9,1,1, 6.652, 10540.055, 436.252, 52860.468 24/10/15,04:13:39,02,11,1, 11.9,1,1, 6.652, 10540.054, 436.270, 52860.452 24/10/15,04:13:39,03,11,1, 11.9,1,1, 6.652, 10540.074, 436.252, 52860.469 24/10/15,04:13:39,04,11,1, 11.9,1,1, 6.652, 10540.055, 436.267, 52860.482 24/10/15,04:13:39,05,11,1, 11.9,1,1, 6.652, 10540.071, 436.270, 52860.488 24/10/15,04:13:39,06,11,1, 11.9,1,1, 6.652, 10540.043, 436.265, 52860.442 24/10/15,04:13:39,07,11,1, 11.9,1,1, 6.652, 10540.032, 436.299, 52860.423 24/10/15,04:13:39,08,11,1, 11.9,1,1, 6.652, 10540.053, 436.295, 52860.520 24/10/15,04:13:39,09,11,1, 11.9,1,1, 6.652, 10540.054, 436.293, 52860.520 24/10/15,04:13:39,10,11,1, 11.9,1,1, 6.652, 10540.026, 436.305, 52860.467 24/10/15,04:13:39,11,11,1, 11.9,1,1, 6.652, 10540.036, 436.304, 52860.472 24/10/15,04:13:39,12,11,1, 11.9,1,1, 6.652, 10540.030, 436.349, 52860.486 24/10/15,04:13:39,13,11,1, 11.9,1,1, 6.652, 10540.011, 436.334, 52860.493 24/10/15,04:13:39,14,11,1, 11.9,1,1, 6.652, 10540.016, 436.326, 52860.498 24/10/15,04:13:39,15,11,1, 11.9,1,1, 6.652, 10540.018, 436.330, 52860.469 24/10/15,04:13:39,16,11,1, 11.9,1,1, 6.652, 10540.002, 436.344, 52860.463 24/10/15,04:13:39,17,11,1, 11.9,1,1, 6.652, 10539.983, 436.364, 52860.447 24/10/15,04:13:39,18,11,1, 11.9,1,1, 6.652, 10540.034, 436.371, 52860.516 24/10/15,04:13:39,19,11,1, 11.9,1,1, 6.652, 10540.023, 436.376, 52860.575 24/10/15,04:13:40,00,11,1, 11.9,1,1, 6.653, 10540.019, 436.376, 52860.575 24/10/15,04:13:40,01,11,1, 11.9,1,1, 6.653, 10540.009, 436.377, 52860.388 24/10/15,04:13:40,02,11,1, 11.9,1,1, 6.653, 10540.004, 436.363, 52860.553 24/10/15,04:13:40,03,11,1, 11.9,1,1, 6.653, 10540.023, 436.374, 52860.510 24/10/15,04:13:40,04,11,1, 11.9,1,1, 6.653, 10540.002, 436.392, 52860.467 24/10/15,04:13:40,05,11,1, 11.9,1,1, 6.653, 10539.990, 436.408, 52860.512 24/10/15,04:13:40,06,11,1, 11.9,1,1, 6.653, 10539.983, 436.404, 52860.577 24/10/15,04:13:40,07,11,1, 11.9,1,1, 6.653, 10539.991, 436.390, 52860.524 24/10/15,04:13:40,08,11,1, 11.9,1,1, 6.653, 10539.986, 436.424, 52860.480 24/10/15,04:13:40,09,11,1, 11.9,1,1, 6.653, 10539.986, 436.430, 52860.517 24/10/15,04:13:40,10,11,1, 11.9,1,1, 6.653, 10539.978, 436.451, 52860.475 24/10/15,04:13:40,11,11,1, 11.9,1,1, 6.653, 10539.996, 436.443, 52860.535 24/10/15,04:13:40,12,11,1, 11.9,1,1, 6.653, 10539.977, 436.455, 52860.507 24/10/15,04:13:40,13,11,1, 11.9,1,1, 6.653, 10539.996, 436.453, 52860.570 24/10/15,04:13:40,14,11,1, 11.9,1,1, 6.653, 10539.991, 436.489, 52860.569 24/10/15,04:13:40,15,11,1, 11.9,1,1, 6.653, 10539.977, 436.470, 52860.597 24/10/15,04:13:40,16,11,1, 11.9,1,1, 6.653, 10539.971, 436.481, 52860.537 24/10/15,04:13:40,17,11,1, 11.9,1,1, 6.653, 10539.978, 436.477, 52860.515 24/10/15,04:13:40,18,11,1, 11.9,1,1, 6.653, 10539.947, 436.498, 52860.578 24/10/15,04:13:40,19,11,1, 11.9,1,1, 6.653, 10539.943, 436.495, 52860.593 24/10/15,04:13:41,00,11,1, 11.9,1,1, 6.654, 10539.936, 436.495, 52860.593 24/10/15,04:13:41,01,11,1, 11.9,1,1, 6.654, 10539.945, 436.501, 52860.516 24/10/15,04:13:41,02,11,1, 11.9,1,1, 6.654, 10539.937, 436.513, 52860.559 24/10/15,04:13:41,03,11,1, 11.9,1,1, 6.654, 10539.934, 436.524, 52860.616 24/10/15,04:13:41,04,11,1, 11.9,1,1, 6.654, 10539.945, 436.527, 52860.543 24/10/15,04:13:41,05,11,1, 11.9,1,1, 6.654, 10539.925, 436.563, 52860.540 24/10/15,04:13:41,06,11,1, 11.9,1,1, 6.654, 10539.937, 436.525, 52860.586 24/10/15,04:13:41,07,11,1, 11.9,1,1, 6.654, 10539.934, 436.538, 52860.624 24/10/15,04:13:41,08,11,1, 11.9,1,1, 6.654, 10539.932, 436.568, 52860.551 24/10/15,04:13:41,09,11,1, 11.9,1,1, 6.654, 10539.923, 436.553, 52860.655 24/10/15,04:13:41,10,11,1, 11.9,1,1, 6.654, 10539.891, 436.542, 52860.571 24/10/15,04:13:41,11,11,1, 11.9,1,1, 6.654, 10539.904, 436.567, 52860.621 24/10/15,04:13:41,12,11,1, 11.9,1,1, 6.654, 10539.916, 436.583, 52860.611 24/10/15,04:13:41,13,11,1, 11.9,1,1, 6.654, 10539.930, 436.572, 52860.583 24/10/15,04:13:41,14,11,1, 11.9,1,1, 6.654, 10539.914, 436.605, 52860.583 24/10/15,04:13:41,15,11,1, 11.9,1,1, 6.654, 10539.902, 436.589, 52860.575 24/10/15,04:13:41,16,11,1, 11.9,1,1, 6.654, 10539.910, 436.624, 52860.589 24/10/15,04:13:41,17,11,1, 11.9,1,1, 6.654, 10539.894, 436.628, 52860.593 24/10/15,04:13:41,18,11,1, 11.9,1,1, 6.654, 10539.912, 436.614, 52860.537 24/10/15,04:13:41,19,11,1, 11.9,1,1, 6.654, 10539.912, 436.632, 52860.623 24/10/15,04:13:42,00,10,1, 11.9,1,1, 6.655, 10539.911, 436.632, 52860.623 24/10/15,04:13:42,01,10,1, 11.9,1,1, 6.655, 10539.899, 436.615, 52860.563 24/10/15,04:13:42,02,10,1, 11.9,1,1, 6.655, 10539.895, 436.633, 52860.601 24/10/15,04:13:42,03,10,1, 11.9,1,1, 6.655, 10539.882, 436.659, 52860.578 24/10/15,04:13:42,04,10,1, 11.9,1,1, 6.655, 10539.881, 436.662, 52860.572 24/10/15,04:13:42,05,10,1, 11.9,1,1, 6.655, 10539.853, 436.680, 52860.601 24/10/15,04:13:42,06,10,1, 11.9,1,1, 6.655, 10539.870, 436.658, 52860.625 24/10/15,04:13:42,07,10,1, 11.9,1,1, 6.655, 10539.870, 436.693, 52860.685 24/10/15,04:13:42,08,10,1, 11.9,1,1, 6.655, 10539.860, 436.688, 52860.677 24/10/15,04:13:42,09,10,1, 11.9,1,1, 6.655, 10539.868, 436.695, 52860.590 24/10/15,04:13:42,10,10,1, 11.9,1,1, 6.655, 10539.858, 436.693, 52860.615 24/10/15,04:13:42,11,10,1, 11.9,1,1, 6.655, 10539.827, 436.708, 52860.680 24/10/15,04:13:42,12,10,1, 11.9,1,1, 6.655, 10539.857, 436.731, 52860.635 24/10/15,04:13:42,13,10,1, 11.9,1,1, 6.655, 10539.839, 436.731, 52860.627 24/10/15,04:13:42,14,10,1, 11.9,1,1, 6.655, 10539.820, 436.729, 52860.657 24/10/15,04:13:42,15,10,1, 11.9,1,1, 6.655, 10539.835, 436.744, 52860.596 24/10/15,04:13:42,16,10,1, 11.9,1,1, 6.655, 10539.827, 436.749, 52860.692 24/10/15,04:13:42,17,10,1, 11.9,1,1, 6.655, 10539.825, 436.749, 52860.672 24/10/15,04:13:42,18,10,1, 11.9,1,1, 6.655, 10539.834, 436.742, 52860.617 24/10/15,04:13:42,19,10,1, 11.9,1,1, 6.655, 10539.820, 436.756, 52860.616 24/10/15,04:13:43,00,10,1, 11.9,1,1, 6.655, 10539.819, 436.756, 52860.616 24/10/15,04:13:43,01,10,1, 11.9,1,1, 6.655, 10539.796, 436.766, 52860.651 24/10/15,04:13:43,02,10,1, 11.9,1,1, 6.655, 10539.804, 436.787, 52860.694 24/10/15,04:13:43,03,10,1, 11.9,1,1, 6.655, 10539.785, 436.814, 52860.696 24/10/15,04:13:43,04,10,1, 11.9,1,1, 6.655, 10539.789, 436.793, 52860.617 24/10/15,04:13:43,05,10,1, 11.9,1,1, 6.655, 10539.764, 436.826, 52860.659 24/10/15,04:13:43,06,10,1, 11.9,1,1, 6.655, 10539.783, 436.807, 52860.676 24/10/15,04:13:43,07,10,1, 11.9,1,1, 6.655, 10539.781, 436.839, 52860.620 24/10/15,04:13:43,08,10,1, 11.9,1,1, 6.655, 10539.779, 436.831, 52860.657 24/10/15,04:13:43,09,10,1, 11.9,1,1, 6.655, 10539.767, 436.841, 52860.689 24/10/15,04:13:43,10,10,1, 11.9,1,1, 6.655, 10539.761, 436.835, 52860.659 24/10/15,04:13:43,11,10,1, 11.9,1,1, 6.655, 10539.747, 436.859, 52860.708 24/10/15,04:13:43,12,10,1, 11.9,1,1, 6.655, 10539.759, 436.873, 52860.681 24/10/15,04:13:43,13,10,1, 11.9,1,1, 6.655, 10539.744, 436.859, 52860.721 24/10/15,04:13:43,14,10,1, 11.9,1,1, 6.655, 10539.766, 436.900, 52860.652 24/10/15,04:13:43,15,10,1, 11.9,1,1, 6.655, 10539.740, 436.885, 52860.704 24/10/15,04:13:43,16,10,1, 11.9,1,1, 6.655, 10539.709, 436.871, 52860.686 24/10/15,04:13:43,17,10,1, 11.9,1,1, 6.655, 10539.709, 436.893, 52860.685 24/10/15,04:13:43,18,10,1, 11.9,1,1, 6.655, 10539.734, 436.917, 52860.682 24/10/15,04:13:43,19,10,1, 11.9,1,1, 6.655, 10539.729, 436.912, 52860.728 24/10/15,04:13:44,00,10,1, 11.9,1,1, 6.654, 10539.727, 436.912, 52860.728 24/10/15,04:13:44,01,10,1, 11.9,1,1, 6.654, 10539.689, 436.928, 52860.640 24/10/15,04:13:44,02,10,1, 11.9,1,1, 6.654, 10539.676, 436.941, 52860.709 24/10/15,04:13:44,03,10,1, 11.9,1,1, 6.654, 10539.673, 436.937, 52860.663 24/10/15,04:13:44,04,10,1, 11.9,1,1, 6.654, 10539.658, 436.937, 52860.667 24/10/15,04:13:44,05,10,1, 11.9,1,1, 6.654, 10539.665, 436.939, 52860.698 24/10/15,04:13:44,06,10,1, 11.9,1,1, 6.654, 10539.675, 436.970, 52860.734 24/10/15,04:13:44,07,10,1, 11.9,1,1, 6.654, 10539.656, 436.950, 52860.652 24/10/15,04:13:44,08,10,1, 11.9,1,1, 6.654, 10539.669, 436.952, 52860.698 24/10/15,04:13:44,09,10,1, 11.9,1,1, 6.654, 10539.659, 436.996, 52860.734 24/10/15,04:13:44,10,10,1, 11.9,1,1, 6.654, 10539.647, 436.978, 52860.731 24/10/15,04:13:44,11,10,1, 11.9,1,1, 6.654, 10539.653, 436.992, 52860.787 24/10/15,04:13:44,12,10,1, 11.9,1,1, 6.654, 10539.644, 437.017, 52860.723 24/10/15,04:13:44,13,10,1, 11.9,1,1, 6.654, 10539.621, 436.998, 52860.698 24/10/15,04:13:44,14,10,1, 11.9,1,1, 6.654, 10539.636, 437.010, 52860.776 24/10/15,04:13:44,15,10,1, 11.9,1,1, 6.654, 10539.649, 437.024, 52860.733 24/10/15,04:13:44,16,10,1, 11.9,1,1, 6.654, 10539.605, 437.003, 52860.622 24/10/15,04:13:44,17,10,1, 11.9,1,1, 6.654, 10539.603, 437.005, 52860.683 24/10/15,04:13:44,18,10,1, 11.9,1,1, 6.654, 10539.621, 437.027, 52860.702 24/10/15,04:13:44,19,10,1, 11.9,1,1, 6.654, 10539.600, 437.047, 52860.702 24/10/15,04:13:45,00,10,1, 11.9,1,1, 6.653, 10539.594, 437.047, 52860.702 24/10/15,04:13:45,01,10,1, 11.9,1,1, 6.653, 10539.613, 437.057, 52860.737 24/10/15,04:13:45,02,10,1, 11.9,1,1, 6.653, 10539.591, 437.043, 52860.722 24/10/15,04:13:45,03,10,1, 11.9,1,1, 6.653, 10539.578, 437.075, 52860.805 24/10/15,04:13:45,04,10,1, 11.9,1,1, 6.653, 10539.574, 437.068, 52860.690 24/10/15,04:13:45,05,10,1, 11.9,1,1, 6.653, 10539.568, 437.106, 52860.801 24/10/15,04:13:45,06,10,1, 11.9,1,1, 6.653, 10539.555, 437.105, 52860.705 24/10/15,04:13:45,07,10,1, 11.9,1,1, 6.653, 10539.554, 437.093, 52860.755 24/10/15,04:13:45,08,10,1, 11.9,1,1, 6.653, 10539.540, 437.095, 52860.778 24/10/15,04:13:45,09,10,1, 11.9,1,1, 6.653, 10539.541, 437.104, 52860.820 24/10/15,04:13:45,10,10,1, 11.9,1,1, 6.653, 10539.522, 437.094, 52860.708 24/10/15,04:13:45,11,10,1, 11.9,1,1, 6.653, 10539.550, 437.116, 52860.773 24/10/15,04:13:45,12,10,1, 11.9,1,1, 6.653, 10539.530, 437.111, 52860.726 24/10/15,04:13:45,13,10,1, 11.9,1,1, 6.653, 10539.468, 437.108, 52860.744 24/10/15,04:13:45,14,10,1, 11.9,1,1, 6.653, 10539.491, 437.120, 52860.833 24/10/15,04:13:45,15,10,1, 11.9,1,1, 6.653, 10539.482, 437.136, 52860.819 24/10/15,04:13:45,16,10,1, 11.9,1,1, 6.653, 10539.478, 437.154, 52860.823 24/10/15,04:13:45,17,10,1, 11.9,1,1, 6.653, 10539.505, 437.166, 52860.818 24/10/15,04:13:45,18,10,1, 11.9,1,1, 6.653, 10539.476, 437.162, 52860.756 24/10/15,04:13:45,19,10,1, 11.9,1,1, 6.653, 10539.490, 437.196, 52860.849 24/10/15,04:13:46,00,10,1, 11.9,1,1, 6.652, 10539.485, 437.196, 52860.849 24/10/15,04:13:46,01,10,1, 11.9,1,1, 6.652, 10539.449, 437.173, 52860.802 24/10/15,04:13:46,02,10,1, 11.9,1,1, 6.652, 10539.454, 437.169, 52860.789 24/10/15,04:13:46,03,10,1, 11.9,1,1, 6.652, 10539.448, 437.206, 52860.807 24/10/15,04:13:46,04,10,1, 11.9,1,1, 6.652, 10539.446, 437.177, 52860.773 24/10/15,04:13:46,05,10,1, 11.9,1,1, 6.652, 10539.437, 437.203, 52860.828 24/10/15,04:13:46,06,10,1, 11.9,1,1, 6.652, 10539.418, 437.214, 52860.810 24/10/15,04:13:46,07,10,1, 11.9,1,1, 6.652, 10539.413, 437.190, 52860.780 24/10/15,04:13:46,08,10,1, 11.9,1,1, 6.652, 10539.441, 437.230, 52860.846 24/10/15,04:13:46,09,10,1, 11.9,1,1, 6.652, 10539.421, 437.227, 52860.808 24/10/15,04:13:46,10,10,1, 11.9,1,1, 6.652, 10539.405, 437.223, 52860.773 24/10/15,04:13:46,11,10,1, 11.9,1,1, 6.652, 10539.398, 437.215, 52860.875 24/10/15,04:13:46,12,10,1, 11.9,1,1, 6.652, 10539.405, 437.209, 52860.783 24/10/15,04:13:46,13,10,1, 11.9,1,1, 6.652, 10539.415, 437.234, 52860.837 24/10/15,04:13:46,14,10,1, 11.9,1,1, 6.652, 10539.406, 437.256, 52860.844 24/10/15,04:13:46,15,10,1, 11.9,1,1, 6.652, 10539.387, 437.243, 52860.796 24/10/15,04:13:46,16,10,1, 11.9,1,1, 6.652, 10539.385, 437.251, 52860.816 24/10/15,04:13:46,17,10,1, 11.9,1,1, 6.652, 10539.396, 437.261, 52861.041 24/10/15,04:13:46,18,10,1, 11.9,1,1, 6.652, 10539.398, 437.261, 52860.774 24/10/15,04:13:46,19,10,1, 11.9,1,1, 6.652, 10539.356, 437.252, 52860.787 24/10/15,04:13:47,00,10,1, 11.9,1,1, 6.652, 10539.352, 437.252, 52860.787 24/10/15,04:13:47,01,10,1, 11.9,1,1, 6.652, 10539.365, 437.261, 52860.745 24/10/15,04:13:47,02,10,1, 11.9,1,1, 6.652, 10539.370, 437.277, 52860.791 24/10/15,04:13:47,03,10,1, 11.9,1,1, 6.652, 10539.342, 437.279, 52860.801 24/10/15,04:13:47,04,10,1, 11.9,1,1, 6.652, 10539.338, 437.294, 52860.870 24/10/15,04:13:47,05,10,1, 11.9,1,1, 6.652, 10539.328, 437.278, 52860.780 24/10/15,04:13:47,06,10,1, 11.9,1,1, 6.652, 10539.332, 437.313, 52860.852 24/10/15,04:13:47,07,10,1, 11.9,1,1, 6.652, 10539.336, 437.322, 52860.874 24/10/15,04:13:47,08,10,1, 11.9,1,1, 6.652, 10539.329, 437.326, 52860.800 24/10/15,04:13:47,09,10,1, 11.9,1,1, 6.652, 10539.321, 437.307, 52860.825 24/10/15,04:13:47,10,10,1, 11.9,1,1, 6.652, 10539.303, 437.325, 52860.839 24/10/15,04:13:47,11,10,1, 11.9,1,1, 6.652, 10539.295, 437.329, 52860.873 24/10/15,04:13:47,12,10,1, 11.9,1,1, 6.652, 10539.302, 437.328, 52860.880 24/10/15,04:13:47,13,10,1, 11.9,1,1, 6.652, 10539.275, 437.343, 52860.901 24/10/15,04:13:47,14,10,1, 11.9,1,1, 6.652, 10539.297, 437.316, 52860.818 24/10/15,04:13:47,15,10,1, 11.9,1,1, 6.652, 10539.296, 437.361, 52860.854 24/10/15,04:13:47,16,10,1, 11.9,1,1, 6.652, 10539.275, 437.368, 52860.812 24/10/15,04:13:47,17,10,1, 11.9,1,1, 6.652, 10539.273, 437.377, 52860.861 24/10/15,04:13:47,18,10,1, 11.9,1,1, 6.652, 10539.254, 437.348, 52860.837 24/10/15,04:13:47,19,10,1, 11.9,1,1, 6.652, 10539.267, 437.391, 52860.899 24/10/15,04:13:48,00,10,1, 11.9,1,1, 6.656, 10539.260, 437.391, 52860.899 24/10/15,04:13:48,01,10,1, 11.9,1,1, 6.656, 10539.267, 437.391, 52860.879 24/10/15,04:13:48,02,10,1, 11.9,1,1, 6.656, 10539.260, 437.401, 52860.927 24/10/15,04:13:48,03,10,1, 11.9,1,1, 6.656, 10539.223, 437.396, 52860.898 24/10/15,04:13:48,04,10,1, 11.9,1,1, 6.656, 10539.224, 437.418, 52860.869 24/10/15,04:13:48,05,10,1, 11.9,1,1, 6.656, 10539.223, 437.428, 52860.886 24/10/15,04:13:48,06,10,1, 11.9,1,1, 6.656, 10539.241, 437.409, 52860.683 24/10/15,04:13:48,07,10,1, 11.9,1,1, 6.656, 10539.197, 437.438, 52860.846 24/10/15,04:13:48,08,10,1, 11.9,1,1, 6.656, 10539.173, 437.434, 52860.936 24/10/15,04:13:48,09,10,1, 11.9,1,1, 6.656, 10539.193, 437.442, 52860.902 24/10/15,04:13:48,10,10,1, 11.9,1,1, 6.656, 10539.209, 437.425, 52860.873 24/10/15,04:13:48,11,10,1, 11.9,1,1, 6.656, 10539.217, 437.481, 52860.960 24/10/15,04:13:48,12,10,1, 11.9,1,1, 6.656, 10539.199, 437.445, 52860.958 24/10/15,04:13:48,13,10,1, 11.9,1,1, 6.656, 10539.201, 437.458, 52860.956 24/10/15,04:13:48,14,10,1, 11.9,1,1, 6.656, 10539.185, 437.460, 52860.956 24/10/15,04:13:48,15,10,1, 11.9,1,1, 6.656, 10539.206, 437.468, 52860.896 24/10/15,04:13:48,16,10,1, 11.9,1,1, 6.656, 10539.200, 437.488, 52860.917 24/10/15,04:13:48,17,10,1, 11.9,1,1, 6.656, 10539.186, 437.501, 52860.947 24/10/15,04:13:48,18,10,1, 11.9,1,1, 6.656, 10539.171, 437.497, 52860.916 24/10/15,04:13:48,19,10,1, 11.9,1,1, 6.656, 10539.161, 437.498, 52860.971 24/10/15,04:13:49,00,11,1, 12.0,1,1, 6.655, 10539.160, 437.498, 52860.971 24/10/15,04:13:49,01,11,1, 12.0,1,1, 6.655, 10539.137, 437.506, 52860.909 24/10/15,04:13:49,02,11,1, 12.0,1,1, 6.655, 10539.168, 437.538, 52860.890 24/10/15,04:13:49,03,11,1, 12.0,1,1, 6.655, 10539.138, 437.522, 52860.923 24/10/15,04:13:49,04,11,1, 12.0,1,1, 6.655, 10539.139, 437.534, 52860.996 24/10/15,04:13:49,05,11,1, 12.0,1,1, 6.655, 10539.173, 437.557, 52860.972 24/10/15,04:13:49,06,11,1, 12.0,1,1, 6.655, 10539.119, 437.537, 52860.940 24/10/15,04:13:49,07,11,1, 12.0,1,1, 6.655, 10539.119, 437.575, 52860.968 24/10/15,04:13:49,08,11,1, 12.0,1,1, 6.655, 10539.134, 437.556, 52860.937 24/10/15,04:13:49,09,11,1, 12.0,1,1, 6.655, 10539.147, 437.581, 52860.956 24/10/15,04:13:49,10,11,1, 12.0,1,1, 6.655, 10539.147, 437.561, 52860.926 24/10/15,04:13:49,11,11,1, 12.0,1,1, 6.655, 10539.104, 437.596, 52860.980 24/10/15,04:13:49,12,11,1, 12.0,1,1, 6.655, 10539.082, 437.608, 52861.014 24/10/15,04:13:49,13,11,1, 12.0,1,1, 6.655, 10539.097, 437.583, 52860.949 24/10/15,04:13:49,14,11,1, 12.0,1,1, 6.655, 10539.097, 437.606, 52860.901 24/10/15,04:13:49,15,11,1, 12.0,1,1, 6.655, 10539.099, 437.616, 52860.990 24/10/15,04:13:49,16,11,1, 12.0,1,1, 6.655, 10539.078, 437.636, 52860.963 24/10/15,04:13:49,17,11,1, 12.0,1,1, 6.655, 10539.088, 437.621, 52861.004 24/10/15,04:13:49,18,11,1, 12.0,1,1, 6.655, 10539.060, 437.613, 52860.965 24/10/15,04:13:49,19,11,1, 12.0,1,1, 6.655, 10539.090, 437.656, 52860.994 24/10/15,04:13:50,00,10,1, 11.9,1,1, 6.649, 10539.085, 437.656, 52860.994 24/10/15,04:13:50,01,10,1, 11.9,1,1, 6.649, 10539.072, 437.659, 52860.956 24/10/15,04:13:50,02,10,1, 11.9,1,1, 6.649, 10539.088, 437.663, 52861.026 24/10/15,04:13:50,03,10,1, 11.9,1,1, 6.649, 10539.054, 437.665, 52860.964 24/10/15,04:13:50,04,10,1, 11.9,1,1, 6.649, 10539.070, 437.662, 52860.967 24/10/15,04:13:50,05,10,1, 11.9,1,1, 6.649, 10539.049, 437.671, 52860.992 24/10/15,04:13:50,06,10,1, 11.9,1,1, 6.649, 10539.062, 437.708, 52861.013 24/10/15,04:13:50,07,10,1, 11.9,1,1, 6.649, 10539.031, 437.675, 52860.990 24/10/15,04:13:50,08,10,1, 11.9,1,1, 6.649, 10539.029, 437.688, 52861.034 24/10/15,04:13:50,09,10,1, 11.9,1,1, 6.649, 10539.033, 437.688, 52860.998 24/10/15,04:13:50,10,10,1, 11.9,1,1, 6.649, 10539.026, 437.690, 52861.041 24/10/15,04:13:50,11,10,1, 11.9,1,1, 6.649, 10539.047, 437.685, 52860.988 24/10/15,04:13:50,12,10,1, 11.9,1,1, 6.649, 10539.028, 437.689, 52860.983 24/10/15,04:13:50,13,10,1, 11.9,1,1, 6.649, 10539.041, 437.715, 52861.029 24/10/15,04:13:50,14,10,1, 11.9,1,1, 6.649, 10539.015, 437.726, 52861.002 24/10/15,04:13:50,15,10,1, 11.9,1,1, 6.649, 10539.017, 437.718, 52861.041 24/10/15,04:13:50,16,10,1, 11.9,1,1, 6.649, 10539.006, 437.735, 52861.017 24/10/15,04:13:50,17,10,1, 11.9,1,1, 6.649, 10538.990, 437.730, 52861.052 24/10/15,04:13:50,18,10,1, 11.9,1,1, 6.649, 10539.000, 437.754, 52860.967 24/10/15,04:13:50,19,10,1, 11.9,1,1, 6.649, 10538.995, 437.743, 52861.004 24/10/15,04:13:51,00,11,1, 11.9,1,1, 6.656, 10538.993, 437.743, 52861.004 24/10/15,04:13:51,01,11,1, 11.9,1,1, 6.656, 10538.975, 437.739, 52861.037 24/10/15,04:13:51,02,11,1, 11.9,1,1, 6.656, 10538.972, 437.760, 52861.056 24/10/15,04:13:51,03,11,1, 11.9,1,1, 6.656, 10538.944, 437.788, 52861.080 24/10/15,04:13:51,04,11,1, 11.9,1,1, 6.656, 10538.985, 437.770, 52861.000 24/10/15,04:13:51,05,11,1, 11.9,1,1, 6.656, 10538.990, 437.784, 52861.016 24/10/15,04:13:51,06,11,1, 11.9,1,1, 6.656, 10538.978, 437.797, 52861.036 24/10/15,04:13:51,07,11,1, 11.9,1,1, 6.656, 10538.931, 437.793, 52860.936 24/10/15,04:13:51,08,11,1, 11.9,1,1, 6.656, 10538.957, 437.821, 52861.034 24/10/15,04:13:51,09,11,1, 11.9,1,1, 6.656, 10538.964, 437.774, 52860.961 24/10/15,04:13:51,10,11,1, 11.9,1,1, 6.656, 10538.957, 437.819, 52861.010 24/10/15,04:13:51,11,11,1, 11.9,1,1, 6.656, 10538.921, 437.809, 52861.049 24/10/15,04:13:51,12,11,1, 11.9,1,1, 6.656, 10538.923, 437.843, 52861.073 24/10/15,04:13:51,13,11,1, 11.9,1,1, 6.656, 10538.918, 437.822, 52860.997 24/10/15,04:13:51,14,11,1, 11.9,1,1, 6.656, 10538.942, 437.833, 52861.038 24/10/15,04:13:51,15,11,1, 11.9,1,1, 6.656, 10538.940, 437.840, 52861.073 24/10/15,04:13:51,16,11,1, 11.9,1,1, 6.656, 10538.923, 437.821, 52861.041 24/10/15,04:13:51,17,11,1, 11.9,1,1, 6.656, 10538.952, 437.857, 52861.036 24/10/15,04:13:51,18,11,1, 11.9,1,1, 6.656, 10538.906, 437.844, 52861.049 24/10/15,04:13:51,19,11,1, 11.9,1,1, 6.656, 10538.931, 437.866, 52861.057 24/10/15,04:13:52,00,10,1, 11.9,1,1, 6.653, 10538.926, 437.866, 52861.057 24/10/15,04:13:52,01,10,1, 11.9,1,1, 6.653, 10538.910, 437.865, 52861.061 24/10/15,04:13:52,02,10,1, 11.9,1,1, 6.653, 10538.930, 437.887, 52861.072 24/10/15,04:13:52,03,10,1, 11.9,1,1, 6.653, 10538.889, 437.880, 52861.070 24/10/15,04:13:52,04,10,1, 11.9,1,1, 6.653, 10538.909, 437.867, 52861.069 24/10/15,04:13:52,05,10,1, 11.9,1,1, 6.653, 10538.887, 437.887, 52861.052 24/10/15,04:13:52,06,10,1, 11.9,1,1, 6.653, 10538.885, 437.897, 52861.022 24/10/15,04:13:52,07,10,1, 11.9,1,1, 6.653, 10538.880, 437.882, 52861.028 24/10/15,04:13:52,08,10,1, 11.9,1,1, 6.653, 10538.871, 437.893, 52860.996 24/10/15,04:13:52,09,10,1, 11.9,1,1, 6.653, 10538.888, 437.896, 52861.034 24/10/15,04:13:52,10,10,1, 11.9,1,1, 6.653, 10538.853, 437.902, 52861.018 24/10/15,04:13:52,11,10,1, 11.9,1,1, 6.653, 10538.837, 437.901, 52861.074 24/10/15,04:13:52,12,10,1, 11.9,1,1, 6.653, 10538.840, 437.891, 52861.070 24/10/15,04:13:52,13,10,1, 11.9,1,1, 6.653, 10538.834, 437.890, 52861.103 24/10/15,04:13:52,14,10,1, 11.9,1,1, 6.653, 10538.845, 437.902, 52861.014 24/10/15,04:13:52,15,10,1, 11.9,1,1, 6.653, 10538.859, 437.925, 52861.128 24/10/15,04:13:52,16,10,1, 11.9,1,1, 6.653, 10538.839, 437.907, 52861.066 24/10/15,04:13:52,17,10,1, 11.9,1,1, 6.653, 10538.831, 437.919, 52861.012 24/10/15,04:13:52,18,10,1, 11.9,1,1, 6.653, 10538.806, 437.927, 52861.056 24/10/15,04:13:52,19,10,1, 11.9,1,1, 6.653, 10538.800, 437.924, 52861.040 24/10/15,04:13:53,00,10,1, 11.9,1,1, 6.652, 10538.793, 437.924, 52861.040 24/10/15,04:13:53,01,10,1, 11.9,1,1, 6.652, 10538.773, 437.930, 52861.022 24/10/15,04:13:53,02,10,1, 11.9,1,1, 6.652, 10538.796, 437.944, 52861.075 24/10/15,04:13:53,03,10,1, 11.9,1,1, 6.652, 10538.787, 437.943, 52861.003 24/10/15,04:13:53,04,10,1, 11.9,1,1, 6.652, 10538.738, 437.962, 52861.085 24/10/15,04:13:53,05,10,1, 11.9,1,1, 6.652, 10538.759, 437.937, 52860.999 24/10/15,04:13:53,06,10,1, 11.9,1,1, 6.652, 10538.740, 437.952, 52861.014 24/10/15,04:13:53,07,10,1, 11.9,1,1, 6.652, 10538.733, 437.975, 52861.056 24/10/15,04:13:53,08,10,1, 11.9,1,1, 6.652, 10538.724, 437.961, 52861.034 24/10/15,04:13:53,09,10,1, 11.9,1,1, 6.652, 10538.739, 437.957, 52861.046 24/10/15,04:13:53,10,10,1, 11.9,1,1, 6.652, 10538.727, 437.951, 52861.061 24/10/15,04:13:53,11,10,1, 11.9,1,1, 6.652, 10538.730, 437.974, 52861.054 24/10/15,04:13:53,12,10,1, 11.9,1,1, 6.652, 10538.722, 437.950, 52861.089 24/10/15,04:13:53,13,10,1, 11.9,1,1, 6.652, 10538.702, 437.979, 52861.110 24/10/15,04:13:53,14,10,1, 11.9,1,1, 6.652, 10538.724, 437.985, 52861.073 24/10/15,04:13:53,15,10,1, 11.9,1,1, 6.652, 10538.703, 437.988, 52861.065 24/10/15,04:13:53,16,10,1, 11.9,1,1, 6.652, 10538.686, 437.990, 52861.160 24/10/15,04:13:53,17,10,1, 11.9,1,1, 6.652, 10538.667, 437.992, 52861.095 24/10/15,04:13:53,18,10,1, 11.9,1,1, 6.652, 10538.687, 438.003, 52861.114 24/10/15,04:13:53,19,10,1, 11.9,1,1, 6.652, 10538.658, 438.010, 52861.163 24/10/15,04:13:54,00,09,1, 11.9,1,1, 6.648, 10538.651, 438.010, 52861.163 24/10/15,04:13:54,01,09,1, 11.9,1,1, 6.648, 10538.651, 437.992, 52861.060 24/10/15,04:13:54,02,09,1, 11.9,1,1, 6.648, 10538.637, 438.010, 52861.105 24/10/15,04:13:54,03,09,1, 11.9,1,1, 6.648, 10538.656, 438.008, 52861.144 24/10/15,04:13:54,04,09,1, 11.9,1,1, 6.648, 10538.619, 438.024, 52861.101 24/10/15,04:13:54,05,09,1, 11.9,1,1, 6.648, 10538.621, 438.030, 52861.080 24/10/15,04:13:54,06,09,1, 11.9,1,1, 6.648, 10538.630, 438.039, 52861.062 24/10/15,04:13:54,07,09,1, 11.9,1,1, 6.648, 10538.605, 438.055, 52861.066 24/10/15,04:13:54,08,09,1, 11.9,1,1, 6.648, 10538.574, 438.064, 52861.154 24/10/15,04:13:54,09,09,1, 11.9,1,1, 6.648, 10538.606, 438.067, 52861.160 24/10/15,04:13:54,10,09,1, 11.9,1,1, 6.648, 10538.574, 438.051, 52861.069 24/10/15,04:13:54,11,09,1, 11.9,1,1, 6.648, 10538.572, 438.059, 52861.143 24/10/15,04:13:54,12,09,1, 11.9,1,1, 6.648, 10538.562, 438.082, 52861.156 24/10/15,04:13:54,13,09,1, 11.9,1,1, 6.648, 10538.569, 438.076, 52861.094 24/10/15,04:13:54,14,09,1, 11.9,1,1, 6.648, 10538.553, 438.113, 52861.135 24/10/15,04:13:54,15,09,1, 11.9,1,1, 6.648, 10538.539, 438.119, 52861.105 24/10/15,04:13:54,16,09,1, 11.9,1,1, 6.648, 10538.528, 438.106, 52861.086 24/10/15,04:13:54,17,09,1, 11.9,1,1, 6.648, 10538.536, 438.088, 52861.178 24/10/15,04:13:54,18,09,1, 11.9,1,1, 6.648, 10538.529, 438.114, 52861.163 24/10/15,04:13:54,19,09,1, 11.9,1,1, 6.648, 10538.506, 438.116, 52861.185 24/10/15,04:13:55,00,10,1, 12.0,1,1, 6.654, 10538.501, 438.116, 52861.185 24/10/15,04:13:55,01,10,1, 12.0,1,1, 6.654, 10538.503, 438.126, 52861.094 24/10/15,04:13:55,02,10,1, 12.0,1,1, 6.654, 10538.521, 438.126, 52861.149 24/10/15,04:13:55,03,10,1, 12.0,1,1, 6.654, 10538.514, 438.156, 52861.191 24/10/15,04:13:55,04,10,1, 12.0,1,1, 6.654, 10538.496, 438.137, 52861.098 24/10/15,04:13:55,05,10,1, 12.0,1,1, 6.654, 10538.488, 438.159, 52861.160 24/10/15,04:13:55,06,10,1, 12.0,1,1, 6.654, 10538.491, 438.176, 52861.071 24/10/15,04:13:55,07,10,1, 12.0,1,1, 6.654, 10538.493, 438.188, 52861.205 24/10/15,04:13:55,08,10,1, 12.0,1,1, 6.654, 10538.472, 438.190, 52861.153 24/10/15,04:13:55,09,10,1, 12.0,1,1, 6.654, 10538.468, 438.183, 52861.207 24/10/15,04:13:55,10,10,1, 12.0,1,1, 6.654, 10538.472, 438.196, 52861.120 24/10/15,04:13:55,11,10,1, 12.0,1,1, 6.654, 10538.453, 438.216, 52861.113 24/10/15,04:13:55,12,10,1, 12.0,1,1, 6.654, 10538.452, 438.239, 52861.133 24/10/15,04:13:55,13,10,1, 12.0,1,1, 6.654, 10538.450, 438.241, 52861.217 24/10/15,04:13:55,14,10,1, 12.0,1,1, 6.654, 10538.418, 438.258, 52861.148 24/10/15,04:13:55,15,10,1, 12.0,1,1, 6.654, 10538.429, 438.266, 52861.107 24/10/15,04:13:55,16,10,1, 12.0,1,1, 6.654, 10538.416, 438.240, 52861.151 24/10/15,04:13:55,17,10,1, 12.0,1,1, 6.654, 10538.430, 438.268, 52861.126 24/10/15,04:13:55,18,10,1, 12.0,1,1, 6.654, 10538.435, 438.274, 52861.141 24/10/15,04:13:55,19,10,1, 12.0,1,1, 6.654, 10538.441, 438.285, 52861.238 24/10/15,04:13:56,00,09,1, 12.0,1,1, 6.647, 10538.434, 438.285, 52861.238 24/10/15,04:13:56,01,09,1, 12.0,1,1, 6.647, 10538.418, 438.281, 52861.182 24/10/15,04:13:56,02,09,1, 12.0,1,1, 6.647, 10538.398, 438.296, 52861.107 24/10/15,04:13:56,03,09,1, 12.0,1,1, 6.647, 10538.404, 438.311, 52861.203 24/10/15,04:13:56,04,09,1, 12.0,1,1, 6.647, 10538.375, 438.322, 52861.197 24/10/15,04:13:56,05,09,1, 12.0,1,1, 6.647, 10538.365, 438.291, 52861.183 24/10/15,04:13:56,06,09,1, 12.0,1,1, 6.647, 10538.403, 438.329, 52861.259 24/10/15,04:13:56,07,09,1, 12.0,1,1, 6.647, 10538.397, 438.334, 52861.215 24/10/15,04:13:56,08,09,1, 12.0,1,1, 6.647, 10538.372, 438.345, 52861.207 24/10/15,04:13:56,09,09,1, 12.0,1,1, 6.647, 10538.366, 438.347, 52861.175 24/10/15,04:13:56,10,09,1, 12.0,1,1, 6.647, 10538.378, 438.341, 52861.210 24/10/15,04:13:56,11,09,1, 12.0,1,1, 6.647, 10538.406, 438.354, 52861.234 24/10/15,04:13:56,12,09,1, 12.0,1,1, 6.647, 10538.389, 438.370, 52861.200 24/10/15,04:13:56,13,09,1, 12.0,1,1, 6.647, 10538.383, 438.348, 52861.161 24/10/15,04:13:56,14,09,1, 12.0,1,1, 6.647, 10538.362, 438.388, 52861.218 24/10/15,04:13:56,15,09,1, 12.0,1,1, 6.647, 10538.368, 438.389, 52861.178 24/10/15,04:13:56,16,09,1, 12.0,1,1, 6.647, 10538.367, 438.387, 52861.187 24/10/15,04:13:56,17,09,1, 12.0,1,1, 6.647, 10538.370, 438.372, 52861.204 24/10/15,04:13:56,18,09,1, 12.0,1,1, 6.647, 10538.371, 438.395, 52861.212 24/10/15,04:13:56,19,09,1, 12.0,1,1, 6.647, 10538.360, 438.376, 52861.211 24/10/15,04:13:57,00,09,1, 11.9,1,1, 6.645, 10538.359, 438.376, 52861.211 24/10/15,04:13:57,01,09,1, 11.9,1,1, 6.645, 10538.367, 438.425, 52861.265 24/10/15,04:13:57,02,09,1, 11.9,1,1, 6.645, 10538.395, 438.445, 52861.375 24/10/15,04:13:57,03,09,1, 11.9,1,1, 6.645, 10538.360, 438.467, 52861.415 24/10/15,04:13:57,04,09,1, 11.9,1,1, 6.645, 10538.337, 438.464, 52861.406 24/10/15,04:13:57,05,09,1, 11.9,1,1, 6.645, 10538.367, 438.475, 52861.358 24/10/15,04:13:57,06,09,1, 11.9,1,1, 6.645, 10538.374, 438.488, 52861.449 24/10/15,04:13:57,07,09,1, 11.9,1,1, 6.645, 10538.339, 438.484, 52861.438 24/10/15,04:13:57,08,09,1, 11.9,1,1, 6.645, 10538.345, 438.494, 52861.461 24/10/15,04:13:57,09,09,1, 11.9,1,1, 6.645, 10538.339, 438.535, 52861.483 24/10/15,04:13:57,10,09,1, 11.9,1,1, 6.645, 10538.320, 438.499, 52861.469 24/10/15,04:13:57,11,09,1, 11.9,1,1, 6.645, 10538.357, 438.500, 52861.390 24/10/15,04:13:57,12,09,1, 11.9,1,1, 6.645, 10538.356, 438.542, 52861.502 24/10/15,04:13:57,13,09,1, 11.9,1,1, 6.645, 10538.348, 438.538, 52861.503 24/10/15,04:13:57,14,09,1, 11.9,1,1, 6.645, 10538.338, 438.547, 52861.375 24/10/15,04:13:57,15,09,1, 11.9,1,1, 6.645, 10538.358, 438.550, 52861.417 24/10/15,04:13:57,16,09,1, 11.9,1,1, 6.645, 10538.327, 438.554, 52861.510 24/10/15,04:13:57,17,09,1, 11.9,1,1, 6.645, 10538.347, 438.548, 52861.500 24/10/15,04:13:57,18,09,1, 11.9,1,1, 6.645, 10538.337, 438.557, 52861.457 24/10/15,04:13:57,19,09,1, 11.9,1,1, 6.645, 10538.344, 438.553, 52861.496 24/10/15,04:13:58,00,09,1, 11.9,1,1, 6.654, 10538.342, 438.553, 52861.496 24/10/15,04:13:58,01,09,1, 11.9,1,1, 6.654, 10538.335, 438.591, 52861.484 24/10/15,04:13:58,02,09,1, 11.9,1,1, 6.654, 10538.320, 438.607, 52861.517 24/10/15,04:13:58,03,09,1, 11.9,1,1, 6.654, 10538.336, 438.598, 52861.497 24/10/15,04:13:58,04,09,1, 11.9,1,1, 6.654, 10538.342, 438.625, 52861.441 24/10/15,04:13:58,05,09,1, 11.9,1,1, 6.654, 10538.338, 438.597, 52861.462 24/10/15,04:13:58,06,09,1, 11.9,1,1, 6.654, 10538.353, 438.630, 52861.466 24/10/15,04:13:58,07,09,1, 11.9,1,1, 6.654, 10538.348, 438.618, 52861.405 24/10/15,04:13:58,08,09,1, 11.9,1,1, 6.654, 10538.335, 438.612, 52861.499 24/10/15,04:13:58,09,09,1, 11.9,1,1, 6.654, 10538.351, 438.620, 52861.521 24/10/15,04:13:58,10,09,1, 11.9,1,1, 6.654, 10538.305, 438.644, 52861.512 24/10/15,04:13:58,11,09,1, 11.9,1,1, 6.654, 10538.327, 438.650, 52861.495 24/10/15,04:13:58,12,09,1, 11.9,1,1, 6.654, 10538.323, 438.654, 52861.480 24/10/15,04:13:58,13,09,1, 11.9,1,1, 6.654, 10538.319, 438.650, 52861.479 24/10/15,04:13:58,14,09,1, 11.9,1,1, 6.654, 10538.335, 438.657, 52861.502 24/10/15,04:13:58,15,09,1, 11.9,1,1, 6.654, 10538.334, 438.644, 52861.450 24/10/15,04:13:58,16,09,1, 11.9,1,1, 6.654, 10538.308, 438.680, 52861.549 24/10/15,04:13:58,17,09,1, 11.9,1,1, 6.654, 10538.305, 438.657, 52861.587 24/10/15,04:13:58,18,09,1, 11.9,1,1, 6.654, 10538.348, 438.669, 52861.427 24/10/15,04:13:58,19,09,1, 11.9,1,1, 6.654, 10538.320, 438.668, 52861.512 24/10/15,04:13:59,00,09,1, 11.9,1,1, 6.653, 10538.317, 438.668, 52861.512 24/10/15,04:13:59,01,09,1, 11.9,1,1, 6.653, 10538.339, 438.712, 52861.510 24/10/15,04:13:59,02,09,1, 11.9,1,1, 6.653, 10538.315, 438.715, 52861.500 24/10/15,04:13:59,03,09,1, 11.9,1,1, 6.653, 10538.327, 438.699, 52861.493 24/10/15,04:13:59,04,09,1, 11.9,1,1, 6.653, 10538.323, 438.690, 52861.453 24/10/15,04:13:59,05,09,1, 11.9,1,1, 6.653, 10538.313, 438.727, 52861.503 24/10/15,04:13:59,06,09,1, 11.9,1,1, 6.653, 10538.302, 438.734, 52861.551 24/10/15,04:13:59,07,09,1, 11.9,1,1, 6.653, 10538.307, 438.719, 52861.529 24/10/15,04:13:59,08,09,1, 11.9,1,1, 6.653, 10538.305, 438.769, 52861.574 24/10/15,04:13:59,09,09,1, 11.9,1,1, 6.653, 10538.298, 438.746, 52861.467 24/10/15,04:13:59,10,09,1, 11.9,1,1, 6.653, 10538.294, 438.763, 52861.506 24/10/15,04:13:59,11,09,1, 11.9,1,1, 6.653, 10538.309, 438.773, 52861.458 24/10/15,04:13:59,12,09,1, 11.9,1,1, 6.653, 10538.290, 438.760, 52861.458 24/10/15,04:13:59,13,09,1, 11.9,1,1, 6.653, 10538.301, 438.765, 52861.519 24/10/15,04:13:59,14,09,1, 11.9,1,1, 6.653, 10538.297, 438.766, 52861.488 24/10/15,04:13:59,15,09,1, 11.9,1,1, 6.653, 10538.306, 438.805, 52861.574 24/10/15,04:13:59,16,09,1, 11.9,1,1, 6.653, 10538.295, 438.811, 52861.573 24/10/15,04:13:59,17,09,1, 11.9,1,1, 6.653, 10538.279, 438.824, 52861.558 24/10/15,04:13:59,18,09,1, 11.9,1,1, 6.653, 10538.284, 438.819, 52861.569 24/10/15,04:13:59,19,09,1, 11.9,1,1, 6.653, 10538.244, 438.808, 52861.491 24/10/15,04:14:00,00,09,1, 11.8,1,1, 6.651, 10538.242, 438.808, 52861.491 24/10/15,04:14:00,01,09,1, 11.8,1,1, 6.651, 10538.274, 438.823, 52861.558 24/10/15,04:14:00,02,09,1, 11.8,1,1, 6.651, 10538.288, 438.782, 52861.353 24/10/15,04:14:00,03,09,1, 11.8,1,1, 6.651, 10538.272, 438.776, 52861.365 24/10/15,04:14:00,04,09,1, 11.8,1,1, 6.651, 10538.266, 438.788, 52861.358 24/10/15,04:14:00,05,09,1, 11.8,1,1, 6.651, 10538.273, 438.788, 52861.221 24/10/15,04:14:00,06,09,1, 11.8,1,1, 6.651, 10538.277, 438.823, 52861.411 24/10/15,04:14:00,07,09,1, 11.8,1,1, 6.651, 10538.277, 438.838, 52861.329 24/10/15,04:14:00,08,09,1, 11.8,1,1, 6.651, 10538.251, 438.831, 52861.368 24/10/15,04:14:00,09,09,1, 11.8,1,1, 6.651, 10538.284, 438.833, 52861.401 24/10/15,04:14:00,10,09,1, 11.8,1,1, 6.651, 10538.261, 438.844, 52861.395 24/10/15,04:14:00,11,09,1, 11.8,1,1, 6.651, 10538.234, 438.832, 52861.360 24/10/15,04:14:00,12,09,1, 11.8,1,1, 6.651, 10538.245, 438.841, 52861.411 24/10/15,04:14:00,13,09,1, 11.8,1,1, 6.651, 10538.238, 438.837, 52861.361 24/10/15,04:14:00,14,09,1, 11.8,1,1, 6.651, 10538.228, 438.844, 52861.364 24/10/15,04:14:00,15,09,1, 11.8,1,1, 6.651, 10538.240, 438.861, 52861.349 24/10/15,04:14:00,16,09,1, 11.8,1,1, 6.651, 10538.240, 438.882, 52861.368 24/10/15,04:14:00,17,09,1, 11.8,1,1, 6.651, 10538.252, 438.863, 52861.294 24/10/15,04:14:00,18,09,1, 11.8,1,1, 6.651, 10538.214, 438.894, 52861.382 24/10/15,04:14:00,19,09,1, 11.8,1,1, 6.651, 10538.217, 438.889, 52861.392 24/10/15,04:14:01,00,09,1, 11.9,1,1, 6.649, 10538.208, 438.889, 52861.392 24/10/15,04:14:01,01,09,1, 11.9,1,1, 6.649, 10538.224, 438.909, 52861.301 24/10/15,04:14:01,02,09,1, 11.9,1,1, 6.649, 10538.230, 438.907, 52861.331 24/10/15,04:14:01,03,09,1, 11.9,1,1, 6.649, 10538.217, 438.940, 52861.375 24/10/15,04:14:01,04,09,1, 11.9,1,1, 6.649, 10538.223, 438.926, 52861.350 24/10/15,04:14:01,05,09,1, 11.9,1,1, 6.649, 10538.197, 438.938, 52861.351 24/10/15,04:14:01,06,09,1, 11.9,1,1, 6.649, 10538.188, 438.942, 52861.343 24/10/15,04:14:01,07,09,1, 11.9,1,1, 6.649, 10538.203, 438.949, 52861.346 24/10/15,04:14:01,08,09,1, 11.9,1,1, 6.649, 10538.228, 438.961, 52861.329 24/10/15,04:14:01,09,09,1, 11.9,1,1, 6.649, 10538.201, 438.966, 52861.316 24/10/15,04:14:01,10,09,1, 11.9,1,1, 6.649, 10538.212, 439.003, 52861.365 24/10/15,04:14:01,11,09,1, 11.9,1,1, 6.649, 10538.195, 438.989, 52861.386 24/10/15,04:14:01,12,09,1, 11.9,1,1, 6.649, 10538.179, 438.980, 52861.365 24/10/15,04:14:01,13,09,1, 11.9,1,1, 6.649, 10538.188, 439.003, 52861.344 24/10/15,04:14:01,14,09,1, 11.9,1,1, 6.649, 10538.179, 439.012, 52861.366 24/10/15,04:14:01,15,09,1, 11.9,1,1, 6.649, 10538.184, 439.013, 52861.358 24/10/15,04:14:01,16,09,1, 11.9,1,1, 6.649, 10538.200, 439.012, 52861.404 24/10/15,04:14:01,17,09,1, 11.9,1,1, 6.649, 10538.180, 439.033, 52861.385 24/10/15,04:14:01,18,09,1, 11.9,1,1, 6.649, 10538.203, 439.049, 52861.421 24/10/15,04:14:01,19,09,1, 11.9,1,1, 6.649, 10538.190, 439.064, 52861.395 24/10/15,04:14:02,00,09,1, 11.9,1,1, 6.655, 10538.183, 439.064, 52861.395 24/10/15,04:14:02,01,09,1, 11.9,1,1, 6.655, 10538.183, 439.082, 52861.374 24/10/15,04:14:02,02,09,1, 11.9,1,1, 6.655, 10538.184, 439.079, 52861.365 24/10/15,04:14:02,03,09,1, 11.9,1,1, 6.655, 10538.177, 439.087, 52861.386 24/10/15,04:14:02,04,09,1, 11.9,1,1, 6.655, 10538.168, 439.070, 52861.370 24/10/15,04:14:02,05,09,1, 11.9,1,1, 6.655, 10538.179, 439.074, 52861.370 24/10/15,04:14:02,06,09,1, 11.9,1,1, 6.655, 10538.164, 439.076, 52861.410 24/10/15,04:14:02,07,09,1, 11.9,1,1, 6.655, 10538.160, 439.124, 52861.437 24/10/15,04:14:02,08,09,1, 11.9,1,1, 6.655, 10538.153, 439.116, 52861.406 24/10/15,04:14:02,09,09,1, 11.9,1,1, 6.655, 10538.158, 439.103, 52861.404 24/10/15,04:14:02,10,09,1, 11.9,1,1, 6.655, 10538.145, 439.107, 52861.412 24/10/15,04:14:02,11,09,1, 11.9,1,1, 6.655, 10538.138, 439.144, 52861.364 24/10/15,04:14:02,12,09,1, 11.9,1,1, 6.655, 10538.144, 439.146, 52861.394 24/10/15,04:14:02,13,09,1, 11.9,1,1, 6.655, 10538.146, 439.120, 52861.422 24/10/15,04:14:02,14,09,1, 11.9,1,1, 6.655, 10538.141, 439.161, 52861.423 24/10/15,04:14:02,15,09,1, 11.9,1,1, 6.655, 10538.153, 439.154, 52861.414 24/10/15,04:14:02,16,09,1, 11.9,1,1, 6.655, 10538.137, 439.167, 52861.434 24/10/15,04:14:02,17,09,1, 11.9,1,1, 6.655, 10538.162, 439.153, 52861.444 24/10/15,04:14:02,18,09,1, 11.9,1,1, 6.655, 10538.101, 439.176, 52861.338 24/10/15,04:14:02,19,09,1, 11.9,1,1, 6.655, 10538.130, 439.180, 52861.403 24/10/15,04:14:03,00,09,1, 11.9,1,1, 6.655, 10538.125, 439.180, 52861.403 24/10/15,04:14:03,01,09,1, 11.9,1,1, 6.655, 10538.111, 439.188, 52861.459 24/10/15,04:14:03,02,09,1, 11.9,1,1, 6.655, 10538.129, 439.189, 52861.413 24/10/15,04:14:03,03,09,1, 11.9,1,1, 6.655, 10538.120, 439.202, 52861.421 24/10/15,04:14:03,04,09,1, 11.9,1,1, 6.655, 10538.104, 439.203, 52861.364 24/10/15,04:14:03,05,09,1, 11.9,1,1, 6.655, 10538.122, 439.188, 52861.324 24/10/15,04:14:03,06,09,1, 11.9,1,1, 6.655, 10538.095, 439.185, 52861.369 24/10/15,04:14:03,07,09,1, 11.9,1,1, 6.655, 10538.088, 439.191, 52861.389 24/10/15,04:14:03,08,09,1, 11.9,1,1, 6.655, 10538.098, 439.193, 52861.381 24/10/15,04:14:03,09,09,1, 11.9,1,1, 6.655, 10538.076, 439.222, 52861.448 24/10/15,04:14:03,10,09,1, 11.9,1,1, 6.655, 10538.077, 439.209, 52861.381 24/10/15,04:14:03,11,09,1, 11.9,1,1, 6.655, 10538.079, 439.229, 52861.383 24/10/15,04:14:03,12,09,1, 11.9,1,1, 6.655, 10538.083, 439.216, 52861.378 24/10/15,04:14:03,13,09,1, 11.9,1,1, 6.655, 10538.082, 439.223, 52861.354 24/10/15,04:14:03,14,09,1, 11.9,1,1, 6.655, 10538.087, 439.231, 52861.458 24/10/15,04:14:03,15,09,1, 11.9,1,1, 6.655, 10538.076, 439.241, 52861.466 24/10/15,04:14:03,16,09,1, 11.9,1,1, 6.655, 10538.063, 439.241, 52861.405 24/10/15,04:14:03,17,09,1, 11.9,1,1, 6.655, 10538.063, 439.223, 52861.388 24/10/15,04:14:03,18,09,1, 11.9,1,1, 6.655, 10538.056, 439.229, 52861.470 24/10/15,04:14:03,19,09,1, 11.9,1,1, 6.655, 10538.042, 439.257, 52861.447 24/10/15,04:14:04,00,09,1, 11.9,1,1, 6.649, 10538.042, 439.257, 52861.447 24/10/15,04:14:04,01,09,1, 11.9,1,1, 6.649, 10538.049, 439.246, 52861.404 24/10/15,04:14:04,02,09,1, 11.9,1,1, 6.649, 10538.016, 439.266, 52861.435 24/10/15,04:14:04,03,09,1, 11.9,1,1, 6.649, 10538.021, 439.264, 52861.416 24/10/15,04:14:04,04,09,1, 11.9,1,1, 6.649, 10538.016, 439.259, 52861.385 24/10/15,04:14:04,05,09,1, 11.9,1,1, 6.649, 10538.011, 439.289, 52861.337 24/10/15,04:14:04,06,09,1, 11.9,1,1, 6.649, 10538.019, 439.280, 52861.396 24/10/15,04:14:04,07,09,1, 11.9,1,1, 6.649, 10538.019, 439.284, 52861.370 24/10/15,04:14:04,08,09,1, 11.9,1,1, 6.649, 10537.993, 439.292, 52861.369 24/10/15,04:14:04,09,09,1, 11.9,1,1, 6.649, 10537.989, 439.294, 52861.368 24/10/15,04:14:04,10,09,1, 11.9,1,1, 6.649, 10538.004, 439.290, 52861.356 24/10/15,04:14:04,11,09,1, 11.9,1,1, 6.649, 10537.997, 439.314, 52861.399 24/10/15,04:14:04,12,09,1, 11.9,1,1, 6.649, 10537.984, 439.319, 52861.350 24/10/15,04:14:04,13,09,1, 11.9,1,1, 6.649, 10537.992, 439.297, 52861.341 24/10/15,04:14:04,14,09,1, 11.9,1,1, 6.649, 10537.994, 439.302, 52861.430 24/10/15,04:14:04,15,09,1, 11.9,1,1, 6.649, 10537.990, 439.328, 52861.350 24/10/15,04:14:04,16,09,1, 11.9,1,1, 6.649, 10537.972, 439.323, 52861.420 24/10/15,04:14:04,17,09,1, 11.9,1,1, 6.649, 10537.962, 439.323, 52861.353 24/10/15,04:14:04,18,09,1, 11.9,1,1, 6.649, 10537.968, 439.329, 52861.410 24/10/15,04:14:04,19,09,1, 11.9,1,1, 6.649, 10537.952, 439.325, 52861.417 24/10/15,04:14:05,00,10,1, 11.8,1,1, 6.651, 10537.950, 439.325, 52861.417 24/10/15,04:14:05,01,10,1, 11.8,1,1, 6.651, 10537.954, 439.361, 52861.398 24/10/15,04:14:05,02,10,1, 11.8,1,1, 6.651, 10537.964, 439.356, 52861.403 24/10/15,04:14:05,03,10,1, 11.8,1,1, 6.651, 10537.959, 439.328, 52861.364 24/10/15,04:14:05,04,10,1, 11.8,1,1, 6.651, 10537.960, 439.350, 52861.328 24/10/15,04:14:05,05,10,1, 11.8,1,1, 6.651, 10537.950, 439.343, 52861.354 24/10/15,04:14:05,06,10,1, 11.8,1,1, 6.651, 10537.951, 439.351, 52861.430 24/10/15,04:14:05,07,10,1, 11.8,1,1, 6.651, 10537.939, 439.349, 52861.340 24/10/15,04:14:05,08,10,1, 11.8,1,1, 6.651, 10537.935, 439.375, 52861.389 24/10/15,04:14:05,09,10,1, 11.8,1,1, 6.651, 10537.928, 439.369, 52861.357 24/10/15,04:14:05,10,10,1, 11.8,1,1, 6.651, 10537.918, 439.382, 52861.313 24/10/15,04:14:05,11,10,1, 11.8,1,1, 6.651, 10537.935, 439.370, 52861.378 24/10/15,04:14:05,12,10,1, 11.8,1,1, 6.651, 10537.932, 439.395, 52861.388 24/10/15,04:14:05,13,10,1, 11.8,1,1, 6.651, 10537.911, 439.378, 52861.335 24/10/15,04:14:05,14,10,1, 11.8,1,1, 6.651, 10537.920, 439.392, 52861.408 24/10/15,04:14:05,15,10,1, 11.8,1,1, 6.651, 10537.915, 439.416, 52861.357 24/10/15,04:14:05,16,10,1, 11.8,1,1, 6.651, 10537.904, 439.387, 52861.378 24/10/15,04:14:05,17,10,1, 11.8,1,1, 6.651, 10537.916, 439.401, 52861.392 24/10/15,04:14:05,18,10,1, 11.8,1,1, 6.651, 10537.914, 439.416, 52861.421 24/10/15,04:14:05,19,10,1, 11.8,1,1, 6.651, 10537.916, 439.406, 52861.343 24/10/15,04:14:06,00,09,1, 12.0,1,1, 6.647, 10537.908, 439.406, 52861.343 24/10/15,04:14:06,01,09,1, 12.0,1,1, 6.647, 10537.902, 439.432, 52861.372 24/10/15,04:14:06,02,09,1, 12.0,1,1, 6.647, 10537.920, 439.445, 52861.440 24/10/15,04:14:06,03,09,1, 12.0,1,1, 6.647, 10537.899, 439.419, 52861.383 24/10/15,04:14:06,04,09,1, 12.0,1,1, 6.647, 10537.901, 439.438, 52861.407 24/10/15,04:14:06,05,09,1, 12.0,1,1, 6.647, 10537.904, 439.457, 52861.413 24/10/15,04:14:06,06,09,1, 12.0,1,1, 6.647, 10537.913, 439.464, 52861.403 24/10/15,04:14:06,07,09,1, 12.0,1,1, 6.647, 10537.911, 439.456, 52861.358 24/10/15,04:14:06,08,09,1, 12.0,1,1, 6.647, 10537.898, 439.454, 52861.371 24/10/15,04:14:06,09,09,1, 12.0,1,1, 6.647, 10537.895, 439.473, 52861.395 24/10/15,04:14:06,10,09,1, 12.0,1,1, 6.647, 10537.883, 439.463, 52861.361 24/10/15,04:14:06,11,09,1, 12.0,1,1, 6.647, 10537.888, 439.474, 52861.387 24/10/15,04:14:06,12,09,1, 12.0,1,1, 6.647, 10537.927, 439.483, 52861.411 24/10/15,04:14:06,13,09,1, 12.0,1,1, 6.647, 10537.901, 439.502, 52861.367 24/10/15,04:14:06,14,09,1, 12.0,1,1, 6.647, 10537.896, 439.497, 52861.358 24/10/15,04:14:06,15,09,1, 12.0,1,1, 6.647, 10537.891, 439.511, 52861.400 24/10/15,04:14:06,16,09,1, 12.0,1,1, 6.647, 10537.890, 439.521, 52861.409 24/10/15,04:14:06,17,09,1, 12.0,1,1, 6.647, 10537.878, 439.510, 52861.338 24/10/15,04:14:06,18,09,1, 12.0,1,1, 6.647, 10537.886, 439.491, 52861.370 24/10/15,04:14:06,19,09,1, 12.0,1,1, 6.647, 10537.875, 439.537, 52861.354 24/10/15,04:14:07,00,09,1, 12.0,1,1, 6.643, 10537.866, 439.537, 52861.354 24/10/15,04:14:07,01,09,1, 12.0,1,1, 6.643, 10537.865, 439.519, 52861.329 24/10/15,04:14:07,02,09,1, 12.0,1,1, 6.643, 10537.889, 439.522, 52861.368 24/10/15,04:14:07,03,09,1, 12.0,1,1, 6.643, 10537.875, 439.532, 52861.386 24/10/15,04:14:07,04,09,1, 12.0,1,1, 6.643, 10537.860, 439.533, 52861.320 24/10/15,04:14:07,05,09,1, 12.0,1,1, 6.643, 10537.873, 439.547, 52861.338 24/10/15,04:14:07,06,09,1, 12.0,1,1, 6.643, 10537.872, 439.580, 52861.364 24/10/15,04:14:07,07,09,1, 12.0,1,1, 6.643, 10537.856, 439.557, 52861.357 24/10/15,04:14:07,08,09,1, 12.0,1,1, 6.643, 10537.864, 439.574, 52861.328 24/10/15,04:14:07,09,09,1, 12.0,1,1, 6.643, 10537.848, 439.563, 52861.378 24/10/15,04:14:07,10,09,1, 12.0,1,1, 6.643, 10537.864, 439.591, 52861.322 24/10/15,04:14:07,11,09,1, 12.0,1,1, 6.643, 10537.854, 439.586, 52861.372 24/10/15,04:14:07,12,09,1, 12.0,1,1, 6.643, 10537.842, 439.597, 52861.364 24/10/15,04:14:07,13,09,1, 12.0,1,1, 6.643, 10537.827, 439.579, 52861.413 24/10/15,04:14:07,14,09,1, 12.0,1,1, 6.643, 10537.850, 439.593, 52861.338 24/10/15,04:14:07,15,09,1, 12.0,1,1, 6.643, 10537.841, 439.615, 52861.367 24/10/15,04:14:07,16,09,1, 12.0,1,1, 6.643, 10537.861, 439.635, 52861.381 24/10/15,04:14:07,17,09,1, 12.0,1,1, 6.643, 10537.847, 439.593, 52861.426 24/10/15,04:14:07,18,09,1, 12.0,1,1, 6.643, 10537.837, 439.602, 52861.384 24/10/15,04:14:07,19,09,1, 12.0,1,1, 6.643, 10537.846, 439.626, 52861.361 24/10/15,04:14:08,00,09,1, 12.0,1,1, 6.647, 10537.841, 439.626, 52861.361 24/10/15,04:14:08,01,09,1, 12.0,1,1, 6.647, 10537.817, 439.630, 52861.401 24/10/15,04:14:08,02,09,1, 12.0,1,1, 6.647, 10537.849, 439.639, 52861.365 24/10/15,04:14:08,03,09,1, 12.0,1,1, 6.647, 10537.824, 439.641, 52861.360 24/10/15,04:14:08,04,09,1, 12.0,1,1, 6.647, 10537.818, 439.643, 52861.361 24/10/15,04:14:08,05,09,1, 12.0,1,1, 6.647, 10537.830, 439.648, 52861.382 24/10/15,04:14:08,06,09,1, 12.0,1,1, 6.647, 10537.845, 439.685, 52861.356 24/10/15,04:14:08,07,09,1, 12.0,1,1, 6.647, 10537.811, 439.658, 52861.386 24/10/15,04:14:08,08,09,1, 12.0,1,1, 6.647, 10537.821, 439.659, 52861.407 24/10/15,04:14:08,09,09,1, 12.0,1,1, 6.647, 10537.814, 439.669, 52861.388 24/10/15,04:14:08,10,09,1, 12.0,1,1, 6.647, 10537.810, 439.683, 52861.350 24/10/15,04:14:08,11,09,1, 12.0,1,1, 6.647, 10537.821, 439.685, 52861.350 24/10/15,04:14:08,12,09,1, 12.0,1,1, 6.647, 10537.822, 439.684, 52861.318 24/10/15,04:14:08,13,09,1, 12.0,1,1, 6.647, 10537.824, 439.690, 52861.400 24/10/15,04:14:08,14,09,1, 12.0,1,1, 6.647, 10537.854, 439.699, 52861.391 24/10/15,04:14:08,15,09,1, 12.0,1,1, 6.647, 10537.795, 439.690, 52861.429 24/10/15,04:14:08,16,09,1, 12.0,1,1, 6.647, 10537.828, 439.698, 52861.387 24/10/15,04:14:08,17,09,1, 12.0,1,1, 6.647, 10537.811, 439.677, 52861.388 24/10/15,04:14:08,18,09,1, 12.0,1,1, 6.647, 10537.817, 439.708, 52861.369 24/10/15,04:14:08,19,09,1, 12.0,1,1, 6.647, 10537.815, 439.692, 52861.377 24/10/15,04:14:09,00,09,1, 11.9,1,1, 6.648, 10537.808, 439.692, 52861.377 24/10/15,04:14:09,01,09,1, 11.9,1,1, 6.648, 10537.811, 439.726, 52861.319 24/10/15,04:14:09,02,09,1, 11.9,1,1, 6.648, 10537.801, 439.726, 52861.333 24/10/15,04:14:09,03,09,1, 11.9,1,1, 6.648, 10537.796, 439.725, 52861.415 24/10/15,04:14:09,04,09,1, 11.9,1,1, 6.648, 10537.818, 439.739, 52861.372 24/10/15,04:14:09,05,09,1, 11.9,1,1, 6.648, 10537.792, 439.739, 52861.355 24/10/15,04:14:09,06,09,1, 11.9,1,1, 6.648, 10537.776, 439.770, 52861.379 24/10/15,04:14:09,07,09,1, 11.9,1,1, 6.648, 10537.807, 439.728, 52861.333 24/10/15,04:14:09,08,09,1, 11.9,1,1, 6.648, 10537.807, 439.754, 52861.333 24/10/15,04:14:09,09,09,1, 11.9,1,1, 6.648, 10537.791, 439.750, 52861.367 24/10/15,04:14:09,10,09,1, 11.9,1,1, 6.648, 10537.787, 439.755, 52861.346 24/10/15,04:14:09,11,09,1, 11.9,1,1, 6.648, 10537.789, 439.773, 52861.381 24/10/15,04:14:09,12,09,1, 11.9,1,1, 6.648, 10537.788, 439.771, 52861.388 24/10/15,04:14:09,13,09,1, 11.9,1,1, 6.648, 10537.798, 439.769, 52861.371 24/10/15,04:14:09,14,09,1, 11.9,1,1, 6.648, 10537.762, 439.746, 52861.411 24/10/15,04:14:09,15,09,1, 11.9,1,1, 6.648, 10537.795, 439.763, 52861.368 24/10/15,04:14:09,16,09,1, 11.9,1,1, 6.648, 10537.769, 439.760, 52861.383 24/10/15,04:14:09,17,09,1, 11.9,1,1, 6.648, 10537.792, 439.766, 52861.376 24/10/15,04:14:09,18,09,1, 11.9,1,1, 6.648, 10537.770, 439.774, 52861.362 24/10/15,04:14:09,19,09,1, 11.9,1,1, 6.648, 10537.773, 439.752, 52861.431 24/10/15,04:14:10,00,09,1, 11.9,1,1, 6.654, 10537.766, 439.752, 52861.431 24/10/15,04:14:10,01,09,1, 11.9,1,1, 6.654, 10537.763, 439.782, 52861.404 24/10/15,04:14:10,02,09,1, 11.9,1,1, 6.654, 10537.759, 439.794, 52861.395 24/10/15,04:14:10,03,09,1, 11.9,1,1, 6.654, 10537.793, 439.799, 52861.400 24/10/15,04:14:10,04,09,1, 11.9,1,1, 6.654, 10537.777, 439.787, 52861.332 24/10/15,04:14:10,05,09,1, 11.9,1,1, 6.654, 10537.768, 439.814, 52861.332 24/10/15,04:14:10,06,09,1, 11.9,1,1, 6.654, 10537.776, 439.792, 52861.353 24/10/15,04:14:10,07,09,1, 11.9,1,1, 6.654, 10537.760, 439.801, 52861.337 24/10/15,04:14:10,08,09,1, 11.9,1,1, 6.654, 10537.758, 439.785, 52861.338 24/10/15,04:14:10,09,09,1, 11.9,1,1, 6.654, 10537.754, 439.789, 52861.254 24/10/15,04:14:10,10,09,1, 11.9,1,1, 6.654, 10537.747, 439.813, 52861.443 24/10/15,04:14:10,11,09,1, 11.9,1,1, 6.654, 10537.781, 439.818, 52861.431 24/10/15,04:14:10,12,09,1, 11.9,1,1, 6.654, 10537.763, 439.819, 52861.408 24/10/15,04:14:10,13,09,1, 11.9,1,1, 6.654, 10537.771, 439.794, 52861.328 24/10/15,04:14:10,14,09,1, 11.9,1,1, 6.654, 10537.788, 439.820, 52861.320 24/10/15,04:14:10,15,09,1, 11.9,1,1, 6.654, 10537.789, 439.825, 52861.335 24/10/15,04:14:10,16,09,1, 11.9,1,1, 6.654, 10537.732, 439.828, 52861.357 24/10/15,04:14:10,17,09,1, 11.9,1,1, 6.654, 10537.752, 439.833, 52861.345 24/10/15,04:14:10,18,09,1, 11.9,1,1, 6.654, 10537.739, 439.827, 52861.361 24/10/15,04:14:10,19,09,1, 11.9,1,1, 6.654, 10537.737, 439.851, 52861.325 24/10/15,04:14:11,00,09,1, 11.9,1,1, 6.656, 10537.733, 439.851, 52861.325 24/10/15,04:14:11,01,09,1, 11.9,1,1, 6.656, 10537.751, 439.858, 52861.349 24/10/15,04:14:11,02,09,1, 11.9,1,1, 6.656, 10537.764, 439.862, 52861.377 24/10/15,04:14:11,03,09,1, 11.9,1,1, 6.656, 10537.743, 439.868, 52861.350 24/10/15,04:14:11,04,09,1, 11.9,1,1, 6.656, 10537.726, 439.859, 52861.401 24/10/15,04:14:11,05,09,1, 11.9,1,1, 6.656, 10537.745, 439.846, 52861.332 24/10/15,04:14:11,06,09,1, 11.9,1,1, 6.656, 10537.757, 439.865, 52861.292 24/10/15,04:14:11,07,09,1, 11.9,1,1, 6.656, 10537.730, 439.866, 52861.303 24/10/15,04:14:11,08,09,1, 11.9,1,1, 6.656, 10537.737, 439.853, 52861.336 24/10/15,04:14:11,09,09,1, 11.9,1,1, 6.656, 10537.751, 439.870, 52861.311 24/10/15,04:14:11,10,09,1, 11.9,1,1, 6.656, 10537.729, 439.879, 52861.340 24/10/15,04:14:11,11,09,1, 11.9,1,1, 6.656, 10537.756, 439.899, 52861.358 24/10/15,04:14:11,12,09,1, 11.9,1,1, 6.656, 10537.724, 439.895, 52861.373 24/10/15,04:14:11,13,09,1, 11.9,1,1, 6.656, 10537.738, 439.868, 52861.355 24/10/15,04:14:11,14,09,1, 11.9,1,1, 6.656, 10537.731, 439.861, 52861.354 24/10/15,04:14:11,15,09,1, 11.9,1,1, 6.656, 10537.732, 439.903, 52861.327 24/10/15,04:14:11,16,09,1, 11.9,1,1, 6.656, 10537.738, 439.917, 52861.590 24/10/15,04:14:11,17,09,1, 11.9,1,1, 6.656, 10537.767, 439.893, 52861.250 24/10/15,04:14:11,18,09,1, 11.9,1,1, 6.656, 10537.727, 439.881, 52861.231 24/10/15,04:14:11,19,09,1, 11.9,1,1, 6.656, 10537.746, 439.887, 52861.331 24/10/15,04:14:12,00,09,1, 12.0,1,1, 6.652, 10537.741, 439.887, 52861.331 24/10/15,04:14:12,01,09,1, 12.0,1,1, 6.652, 10537.737, 439.876, 52861.244 24/10/15,04:14:12,02,09,1, 12.0,1,1, 6.652, 10537.717, 439.885, 52861.377 24/10/15,04:14:12,03,09,1, 12.0,1,1, 6.652, 10537.732, 439.892, 52861.319 24/10/15,04:14:12,04,09,1, 12.0,1,1, 6.652, 10537.725, 439.881, 52861.367 24/10/15,04:14:12,05,09,1, 12.0,1,1, 6.652, 10537.725, 439.884, 52861.312 24/10/15,04:14:12,06,09,1, 12.0,1,1, 6.652, 10537.722, 439.901, 52861.298 24/10/15,04:14:12,07,09,1, 12.0,1,1, 6.652, 10537.728, 439.914, 52861.355 24/10/15,04:14:12,08,09,1, 12.0,1,1, 6.652, 10537.714, 439.902, 52861.318 24/10/15,04:14:12,09,09,1, 12.0,1,1, 6.652, 10537.702, 439.898, 52861.323 24/10/15,04:14:12,10,09,1, 12.0,1,1, 6.652, 10537.714, 439.907, 52861.291 24/10/15,04:14:12,11,09,1, 12.0,1,1, 6.652, 10537.699, 439.910, 52861.333 24/10/15,04:14:12,12,09,1, 12.0,1,1, 6.652, 10537.716, 439.907, 52861.247 24/10/15,04:14:12,13,09,1, 12.0,1,1, 6.652, 10537.670, 439.916, 52861.350 24/10/15,04:14:12,14,09,1, 12.0,1,1, 6.652, 10537.703, 439.909, 52861.300 24/10/15,04:14:12,15,09,1, 12.0,1,1, 6.652, 10537.702, 439.920, 52861.311 24/10/15,04:14:12,16,09,1, 12.0,1,1, 6.652, 10537.680, 439.918, 52861.303 24/10/15,04:14:12,17,09,1, 12.0,1,1, 6.652, 10537.686, 439.930, 52861.313 24/10/15,04:14:12,18,09,1, 12.0,1,1, 6.652, 10537.679, 439.951, 52861.235 24/10/15,04:14:12,19,09,1, 12.0,1,1, 6.652, 10537.712, 439.966, 52861.478 24/10/15,04:14:13,00,09,1, 11.9,1,1, 6.649, 10537.708, 439.966, 52861.478 24/10/15,04:14:13,01,09,1, 11.9,1,1, 6.649, 10537.666, 439.939, 52861.299 24/10/15,04:14:13,02,09,1, 11.9,1,1, 6.649, 10537.689, 439.927, 52861.313 24/10/15,04:14:13,03,09,1, 11.9,1,1, 6.649, 10537.662, 439.952, 52861.268 24/10/15,04:14:13,04,09,1, 11.9,1,1, 6.649, 10537.686, 439.950, 52861.250 24/10/15,04:14:13,05,09,1, 11.9,1,1, 6.649, 10537.684, 439.950, 52861.314 24/10/15,04:14:13,06,09,1, 11.9,1,1, 6.649, 10537.674, 439.940, 52861.292 24/10/15,04:14:13,07,09,1, 11.9,1,1, 6.649, 10537.673, 439.943, 52861.257 24/10/15,04:14:13,08,09,1, 11.9,1,1, 6.649, 10537.650, 439.953, 52861.243 24/10/15,04:14:13,09,09,1, 11.9,1,1, 6.649, 10537.675, 439.976, 52861.309 24/10/15,04:14:13,10,09,1, 11.9,1,1, 6.649, 10537.687, 439.964, 52861.301 24/10/15,04:14:13,11,09,1, 11.9,1,1, 6.649, 10537.675, 439.953, 52861.235 24/10/15,04:14:13,12,09,1, 11.9,1,1, 6.649, 10537.662, 439.970, 52861.302 24/10/15,04:14:13,13,09,1, 11.9,1,1, 6.649, 10537.665, 439.979, 52861.313 24/10/15,04:14:13,14,09,1, 11.9,1,1, 6.649, 10537.665, 439.963, 52861.250 24/10/15,04:14:13,15,09,1, 11.9,1,1, 6.649, 10537.664, 439.993, 52861.249 24/10/15,04:14:13,16,09,1, 11.9,1,1, 6.649, 10537.648, 439.978, 52861.262 24/10/15,04:14:13,17,09,1, 11.9,1,1, 6.649, 10537.662, 439.997, 52861.311 24/10/15,04:14:13,18,09,1, 11.9,1,1, 6.649, 10537.651, 439.987, 52861.253 24/10/15,04:14:13,19,09,1, 11.9,1,1, 6.649, 10537.642, 440.009, 52861.273 24/10/15,04:14:14,00,09,1, 11.9,1,1, 6.652, 10537.641, 440.009, 52861.273 24/10/15,04:14:14,01,09,1, 11.9,1,1, 6.652, 10537.619, 440.017, 52861.262 24/10/15,04:14:14,02,09,1, 11.9,1,1, 6.652, 10537.674, 440.029, 52861.306 24/10/15,04:14:14,03,09,1, 11.9,1,1, 6.652, 10537.664, 440.009, 52861.348 24/10/15,04:14:14,04,09,1, 11.9,1,1, 6.652, 10537.641, 440.038, 52861.302 24/10/15,04:14:14,05,09,1, 11.9,1,1, 6.652, 10537.651, 440.028, 52861.246 24/10/15,04:14:14,06,09,1, 11.9,1,1, 6.652, 10537.659, 440.027, 52861.271 24/10/15,04:14:14,07,09,1, 11.9,1,1, 6.652, 10537.613, 440.027, 52861.256 24/10/15,04:14:14,08,09,1, 11.9,1,1, 6.652, 10537.646, 440.040, 52861.320 24/10/15,04:14:14,09,09,1, 11.9,1,1, 6.652, 10537.671, 440.040, 52861.272 24/10/15,04:14:14,10,09,1, 11.9,1,1, 6.652, 10537.642, 440.037, 52861.084 24/10/15,04:14:14,11,09,1, 11.9,1,1, 6.652, 10537.610, 440.057, 52861.296 24/10/15,04:14:14,12,09,1, 11.9,1,1, 6.652, 10537.613, 440.063, 52861.263 24/10/15,04:14:14,13,09,1, 11.9,1,1, 6.652, 10537.622, 440.065, 52861.288 24/10/15,04:14:14,14,09,1, 11.9,1,1, 6.652, 10537.630, 440.042, 52861.236 24/10/15,04:14:14,15,09,1, 11.9,1,1, 6.652, 10537.619, 440.042, 52861.295 24/10/15,04:14:14,16,09,1, 11.9,1,1, 6.652, 10537.637, 440.037, 52861.233 24/10/15,04:14:14,17,09,1, 11.9,1,1, 6.652, 10537.627, 440.059, 52861.245 24/10/15,04:14:14,18,09,1, 11.9,1,1, 6.652, 10537.622, 440.048, 52861.249 24/10/15,04:14:14,19,09,1, 11.9,1,1, 6.652, 10537.610, 440.078, 52861.309 24/10/15,04:14:15,00,09,1, 11.9,1,1, 6.654, 10537.608, 440.078, 52861.309 24/10/15,04:14:15,01,09,1, 11.9,1,1, 6.654, 10537.608, 440.082, 52861.253 24/10/15,04:14:15,02,09,1, 11.9,1,1, 6.654, 10537.620, 440.101, 52861.286 24/10/15,04:14:15,03,09,1, 11.9,1,1, 6.654, 10537.628, 440.079, 52861.248 24/10/15,04:14:15,04,09,1, 11.9,1,1, 6.654, 10537.612, 440.087, 52861.305 24/10/15,04:14:15,05,09,1, 11.9,1,1, 6.654, 10537.600, 440.075, 52861.229 24/10/15,04:14:15,06,09,1, 11.9,1,1, 6.654, 10537.629, 440.085, 52861.227 24/10/15,04:14:15,07,09,1, 11.9,1,1, 6.654, 10537.659, 440.069, 52861.296 24/10/15,04:14:15,08,09,1, 11.9,1,1, 6.654, 10537.605, 440.101, 52861.221 24/10/15,04:14:15,09,09,1, 11.9,1,1, 6.654, 10537.622, 440.091, 52861.199 24/10/15,04:14:15,10,09,1, 11.9,1,1, 6.654, 10537.635, 440.079, 52861.267 24/10/15,04:14:15,11,09,1, 11.9,1,1, 6.654, 10537.615, 440.105, 52861.224 24/10/15,04:14:15,12,09,1, 11.9,1,1, 6.654, 10537.617, 440.112, 52861.251 24/10/15,04:14:15,13,09,1, 11.9,1,1, 6.654, 10537.591, 440.096, 52861.161 24/10/15,04:14:15,14,09,1, 11.9,1,1, 6.654, 10537.634, 440.110, 52861.228 24/10/15,04:14:15,15,09,1, 11.9,1,1, 6.654, 10537.587, 440.110, 52861.274 24/10/15,04:14:15,16,09,1, 11.9,1,1, 6.654, 10537.623, 440.125, 52861.225 24/10/15,04:14:15,17,09,1, 11.9,1,1, 6.654, 10537.592, 440.128, 52861.287 24/10/15,04:14:15,18,09,1, 11.9,1,1, 6.654, 10537.602, 440.145, 52861.220 24/10/15,04:14:15,19,09,1, 11.9,1,1, 6.654, 10537.592, 440.141, 52861.234 24/10/15,04:14:16,00,10,1, 11.9,1,1, 6.652, 10537.591, 440.141, 52861.234 24/10/15,04:14:16,01,10,1, 11.9,1,1, 6.652, 10537.610, 440.155, 52861.192 24/10/15,04:14:16,02,10,1, 11.9,1,1, 6.652, 10537.591, 440.152, 52861.209 24/10/15,04:14:16,03,10,1, 11.9,1,1, 6.652, 10537.590, 440.155, 52861.177 24/10/15,04:14:16,04,10,1, 11.9,1,1, 6.652, 10537.600, 440.160, 52861.209 24/10/15,04:14:16,05,10,1, 11.9,1,1, 6.652, 10537.602, 440.165, 52861.218 24/10/15,04:14:16,06,10,1, 11.9,1,1, 6.652, 10537.604, 440.168, 52861.213 24/10/15,04:14:16,07,10,1, 11.9,1,1, 6.652, 10537.580, 440.166, 52861.203 24/10/15,04:14:16,08,10,1, 11.9,1,1, 6.652, 10537.600, 440.187, 52861.201 24/10/15,04:14:16,09,10,1, 11.9,1,1, 6.652, 10537.587, 440.190, 52861.273 24/10/15,04:14:16,10,10,1, 11.9,1,1, 6.652, 10537.558, 440.192, 52861.243 24/10/15,04:14:16,11,10,1, 11.9,1,1, 6.652, 10537.594, 440.178, 52861.133 24/10/15,04:14:16,12,10,1, 11.9,1,1, 6.652, 10537.574, 440.185, 52861.192 24/10/15,04:14:16,13,10,1, 11.9,1,1, 6.652, 10537.606, 440.201, 52861.183 24/10/15,04:14:16,14,10,1, 11.9,1,1, 6.652, 10537.586, 440.204, 52861.220 24/10/15,04:14:16,15,10,1, 11.9,1,1, 6.652, 10537.608, 440.204, 52861.231 24/10/15,04:14:16,16,10,1, 11.9,1,1, 6.652, 10537.580, 440.244, 52861.240 24/10/15,04:14:16,17,10,1, 11.9,1,1, 6.652, 10537.612, 440.220, 52861.242 24/10/15,04:14:16,18,10,1, 11.9,1,1, 6.652, 10537.585, 440.224, 52861.241 24/10/15,04:14:16,19,10,1, 11.9,1,1, 6.652, 10537.593, 440.223, 52861.267 24/10/15,04:14:17,00,10,1, 11.8,1,1, 6.655, 10537.591, 440.223, 52861.267 24/10/15,04:14:17,01,10,1, 11.8,1,1, 6.655, 10537.599, 440.223, 52861.166 24/10/15,04:14:17,02,10,1, 11.8,1,1, 6.655, 10537.590, 440.251, 52861.156 24/10/15,04:14:17,03,10,1, 11.8,1,1, 6.655, 10537.594, 440.238, 52861.158 24/10/15,04:14:17,04,10,1, 11.8,1,1, 6.655, 10537.614, 440.253, 52861.247 24/10/15,04:14:17,05,10,1, 11.8,1,1, 6.655, 10537.583, 440.245, 52861.196 24/10/15,04:14:17,06,10,1, 11.8,1,1, 6.655, 10537.602, 440.244, 52861.282 24/10/15,04:14:17,07,10,1, 11.8,1,1, 6.655, 10537.603, 440.253, 52861.272 24/10/15,04:14:17,08,10,1, 11.8,1,1, 6.655, 10537.580, 440.257, 52861.202 24/10/15,04:14:17,09,10,1, 11.8,1,1, 6.655, 10537.586, 440.245, 52861.221 24/10/15,04:14:17,10,10,1, 11.8,1,1, 6.655, 10537.590, 440.241, 52861.229 24/10/15,04:14:17,11,10,1, 11.8,1,1, 6.655, 10537.589, 440.276, 52861.162 24/10/15,04:14:17,12,10,1, 11.8,1,1, 6.655, 10537.581, 440.253, 52861.237 24/10/15,04:14:17,13,10,1, 11.8,1,1, 6.655, 10537.579, 440.267, 52861.199 24/10/15,04:14:17,14,10,1, 11.8,1,1, 6.655, 10537.604, 440.261, 52861.205 24/10/15,04:14:17,15,10,1, 11.8,1,1, 6.655, 10537.588, 440.263, 52861.168 24/10/15,04:14:17,16,10,1, 11.8,1,1, 6.655, 10537.564, 440.259, 52861.148 24/10/15,04:14:17,17,10,1, 11.8,1,1, 6.655, 10537.587, 440.264, 52861.173 24/10/15,04:14:17,18,10,1, 11.8,1,1, 6.655, 10537.579, 440.289, 52861.154 24/10/15,04:14:17,19,10,1, 11.8,1,1, 6.655, 10537.568, 440.278, 52861.218 24/10/15,04:14:18,00,10,1, 11.9,1,1, 6.644, 10537.566, 440.278, 52861.218 24/10/15,04:14:18,01,10,1, 11.9,1,1, 6.644, 10537.583, 440.300, 52861.219 24/10/15,04:14:18,02,10,1, 11.9,1,1, 6.644, 10537.594, 440.288, 52861.246 24/10/15,04:14:18,03,10,1, 11.9,1,1, 6.644, 10537.606, 440.269, 52861.228 24/10/15,04:14:18,04,10,1, 11.9,1,1, 6.644, 10537.585, 440.284, 52861.156 24/10/15,04:14:18,05,10,1, 11.9,1,1, 6.644, 10537.593, 440.301, 52861.251 24/10/15,04:14:18,06,10,1, 11.9,1,1, 6.644, 10537.579, 440.304, 52861.152 24/10/15,04:14:18,07,10,1, 11.9,1,1, 6.644, 10537.588, 440.300, 52861.134 24/10/15,04:14:18,08,10,1, 11.9,1,1, 6.644, 10537.609, 440.283, 52861.158 24/10/15,04:14:18,09,10,1, 11.9,1,1, 6.644, 10537.594, 440.306, 52861.204 24/10/15,04:14:18,10,10,1, 11.9,1,1, 6.644, 10537.590, 440.319, 52861.201 24/10/15,04:14:18,11,10,1, 11.9,1,1, 6.644, 10537.621, 440.318, 52861.188 24/10/15,04:14:18,12,10,1, 11.9,1,1, 6.644, 10537.590, 440.317, 52861.190 24/10/15,04:14:18,13,10,1, 11.9,1,1, 6.644, 10537.592, 440.330, 52861.209 24/10/15,04:14:18,14,10,1, 11.9,1,1, 6.644, 10537.590, 440.327, 52861.127 24/10/15,04:14:18,15,10,1, 11.9,1,1, 6.644, 10537.623, 440.339, 52861.188 24/10/15,04:14:18,16,10,1, 11.9,1,1, 6.644, 10537.594, 440.347, 52861.221 24/10/15,04:14:18,17,10,1, 11.9,1,1, 6.644, 10537.607, 440.330, 52861.190 24/10/15,04:14:18,18,10,1, 11.9,1,1, 6.644, 10537.607, 440.342, 52861.159 24/10/15,04:14:18,19,10,1, 11.9,1,1, 6.644, 10537.585, 440.363, 52861.159 24/10/15,04:14:19,00,10,1, 12.0,1,1, 6.652, 10537.583, 440.363, 52861.159 24/10/15,04:14:19,01,10,1, 12.0,1,1, 6.652, 10537.620, 440.359, 52861.098 24/10/15,04:14:19,02,10,1, 12.0,1,1, 6.652, 10537.607, 440.364, 52861.170 24/10/15,04:14:19,03,10,1, 12.0,1,1, 6.652, 10537.598, 440.350, 52861.179 24/10/15,04:14:19,04,10,1, 12.0,1,1, 6.652, 10537.591, 440.340, 52861.188 24/10/15,04:14:19,05,10,1, 12.0,1,1, 6.652, 10537.626, 440.351, 52861.143 24/10/15,04:14:19,06,10,1, 12.0,1,1, 6.652, 10537.591, 440.354, 52861.180 24/10/15,04:14:19,07,10,1, 12.0,1,1, 6.652, 10537.597, 440.368, 52861.204 24/10/15,04:14:19,08,10,1, 12.0,1,1, 6.652, 10537.580, 440.361, 52861.171 24/10/15,04:14:19,09,10,1, 12.0,1,1, 6.652, 10537.595, 440.362, 52861.141 24/10/15,04:14:19,10,10,1, 12.0,1,1, 6.652, 10537.588, 440.383, 52861.147 24/10/15,04:14:19,11,10,1, 12.0,1,1, 6.652, 10537.596, 440.384, 52861.206 24/10/15,04:14:19,12,10,1, 12.0,1,1, 6.652, 10537.586, 440.385, 52861.144 24/10/15,04:14:19,13,10,1, 12.0,1,1, 6.652, 10537.570, 440.379, 52861.193 24/10/15,04:14:19,14,10,1, 12.0,1,1, 6.652, 10537.585, 440.378, 52861.154 24/10/15,04:14:19,15,10,1, 12.0,1,1, 6.652, 10537.571, 440.395, 52861.175 24/10/15,04:14:19,16,10,1, 12.0,1,1, 6.652, 10537.564, 440.395, 52861.170 24/10/15,04:14:19,17,10,1, 12.0,1,1, 6.652, 10537.583, 440.392, 52861.186 24/10/15,04:14:19,18,10,1, 12.0,1,1, 6.652, 10537.566, 440.391, 52861.174 24/10/15,04:14:19,19,10,1, 12.0,1,1, 6.652, 10537.601, 440.401, 52861.166 24/10/15,04:14:20,00,10,1, 11.9,1,1, 6.642, 10537.599, 440.401, 52861.166 24/10/15,04:14:20,01,10,1, 11.9,1,1, 6.642, 10537.588, 440.405, 52861.150 24/10/15,04:14:20,02,10,1, 11.9,1,1, 6.642, 10537.589, 440.414, 52861.187 24/10/15,04:14:20,03,10,1, 11.9,1,1, 6.642, 10537.575, 440.433, 52861.214 24/10/15,04:14:20,04,10,1, 11.9,1,1, 6.642, 10537.544, 440.432, 52861.188 24/10/15,04:14:20,05,10,1, 11.9,1,1, 6.642, 10537.596, 440.437, 52861.128 24/10/15,04:14:20,06,10,1, 11.9,1,1, 6.642, 10537.569, 440.429, 52861.120 24/10/15,04:14:20,07,10,1, 11.9,1,1, 6.642, 10537.555, 440.440, 52861.225 24/10/15,04:14:20,08,10,1, 11.9,1,1, 6.642, 10537.564, 440.444, 52861.193 24/10/15,04:14:20,09,10,1, 11.9,1,1, 6.642, 10537.574, 440.448, 52861.185 24/10/15,04:14:20,10,10,1, 11.9,1,1, 6.642, 10537.542, 440.439, 52861.186 24/10/15,04:14:20,11,10,1, 11.9,1,1, 6.642, 10537.573, 440.467, 52861.197 24/10/15,04:14:20,12,10,1, 11.9,1,1, 6.642, 10537.547, 440.481, 52861.146 24/10/15,04:14:20,13,10,1, 11.9,1,1, 6.642, 10537.579, 440.472, 52861.182 24/10/15,04:14:20,14,10,1, 11.9,1,1, 6.642, 10537.576, 440.464, 52861.135 24/10/15,04:14:20,15,10,1, 11.9,1,1, 6.642, 10537.573, 440.492, 52861.127 24/10/15,04:14:20,16,10,1, 11.9,1,1, 6.642, 10537.557, 440.476, 52861.186 24/10/15,04:14:20,17,10,1, 11.9,1,1, 6.642, 10537.577, 440.493, 52861.190 24/10/15,04:14:20,18,10,1, 11.9,1,1, 6.642, 10537.585, 440.522, 52861.124 24/10/15,04:14:20,19,10,1, 11.9,1,1, 6.642, 10537.555, 440.503, 52861.119 24/10/15,04:14:21,00,10,1, 11.9,1,1, 6.653, 10537.549, 440.503, 52861.119 24/10/15,04:14:21,01,10,1, 11.9,1,1, 6.653, 10537.535, 440.508, 52861.178 24/10/15,04:14:21,02,10,1, 11.9,1,1, 6.653, 10537.562, 440.502, 52861.144 24/10/15,04:14:21,03,10,1, 11.9,1,1, 6.653, 10537.521, 440.525, 52861.201 24/10/15,04:14:21,04,10,1, 11.9,1,1, 6.653, 10537.530, 440.530, 52861.174 24/10/15,04:14:21,05,10,1, 11.9,1,1, 6.653, 10537.521, 440.549, 52861.164 24/10/15,04:14:21,06,10,1, 11.9,1,1, 6.653, 10537.544, 440.524, 52861.176 24/10/15,04:14:21,07,10,1, 11.9,1,1, 6.653, 10537.530, 440.536, 52861.170 24/10/15,04:14:21,08,10,1, 11.9,1,1, 6.653, 10537.548, 440.547, 52861.201 24/10/15,04:14:21,09,10,1, 11.9,1,1, 6.653, 10537.517, 440.536, 52861.179 24/10/15,04:14:21,10,10,1, 11.9,1,1, 6.653, 10537.545, 440.565, 52861.140 24/10/15,04:14:21,11,10,1, 11.9,1,1, 6.653, 10537.528, 440.568, 52861.234 24/10/15,04:14:21,12,10,1, 11.9,1,1, 6.653, 10537.522, 440.561, 52861.257 24/10/15,04:14:21,13,10,1, 11.9,1,1, 6.653, 10537.530, 440.568, 52861.170 24/10/15,04:14:21,14,10,1, 11.9,1,1, 6.653, 10537.535, 440.570, 52861.105 24/10/15,04:14:21,15,10,1, 11.9,1,1, 6.653, 10537.537, 440.568, 52861.135 24/10/15,04:14:21,16,10,1, 11.9,1,1, 6.653, 10537.525, 440.559, 52861.193 24/10/15,04:14:21,17,10,1, 11.9,1,1, 6.653, 10537.542, 440.602, 52861.195 24/10/15,04:14:21,18,10,1, 11.9,1,1, 6.653, 10537.528, 440.586, 52861.204 24/10/15,04:14:21,19,10,1, 11.9,1,1, 6.653, 10537.512, 440.574, 52861.153 24/10/15,04:14:22,00,10,1, 12.0,1,1, 6.652, 10537.508, 440.574, 52861.153 24/10/15,04:14:22,01,10,1, 12.0,1,1, 6.652, 10537.519, 440.595, 52861.205 24/10/15,04:14:22,02,10,1, 12.0,1,1, 6.652, 10537.543, 440.614, 52861.164 24/10/15,04:14:22,03,10,1, 12.0,1,1, 6.652, 10537.544, 440.607, 52861.220 24/10/15,04:14:22,04,10,1, 12.0,1,1, 6.652, 10537.509, 440.600, 52861.183 24/10/15,04:14:22,05,10,1, 12.0,1,1, 6.652, 10537.530, 440.601, 52861.169 24/10/15,04:14:22,06,10,1, 12.0,1,1, 6.652, 10537.540, 440.611, 52861.129 24/10/15,04:14:22,07,10,1, 12.0,1,1, 6.652, 10537.542, 440.624, 52861.189 24/10/15,04:14:22,08,10,1, 12.0,1,1, 6.652, 10537.537, 440.631, 52861.187 24/10/15,04:14:22,09,10,1, 12.0,1,1, 6.652, 10537.533, 440.636, 52861.166 24/10/15,04:14:22,10,10,1, 12.0,1,1, 6.652, 10537.522, 440.657, 52861.178 24/10/15,04:14:22,11,10,1, 12.0,1,1, 6.652, 10537.540, 440.658, 52861.110 24/10/15,04:14:22,12,10,1, 12.0,1,1, 6.652, 10537.541, 440.661, 52861.198 24/10/15,04:14:22,13,10,1, 12.0,1,1, 6.652, 10537.516, 440.678, 52861.200 24/10/15,04:14:22,14,10,1, 12.0,1,1, 6.652, 10537.538, 440.667, 52861.136 24/10/15,04:14:22,15,10,1, 12.0,1,1, 6.652, 10537.531, 440.683, 52861.220 24/10/15,04:14:22,16,10,1, 12.0,1,1, 6.652, 10537.537, 440.675, 52861.179 24/10/15,04:14:22,17,10,1, 12.0,1,1, 6.652, 10537.534, 440.649, 52861.193 24/10/15,04:14:22,18,10,1, 12.0,1,1, 6.652, 10537.572, 440.682, 52861.099 24/10/15,04:14:22,19,10,1, 12.0,1,1, 6.652, 10537.539, 440.671, 52861.158 24/10/15,04:14:23,00,10,1, 11.9,1,1, 6.648, 10537.533, 440.671, 52861.158 24/10/15,04:14:23,01,10,1, 11.9,1,1, 6.648, 10537.551, 440.726, 52861.141 24/10/15,04:14:23,02,10,1, 11.9,1,1, 6.648, 10537.546, 440.709, 52861.179 24/10/15,04:14:23,03,10,1, 11.9,1,1, 6.648, 10537.525, 440.715, 52861.123 24/10/15,04:14:23,04,10,1, 11.9,1,1, 6.648, 10537.523, 440.694, 52861.159 24/10/15,04:14:23,05,10,1, 11.9,1,1, 6.648, 10537.536, 440.705, 52861.174 24/10/15,04:14:23,06,10,1, 11.9,1,1, 6.648, 10537.526, 440.716, 52861.114 24/10/15,04:14:23,07,10,1, 11.9,1,1, 6.648, 10537.506, 440.696, 52861.160 24/10/15,04:14:23,08,10,1, 11.9,1,1, 6.648, 10537.541, 440.731, 52861.131 24/10/15,04:14:23,09,10,1, 11.9,1,1, 6.648, 10537.548, 440.720, 52861.185 24/10/15,04:14:23,10,10,1, 11.9,1,1, 6.648, 10537.533, 440.728, 52861.173 24/10/15,04:14:23,11,10,1, 11.9,1,1, 6.648, 10537.520, 440.741, 52861.161 24/10/15,04:14:23,12,10,1, 11.9,1,1, 6.648, 10537.549, 440.753, 52861.112 24/10/15,04:14:23,13,10,1, 11.9,1,1, 6.648, 10537.566, 440.756, 52861.182 24/10/15,04:14:23,14,10,1, 11.9,1,1, 6.648, 10537.568, 440.729, 52861.110 24/10/15,04:14:23,15,10,1, 11.9,1,1, 6.648, 10537.547, 440.746, 52861.176 24/10/15,04:14:23,16,10,1, 11.9,1,1, 6.648, 10537.562, 440.778, 52861.185 24/10/15,04:14:23,17,10,1, 11.9,1,1, 6.648, 10537.547, 440.767, 52861.165 24/10/15,04:14:23,18,10,1, 11.9,1,1, 6.648, 10537.569, 440.756, 52861.112 24/10/15,04:14:23,19,10,1, 11.9,1,1, 6.648, 10537.563, 440.793, 52861.189 24/10/15,04:14:24,00,10,1, 11.9,1,1, 6.653, 10537.558, 440.793, 52861.189 24/10/15,04:14:24,01,10,1, 11.9,1,1, 6.653, 10537.557, 440.761, 52861.145 24/10/15,04:14:24,02,10,1, 11.9,1,1, 6.653, 10537.559, 440.760, 52861.158 24/10/15,04:14:24,03,10,1, 11.9,1,1, 6.653, 10537.566, 440.788, 52861.146 24/10/15,04:14:24,04,10,1, 11.9,1,1, 6.653, 10537.571, 440.802, 52861.137 24/10/15,04:14:24,05,10,1, 11.9,1,1, 6.653, 10537.577, 440.787, 52861.151 24/10/15,04:14:24,06,10,1, 11.9,1,1, 6.653, 10537.564, 440.834, 52861.183 24/10/15,04:14:24,07,10,1, 11.9,1,1, 6.653, 10537.547, 440.797, 52861.188 24/10/15,04:14:24,08,10,1, 11.9,1,1, 6.653, 10537.573, 440.810, 52861.169 24/10/15,04:14:24,09,10,1, 11.9,1,1, 6.653, 10537.559, 440.817, 52861.153 24/10/15,04:14:24,10,10,1, 11.9,1,1, 6.653, 10537.543, 440.809, 52861.167 24/10/15,04:14:24,11,10,1, 11.9,1,1, 6.653, 10537.546, 440.847, 52861.196 24/10/15,04:14:24,12,10,1, 11.9,1,1, 6.653, 10537.555, 440.828, 52861.146 24/10/15,04:14:24,13,10,1, 11.9,1,1, 6.653, 10537.555, 440.824, 52861.207 24/10/15,04:14:24,14,10,1, 11.9,1,1, 6.653, 10537.548, 440.842, 52861.240 24/10/15,04:14:24,15,10,1, 11.9,1,1, 6.653, 10537.545, 440.845, 52861.137 24/10/15,04:14:24,16,10,1, 11.9,1,1, 6.653, 10537.546, 440.850, 52861.135 24/10/15,04:14:24,17,10,1, 11.9,1,1, 6.653, 10537.543, 440.871, 52861.147 24/10/15,04:14:24,18,10,1, 11.9,1,1, 6.653, 10537.535, 440.864, 52861.188 24/10/15,04:14:24,19,10,1, 11.9,1,1, 6.653, 10537.533, 440.878, 52861.226 24/10/15,04:14:25,00,10,1, 11.9,1,1, 6.651, 10537.533, 440.878, 52861.226 24/10/15,04:14:25,01,10,1, 11.9,1,1, 6.651, 10537.545, 440.882, 52861.221 24/10/15,04:14:25,02,10,1, 11.9,1,1, 6.651, 10537.546, 440.886, 52861.211 24/10/15,04:14:25,03,10,1, 11.9,1,1, 6.651, 10537.538, 440.895, 52861.194 24/10/15,04:14:25,04,10,1, 11.9,1,1, 6.651, 10537.530, 440.886, 52861.060 24/10/15,04:14:25,05,10,1, 11.9,1,1, 6.651, 10537.512, 440.869, 52861.133 24/10/15,04:14:25,06,10,1, 11.9,1,1, 6.651, 10537.528, 440.898, 52861.242 24/10/15,04:14:25,07,10,1, 11.9,1,1, 6.651, 10537.522, 440.913, 52861.239 24/10/15,04:14:25,08,10,1, 11.9,1,1, 6.651, 10537.536, 440.902, 52861.146 24/10/15,04:14:25,09,10,1, 11.9,1,1, 6.651, 10537.503, 440.925, 52861.143 24/10/15,04:14:25,10,10,1, 11.9,1,1, 6.651, 10537.505, 440.903, 52861.224 24/10/15,04:14:25,11,10,1, 11.9,1,1, 6.651, 10537.523, 440.911, 52861.177 24/10/15,04:14:25,12,10,1, 11.9,1,1, 6.651, 10537.517, 440.941, 52861.122 24/10/15,04:14:25,13,10,1, 11.9,1,1, 6.651, 10537.512, 440.929, 52861.183 24/10/15,04:14:25,14,10,1, 11.9,1,1, 6.651, 10537.530, 440.927, 52861.186 24/10/15,04:14:25,15,10,1, 11.9,1,1, 6.651, 10537.509, 440.923, 52861.169 24/10/15,04:14:25,16,10,1, 11.9,1,1, 6.651, 10537.484, 440.965, 52861.173 24/10/15,04:14:25,17,10,1, 11.9,1,1, 6.651, 10537.528, 440.951, 52861.151 24/10/15,04:14:25,18,10,1, 11.9,1,1, 6.651, 10537.502, 440.934, 52861.128 24/10/15,04:14:25,19,10,1, 11.9,1,1, 6.651, 10537.491, 440.963, 52861.221 24/10/15,04:14:26,00,10,1, 11.9,1,1, 6.652, 10537.491, 440.963, 52861.221 24/10/15,04:14:26,01,10,1, 11.9,1,1, 6.652, 10537.483, 440.948, 52861.156 24/10/15,04:14:26,02,10,1, 11.9,1,1, 6.652, 10537.483, 440.968, 52861.140 24/10/15,04:14:26,03,10,1, 11.9,1,1, 6.652, 10537.478, 440.985, 52861.166 24/10/15,04:14:26,04,10,1, 11.9,1,1, 6.652, 10537.486, 440.993, 52861.146 24/10/15,04:14:26,05,10,1, 11.9,1,1, 6.652, 10537.463, 441.000, 52861.204 24/10/15,04:14:26,06,10,1, 11.9,1,1, 6.652, 10537.483, 440.990, 52861.158 24/10/15,04:14:26,07,10,1, 11.9,1,1, 6.652, 10537.464, 441.007, 52861.171 24/10/15,04:14:26,08,10,1, 11.9,1,1, 6.652, 10537.489, 441.009, 52861.157 24/10/15,04:14:26,09,10,1, 11.9,1,1, 6.652, 10537.474, 441.029, 52861.222 24/10/15,04:14:26,10,10,1, 11.9,1,1, 6.652, 10537.472, 441.008, 52861.156 24/10/15,04:14:26,11,10,1, 11.9,1,1, 6.652, 10537.474, 441.039, 52861.110 24/10/15,04:14:26,12,10,1, 11.9,1,1, 6.652, 10537.453, 441.027, 52861.135 24/10/15,04:14:26,13,10,1, 11.9,1,1, 6.652, 10537.428, 441.019, 52861.188 24/10/15,04:14:26,14,10,1, 11.9,1,1, 6.652, 10537.447, 441.046, 52861.169 24/10/15,04:14:26,15,10,1, 11.9,1,1, 6.652, 10537.449, 441.022, 52861.193 24/10/15,04:14:26,16,10,1, 11.9,1,1, 6.652, 10537.454, 441.057, 52861.161 24/10/15,04:14:26,17,10,1, 11.9,1,1, 6.652, 10537.449, 441.065, 52861.111 24/10/15,04:14:26,18,10,1, 11.9,1,1, 6.652, 10537.454, 441.052, 52861.221 24/10/15,04:14:26,19,10,1, 11.9,1,1, 6.652, 10537.440, 441.096, 52861.171 24/10/15,04:14:27,00,11,1, 11.9,1,1, 6.651, 10537.432, 441.096, 52861.171 24/10/15,04:14:27,01,11,1, 11.9,1,1, 6.651, 10537.444, 441.083, 52861.143 24/10/15,04:14:27,02,11,1, 11.9,1,1, 6.651, 10537.443, 441.088, 52861.193 24/10/15,04:14:27,03,11,1, 11.9,1,1, 6.651, 10537.433, 441.097, 52861.197 24/10/15,04:14:27,04,11,1, 11.9,1,1, 6.651, 10537.430, 441.081, 52861.142 24/10/15,04:14:27,05,11,1, 11.9,1,1, 6.651, 10537.427, 441.110, 52861.126 24/10/15,04:14:27,06,11,1, 11.9,1,1, 6.651, 10537.439, 441.105, 52861.204 24/10/15,04:14:27,07,11,1, 11.9,1,1, 6.651, 10537.440, 441.119, 52861.191 24/10/15,04:14:27,08,11,1, 11.9,1,1, 6.651, 10537.431, 441.128, 52861.151 24/10/15,04:14:27,09,11,1, 11.9,1,1, 6.651, 10537.438, 441.121, 52861.205 24/10/15,04:14:27,10,11,1, 11.9,1,1, 6.651, 10537.442, 441.130, 52861.167 24/10/15,04:14:27,11,11,1, 11.9,1,1, 6.651, 10537.439, 441.137, 52861.115 24/10/15,04:14:27,12,11,1, 11.9,1,1, 6.651, 10537.451, 441.148, 52861.160 24/10/15,04:14:27,13,11,1, 11.9,1,1, 6.651, 10537.428, 441.170, 52861.173 24/10/15,04:14:27,14,11,1, 11.9,1,1, 6.651, 10537.418, 441.158, 52861.185 24/10/15,04:14:27,15,11,1, 11.9,1,1, 6.651, 10537.439, 441.149, 52861.133 24/10/15,04:14:27,16,11,1, 11.9,1,1, 6.651, 10537.439, 441.157, 52861.105 24/10/15,04:14:27,17,11,1, 11.9,1,1, 6.651, 10537.466, 441.191, 52861.167 24/10/15,04:14:27,18,11,1, 11.9,1,1, 6.651, 10537.438, 441.158, 52861.114 24/10/15,04:14:27,19,11,1, 11.9,1,1, 6.651, 10537.432, 441.161, 52861.208 24/10/15,04:14:28,00,10,1, 11.9,1,1, 6.653, 10537.424, 441.161, 52861.208 24/10/15,04:14:28,01,10,1, 11.9,1,1, 6.653, 10537.444, 441.172, 52861.213 24/10/15,04:14:28,02,10,1, 11.9,1,1, 6.653, 10537.436, 441.176, 52861.165 24/10/15,04:14:28,03,10,1, 11.9,1,1, 6.653, 10537.435, 441.195, 52861.133 24/10/15,04:14:28,04,10,1, 11.9,1,1, 6.653, 10537.420, 441.196, 52861.153 24/10/15,04:14:28,05,10,1, 11.9,1,1, 6.653, 10537.445, 441.191, 52861.154 24/10/15,04:14:28,06,10,1, 11.9,1,1, 6.653, 10537.458, 441.202, 52861.144 24/10/15,04:14:28,07,10,1, 11.9,1,1, 6.653, 10537.428, 441.212, 52861.165 24/10/15,04:14:28,08,10,1, 11.9,1,1, 6.653, 10537.440, 441.228, 52861.134 24/10/15,04:14:28,09,10,1, 11.9,1,1, 6.653, 10537.467, 441.201, 52861.161 24/10/15,04:14:28,10,10,1, 11.9,1,1, 6.653, 10537.446, 441.240, 52861.108 24/10/15,04:14:28,11,10,1, 11.9,1,1, 6.653, 10537.432, 441.242, 52861.187 24/10/15,04:14:28,12,10,1, 11.9,1,1, 6.653, 10537.443, 441.244, 52861.170 24/10/15,04:14:28,13,10,1, 11.9,1,1, 6.653, 10537.421, 441.233, 52861.142 24/10/15,04:14:28,14,10,1, 11.9,1,1, 6.653, 10537.427, 441.233, 52861.124 24/10/15,04:14:28,15,10,1, 11.9,1,1, 6.653, 10537.427, 441.247, 52861.125 24/10/15,04:14:28,16,10,1, 11.9,1,1, 6.653, 10537.450, 441.257, 52861.158 24/10/15,04:14:28,17,10,1, 11.9,1,1, 6.653, 10537.430, 441.259, 52861.137 24/10/15,04:14:28,18,10,1, 11.9,1,1, 6.653, 10537.437, 441.275, 52861.150 24/10/15,04:14:28,19,10,1, 11.9,1,1, 6.653, 10537.432, 441.258, 52861.168 24/10/15,04:14:29,00,10,1, 11.9,1,1, 6.652, 10537.424, 441.258, 52861.168 24/10/15,04:14:29,01,10,1, 11.9,1,1, 6.652, 10537.416, 441.262, 52861.183 24/10/15,04:14:29,02,10,1, 11.9,1,1, 6.652, 10537.431, 441.297, 52861.114 24/10/15,04:14:29,03,10,1, 11.9,1,1, 6.652, 10537.423, 441.284, 52861.147 24/10/15,04:14:29,04,10,1, 11.9,1,1, 6.652, 10537.443, 441.301, 52861.154 24/10/15,04:14:29,05,10,1, 11.9,1,1, 6.652, 10537.437, 441.278, 52861.111 24/10/15,04:14:29,06,10,1, 11.9,1,1, 6.652, 10537.452, 441.299, 52861.127 24/10/15,04:14:29,07,10,1, 11.9,1,1, 6.652, 10537.440, 441.291, 52861.206 24/10/15,04:14:29,08,10,1, 11.9,1,1, 6.652, 10537.429, 441.318, 52861.198 24/10/15,04:14:29,09,10,1, 11.9,1,1, 6.652, 10537.437, 441.324, 52861.189 24/10/15,04:14:29,10,10,1, 11.9,1,1, 6.652, 10537.429, 441.296, 52861.090 24/10/15,04:14:29,11,10,1, 11.9,1,1, 6.652, 10537.428, 441.317, 52861.152 24/10/15,04:14:29,12,10,1, 11.9,1,1, 6.652, 10537.433, 441.307, 52861.099 24/10/15,04:14:29,13,10,1, 11.9,1,1, 6.652, 10537.420, 441.319, 52861.130 24/10/15,04:14:29,14,10,1, 11.9,1,1, 6.652, 10537.422, 441.309, 52861.090 24/10/15,04:14:29,15,10,1, 11.9,1,1, 6.652, 10537.432, 441.320, 52861.128 24/10/15,04:14:29,16,10,1, 11.9,1,1, 6.652, 10537.406, 441.314, 52861.063 24/10/15,04:14:29,17,10,1, 11.9,1,1, 6.652, 10537.421, 441.322, 52861.094 24/10/15,04:14:29,18,10,1, 11.9,1,1, 6.652, 10537.394, 441.315, 52861.204 24/10/15,04:14:29,19,10,1, 11.9,1,1, 6.652, 10537.456, 441.300, 52861.088 24/10/15,04:14:30,00,10,1, 11.9,1,1, 6.653, 10537.449, 441.300, 52861.088 24/10/15,04:14:30,01,10,1, 11.9,1,1, 6.653, 10537.453, 441.323, 52861.137 24/10/15,04:14:30,02,10,1, 11.9,1,1, 6.653, 10537.442, 441.320, 52861.102 24/10/15,04:14:30,03,10,1, 11.9,1,1, 6.653, 10537.439, 441.320, 52861.119 24/10/15,04:14:30,04,10,1, 11.9,1,1, 6.653, 10537.425, 441.312, 52861.090 24/10/15,04:14:30,05,10,1, 11.9,1,1, 6.653, 10537.426, 441.304, 52861.073 24/10/15,04:14:30,06,10,1, 11.9,1,1, 6.653, 10537.442, 441.332, 52861.121 24/10/15,04:14:30,07,10,1, 11.9,1,1, 6.653, 10537.405, 441.325, 52861.130 24/10/15,04:14:30,08,10,1, 11.9,1,1, 6.653, 10537.454, 441.336, 52861.121 24/10/15,04:14:30,09,10,1, 11.9,1,1, 6.653, 10537.436, 441.330, 52861.111 24/10/15,04:14:30,10,10,1, 11.9,1,1, 6.653, 10537.440, 441.323, 52861.071 24/10/15,04:14:30,11,10,1, 11.9,1,1, 6.653, 10537.451, 441.320, 52861.056 24/10/15,04:14:30,12,10,1, 11.9,1,1, 6.653, 10537.434, 441.323, 52861.015 24/10/15,04:14:30,13,10,1, 11.9,1,1, 6.653, 10537.436, 441.304, 52861.093 24/10/15,04:14:30,14,10,1, 11.9,1,1, 6.653, 10537.430, 441.313, 52861.078 24/10/15,04:14:30,15,10,1, 11.9,1,1, 6.653, 10537.459, 441.333, 52860.999 24/10/15,04:14:30,16,10,1, 11.9,1,1, 6.653, 10537.447, 441.311, 52861.020 24/10/15,04:14:30,17,10,1, 11.9,1,1, 6.653, 10537.435, 441.333, 52861.058 24/10/15,04:14:30,18,10,1, 11.9,1,1, 6.653, 10537.440, 441.318, 52861.084 24/10/15,04:14:30,19,10,1, 11.9,1,1, 6.653, 10537.427, 441.319, 52861.022 24/10/15,04:14:31,00,11,1, 11.9,1,1, 6.654, 10537.424, 441.319, 52861.022 24/10/15,04:14:31,01,11,1, 11.9,1,1, 6.654, 10537.465, 441.322, 52861.007 24/10/15,04:14:31,02,11,1, 11.9,1,1, 6.654, 10537.467, 441.316, 52861.085 24/10/15,04:14:31,03,11,1, 11.9,1,1, 6.654, 10537.446, 441.277, 52861.047 24/10/15,04:14:31,04,11,1, 11.9,1,1, 6.654, 10537.421, 441.314, 52860.991 24/10/15,04:14:31,05,11,1, 11.9,1,1, 6.654, 10537.436, 441.298, 52861.021 24/10/15,04:14:31,06,11,1, 11.9,1,1, 6.654, 10537.450, 441.292, 52860.984 24/10/15,04:14:31,07,11,1, 11.9,1,1, 6.654, 10537.434, 441.292, 52860.938 24/10/15,04:14:31,08,11,1, 11.9,1,1, 6.654, 10537.438, 441.316, 52861.035 24/10/15,04:14:31,09,11,1, 11.9,1,1, 6.654, 10537.413, 441.321, 52861.028 24/10/15,04:14:31,10,11,1, 11.9,1,1, 6.654, 10537.447, 441.294, 52860.954 24/10/15,04:14:31,11,11,1, 11.9,1,1, 6.654, 10537.408, 441.302, 52860.999 24/10/15,04:14:31,12,11,1, 11.9,1,1, 6.654, 10537.438, 441.296, 52860.959 24/10/15,04:14:31,13,11,1, 11.9,1,1, 6.654, 10537.435, 441.305, 52860.984 24/10/15,04:14:31,14,11,1, 11.9,1,1, 6.654, 10537.440, 441.287, 52860.925 24/10/15,04:14:31,15,11,1, 11.9,1,1, 6.654, 10537.448, 441.303, 52860.937 24/10/15,04:14:31,16,11,1, 11.9,1,1, 6.654, 10537.424, 441.284, 52860.944 24/10/15,04:14:31,17,11,1, 11.9,1,1, 6.654, 10537.427, 441.305, 52861.036 24/10/15,04:14:31,18,11,1, 11.9,1,1, 6.654, 10537.415, 441.293, 52860.928 24/10/15,04:14:31,19,11,1, 11.9,1,1, 6.654, 10537.464, 441.277, 52861.034 24/10/15,04:14:32,00,11,1, 11.9,1,1, 6.652, 10537.457, 441.277, 52861.034 24/10/15,04:14:32,01,11,1, 11.9,1,1, 6.652, 10537.462, 441.280, 52860.937 24/10/15,04:14:32,02,11,1, 11.9,1,1, 6.652, 10537.463, 441.274, 52860.905 24/10/15,04:14:32,03,11,1, 11.9,1,1, 6.652, 10537.439, 441.300, 52860.900 24/10/15,04:14:32,04,11,1, 11.9,1,1, 6.652, 10537.470, 441.266, 52860.932 24/10/15,04:14:32,05,11,1, 11.9,1,1, 6.652, 10537.415, 441.286, 52861.005 24/10/15,04:14:32,06,11,1, 11.9,1,1, 6.652, 10537.420, 441.280, 52860.926 24/10/15,04:14:32,07,11,1, 11.9,1,1, 6.652, 10537.421, 441.295, 52860.966 24/10/15,04:14:32,08,11,1, 11.9,1,1, 6.652, 10537.428, 441.262, 52860.961 24/10/15,04:14:32,09,11,1, 11.9,1,1, 6.652, 10537.459, 441.261, 52860.954 24/10/15,04:14:32,10,11,1, 11.9,1,1, 6.652, 10537.410, 441.253, 52860.963 24/10/15,04:14:32,11,11,1, 11.9,1,1, 6.652, 10537.421, 441.257, 52860.907 24/10/15,04:14:32,12,11,1, 11.9,1,1, 6.652, 10537.440, 441.259, 52860.940 24/10/15,04:14:32,13,11,1, 11.9,1,1, 6.652, 10537.440, 441.274, 52860.995 24/10/15,04:14:32,14,11,1, 11.9,1,1, 6.652, 10537.427, 441.286, 52860.972 24/10/15,04:14:32,15,11,1, 11.9,1,1, 6.652, 10537.437, 441.277, 52860.894 24/10/15,04:14:32,16,11,1, 11.9,1,1, 6.652, 10537.409, 441.268, 52860.867 24/10/15,04:14:32,17,11,1, 11.9,1,1, 6.652, 10537.432, 441.244, 52860.869 24/10/15,04:14:32,18,11,1, 11.9,1,1, 6.652, 10537.432, 441.262, 52860.907 24/10/15,04:14:32,19,11,1, 11.9,1,1, 6.652, 10537.424, 441.248, 52860.847 24/10/15,04:14:33,00,10,1, 11.9,1,1, 6.655, 10537.424, 441.248, 52860.847 24/10/15,04:14:33,01,10,1, 11.9,1,1, 6.655, 10537.426, 441.257, 52860.950 24/10/15,04:14:33,02,10,1, 11.9,1,1, 6.655, 10537.422, 441.255, 52860.923 24/10/15,04:14:33,03,10,1, 11.9,1,1, 6.655, 10537.451, 441.255, 52860.919 24/10/15,04:14:33,04,10,1, 11.9,1,1, 6.655, 10537.423, 441.267, 52860.846 24/10/15,04:14:33,05,10,1, 11.9,1,1, 6.655, 10537.417, 441.247, 52860.906 24/10/15,04:14:33,06,10,1, 11.9,1,1, 6.655, 10537.420, 441.262, 52860.979 24/10/15,04:14:33,07,10,1, 11.9,1,1, 6.655, 10537.445, 441.231, 52860.893 24/10/15,04:14:33,08,10,1, 11.9,1,1, 6.655, 10537.446, 441.233, 52860.818 24/10/15,04:14:33,09,10,1, 11.9,1,1, 6.655, 10537.458, 441.262, 52860.878 24/10/15,04:14:33,10,10,1, 11.9,1,1, 6.655, 10537.457, 441.247, 52860.825 24/10/15,04:14:33,11,10,1, 11.9,1,1, 6.655, 10537.453, 441.249, 52860.919 24/10/15,04:14:33,12,10,1, 11.9,1,1, 6.655, 10537.437, 441.261, 52860.864 24/10/15,04:14:33,13,10,1, 11.9,1,1, 6.655, 10537.428, 441.250, 52860.829 24/10/15,04:14:33,14,10,1, 11.9,1,1, 6.655, 10537.441, 441.259, 52860.900 24/10/15,04:14:33,15,10,1, 11.9,1,1, 6.655, 10537.435, 441.249, 52860.839 24/10/15,04:14:33,16,10,1, 11.9,1,1, 6.655, 10537.455, 441.261, 52860.874 24/10/15,04:14:33,17,10,1, 11.9,1,1, 6.655, 10537.459, 441.238, 52860.914 24/10/15,04:14:33,18,10,1, 11.9,1,1, 6.655, 10537.419, 441.242, 52860.844 24/10/15,04:14:33,19,10,1, 11.9,1,1, 6.655, 10537.449, 441.258, 52860.888 24/10/15,04:14:34,00,11,1, 11.9,1,1, 6.658, 10537.441, 441.258, 52860.888 24/10/15,04:14:34,01,11,1, 11.9,1,1, 6.658, 10537.462, 441.244, 52860.778 24/10/15,04:14:34,02,11,1, 11.9,1,1, 6.658, 10537.452, 441.248, 52860.891 24/10/15,04:14:34,03,11,1, 11.9,1,1, 6.658, 10537.471, 441.226, 52860.860 24/10/15,04:14:34,04,11,1, 11.9,1,1, 6.658, 10537.468, 441.245, 52860.895 24/10/15,04:14:34,05,11,1, 11.9,1,1, 6.658, 10537.458, 441.243, 52860.858 24/10/15,04:14:34,06,11,1, 11.9,1,1, 6.658, 10537.452, 441.228, 52860.855 24/10/15,04:14:34,07,11,1, 11.9,1,1, 6.658, 10537.451, 441.232, 52860.828 24/10/15,04:14:34,08,11,1, 11.9,1,1, 6.658, 10537.479, 441.249, 52860.802 24/10/15,04:14:34,09,11,1, 11.9,1,1, 6.658, 10537.474, 441.241, 52860.781 24/10/15,04:14:34,10,11,1, 11.9,1,1, 6.658, 10537.465, 441.220, 52860.783 24/10/15,04:14:34,11,11,1, 11.9,1,1, 6.658, 10537.443, 441.250, 52860.785 24/10/15,04:14:34,12,11,1, 11.9,1,1, 6.658, 10537.463, 441.245, 52860.830 24/10/15,04:14:34,13,11,1, 11.9,1,1, 6.658, 10537.448, 441.241, 52860.847 24/10/15,04:14:34,14,11,1, 11.9,1,1, 6.658, 10537.461, 441.230, 52860.790 24/10/15,04:14:34,15,11,1, 11.9,1,1, 6.658, 10537.474, 441.235, 52860.856 24/10/15,04:14:34,16,11,1, 11.9,1,1, 6.658, 10537.457, 441.214, 52860.771 24/10/15,04:14:34,17,11,1, 11.9,1,1, 6.658, 10537.469, 441.227, 52860.852 24/10/15,04:14:34,18,11,1, 11.9,1,1, 6.658, 10537.481, 441.237, 52860.917 24/10/15,04:14:34,19,11,1, 11.9,1,1, 6.658, 10537.459, 441.243, 52860.842 24/10/15,04:14:35,00,11,1, 11.9,1,1, 6.654, 10537.457, 441.243, 52860.842 24/10/15,04:14:35,01,11,1, 11.9,1,1, 6.654, 10537.468, 441.208, 52860.865 24/10/15,04:14:35,02,11,1, 11.9,1,1, 6.654, 10537.455, 441.216, 52860.794 24/10/15,04:14:35,03,11,1, 11.9,1,1, 6.654, 10537.451, 441.229, 52860.835 24/10/15,04:14:35,04,11,1, 11.9,1,1, 6.654, 10537.486, 441.217, 52860.765 24/10/15,04:14:35,05,11,1, 11.9,1,1, 6.654, 10537.491, 441.205, 52860.781 24/10/15,04:14:35,06,11,1, 11.9,1,1, 6.654, 10537.460, 441.194, 52860.765 24/10/15,04:14:35,07,11,1, 11.9,1,1, 6.654, 10537.465, 441.205, 52860.816 24/10/15,04:14:35,08,11,1, 11.9,1,1, 6.654, 10537.454, 441.207, 52860.807 24/10/15,04:14:35,09,11,1, 11.9,1,1, 6.654, 10537.472, 441.241, 52860.839 24/10/15,04:14:35,10,11,1, 11.9,1,1, 6.654, 10537.481, 441.218, 52860.786 24/10/15,04:14:35,11,11,1, 11.9,1,1, 6.654, 10537.469, 441.214, 52860.737 24/10/15,04:14:35,12,11,1, 11.9,1,1, 6.654, 10537.475, 441.238, 52860.776 24/10/15,04:14:35,13,11,1, 11.9,1,1, 6.654, 10537.475, 441.222, 52860.763 24/10/15,04:14:35,14,11,1, 11.9,1,1, 6.654, 10537.440, 441.222, 52860.775 24/10/15,04:14:35,15,11,1, 11.9,1,1, 6.654, 10537.469, 441.225, 52860.748 24/10/15,04:14:35,16,11,1, 11.9,1,1, 6.654, 10537.472, 441.239, 52860.805 24/10/15,04:14:35,17,11,1, 11.9,1,1, 6.654, 10537.466, 441.249, 52860.799 24/10/15,04:14:35,18,11,1, 11.9,1,1, 6.654, 10537.484, 441.230, 52860.801 24/10/15,04:14:35,19,11,1, 11.9,1,1, 6.654, 10537.475, 441.254, 52860.751 24/10/15,04:14:36,00,11,1, 11.9,1,1, 6.653, 10537.474, 441.254, 52860.751 24/10/15,04:14:36,01,11,1, 11.9,1,1, 6.653, 10537.488, 441.233, 52860.745 24/10/15,04:14:36,02,11,1, 11.9,1,1, 6.653, 10537.492, 441.256, 52860.796 24/10/15,04:14:36,03,11,1, 11.9,1,1, 6.653, 10537.481, 441.249, 52860.744 24/10/15,04:14:36,04,11,1, 11.9,1,1, 6.653, 10537.478, 441.224, 52860.800 24/10/15,04:14:36,05,11,1, 11.9,1,1, 6.653, 10537.482, 441.241, 52860.751 24/10/15,04:14:36,06,11,1, 11.9,1,1, 6.653, 10537.483, 441.247, 52860.786 24/10/15,04:14:36,07,11,1, 11.9,1,1, 6.653, 10537.483, 441.251, 52860.756 24/10/15,04:14:36,08,11,1, 11.9,1,1, 6.653, 10537.478, 441.258, 52860.736 24/10/15,04:14:36,09,11,1, 11.9,1,1, 6.653, 10537.502, 441.226, 52860.707 24/10/15,04:14:36,10,11,1, 11.9,1,1, 6.653, 10537.506, 441.258, 52860.760 24/10/15,04:14:36,11,11,1, 11.9,1,1, 6.653, 10537.465, 441.238, 52860.802 24/10/15,04:14:36,12,11,1, 11.9,1,1, 6.653, 10537.481, 441.250, 52860.723 24/10/15,04:14:36,13,11,1, 11.9,1,1, 6.653, 10537.477, 441.252, 52860.783 24/10/15,04:14:36,14,11,1, 11.9,1,1, 6.653, 10537.488, 441.252, 52860.713 24/10/15,04:14:36,15,11,1, 11.9,1,1, 6.653, 10537.488, 441.235, 52860.699 24/10/15,04:14:36,16,11,1, 11.9,1,1, 6.653, 10537.461, 441.256, 52860.753 24/10/15,04:14:36,17,11,1, 11.9,1,1, 6.653, 10537.459, 441.248, 52860.768 24/10/15,04:14:36,18,11,1, 11.9,1,1, 6.653, 10537.494, 441.258, 52860.718 24/10/15,04:14:36,19,11,1, 11.9,1,1, 6.653, 10537.478, 441.274, 52860.744 24/10/15,04:14:37,00,11,1, 11.9,1,1, 6.652, 10537.474, 441.274, 52860.744 24/10/15,04:14:37,01,11,1, 11.9,1,1, 6.652, 10537.495, 441.257, 52860.758 24/10/15,04:14:37,02,11,1, 11.9,1,1, 6.652, 10537.485, 441.276, 52860.702 24/10/15,04:14:37,03,11,1, 11.9,1,1, 6.652, 10537.491, 441.287, 52860.778 24/10/15,04:14:37,04,11,1, 11.9,1,1, 6.652, 10537.488, 441.262, 52860.726 24/10/15,04:14:37,05,11,1, 11.9,1,1, 6.652, 10537.486, 441.266, 52860.741 24/10/15,04:14:37,06,11,1, 11.9,1,1, 6.652, 10537.476, 441.284, 52860.728 24/10/15,04:14:37,07,11,1, 11.9,1,1, 6.652, 10537.507, 441.259, 52860.732 24/10/15,04:14:37,08,11,1, 11.9,1,1, 6.652, 10537.495, 441.262, 52860.710 24/10/15,04:14:37,09,11,1, 11.9,1,1, 6.652, 10537.488, 441.270, 52860.710 24/10/15,04:14:37,10,11,1, 11.9,1,1, 6.652, 10537.525, 441.246, 52860.690 24/10/15,04:14:37,11,11,1, 11.9,1,1, 6.652, 10537.486, 441.239, 52860.674 24/10/15,04:14:37,12,11,1, 11.9,1,1, 6.652, 10537.495, 441.247, 52860.748 24/10/15,04:14:37,13,11,1, 11.9,1,1, 6.652, 10537.492, 441.258, 52860.694 24/10/15,04:14:37,14,11,1, 11.9,1,1, 6.652, 10537.504, 441.281, 52860.664 24/10/15,04:14:37,15,11,1, 11.9,1,1, 6.652, 10537.496, 441.267, 52860.684 24/10/15,04:14:37,16,11,1, 11.9,1,1, 6.652, 10537.491, 441.281, 52860.716 24/10/15,04:14:37,17,11,1, 11.9,1,1, 6.652, 10537.481, 441.275, 52860.738 24/10/15,04:14:37,18,11,1, 11.9,1,1, 6.652, 10537.509, 441.274, 52860.777 24/10/15,04:14:37,19,11,1, 11.9,1,1, 6.652, 10537.522, 441.265, 52860.631 24/10/15,04:14:38,00,11,1, 11.9,1,1, 6.653, 10537.516, 441.265, 52860.631 24/10/15,04:14:38,01,11,1, 11.9,1,1, 6.653, 10537.478, 441.265, 52860.732 24/10/15,04:14:38,02,11,1, 11.9,1,1, 6.653, 10537.487, 441.273, 52860.706 24/10/15,04:14:38,03,11,1, 11.9,1,1, 6.653, 10537.495, 441.294, 52860.724 24/10/15,04:14:38,04,11,1, 11.9,1,1, 6.653, 10537.503, 441.280, 52860.717 24/10/15,04:14:38,05,11,1, 11.9,1,1, 6.653, 10537.498, 441.291, 52860.706 24/10/15,04:14:38,06,11,1, 11.9,1,1, 6.653, 10537.488, 441.297, 52860.698 24/10/15,04:14:38,07,11,1, 11.9,1,1, 6.653, 10537.489, 441.281, 52860.695 24/10/15,04:14:38,08,11,1, 11.9,1,1, 6.653, 10537.496, 441.273, 52860.697 24/10/15,04:14:38,09,11,1, 11.9,1,1, 6.653, 10537.508, 441.272, 52860.679 24/10/15,04:14:38,10,11,1, 11.9,1,1, 6.653, 10537.511, 441.273, 52860.626 24/10/15,04:14:38,11,11,1, 11.9,1,1, 6.653, 10537.506, 441.277, 52860.641 24/10/15,04:14:38,12,11,1, 11.9,1,1, 6.653, 10537.510, 441.296, 52860.687 24/10/15,04:14:38,13,11,1, 11.9,1,1, 6.653, 10537.487, 441.270, 52860.722 24/10/15,04:14:38,14,11,1, 11.9,1,1, 6.653, 10537.517, 441.291, 52860.651 24/10/15,04:14:38,15,11,1, 11.9,1,1, 6.653, 10537.503, 441.275, 52860.641 24/10/15,04:14:38,16,11,1, 11.9,1,1, 6.653, 10537.525, 441.267, 52860.705 24/10/15,04:14:38,17,11,1, 11.9,1,1, 6.653, 10537.510, 441.296, 52860.695 24/10/15,04:14:38,18,11,1, 11.9,1,1, 6.653, 10537.521, 441.272, 52860.650 24/10/15,04:14:38,19,11,1, 11.9,1,1, 6.653, 10537.513, 441.268, 52860.683 24/10/15,04:14:39,00,10,1, 11.9,1,1, 6.652, 10537.508, 441.268, 52860.683 24/10/15,04:14:39,01,10,1, 11.9,1,1, 6.652, 10537.491, 441.301, 52860.643 24/10/15,04:14:39,02,10,1, 11.9,1,1, 6.652, 10537.496, 441.306, 52860.744 24/10/15,04:14:39,03,10,1, 11.9,1,1, 6.652, 10537.525, 441.269, 52860.701 24/10/15,04:14:39,04,10,1, 11.9,1,1, 6.652, 10537.524, 441.295, 52860.664 24/10/15,04:14:39,05,10,1, 11.9,1,1, 6.652, 10537.522, 441.273, 52860.683 24/10/15,04:14:39,06,10,1, 11.9,1,1, 6.652, 10537.527, 441.305, 52860.629 24/10/15,04:14:39,07,10,1, 11.9,1,1, 6.652, 10537.534, 441.276, 52860.621 24/10/15,04:14:39,08,10,1, 11.9,1,1, 6.652, 10537.512, 441.292, 52860.639 24/10/15,04:14:39,09,10,1, 11.9,1,1, 6.652, 10537.529, 441.293, 52860.593 24/10/15,04:14:39,10,10,1, 11.9,1,1, 6.652, 10537.538, 441.285, 52860.585 24/10/15,04:14:39,11,10,1, 11.9,1,1, 6.652, 10537.513, 441.288, 52860.700 24/10/15,04:14:39,12,10,1, 11.9,1,1, 6.652, 10537.517, 441.292, 52860.639 24/10/15,04:14:39,13,10,1, 11.9,1,1, 6.652, 10537.516, 441.296, 52860.665 24/10/15,04:14:39,14,10,1, 11.9,1,1, 6.652, 10537.509, 441.270, 52860.618 24/10/15,04:14:39,15,10,1, 11.9,1,1, 6.652, 10537.517, 441.299, 52860.688 24/10/15,04:14:39,16,10,1, 11.9,1,1, 6.652, 10537.534, 441.280, 52860.576 24/10/15,04:14:39,17,10,1, 11.9,1,1, 6.652, 10537.535, 441.284, 52860.677 24/10/15,04:14:39,18,10,1, 11.9,1,1, 6.652, 10537.520, 441.296, 52860.680 24/10/15,04:14:39,19,10,1, 11.9,1,1, 6.652, 10537.527, 441.286, 52860.612 24/10/15,04:14:40,00,10,1, 11.8,1,1, 6.653, 10537.524, 441.286, 52860.612 24/10/15,04:14:40,01,10,1, 11.8,1,1, 6.653, 10537.535, 441.286, 52860.645 24/10/15,04:14:40,02,10,1, 11.8,1,1, 6.653, 10537.527, 441.316, 52860.678 24/10/15,04:14:40,03,10,1, 11.8,1,1, 6.653, 10537.510, 441.292, 52860.660 24/10/15,04:14:40,04,10,1, 11.8,1,1, 6.653, 10537.547, 441.286, 52860.656 24/10/15,04:14:40,05,10,1, 11.8,1,1, 6.653, 10537.541, 441.291, 52860.553 24/10/15,04:14:40,06,10,1, 11.8,1,1, 6.653, 10537.538, 441.270, 52860.592 24/10/15,04:14:40,07,10,1, 11.8,1,1, 6.653, 10537.539, 441.283, 52860.639 24/10/15,04:14:40,08,10,1, 11.8,1,1, 6.653, 10537.545, 441.287, 52860.567 24/10/15,04:14:40,09,10,1, 11.8,1,1, 6.653, 10537.552, 441.292, 52860.623 24/10/15,04:14:40,10,10,1, 11.8,1,1, 6.653, 10537.550, 441.267, 52860.621 24/10/15,04:14:40,11,10,1, 11.8,1,1, 6.653, 10537.544, 441.280, 52860.660 24/10/15,04:14:40,12,10,1, 11.8,1,1, 6.653, 10537.550, 441.271, 52860.553 24/10/15,04:14:40,13,10,1, 11.8,1,1, 6.653, 10537.573, 441.285, 52860.652 24/10/15,04:14:40,14,10,1, 11.8,1,1, 6.653, 10537.544, 441.284, 52860.611 24/10/15,04:14:40,15,10,1, 11.8,1,1, 6.653, 10537.578, 441.296, 52860.626 24/10/15,04:14:40,16,10,1, 11.8,1,1, 6.653, 10537.542, 441.307, 52860.501 24/10/15,04:14:40,17,10,1, 11.8,1,1, 6.653, 10537.608, 441.319, 52860.610 24/10/15,04:14:40,18,10,1, 11.8,1,1, 6.653, 10537.566, 441.313, 52860.538 24/10/15,04:14:40,19,10,1, 11.8,1,1, 6.653, 10537.555, 441.324, 52860.555 24/10/15,04:14:41,00,10,1, 11.9,1,1, 6.649, 10537.549, 441.324, 52860.555 24/10/15,04:14:41,01,10,1, 11.9,1,1, 6.649, 10537.588, 441.325, 52860.598 24/10/15,04:14:41,02,10,1, 11.9,1,1, 6.649, 10537.564, 441.322, 52860.616 24/10/15,04:14:41,03,10,1, 11.9,1,1, 6.649, 10537.583, 441.322, 52860.620 24/10/15,04:14:41,04,10,1, 11.9,1,1, 6.649, 10537.599, 441.315, 52860.531 24/10/15,04:14:41,05,10,1, 11.9,1,1, 6.649, 10537.572, 441.332, 52860.566 24/10/15,04:14:41,06,10,1, 11.9,1,1, 6.649, 10537.561, 441.336, 52860.530 24/10/15,04:14:41,07,10,1, 11.9,1,1, 6.649, 10537.541, 441.336, 52860.519 24/10/15,04:14:41,08,10,1, 11.9,1,1, 6.649, 10537.562, 441.352, 52860.518 24/10/15,04:14:41,09,10,1, 11.9,1,1, 6.649, 10537.575, 441.376, 52860.586 24/10/15,04:14:41,10,10,1, 11.9,1,1, 6.649, 10537.571, 441.328, 52860.565 24/10/15,04:14:41,11,10,1, 11.9,1,1, 6.649, 10537.557, 441.347, 52860.561 24/10/15,04:14:41,12,10,1, 11.9,1,1, 6.649, 10537.585, 441.325, 52860.547 24/10/15,04:14:41,13,10,1, 11.9,1,1, 6.649, 10537.593, 441.350, 52860.583 24/10/15,04:14:41,14,10,1, 11.9,1,1, 6.649, 10537.598, 441.368, 52860.625 24/10/15,04:14:41,15,10,1, 11.9,1,1, 6.649, 10537.621, 441.361, 52860.545 24/10/15,04:14:41,16,10,1, 11.9,1,1, 6.649, 10537.612, 441.348, 52860.521 24/10/15,04:14:41,17,10,1, 11.9,1,1, 6.649, 10537.612, 441.371, 52860.564 24/10/15,04:14:41,18,10,1, 11.9,1,1, 6.649, 10537.616, 441.361, 52860.568 24/10/15,04:14:41,19,10,1, 11.9,1,1, 6.649, 10537.627, 441.363, 52860.523 24/10/15,04:14:42,00,10,1, 11.9,1,1, 6.651, 10537.624, 441.363, 52860.523 24/10/15,04:14:42,01,10,1, 11.9,1,1, 6.651, 10537.621, 441.372, 52860.567 24/10/15,04:14:42,02,10,1, 11.9,1,1, 6.651, 10537.611, 441.396, 52860.589 24/10/15,04:14:42,03,10,1, 11.9,1,1, 6.651, 10537.611, 441.389, 52860.599 24/10/15,04:14:42,04,10,1, 11.9,1,1, 6.651, 10537.635, 441.397, 52860.548 24/10/15,04:14:42,05,10,1, 11.9,1,1, 6.651, 10537.623, 441.369, 52860.547 24/10/15,04:14:42,06,10,1, 11.9,1,1, 6.651, 10537.623, 441.377, 52860.526 24/10/15,04:14:42,07,10,1, 11.9,1,1, 6.651, 10537.609, 441.386, 52860.516 24/10/15,04:14:42,08,10,1, 11.9,1,1, 6.651, 10537.638, 441.390, 52860.525 24/10/15,04:14:42,09,10,1, 11.9,1,1, 6.651, 10537.627, 441.393, 52860.549 24/10/15,04:14:42,10,10,1, 11.9,1,1, 6.651, 10537.659, 441.395, 52860.541 24/10/15,04:14:42,11,10,1, 11.9,1,1, 6.651, 10537.671, 441.395, 52860.548 24/10/15,04:14:42,12,10,1, 11.9,1,1, 6.651, 10537.675, 441.402, 52860.501 24/10/15,04:14:42,13,10,1, 11.9,1,1, 6.651, 10537.659, 441.396, 52860.448 24/10/15,04:14:42,14,10,1, 11.9,1,1, 6.651, 10537.648, 441.402, 52860.450 24/10/15,04:14:42,15,10,1, 11.9,1,1, 6.651, 10537.643, 441.443, 52860.551 24/10/15,04:14:42,16,10,1, 11.9,1,1, 6.651, 10537.648, 441.410, 52860.452 24/10/15,04:14:42,17,10,1, 11.9,1,1, 6.651, 10537.654, 441.433, 52860.536 24/10/15,04:14:42,18,10,1, 11.9,1,1, 6.651, 10537.648, 441.446, 52860.532 24/10/15,04:14:42,19,10,1, 11.9,1,1, 6.651, 10537.657, 441.429, 52860.502 24/10/15,04:14:43,00,10,1, 11.8,1,1, 6.652, 10537.649, 441.429, 52860.502 24/10/15,04:14:43,01,10,1, 11.8,1,1, 6.652, 10537.675, 441.440, 52860.406 24/10/15,04:14:43,02,10,1, 11.8,1,1, 6.652, 10537.686, 441.438, 52860.520 24/10/15,04:14:43,03,10,1, 11.8,1,1, 6.652, 10537.658, 441.446, 52860.531 24/10/15,04:14:43,04,10,1, 11.8,1,1, 6.652, 10537.672, 441.469, 52860.521 24/10/15,04:14:43,05,10,1, 11.8,1,1, 6.652, 10537.680, 441.472, 52860.521 24/10/15,04:14:43,06,10,1, 11.8,1,1, 6.652, 10537.671, 441.480, 52860.566 24/10/15,04:14:43,07,10,1, 11.8,1,1, 6.652, 10537.672, 441.463, 52860.356 24/10/15,04:14:43,08,10,1, 11.8,1,1, 6.652, 10537.673, 441.475, 52860.469 24/10/15,04:14:43,09,10,1, 11.8,1,1, 6.652, 10537.692, 441.483, 52860.467 24/10/15,04:14:43,10,10,1, 11.8,1,1, 6.652, 10537.673, 441.498, 52860.460 24/10/15,04:14:43,11,10,1, 11.8,1,1, 6.652, 10537.660, 441.503, 52860.436 24/10/15,04:14:43,12,10,1, 11.8,1,1, 6.652, 10537.667, 441.502, 52860.465 24/10/15,04:14:43,13,10,1, 11.8,1,1, 6.652, 10537.692, 441.503, 52860.459 24/10/15,04:14:43,14,10,1, 11.8,1,1, 6.652, 10537.690, 441.536, 52860.446 24/10/15,04:14:43,15,10,1, 11.8,1,1, 6.652, 10537.716, 441.545, 52860.481 24/10/15,04:14:43,16,10,1, 11.8,1,1, 6.652, 10537.684, 441.520, 52860.459 24/10/15,04:14:43,17,10,1, 11.8,1,1, 6.652, 10537.680, 441.527, 52860.459 24/10/15,04:14:43,18,10,1, 11.8,1,1, 6.652, 10537.687, 441.528, 52860.463 24/10/15,04:14:43,19,10,1, 11.8,1,1, 6.652, 10537.689, 441.551, 52860.475 24/10/15,04:14:44,00,10,1, 11.9,1,1, 6.643, 10537.683, 441.551, 52860.475 24/10/15,04:14:44,01,10,1, 11.9,1,1, 6.643, 10537.688, 441.575, 52860.450 24/10/15,04:14:44,02,10,1, 11.9,1,1, 6.643, 10537.668, 441.558, 52860.420 24/10/15,04:14:44,03,10,1, 11.9,1,1, 6.643, 10537.688, 441.556, 52860.392 24/10/15,04:14:44,04,10,1, 11.9,1,1, 6.643, 10537.718, 441.576, 52860.452 24/10/15,04:14:44,05,10,1, 11.9,1,1, 6.643, 10537.721, 441.543, 52860.378 24/10/15,04:14:44,06,10,1, 11.9,1,1, 6.643, 10537.713, 441.575, 52860.477 24/10/15,04:14:44,07,10,1, 11.9,1,1, 6.643, 10537.751, 441.529, 52860.386 24/10/15,04:14:44,08,10,1, 11.9,1,1, 6.643, 10537.712, 441.563, 52860.446 24/10/15,04:14:44,09,10,1, 11.9,1,1, 6.643, 10537.702, 441.567, 52860.429 24/10/15,04:14:44,10,10,1, 11.9,1,1, 6.643, 10537.724, 441.571, 52860.372 24/10/15,04:14:44,11,10,1, 11.9,1,1, 6.643, 10537.708, 441.552, 52860.324 24/10/15,04:14:44,12,10,1, 11.9,1,1, 6.643, 10537.708, 441.577, 52860.465 24/10/15,04:14:44,13,10,1, 11.9,1,1, 6.643, 10537.732, 441.598, 52860.429 24/10/15,04:14:44,14,10,1, 11.9,1,1, 6.643, 10537.720, 441.589, 52860.354 24/10/15,04:14:44,15,10,1, 11.9,1,1, 6.643, 10537.725, 441.587, 52860.434 24/10/15,04:14:44,16,10,1, 11.9,1,1, 6.643, 10537.728, 441.571, 52860.457 24/10/15,04:14:44,17,10,1, 11.9,1,1, 6.643, 10537.748, 441.595, 52860.355 24/10/15,04:14:44,18,10,1, 11.9,1,1, 6.643, 10537.733, 441.616, 52860.611 24/10/15,04:14:44,19,10,1, 11.9,1,1, 6.643, 10537.760, 441.575, 52860.361 24/10/15,04:14:45,00,10,1, 11.9,1,1, 6.654, 10537.758, 441.575, 52860.361 24/10/15,04:14:45,01,10,1, 11.9,1,1, 6.654, 10537.757, 441.593, 52860.331 24/10/15,04:14:45,02,10,1, 11.9,1,1, 6.654, 10537.755, 441.600, 52860.344 24/10/15,04:14:45,03,10,1, 11.9,1,1, 6.654, 10537.744, 441.587, 52860.331 24/10/15,04:14:45,04,10,1, 11.9,1,1, 6.654, 10537.752, 441.598, 52860.321 24/10/15,04:14:45,05,10,1, 11.9,1,1, 6.654, 10537.764, 441.610, 52860.411 24/10/15,04:14:45,06,10,1, 11.9,1,1, 6.654, 10537.756, 441.613, 52860.327 24/10/15,04:14:45,07,10,1, 11.9,1,1, 6.654, 10537.787, 441.587, 52860.340 24/10/15,04:14:45,08,10,1, 11.9,1,1, 6.654, 10537.740, 441.590, 52860.327 24/10/15,04:14:45,09,10,1, 11.9,1,1, 6.654, 10537.758, 441.598, 52860.376 24/10/15,04:14:45,10,10,1, 11.9,1,1, 6.654, 10537.783, 441.604, 52860.370 24/10/15,04:14:45,11,10,1, 11.9,1,1, 6.654, 10537.780, 441.623, 52860.360 24/10/15,04:14:45,12,10,1, 11.9,1,1, 6.654, 10537.781, 441.618, 52860.400 24/10/15,04:14:45,13,10,1, 11.9,1,1, 6.654, 10537.758, 441.612, 52860.379 24/10/15,04:14:45,14,10,1, 11.9,1,1, 6.654, 10537.738, 441.610, 52860.355 24/10/15,04:14:45,15,10,1, 11.9,1,1, 6.654, 10537.786, 441.602, 52860.315 24/10/15,04:14:45,16,10,1, 11.9,1,1, 6.654, 10537.784, 441.610, 52860.377 24/10/15,04:14:45,17,10,1, 11.9,1,1, 6.654, 10537.751, 441.626, 52860.326 24/10/15,04:14:45,18,10,1, 11.9,1,1, 6.654, 10537.788, 441.613, 52860.326 24/10/15,04:14:45,19,10,1, 11.9,1,1, 6.654, 10537.788, 441.611, 52860.276 24/10/15,04:14:46,00,10,1, 11.9,1,1, 6.654, 10537.783, 441.611, 52860.276 24/10/15,04:14:46,01,10,1, 11.9,1,1, 6.654, 10537.779, 441.622, 52860.278 24/10/15,04:14:46,02,10,1, 11.9,1,1, 6.654, 10537.788, 441.603, 52860.260 24/10/15,04:14:46,03,10,1, 11.9,1,1, 6.654, 10537.797, 441.598, 52860.333 24/10/15,04:14:46,04,10,1, 11.9,1,1, 6.654, 10537.772, 441.613, 52860.297 24/10/15,04:14:46,05,10,1, 11.9,1,1, 6.654, 10537.792, 441.625, 52860.287 24/10/15,04:14:46,06,10,1, 11.9,1,1, 6.654, 10537.773, 441.605, 52860.334 24/10/15,04:14:46,07,10,1, 11.9,1,1, 6.654, 10537.795, 441.618, 52860.394 24/10/15,04:14:46,08,10,1, 11.9,1,1, 6.654, 10537.786, 441.589, 52860.302 24/10/15,04:14:46,09,10,1, 11.9,1,1, 6.654, 10537.779, 441.577, 52860.293 24/10/15,04:14:46,10,10,1, 11.9,1,1, 6.654, 10537.783, 441.592, 52860.246 24/10/15,04:14:46,11,10,1, 11.9,1,1, 6.654, 10537.780, 441.590, 52860.229 24/10/15,04:14:46,12,10,1, 11.9,1,1, 6.654, 10537.767, 441.604, 52860.290 24/10/15,04:14:46,13,10,1, 11.9,1,1, 6.654, 10537.782, 441.598, 52860.237 24/10/15,04:14:46,14,10,1, 11.9,1,1, 6.654, 10537.775, 441.590, 52860.256 24/10/15,04:14:46,15,10,1, 11.9,1,1, 6.654, 10537.800, 441.600, 52860.279 24/10/15,04:14:46,16,10,1, 11.9,1,1, 6.654, 10537.775, 441.586, 52860.270 24/10/15,04:14:46,17,10,1, 11.9,1,1, 6.654, 10537.793, 441.615, 52860.229 24/10/15,04:14:46,18,10,1, 11.9,1,1, 6.654, 10537.776, 441.594, 52860.273 24/10/15,04:14:46,19,10,1, 11.9,1,1, 6.654, 10537.768, 441.586, 52860.308 24/10/15,04:14:47,00,09,1, 11.9,1,1, 6.652, 10537.766, 441.586, 52860.308 24/10/15,04:14:47,01,09,1, 11.9,1,1, 6.652, 10537.797, 441.569, 52860.298 24/10/15,04:14:47,02,09,1, 11.9,1,1, 6.652, 10537.785, 441.584, 52860.301 24/10/15,04:14:47,03,09,1, 11.9,1,1, 6.652, 10537.782, 441.585, 52860.270 24/10/15,04:14:47,04,09,1, 11.9,1,1, 6.652, 10537.783, 441.583, 52860.234 24/10/15,04:14:47,05,09,1, 11.9,1,1, 6.652, 10537.795, 441.577, 52860.266 24/10/15,04:14:47,06,09,1, 11.9,1,1, 6.652, 10537.794, 441.569, 52860.288 24/10/15,04:14:47,07,09,1, 11.9,1,1, 6.652, 10537.807, 441.541, 52860.187 24/10/15,04:14:47,08,09,1, 11.9,1,1, 6.652, 10537.764, 441.566, 52860.215 24/10/15,04:14:47,09,09,1, 11.9,1,1, 6.652, 10537.780, 441.549, 52860.180 24/10/15,04:14:47,10,09,1, 11.9,1,1, 6.652, 10537.796, 441.556, 52860.271 24/10/15,04:14:47,11,09,1, 11.9,1,1, 6.652, 10537.763, 441.550, 52860.175 24/10/15,04:14:47,12,09,1, 11.9,1,1, 6.652, 10537.789, 441.551, 52860.139 24/10/15,04:14:47,13,09,1, 11.9,1,1, 6.652, 10537.811, 441.532, 52860.156 24/10/15,04:14:47,14,09,1, 11.9,1,1, 6.652, 10537.776, 441.555, 52860.256 24/10/15,04:14:47,15,09,1, 11.9,1,1, 6.652, 10537.798, 441.534, 52860.161 24/10/15,04:14:47,16,09,1, 11.9,1,1, 6.652, 10537.784, 441.520, 52860.198 24/10/15,04:14:47,17,09,1, 11.9,1,1, 6.652, 10537.791, 441.522, 52860.210 24/10/15,04:14:47,18,09,1, 11.9,1,1, 6.652, 10537.802, 441.531, 52860.164 24/10/15,04:14:47,19,09,1, 11.9,1,1, 6.652, 10537.785, 441.512, 52860.185 24/10/15,04:14:48,00,10,1, 11.9,1,1, 6.652, 10537.783, 441.512, 52860.185 24/10/15,04:14:48,01,10,1, 11.9,1,1, 6.652, 10537.784, 441.527, 52860.117 24/10/15,04:14:48,02,10,1, 11.9,1,1, 6.652, 10537.796, 441.504, 52860.176 24/10/15,04:14:48,03,10,1, 11.9,1,1, 6.652, 10537.793, 441.517, 52860.128 24/10/15,04:14:48,04,10,1, 11.9,1,1, 6.652, 10537.811, 441.492, 52860.132 24/10/15,04:14:48,05,10,1, 11.9,1,1, 6.652, 10537.806, 441.496, 52860.141 24/10/15,04:14:48,06,10,1, 11.9,1,1, 6.652, 10537.780, 441.518, 52860.144 24/10/15,04:14:48,07,10,1, 11.9,1,1, 6.652, 10537.777, 441.514, 52860.108 24/10/15,04:14:48,08,10,1, 11.9,1,1, 6.652, 10537.783, 441.521, 52860.100 24/10/15,04:14:48,09,10,1, 11.9,1,1, 6.652, 10537.794, 441.472, 52860.088 24/10/15,04:14:48,10,10,1, 11.9,1,1, 6.652, 10537.794, 441.499, 52860.154 24/10/15,04:14:48,11,10,1, 11.9,1,1, 6.652, 10537.788, 441.488, 52860.053 24/10/15,04:14:48,12,10,1, 11.9,1,1, 6.652, 10537.774, 441.469, 52860.086 24/10/15,04:14:48,13,10,1, 11.9,1,1, 6.652, 10537.789, 441.491, 52860.088 24/10/15,04:14:48,14,10,1, 11.9,1,1, 6.652, 10537.807, 441.468, 52860.123 24/10/15,04:14:48,15,10,1, 11.9,1,1, 6.652, 10537.803, 441.453, 52860.086 24/10/15,04:14:48,16,10,1, 11.9,1,1, 6.652, 10537.779, 441.448, 52860.081 24/10/15,04:14:48,17,10,1, 11.9,1,1, 6.652, 10537.795, 441.476, 52860.116 24/10/15,04:14:48,18,10,1, 11.9,1,1, 6.652, 10537.805, 441.479, 52860.077 24/10/15,04:14:48,19,10,1, 11.9,1,1, 6.652, 10537.797, 441.424, 52860.034 24/10/15,04:14:49,00,10,1, 11.8,1,1, 6.653, 10537.791, 441.424, 52860.034 24/10/15,04:14:49,01,10,1, 11.8,1,1, 6.653, 10537.796, 441.460, 52860.079 24/10/15,04:14:49,02,10,1, 11.8,1,1, 6.653, 10537.801, 441.426, 52860.100 24/10/15,04:14:49,03,10,1, 11.8,1,1, 6.653, 10537.791, 441.435, 52860.066 24/10/15,04:14:49,04,10,1, 11.8,1,1, 6.653, 10537.809, 441.410, 52860.024 24/10/15,04:14:49,05,10,1, 11.8,1,1, 6.653, 10537.777, 441.408, 52860.059 24/10/15,04:14:49,06,10,1, 11.8,1,1, 6.653, 10537.763, 441.406, 52860.038 24/10/15,04:14:49,07,10,1, 11.8,1,1, 6.653, 10537.793, 441.410, 52860.068 24/10/15,04:14:49,08,10,1, 11.8,1,1, 6.653, 10537.751, 441.393, 52859.997 24/10/15,04:14:49,09,10,1, 11.8,1,1, 6.653, 10537.772, 441.403, 52860.007 24/10/15,04:14:49,10,10,1, 11.8,1,1, 6.653, 10537.781, 441.408, 52859.999 24/10/15,04:14:49,11,10,1, 11.8,1,1, 6.653, 10537.756, 441.399, 52859.953 24/10/15,04:14:49,12,10,1, 11.8,1,1, 6.653, 10537.780, 441.367, 52859.953 24/10/15,04:14:49,13,10,1, 11.8,1,1, 6.653, 10537.785, 441.355, 52859.936 24/10/15,04:14:49,14,10,1, 11.8,1,1, 6.653, 10537.767, 441.348, 52859.959 24/10/15,04:14:49,15,10,1, 11.8,1,1, 6.653, 10537.798, 441.375, 52860.036 24/10/15,04:14:49,16,10,1, 11.8,1,1, 6.653, 10537.778, 441.381, 52860.008 24/10/15,04:14:49,17,10,1, 11.8,1,1, 6.653, 10537.793, 441.364, 52859.918 24/10/15,04:14:49,18,10,1, 11.8,1,1, 6.653, 10537.782, 441.357, 52859.934 24/10/15,04:14:49,19,10,1, 11.8,1,1, 6.653, 10537.788, 441.345, 52859.973 24/10/15,04:14:50,00,10,1, 11.9,1,1, 6.645, 10537.783, 441.345, 52859.973 24/10/15,04:14:50,01,10,1, 11.9,1,1, 6.645, 10537.809, 441.322, 52859.888 24/10/15,04:14:50,02,10,1, 11.9,1,1, 6.645, 10537.786, 441.333, 52859.906 24/10/15,04:14:50,03,10,1, 11.9,1,1, 6.645, 10537.789, 441.337, 52859.957 24/10/15,04:14:50,04,10,1, 11.9,1,1, 6.645, 10537.798, 441.331, 52859.881 24/10/15,04:14:50,05,10,1, 11.9,1,1, 6.645, 10537.793, 441.338, 52859.867 24/10/15,04:14:50,06,10,1, 11.9,1,1, 6.645, 10537.778, 441.317, 52859.942 24/10/15,04:14:50,07,10,1, 11.9,1,1, 6.645, 10537.802, 441.302, 52859.850 24/10/15,04:14:50,08,10,1, 11.9,1,1, 6.645, 10537.793, 441.317, 52859.913 24/10/15,04:14:50,09,10,1, 11.9,1,1, 6.645, 10537.803, 441.294, 52859.864 24/10/15,04:14:50,10,10,1, 11.9,1,1, 6.645, 10537.811, 441.274, 52859.848 24/10/15,04:14:50,11,10,1, 11.9,1,1, 6.645, 10537.812, 441.284, 52859.886 24/10/15,04:14:50,12,10,1, 11.9,1,1, 6.645, 10537.814, 441.281, 52859.907 24/10/15,04:14:50,13,10,1, 11.9,1,1, 6.645, 10537.811, 441.289, 52859.826 24/10/15,04:14:50,14,10,1, 11.9,1,1, 6.645, 10537.786, 441.272, 52859.867 24/10/15,04:14:50,15,10,1, 11.9,1,1, 6.645, 10537.809, 441.273, 52859.895 24/10/15,04:14:50,16,10,1, 11.9,1,1, 6.645, 10537.828, 441.271, 52859.845 24/10/15,04:14:50,17,10,1, 11.9,1,1, 6.645, 10537.833, 441.276, 52859.830 24/10/15,04:14:50,18,10,1, 11.9,1,1, 6.645, 10537.830, 441.267, 52859.894 24/10/15,04:14:50,19,10,1, 11.9,1,1, 6.645, 10537.824, 441.270, 52859.827 24/10/15,04:14:51,00,10,1, 11.9,1,1, 6.658, 10537.816, 441.270, 52859.827 24/10/15,04:14:51,01,10,1, 11.9,1,1, 6.658, 10537.827, 441.257, 52859.807 24/10/15,04:14:51,02,10,1, 11.9,1,1, 6.658, 10537.831, 441.267, 52859.795 24/10/15,04:14:51,03,10,1, 11.9,1,1, 6.658, 10537.834, 441.237, 52859.798 24/10/15,04:14:51,04,10,1, 11.9,1,1, 6.658, 10537.836, 441.253, 52859.829 24/10/15,04:14:51,05,10,1, 11.9,1,1, 6.658, 10537.846, 441.241, 52859.839 24/10/15,04:14:51,06,10,1, 11.9,1,1, 6.658, 10537.843, 441.271, 52859.794 24/10/15,04:14:51,07,10,1, 11.9,1,1, 6.658, 10537.837, 441.247, 52859.824 24/10/15,04:14:51,08,10,1, 11.9,1,1, 6.658, 10537.836, 441.254, 52859.836 24/10/15,04:14:51,09,10,1, 11.9,1,1, 6.658, 10537.832, 441.267, 52859.870 24/10/15,04:14:51,10,10,1, 11.9,1,1, 6.658, 10537.852, 441.234, 52859.806 24/10/15,04:14:51,11,10,1, 11.9,1,1, 6.658, 10537.850, 441.229, 52859.760 24/10/15,04:14:51,12,10,1, 11.9,1,1, 6.658, 10537.862, 441.237, 52859.801 24/10/15,04:14:51,13,10,1, 11.9,1,1, 6.658, 10537.865, 441.245, 52859.841 24/10/15,04:14:51,14,10,1, 11.9,1,1, 6.658, 10537.872, 441.206, 52859.841 24/10/15,04:14:51,15,10,1, 11.9,1,1, 6.658, 10537.859, 441.212, 52859.780 24/10/15,04:14:51,16,10,1, 11.9,1,1, 6.658, 10537.886, 441.207, 52859.795 24/10/15,04:14:51,17,10,1, 11.9,1,1, 6.658, 10537.885, 441.211, 52859.768 24/10/15,04:14:51,18,10,1, 11.9,1,1, 6.658, 10537.863, 441.218, 52859.733 24/10/15,04:14:51,19,10,1, 11.9,1,1, 6.658, 10537.877, 441.219, 52859.779 24/10/15,04:14:52,00,10,1, 12.0,1,1, 6.654, 10537.875, 441.219, 52859.779 24/10/15,04:14:52,01,10,1, 12.0,1,1, 6.654, 10537.874, 441.198, 52859.787 24/10/15,04:14:52,02,10,1, 12.0,1,1, 6.654, 10537.879, 441.185, 52859.752 24/10/15,04:14:52,03,10,1, 12.0,1,1, 6.654, 10537.899, 441.218, 52859.768 24/10/15,04:14:52,04,10,1, 12.0,1,1, 6.654, 10537.896, 441.205, 52859.789 24/10/15,04:14:52,05,10,1, 12.0,1,1, 6.654, 10537.915, 441.197, 52859.762 24/10/15,04:14:52,06,10,1, 12.0,1,1, 6.654, 10537.880, 441.173, 52859.743 24/10/15,04:14:52,07,10,1, 12.0,1,1, 6.654, 10537.891, 441.182, 52859.725 24/10/15,04:14:52,08,10,1, 12.0,1,1, 6.654, 10537.904, 441.173, 52859.734 24/10/15,04:14:52,09,10,1, 12.0,1,1, 6.654, 10537.907, 441.181, 52859.719 24/10/15,04:14:52,10,10,1, 12.0,1,1, 6.654, 10537.898, 441.182, 52859.724 24/10/15,04:14:52,11,10,1, 12.0,1,1, 6.654, 10537.918, 441.199, 52859.672 24/10/15,04:14:52,12,10,1, 12.0,1,1, 6.654, 10537.922, 441.199, 52859.616 24/10/15,04:14:52,13,10,1, 12.0,1,1, 6.654, 10537.890, 441.175, 52859.713 24/10/15,04:14:52,14,10,1, 12.0,1,1, 6.654, 10537.917, 441.153, 52859.750 24/10/15,04:14:52,15,10,1, 12.0,1,1, 6.654, 10537.925, 441.187, 52859.658 24/10/15,04:14:52,16,10,1, 12.0,1,1, 6.654, 10537.931, 441.179, 52859.663 24/10/15,04:14:52,17,10,1, 12.0,1,1, 6.654, 10537.917, 441.173, 52859.749 24/10/15,04:14:52,18,10,1, 12.0,1,1, 6.654, 10537.935, 441.181, 52859.700 24/10/15,04:14:52,19,10,1, 12.0,1,1, 6.654, 10537.966, 441.172, 52859.721 24/10/15,04:14:53,00,10,1, 11.9,1,1, 6.644, 10537.958, 441.172, 52859.721 24/10/15,04:14:53,01,10,1, 11.9,1,1, 6.644, 10537.946, 441.169, 52859.733 24/10/15,04:14:53,02,10,1, 11.9,1,1, 6.644, 10537.973, 441.139, 52859.698 24/10/15,04:14:53,03,10,1, 11.9,1,1, 6.644, 10537.969, 441.163, 52859.610 24/10/15,04:14:53,04,10,1, 11.9,1,1, 6.644, 10537.954, 441.172, 52859.679 24/10/15,04:14:53,05,10,1, 11.9,1,1, 6.644, 10537.991, 441.164, 52859.693 24/10/15,04:14:53,06,10,1, 11.9,1,1, 6.644, 10537.990, 441.172, 52859.640 24/10/15,04:14:53,07,10,1, 11.9,1,1, 6.644, 10537.985, 441.153, 52859.625 24/10/15,04:14:53,08,10,1, 11.9,1,1, 6.644, 10537.984, 441.129, 52859.608 24/10/15,04:14:53,09,10,1, 11.9,1,1, 6.644, 10537.982, 441.135, 52859.601 24/10/15,04:14:53,10,10,1, 11.9,1,1, 6.644, 10538.006, 441.133, 52859.674 24/10/15,04:14:53,11,10,1, 11.9,1,1, 6.644, 10537.998, 441.140, 52859.699 24/10/15,04:14:53,12,10,1, 11.9,1,1, 6.644, 10538.008, 441.150, 52859.582 24/10/15,04:14:53,13,10,1, 11.9,1,1, 6.644, 10537.978, 441.161, 52859.645 24/10/15,04:14:53,14,10,1, 11.9,1,1, 6.644, 10538.013, 441.144, 52859.608 24/10/15,04:14:53,15,10,1, 11.9,1,1, 6.644, 10537.983, 441.155, 52859.577 24/10/15,04:14:53,16,10,1, 11.9,1,1, 6.644, 10538.005, 441.144, 52859.606 24/10/15,04:14:53,17,10,1, 11.9,1,1, 6.644, 10538.015, 441.128, 52859.585 24/10/15,04:14:53,18,10,1, 11.9,1,1, 6.644, 10538.018, 441.152, 52859.592 24/10/15,04:14:53,19,10,1, 11.9,1,1, 6.644, 10538.023, 441.123, 52859.585 24/10/15,04:14:54,00,10,1, 11.9,1,1, 6.650, 10538.017, 441.123, 52859.585 24/10/15,04:14:54,01,10,1, 11.9,1,1, 6.650, 10538.028, 441.128, 52859.617 24/10/15,04:14:54,02,10,1, 11.9,1,1, 6.650, 10538.043, 441.134, 52859.646 24/10/15,04:14:54,03,10,1, 11.9,1,1, 6.650, 10538.010, 441.140, 52859.594 24/10/15,04:14:54,04,10,1, 11.9,1,1, 6.650, 10538.040, 441.139, 52859.649 24/10/15,04:14:54,05,10,1, 11.9,1,1, 6.650, 10538.072, 441.110, 52859.611 24/10/15,04:14:54,06,10,1, 11.9,1,1, 6.650, 10538.022, 441.111, 52859.552 24/10/15,04:14:54,07,10,1, 11.9,1,1, 6.650, 10538.035, 441.097, 52859.616 24/10/15,04:14:54,08,10,1, 11.9,1,1, 6.650, 10538.061, 441.123, 52859.646 24/10/15,04:14:54,09,10,1, 11.9,1,1, 6.650, 10538.058, 441.114, 52859.575 24/10/15,04:14:54,10,10,1, 11.9,1,1, 6.650, 10538.062, 441.115, 52859.560 24/10/15,04:14:54,11,10,1, 11.9,1,1, 6.650, 10538.069, 441.102, 52859.574 24/10/15,04:14:54,12,10,1, 11.9,1,1, 6.650, 10538.089, 441.111, 52859.612 24/10/15,04:14:54,13,10,1, 11.9,1,1, 6.650, 10538.067, 441.085, 52859.610 24/10/15,04:14:54,14,10,1, 11.9,1,1, 6.650, 10538.060, 441.115, 52859.508 24/10/15,04:14:54,15,10,1, 11.9,1,1, 6.650, 10538.076, 441.095, 52859.548 24/10/15,04:14:54,16,10,1, 11.9,1,1, 6.650, 10538.087, 441.094, 52859.530 24/10/15,04:14:54,17,10,1, 11.9,1,1, 6.650, 10538.121, 441.116, 52859.553 24/10/15,04:14:54,18,10,1, 11.9,1,1, 6.650, 10538.092, 441.106, 52859.599 24/10/15,04:14:54,19,10,1, 11.9,1,1, 6.650, 10538.098, 441.105, 52859.569 24/10/15,04:14:55,00,10,1, 11.9,1,1, 6.654, 10538.092, 441.105, 52859.569 24/10/15,04:14:55,01,10,1, 11.9,1,1, 6.654, 10538.141, 441.099, 52859.530 24/10/15,04:14:55,02,10,1, 11.9,1,1, 6.654, 10538.112, 441.100, 52859.519 24/10/15,04:14:55,03,10,1, 11.9,1,1, 6.654, 10538.158, 441.073, 52859.500 24/10/15,04:14:55,04,10,1, 11.9,1,1, 6.654, 10538.150, 441.090, 52859.515 24/10/15,04:14:55,05,10,1, 11.9,1,1, 6.654, 10538.150, 441.086, 52859.528 24/10/15,04:14:55,06,10,1, 11.9,1,1, 6.654, 10538.143, 441.092, 52859.548 24/10/15,04:14:55,07,10,1, 11.9,1,1, 6.654, 10538.158, 441.099, 52859.511 24/10/15,04:14:55,08,10,1, 11.9,1,1, 6.654, 10538.134, 441.069, 52859.543 24/10/15,04:14:55,09,10,1, 11.9,1,1, 6.654, 10538.144, 441.067, 52859.530 24/10/15,04:14:55,10,10,1, 11.9,1,1, 6.654, 10538.161, 441.078, 52859.482 24/10/15,04:14:55,11,10,1, 11.9,1,1, 6.654, 10538.158, 441.085, 52859.530 24/10/15,04:14:55,12,10,1, 11.9,1,1, 6.654, 10538.182, 441.091, 52859.527 24/10/15,04:14:55,13,10,1, 11.9,1,1, 6.654, 10538.162, 441.103, 52859.503 24/10/15,04:14:55,14,10,1, 11.9,1,1, 6.654, 10538.174, 441.076, 52859.547 24/10/15,04:14:55,15,10,1, 11.9,1,1, 6.654, 10538.202, 441.082, 52859.486 24/10/15,04:14:55,16,10,1, 11.9,1,1, 6.654, 10538.203, 441.090, 52859.507 24/10/15,04:14:55,17,10,1, 11.9,1,1, 6.654, 10538.153, 441.093, 52859.497 24/10/15,04:14:55,18,10,1, 11.9,1,1, 6.654, 10538.203, 441.076, 52859.545 24/10/15,04:14:55,19,10,1, 11.9,1,1, 6.654, 10538.193, 441.095, 52859.484 24/10/15,04:14:56,00,09,1, 12.0,1,1, 6.650, 10538.192, 441.095, 52859.484 24/10/15,04:14:56,01,09,1, 12.0,1,1, 6.650, 10538.224, 441.088, 52859.518 24/10/15,04:14:56,02,09,1, 12.0,1,1, 6.650, 10538.218, 441.078, 52859.488 24/10/15,04:14:56,03,09,1, 12.0,1,1, 6.650, 10538.220, 441.101, 52859.584 24/10/15,04:14:56,04,09,1, 12.0,1,1, 6.650, 10538.212, 441.094, 52859.554 24/10/15,04:14:56,05,09,1, 12.0,1,1, 6.650, 10538.233, 441.100, 52859.526 24/10/15,04:14:56,06,09,1, 12.0,1,1, 6.650, 10538.210, 441.076, 52859.527 24/10/15,04:14:56,07,09,1, 12.0,1,1, 6.650, 10538.243, 441.097, 52859.524 24/10/15,04:14:56,08,09,1, 12.0,1,1, 6.650, 10538.264, 441.085, 52859.563 24/10/15,04:14:56,09,09,1, 12.0,1,1, 6.650, 10538.232, 441.084, 52859.500 24/10/15,04:14:56,10,09,1, 12.0,1,1, 6.650, 10538.251, 441.081, 52859.509 24/10/15,04:14:56,11,09,1, 12.0,1,1, 6.650, 10538.249, 441.083, 52859.539 24/10/15,04:14:56,12,09,1, 12.0,1,1, 6.650, 10538.258, 441.062, 52859.516 24/10/15,04:14:56,13,09,1, 12.0,1,1, 6.650, 10538.253, 441.079, 52859.449 24/10/15,04:14:56,14,09,1, 12.0,1,1, 6.650, 10538.239, 441.081, 52859.447 24/10/15,04:14:56,15,09,1, 12.0,1,1, 6.650, 10538.262, 441.083, 52859.493 24/10/15,04:14:56,16,09,1, 12.0,1,1, 6.650, 10538.272, 441.069, 52859.488 24/10/15,04:14:56,17,09,1, 12.0,1,1, 6.650, 10538.262, 441.081, 52859.471 24/10/15,04:14:56,18,09,1, 12.0,1,1, 6.650, 10538.281, 441.062, 52859.496 24/10/15,04:14:56,19,09,1, 12.0,1,1, 6.650, 10538.286, 441.070, 52859.470 24/10/15,04:14:57,00,09,1, 11.9,1,1, 6.648, 10538.284, 441.070, 52859.470 24/10/15,04:14:57,01,09,1, 11.9,1,1, 6.648, 10538.264, 441.088, 52859.508 24/10/15,04:14:57,02,09,1, 11.9,1,1, 6.648, 10538.281, 441.125, 52859.679 24/10/15,04:14:57,03,09,1, 11.9,1,1, 6.648, 10538.269, 441.137, 52859.635 24/10/15,04:14:57,04,09,1, 11.9,1,1, 6.648, 10538.249, 441.125, 52859.648 24/10/15,04:14:57,05,09,1, 11.9,1,1, 6.648, 10538.274, 441.128, 52859.715 24/10/15,04:14:57,06,09,1, 11.9,1,1, 6.648, 10538.277, 441.111, 52859.679 24/10/15,04:14:57,07,09,1, 11.9,1,1, 6.648, 10538.286, 441.135, 52859.631 24/10/15,04:14:57,08,09,1, 11.9,1,1, 6.648, 10538.290, 441.133, 52859.650 24/10/15,04:14:57,09,09,1, 11.9,1,1, 6.648, 10538.284, 441.143, 52859.703 24/10/15,04:14:57,10,09,1, 11.9,1,1, 6.648, 10538.278, 441.134, 52859.629 24/10/15,04:14:57,11,09,1, 11.9,1,1, 6.648, 10538.287, 441.146, 52859.642 24/10/15,04:14:57,12,09,1, 11.9,1,1, 6.648, 10538.279, 441.155, 52859.625 24/10/15,04:14:57,13,09,1, 11.9,1,1, 6.648, 10538.282, 441.155, 52859.678 24/10/15,04:14:57,14,09,1, 11.9,1,1, 6.648, 10538.304, 441.120, 52859.601 24/10/15,04:14:57,15,09,1, 11.9,1,1, 6.648, 10538.302, 441.125, 52859.622 24/10/15,04:14:57,16,09,1, 11.9,1,1, 6.648, 10538.304, 441.139, 52859.716 24/10/15,04:14:57,17,09,1, 11.9,1,1, 6.648, 10538.293, 441.128, 52859.679 24/10/15,04:14:57,18,09,1, 11.9,1,1, 6.648, 10538.316, 441.128, 52859.600 24/10/15,04:14:57,19,09,1, 11.9,1,1, 6.648, 10538.312, 441.136, 52859.621 24/10/15,04:14:58,00,09,1, 11.8,1,1, 6.653, 10538.309, 441.136, 52859.621 24/10/15,04:14:58,01,09,1, 11.8,1,1, 6.653, 10538.322, 441.134, 52859.641 24/10/15,04:14:58,02,09,1, 11.8,1,1, 6.653, 10538.306, 441.130, 52859.595 24/10/15,04:14:58,03,09,1, 11.8,1,1, 6.653, 10538.306, 441.110, 52859.658 24/10/15,04:14:58,04,09,1, 11.8,1,1, 6.653, 10538.315, 441.149, 52859.619 24/10/15,04:14:58,05,09,1, 11.8,1,1, 6.653, 10538.310, 441.135, 52859.601 24/10/15,04:14:58,06,09,1, 11.8,1,1, 6.653, 10538.285, 441.141, 52859.623 24/10/15,04:14:58,07,09,1, 11.8,1,1, 6.653, 10538.287, 441.131, 52859.649 24/10/15,04:14:58,08,09,1, 11.8,1,1, 6.653, 10538.262, 441.137, 52859.609 24/10/15,04:14:58,09,09,1, 11.8,1,1, 6.653, 10538.251, 441.139, 52859.576 24/10/15,04:14:58,10,09,1, 11.8,1,1, 6.653, 10538.270, 441.142, 52859.609 24/10/15,04:14:58,11,09,1, 11.8,1,1, 6.653, 10538.267, 441.130, 52859.593 24/10/15,04:14:58,12,09,1, 11.8,1,1, 6.653, 10538.273, 441.154, 52859.553 24/10/15,04:14:58,13,09,1, 11.8,1,1, 6.653, 10538.251, 441.143, 52859.572 24/10/15,04:14:58,14,09,1, 11.8,1,1, 6.653, 10538.242, 441.156, 52859.592 24/10/15,04:14:58,15,09,1, 11.8,1,1, 6.653, 10538.250, 441.122, 52859.613 24/10/15,04:14:58,16,09,1, 11.8,1,1, 6.653, 10538.251, 441.160, 52859.621 24/10/15,04:14:58,17,09,1, 11.8,1,1, 6.653, 10538.258, 441.150, 52859.617 24/10/15,04:14:58,18,09,1, 11.8,1,1, 6.653, 10538.219, 441.160, 52859.592 24/10/15,04:14:58,19,09,1, 11.8,1,1, 6.653, 10538.255, 441.153, 52859.580 24/10/15,04:14:59,00,09,1, 12.0,1,1, 6.641, 10538.250, 441.153, 52859.580 24/10/15,04:14:59,01,09,1, 12.0,1,1, 6.641, 10538.242, 441.142, 52859.498 24/10/15,04:14:59,02,09,1, 12.0,1,1, 6.641, 10538.252, 441.167, 52859.572 24/10/15,04:14:59,03,09,1, 12.0,1,1, 6.641, 10538.245, 441.153, 52859.606 24/10/15,04:14:59,04,09,1, 12.0,1,1, 6.641, 10538.218, 441.138, 52859.580 24/10/15,04:14:59,05,09,1, 12.0,1,1, 6.641, 10538.212, 441.161, 52859.589 24/10/15,04:14:59,06,09,1, 12.0,1,1, 6.641, 10538.227, 441.132, 52859.599 24/10/15,04:14:59,07,09,1, 12.0,1,1, 6.641, 10538.220, 441.156, 52859.524 24/10/15,04:14:59,08,09,1, 12.0,1,1, 6.641, 10538.222, 441.139, 52859.576 24/10/15,04:14:59,09,09,1, 12.0,1,1, 6.641, 10538.210, 441.169, 52859.589 24/10/15,04:14:59,10,09,1, 12.0,1,1, 6.641, 10538.222, 441.173, 52859.543 24/10/15,04:14:59,11,09,1, 12.0,1,1, 6.641, 10538.222, 441.160, 52859.566 24/10/15,04:14:59,12,09,1, 12.0,1,1, 6.641, 10538.206, 441.169, 52859.570 24/10/15,04:14:59,13,09,1, 12.0,1,1, 6.641, 10538.197, 441.164, 52859.593 24/10/15,04:14:59,14,09,1, 12.0,1,1, 6.641, 10538.211, 441.171, 52859.536 24/10/15,04:14:59,15,09,1, 12.0,1,1, 6.641, 10538.197, 441.178, 52859.558 24/10/15,04:14:59,16,09,1, 12.0,1,1, 6.641, 10538.216, 441.151, 52859.569 24/10/15,04:14:59,17,09,1, 12.0,1,1, 6.641, 10538.183, 441.158, 52859.583 24/10/15,04:14:59,18,09,1, 12.0,1,1, 6.641, 10538.173, 441.157, 52859.564 24/10/15,04:14:59,19,09,1, 12.0,1,1, 6.641, 10538.173, 441.144, 52859.596 24/10/15,04:15:00,00,09,1, 12.0,1,1, 6.646, 10538.167, 441.144, 52859.596 24/10/15,04:15:00,01,09,1, 12.0,1,1, 6.646, 10538.166, 441.151, 52859.568 24/10/15,04:15:00,02,09,1, 12.0,1,1, 6.646, 10538.186, 441.112, 52859.314 24/10/15,04:15:00,03,09,1, 12.0,1,1, 6.646, 10538.146, 441.084, 52859.360 24/10/15,04:15:00,04,09,1, 12.0,1,1, 6.646, 10538.159, 441.101, 52859.310 24/10/15,04:15:00,05,09,1, 12.0,1,1, 6.646, 10538.124, 441.084, 52859.368 24/10/15,04:15:00,06,09,1, 12.0,1,1, 6.646, 10538.120, 441.100, 52859.373 24/10/15,04:15:00,07,09,1, 12.0,1,1, 6.646, 10538.110, 441.085, 52859.392 24/10/15,04:15:00,08,09,1, 12.0,1,1, 6.646, 10538.095, 441.092, 52859.328 24/10/15,04:15:00,09,09,1, 12.0,1,1, 6.646, 10538.097, 441.095, 52859.370 24/10/15,04:15:00,10,09,1, 12.0,1,1, 6.646, 10538.086, 441.102, 52859.318 24/10/15,04:15:00,11,09,1, 12.0,1,1, 6.646, 10538.067, 441.093, 52859.302 24/10/15,04:15:00,12,09,1, 12.0,1,1, 6.646, 10538.095, 441.111, 52859.324 24/10/15,04:15:00,13,09,1, 12.0,1,1, 6.646, 10538.061, 441.104, 52859.268 24/10/15,04:15:00,14,09,1, 12.0,1,1, 6.646, 10538.074, 441.109, 52859.289 24/10/15,04:15:00,15,09,1, 12.0,1,1, 6.646, 10538.062, 441.115, 52859.319 24/10/15,04:15:00,16,09,1, 12.0,1,1, 6.646, 10538.034, 441.087, 52859.383 24/10/15,04:15:00,17,09,1, 12.0,1,1, 6.646, 10538.049, 441.090, 52859.317 24/10/15,04:15:00,18,09,1, 12.0,1,1, 6.646, 10538.016, 441.095, 52859.308 24/10/15,04:15:00,19,09,1, 12.0,1,1, 6.646, 10538.035, 441.092, 52859.295 24/10/15,04:15:01,00,09,1, 11.9,1,1, 6.646, 10538.033, 441.092, 52859.295 24/10/15,04:15:01,01,09,1, 11.9,1,1, 6.646, 10537.996, 441.094, 52859.310 24/10/15,04:15:01,02,09,1, 11.9,1,1, 6.646, 10538.023, 441.111, 52859.291 24/10/15,04:15:01,03,09,1, 11.9,1,1, 6.646, 10537.988, 441.100, 52859.242 24/10/15,04:15:01,04,09,1, 11.9,1,1, 6.646, 10538.002, 441.092, 52859.306 24/10/15,04:15:01,05,09,1, 11.9,1,1, 6.646, 10537.993, 441.096, 52859.268 24/10/15,04:15:01,06,09,1, 11.9,1,1, 6.646, 10537.989, 441.099, 52859.281 24/10/15,04:15:01,07,09,1, 11.9,1,1, 6.646, 10537.998, 441.121, 52859.340 24/10/15,04:15:01,08,09,1, 11.9,1,1, 6.646, 10537.992, 441.101, 52859.256 24/10/15,04:15:01,09,09,1, 11.9,1,1, 6.646, 10537.970, 441.108, 52859.253 24/10/15,04:15:01,10,09,1, 11.9,1,1, 6.646, 10537.989, 441.091, 52859.267 24/10/15,04:15:01,11,09,1, 11.9,1,1, 6.646, 10537.967, 441.091, 52859.344 24/10/15,04:15:01,12,09,1, 11.9,1,1, 6.646, 10537.983, 441.127, 52859.281 24/10/15,04:15:01,13,09,1, 11.9,1,1, 6.646, 10537.991, 441.102, 52859.265 24/10/15,04:15:01,14,09,1, 11.9,1,1, 6.646, 10537.949, 441.100, 52859.317 24/10/15,04:15:01,15,09,1, 11.9,1,1, 6.646, 10537.960, 441.094, 52859.207 24/10/15,04:15:01,16,09,1, 11.9,1,1, 6.646, 10537.938, 441.097, 52859.263 24/10/15,04:15:01,17,09,1, 11.9,1,1, 6.646, 10537.941, 441.122, 52859.249 24/10/15,04:15:01,18,09,1, 11.9,1,1, 6.646, 10537.956, 441.086, 52859.233 24/10/15,04:15:01,19,09,1, 11.9,1,1, 6.646, 10537.936, 441.102, 52859.243 24/10/15,04:15:02,00,09,1, 11.9,1,1, 6.651, 10537.933, 441.102, 52859.243 24/10/15,04:15:02,01,09,1, 11.9,1,1, 6.651, 10537.929, 441.094, 52859.260 24/10/15,04:15:02,02,09,1, 11.9,1,1, 6.651, 10537.958, 441.103, 52859.268 24/10/15,04:15:02,03,09,1, 11.9,1,1, 6.651, 10537.920, 441.090, 52859.238 24/10/15,04:15:02,04,09,1, 11.9,1,1, 6.651, 10537.945, 441.121, 52859.288 24/10/15,04:15:02,05,09,1, 11.9,1,1, 6.651, 10537.947, 441.109, 52859.263 24/10/15,04:15:02,06,09,1, 11.9,1,1, 6.651, 10537.918, 441.084, 52859.203 24/10/15,04:15:02,07,09,1, 11.9,1,1, 6.651, 10537.926, 441.102, 52859.226 24/10/15,04:15:02,08,09,1, 11.9,1,1, 6.651, 10537.921, 441.114, 52859.283 24/10/15,04:15:02,09,09,1, 11.9,1,1, 6.651, 10537.914, 441.096, 52859.224 24/10/15,04:15:02,10,09,1, 11.9,1,1, 6.651, 10537.919, 441.102, 52859.248 24/10/15,04:15:02,11,09,1, 11.9,1,1, 6.651, 10537.922, 441.098, 52859.252 24/10/15,04:15:02,12,09,1, 11.9,1,1, 6.651, 10537.911, 441.099, 52859.183 24/10/15,04:15:02,13,09,1, 11.9,1,1, 6.651, 10537.920, 441.119, 52859.189 24/10/15,04:15:02,14,09,1, 11.9,1,1, 6.651, 10537.922, 441.112, 52859.155 24/10/15,04:15:02,15,09,1, 11.9,1,1, 6.651, 10537.897, 441.105, 52859.257 24/10/15,04:15:02,16,09,1, 11.9,1,1, 6.651, 10537.899, 441.131, 52859.245 24/10/15,04:15:02,17,09,1, 11.9,1,1, 6.651, 10537.911, 441.129, 52859.201 24/10/15,04:15:02,18,09,1, 11.9,1,1, 6.651, 10537.889, 441.125, 52859.133 24/10/15,04:15:02,19,09,1, 11.9,1,1, 6.651, 10537.906, 441.132, 52859.184 24/10/15,04:15:03,00,09,1, 11.9,1,1, 6.657, 10537.900, 441.132, 52859.184 24/10/15,04:15:03,01,09,1, 11.9,1,1, 6.657, 10537.891, 441.118, 52859.253 24/10/15,04:15:03,02,09,1, 11.9,1,1, 6.657, 10537.878, 441.119, 52859.202 24/10/15,04:15:03,03,09,1, 11.9,1,1, 6.657, 10537.887, 441.100, 52859.144 24/10/15,04:15:03,04,09,1, 11.9,1,1, 6.657, 10537.892, 441.094, 52859.179 24/10/15,04:15:03,05,09,1, 11.9,1,1, 6.657, 10537.889, 441.106, 52859.142 24/10/15,04:15:03,06,09,1, 11.9,1,1, 6.657, 10537.870, 441.122, 52859.203 24/10/15,04:15:03,07,09,1, 11.9,1,1, 6.657, 10537.875, 441.109, 52859.110 24/10/15,04:15:03,08,09,1, 11.9,1,1, 6.657, 10537.889, 441.095, 52859.162 24/10/15,04:15:03,09,09,1, 11.9,1,1, 6.657, 10537.866, 441.126, 52859.169 24/10/15,04:15:03,10,09,1, 11.9,1,1, 6.657, 10537.869, 441.131, 52859.174 24/10/15,04:15:03,11,09,1, 11.9,1,1, 6.657, 10537.867, 441.118, 52859.202 24/10/15,04:15:03,12,09,1, 11.9,1,1, 6.657, 10537.877, 441.139, 52859.133 24/10/15,04:15:03,13,09,1, 11.9,1,1, 6.657, 10537.880, 441.135, 52859.157 24/10/15,04:15:03,14,09,1, 11.9,1,1, 6.657, 10537.875, 441.142, 52859.129 24/10/15,04:15:03,15,09,1, 11.9,1,1, 6.657, 10537.851, 441.133, 52859.183 24/10/15,04:15:03,16,09,1, 11.9,1,1, 6.657, 10537.877, 441.149, 52859.152 24/10/15,04:15:03,17,09,1, 11.9,1,1, 6.657, 10537.853, 441.138, 52859.213 24/10/15,04:15:03,18,09,1, 11.9,1,1, 6.657, 10537.844, 441.171, 52859.158 24/10/15,04:15:03,19,09,1, 11.9,1,1, 6.657, 10537.849, 441.168, 52859.206 24/10/15,04:15:04,00,09,1, 11.9,1,1, 6.655, 10537.841, 441.168, 52859.206 24/10/15,04:15:04,01,09,1, 11.9,1,1, 6.655, 10537.864, 441.171, 52859.192 24/10/15,04:15:04,02,09,1, 11.9,1,1, 6.655, 10537.871, 441.182, 52859.196 24/10/15,04:15:04,03,09,1, 11.9,1,1, 6.655, 10537.844, 441.153, 52859.149 24/10/15,04:15:04,04,09,1, 11.9,1,1, 6.655, 10537.850, 441.194, 52859.181 24/10/15,04:15:04,05,09,1, 11.9,1,1, 6.655, 10537.823, 441.182, 52859.213 24/10/15,04:15:04,06,09,1, 11.9,1,1, 6.655, 10537.850, 441.169, 52859.098 24/10/15,04:15:04,07,09,1, 11.9,1,1, 6.655, 10537.859, 441.184, 52859.132 24/10/15,04:15:04,08,09,1, 11.9,1,1, 6.655, 10537.865, 441.195, 52859.116 24/10/15,04:15:04,09,09,1, 11.9,1,1, 6.655, 10537.853, 441.185, 52859.207 24/10/15,04:15:04,10,09,1, 11.9,1,1, 6.655, 10537.841, 441.209, 52859.159 24/10/15,04:15:04,11,09,1, 11.9,1,1, 6.655, 10537.851, 441.209, 52859.131 24/10/15,04:15:04,12,09,1, 11.9,1,1, 6.655, 10537.852, 441.169, 52859.087 24/10/15,04:15:04,13,09,1, 11.9,1,1, 6.655, 10537.820, 441.216, 52859.110 24/10/15,04:15:04,14,09,1, 11.9,1,1, 6.655, 10537.831, 441.191, 52859.159 24/10/15,04:15:04,15,09,1, 11.9,1,1, 6.655, 10537.825, 441.212, 52859.085 24/10/15,04:15:04,16,09,1, 11.9,1,1, 6.655, 10537.843, 441.216, 52859.116 24/10/15,04:15:04,17,09,1, 11.9,1,1, 6.655, 10537.844, 441.215, 52859.149 24/10/15,04:15:04,18,09,1, 11.9,1,1, 6.655, 10537.826, 441.223, 52859.137 24/10/15,04:15:04,19,09,1, 11.9,1,1, 6.655, 10537.848, 441.223, 52859.084 24/10/15,04:15:05,00,09,1, 11.9,1,1, 6.650, 10537.841, 441.223, 52859.084 24/10/15,04:15:05,01,09,1, 11.9,1,1, 6.650, 10537.832, 441.221, 52859.340 24/10/15,04:15:05,02,09,1, 11.9,1,1, 6.650, 10537.836, 441.220, 52859.006 24/10/15,04:15:05,03,09,1, 11.9,1,1, 6.650, 10537.779, 441.226, 52859.106 24/10/15,04:15:05,04,09,1, 11.9,1,1, 6.650, 10537.785, 441.234, 52859.229 24/10/15,04:15:05,05,09,1, 11.9,1,1, 6.650, 10537.844, 441.226, 52859.060 24/10/15,04:15:05,06,09,1, 11.9,1,1, 6.650, 10537.807, 441.231, 52859.043 24/10/15,04:15:05,07,09,1, 11.9,1,1, 6.650, 10537.812, 441.243, 52859.044 24/10/15,04:15:05,08,09,1, 11.9,1,1, 6.650, 10537.804, 441.254, 52859.176 24/10/15,04:15:05,09,09,1, 11.9,1,1, 6.650, 10537.827, 441.233, 52859.140 24/10/15,04:15:05,10,09,1, 11.9,1,1, 6.650, 10537.802, 441.275, 52859.091 24/10/15,04:15:05,11,09,1, 11.9,1,1, 6.650, 10537.830, 441.272, 52859.063 24/10/15,04:15:05,12,09,1, 11.9,1,1, 6.650, 10537.810, 441.237, 52859.015 24/10/15,04:15:05,13,09,1, 11.9,1,1, 6.650, 10537.793, 441.243, 52859.018 24/10/15,04:15:05,14,09,1, 11.9,1,1, 6.650, 10537.805, 441.253, 52859.099 24/10/15,04:15:05,15,09,1, 11.9,1,1, 6.650, 10537.782, 441.267, 52859.116 24/10/15,04:15:05,16,09,1, 11.9,1,1, 6.650, 10537.802, 441.251, 52859.084 24/10/15,04:15:05,17,09,1, 11.9,1,1, 6.650, 10537.817, 441.273, 52859.047 24/10/15,04:15:05,18,09,1, 11.9,1,1, 6.650, 10537.791, 441.267, 52859.087 24/10/15,04:15:05,19,09,1, 11.9,1,1, 6.650, 10537.773, 441.272, 52859.063 24/10/15,04:15:06,00,09,1, 11.8,1,1, 6.652, 10537.766, 441.272, 52859.063 24/10/15,04:15:06,01,09,1, 11.8,1,1, 6.652, 10537.780, 441.264, 52859.051 24/10/15,04:15:06,02,09,1, 11.8,1,1, 6.652, 10537.804, 441.291, 52859.096 24/10/15,04:15:06,03,09,1, 11.8,1,1, 6.652, 10537.758, 441.264, 52859.044 24/10/15,04:15:06,04,09,1, 11.8,1,1, 6.652, 10537.772, 441.290, 52859.098 24/10/15,04:15:06,05,09,1, 11.8,1,1, 6.652, 10537.763, 441.299, 52859.100 24/10/15,04:15:06,06,09,1, 11.8,1,1, 6.652, 10537.769, 441.295, 52859.165 24/10/15,04:15:06,07,09,1, 11.8,1,1, 6.652, 10537.796, 441.305, 52859.081 24/10/15,04:15:06,08,09,1, 11.8,1,1, 6.652, 10537.775, 441.288, 52859.086 24/10/15,04:15:06,09,09,1, 11.8,1,1, 6.652, 10537.792, 441.295, 52859.032 24/10/15,04:15:06,10,09,1, 11.8,1,1, 6.652, 10537.803, 441.295, 52859.011 24/10/15,04:15:06,11,09,1, 11.8,1,1, 6.652, 10537.784, 441.288, 52859.009 24/10/15,04:15:06,12,09,1, 11.8,1,1, 6.652, 10537.772, 441.292, 52859.040 24/10/15,04:15:06,13,09,1, 11.8,1,1, 6.652, 10537.772, 441.298, 52858.994 24/10/15,04:15:06,14,09,1, 11.8,1,1, 6.652, 10537.749, 441.303, 52859.040 24/10/15,04:15:06,15,09,1, 11.8,1,1, 6.652, 10537.766, 441.283, 52858.997 24/10/15,04:15:06,16,09,1, 11.8,1,1, 6.652, 10537.772, 441.304, 52859.036 24/10/15,04:15:06,17,09,1, 11.8,1,1, 6.652, 10537.746, 441.298, 52859.077 24/10/15,04:15:06,18,09,1, 11.8,1,1, 6.652, 10537.748, 441.306, 52858.991 24/10/15,04:15:06,19,09,1, 11.8,1,1, 6.652, 10537.740, 441.278, 52859.046 24/10/15,04:15:07,00,09,1, 12.0,1,1, 6.646, 10537.733, 441.278, 52859.046 24/10/15,04:15:07,01,09,1, 12.0,1,1, 6.646, 10537.736, 441.278, 52859.009 24/10/15,04:15:07,02,09,1, 12.0,1,1, 6.646, 10537.737, 441.271, 52858.805 24/10/15,04:15:07,03,09,1, 12.0,1,1, 6.646, 10537.713, 441.299, 52859.011 24/10/15,04:15:07,04,09,1, 12.0,1,1, 6.646, 10537.734, 441.301, 52859.030 24/10/15,04:15:07,05,09,1, 12.0,1,1, 6.646, 10537.700, 441.285, 52858.965 24/10/15,04:15:07,06,09,1, 12.0,1,1, 6.646, 10537.732, 441.260, 52858.983 24/10/15,04:15:07,07,09,1, 12.0,1,1, 6.646, 10537.731, 441.276, 52858.989 24/10/15,04:15:07,08,09,1, 12.0,1,1, 6.646, 10537.744, 441.301, 52858.895 24/10/15,04:15:07,09,09,1, 12.0,1,1, 6.646, 10537.738, 441.278, 52858.926 24/10/15,04:15:07,10,09,1, 12.0,1,1, 6.646, 10537.725, 441.278, 52858.936 24/10/15,04:15:07,11,09,1, 12.0,1,1, 6.646, 10537.727, 441.278, 52858.903 24/10/15,04:15:07,12,09,1, 12.0,1,1, 6.646, 10537.718, 441.264, 52858.869 24/10/15,04:15:07,13,09,1, 12.0,1,1, 6.646, 10537.723, 441.268, 52858.932 24/10/15,04:15:07,14,09,1, 12.0,1,1, 6.646, 10537.706, 441.256, 52858.916 24/10/15,04:15:07,15,09,1, 12.0,1,1, 6.646, 10537.692, 441.240, 52858.932 24/10/15,04:15:07,16,09,1, 12.0,1,1, 6.646, 10537.685, 441.252, 52858.913 24/10/15,04:15:07,17,09,1, 12.0,1,1, 6.646, 10537.680, 441.242, 52858.916 24/10/15,04:15:07,18,09,1, 12.0,1,1, 6.646, 10537.690, 441.249, 52858.919 24/10/15,04:15:07,19,09,1, 12.0,1,1, 6.646, 10537.651, 441.239, 52858.902 24/10/15,04:15:08,00,09,1, 11.9,1,1, 6.645, 10537.649, 441.239, 52858.902 24/10/15,04:15:08,01,09,1, 11.9,1,1, 6.645, 10537.661, 441.224, 52858.895 24/10/15,04:15:08,02,09,1, 11.9,1,1, 6.645, 10537.659, 441.219, 52858.933 24/10/15,04:15:08,03,09,1, 11.9,1,1, 6.645, 10537.648, 441.244, 52858.933 24/10/15,04:15:08,04,09,1, 11.9,1,1, 6.645, 10537.642, 441.249, 52858.876 24/10/15,04:15:08,05,09,1, 11.9,1,1, 6.645, 10537.651, 441.251, 52858.879 24/10/15,04:15:08,06,09,1, 11.9,1,1, 6.645, 10537.664, 441.245, 52858.873 24/10/15,04:15:08,07,09,1, 11.9,1,1, 6.645, 10537.649, 441.235, 52858.878 24/10/15,04:15:08,08,09,1, 11.9,1,1, 6.645, 10537.617, 441.233, 52858.910 24/10/15,04:15:08,09,09,1, 11.9,1,1, 6.645, 10537.623, 441.239, 52858.849 24/10/15,04:15:08,10,09,1, 11.9,1,1, 6.645, 10537.632, 441.204, 52858.833 24/10/15,04:15:08,11,09,1, 11.9,1,1, 6.645, 10537.629, 441.200, 52858.801 24/10/15,04:15:08,12,09,1, 11.9,1,1, 6.645, 10537.605, 441.204, 52858.881 24/10/15,04:15:08,13,09,1, 11.9,1,1, 6.645, 10537.617, 441.223, 52858.858 24/10/15,04:15:08,14,09,1, 11.9,1,1, 6.645, 10537.590, 441.196, 52858.760 24/10/15,04:15:08,15,09,1, 11.9,1,1, 6.645, 10537.588, 441.212, 52858.852 24/10/15,04:15:08,16,09,1, 11.9,1,1, 6.645, 10537.591, 441.203, 52858.805 24/10/15,04:15:08,17,09,1, 11.9,1,1, 6.645, 10537.576, 441.195, 52858.888 24/10/15,04:15:08,18,09,1, 11.9,1,1, 6.645, 10537.585, 441.186, 52858.783 24/10/15,04:15:08,19,09,1, 11.9,1,1, 6.645, 10537.586, 441.197, 52858.796 24/10/15,04:15:09,00,09,1, 11.9,1,1, 6.654, 10537.583, 441.197, 52858.796 24/10/15,04:15:09,01,09,1, 11.9,1,1, 6.654, 10537.570, 441.214, 52858.820 24/10/15,04:15:09,02,09,1, 11.9,1,1, 6.654, 10537.543, 441.186, 52858.805 24/10/15,04:15:09,03,09,1, 11.9,1,1, 6.654, 10537.561, 441.186, 52858.814 24/10/15,04:15:09,04,09,1, 11.9,1,1, 6.654, 10537.556, 441.155, 52858.821 24/10/15,04:15:09,05,09,1, 11.9,1,1, 6.654, 10537.564, 441.170, 52858.769 24/10/15,04:15:09,06,09,1, 11.9,1,1, 6.654, 10537.556, 441.166, 52858.844 24/10/15,04:15:09,07,09,1, 11.9,1,1, 6.654, 10537.549, 441.170, 52858.801 24/10/15,04:15:09,08,09,1, 11.9,1,1, 6.654, 10537.554, 441.153, 52858.854 24/10/15,04:15:09,09,09,1, 11.9,1,1, 6.654, 10537.513, 441.142, 52858.805 24/10/15,04:15:09,10,09,1, 11.9,1,1, 6.654, 10537.497, 441.157, 52858.763 24/10/15,04:15:09,11,09,1, 11.9,1,1, 6.654, 10537.508, 441.149, 52858.766 24/10/15,04:15:09,12,09,1, 11.9,1,1, 6.654, 10537.525, 441.166, 52858.778 24/10/15,04:15:09,13,09,1, 11.9,1,1, 6.654, 10537.509, 441.154, 52858.741 24/10/15,04:15:09,14,09,1, 11.9,1,1, 6.654, 10537.495, 441.150, 52858.774 24/10/15,04:15:09,15,09,1, 11.9,1,1, 6.654, 10537.506, 441.152, 52858.792 24/10/15,04:15:09,16,09,1, 11.9,1,1, 6.654, 10537.477, 441.161, 52858.809 24/10/15,04:15:09,17,09,1, 11.9,1,1, 6.654, 10537.462, 441.130, 52858.749 24/10/15,04:15:09,18,09,1, 11.9,1,1, 6.654, 10537.486, 441.157, 52858.718 24/10/15,04:15:09,19,09,1, 11.9,1,1, 6.654, 10537.476, 441.118, 52858.784 24/10/15,04:15:10,00,09,1, 11.9,1,1, 6.649, 10537.474, 441.118, 52858.784 24/10/15,04:15:10,01,09,1, 11.9,1,1, 6.649, 10537.450, 441.126, 52858.752 24/10/15,04:15:10,02,09,1, 11.9,1,1, 6.649, 10537.460, 441.138, 52858.778 24/10/15,04:15:10,03,09,1, 11.9,1,1, 6.649, 10537.441, 441.133, 52858.776 24/10/15,04:15:10,04,09,1, 11.9,1,1, 6.649, 10537.457, 441.128, 52858.740 24/10/15,04:15:10,05,09,1, 11.9,1,1, 6.649, 10537.441, 441.132, 52858.712 24/10/15,04:15:10,06,09,1, 11.9,1,1, 6.649, 10537.412, 441.090, 52858.746 24/10/15,04:15:10,07,09,1, 11.9,1,1, 6.649, 10537.451, 441.129, 52858.735 24/10/15,04:15:10,08,09,1, 11.9,1,1, 6.649, 10537.423, 441.107, 52858.658 24/10/15,04:15:10,09,09,1, 11.9,1,1, 6.649, 10537.428, 441.103, 52858.726 24/10/15,04:15:10,10,09,1, 11.9,1,1, 6.649, 10537.402, 441.102, 52858.687 24/10/15,04:15:10,11,09,1, 11.9,1,1, 6.649, 10537.410, 441.099, 52858.653 24/10/15,04:15:10,12,09,1, 11.9,1,1, 6.649, 10537.407, 441.089, 52858.676 24/10/15,04:15:10,13,09,1, 11.9,1,1, 6.649, 10537.400, 441.123, 52858.702 24/10/15,04:15:10,14,09,1, 11.9,1,1, 6.649, 10537.372, 441.112, 52858.669 24/10/15,04:15:10,15,09,1, 11.9,1,1, 6.649, 10537.400, 441.126, 52858.708 24/10/15,04:15:10,16,09,1, 11.9,1,1, 6.649, 10537.386, 441.102, 52858.664 24/10/15,04:15:10,17,09,1, 11.9,1,1, 6.649, 10537.379, 441.088, 52858.656 24/10/15,04:15:10,18,09,1, 11.9,1,1, 6.649, 10537.396, 441.104, 52858.650 24/10/15,04:15:10,19,09,1, 11.9,1,1, 6.649, 10537.384, 441.115, 52858.712 24/10/15,04:15:11,00,09,1, 11.9,1,1, 6.649, 10537.382, 441.115, 52858.712 24/10/15,04:15:11,01,09,1, 11.9,1,1, 6.649, 10537.362, 441.097, 52858.674 24/10/15,04:15:11,02,09,1, 11.9,1,1, 6.649, 10537.337, 441.093, 52858.719 24/10/15,04:15:11,03,09,1, 11.9,1,1, 6.649, 10537.364, 441.090, 52858.684 24/10/15,04:15:11,04,09,1, 11.9,1,1, 6.649, 10537.355, 441.083, 52858.655 24/10/15,04:15:11,05,09,1, 11.9,1,1, 6.649, 10537.341, 441.107, 52858.600 24/10/15,04:15:11,06,09,1, 11.9,1,1, 6.649, 10537.332, 441.093, 52858.709 24/10/15,04:15:11,07,09,1, 11.9,1,1, 6.649, 10537.316, 441.080, 52858.624 24/10/15,04:15:11,08,09,1, 11.9,1,1, 6.649, 10537.346, 441.087, 52858.636 24/10/15,04:15:11,09,09,1, 11.9,1,1, 6.649, 10537.326, 441.092, 52858.615 24/10/15,04:15:11,10,09,1, 11.9,1,1, 6.649, 10537.312, 441.081, 52858.620 24/10/15,04:15:11,11,09,1, 11.9,1,1, 6.649, 10537.327, 441.073, 52858.590 24/10/15,04:15:11,12,09,1, 11.9,1,1, 6.649, 10537.327, 441.056, 52858.653 24/10/15,04:15:11,13,09,1, 11.9,1,1, 6.649, 10537.331, 441.078, 52858.663 24/10/15,04:15:11,14,09,1, 11.9,1,1, 6.649, 10537.311, 441.049, 52858.603 24/10/15,04:15:11,15,09,1, 11.9,1,1, 6.649, 10537.318, 441.077, 52858.575 24/10/15,04:15:11,16,09,1, 11.9,1,1, 6.649, 10537.309, 441.053, 52858.562 24/10/15,04:15:11,17,09,1, 11.9,1,1, 6.649, 10537.318, 441.060, 52858.613 24/10/15,04:15:11,18,09,1, 11.9,1,1, 6.649, 10537.327, 441.041, 52858.601 24/10/15,04:15:11,19,09,1, 11.9,1,1, 6.649, 10537.304, 441.050, 52858.570 24/10/15,04:15:12,00,09,1, 11.9,1,1, 6.650, 10537.299, 441.050, 52858.570 24/10/15,04:15:12,01,09,1, 11.9,1,1, 6.650, 10537.306, 441.039, 52858.592 24/10/15,04:15:12,02,09,1, 11.9,1,1, 6.650, 10537.296, 441.044, 52858.605 24/10/15,04:15:12,03,09,1, 11.9,1,1, 6.650, 10537.282, 441.042, 52858.514 24/10/15,04:15:12,04,09,1, 11.9,1,1, 6.650, 10537.293, 441.021, 52858.573 24/10/15,04:15:12,05,09,1, 11.9,1,1, 6.650, 10537.264, 441.026, 52858.594 24/10/15,04:15:12,06,09,1, 11.9,1,1, 6.650, 10537.272, 441.005, 52858.560 24/10/15,04:15:12,07,09,1, 11.9,1,1, 6.650, 10537.302, 441.015, 52858.572 24/10/15,04:15:12,08,09,1, 11.9,1,1, 6.650, 10537.303, 441.035, 52858.597 24/10/15,04:15:12,09,09,1, 11.9,1,1, 6.650, 10537.295, 440.996, 52858.540 24/10/15,04:15:12,10,09,1, 11.9,1,1, 6.650, 10537.285, 441.010, 52858.519 24/10/15,04:15:12,11,09,1, 11.9,1,1, 6.650, 10537.279, 440.983, 52858.519 24/10/15,04:15:12,12,09,1, 11.9,1,1, 6.650, 10537.304, 441.004, 52858.489 24/10/15,04:15:12,13,09,1, 11.9,1,1, 6.650, 10537.278, 440.988, 52858.547 24/10/15,04:15:12,14,09,1, 11.9,1,1, 6.650, 10537.296, 440.978, 52858.503 24/10/15,04:15:12,15,09,1, 11.9,1,1, 6.650, 10537.308, 440.970, 52858.558 24/10/15,04:15:12,16,09,1, 11.9,1,1, 6.650, 10537.306, 440.967, 52858.516 24/10/15,04:15:12,17,09,1, 11.9,1,1, 6.650, 10537.312, 440.960, 52858.448 24/10/15,04:15:12,18,09,1, 11.9,1,1, 6.650, 10537.295, 440.963, 52858.467 24/10/15,04:15:12,19,09,1, 11.9,1,1, 6.650, 10537.314, 440.956, 52858.518 24/10/15,04:15:13,00,09,1, 11.9,1,1, 6.650, 10537.307, 440.956, 52858.518 24/10/15,04:15:13,01,09,1, 11.9,1,1, 6.650, 10537.302, 440.969, 52858.494 24/10/15,04:15:13,02,09,1, 11.9,1,1, 6.650, 10537.284, 440.948, 52858.532 24/10/15,04:15:13,03,09,1, 11.9,1,1, 6.650, 10537.306, 440.959, 52858.508 24/10/15,04:15:13,04,09,1, 11.9,1,1, 6.650, 10537.305, 440.981, 52858.528 24/10/15,04:15:13,05,09,1, 11.9,1,1, 6.650, 10537.295, 440.938, 52858.427 24/10/15,04:15:13,06,09,1, 11.9,1,1, 6.650, 10537.296, 440.928, 52858.448 24/10/15,04:15:13,07,09,1, 11.9,1,1, 6.650, 10537.292, 440.939, 52858.464 24/10/15,04:15:13,08,09,1, 11.9,1,1, 6.650, 10537.292, 440.937, 52858.456 24/10/15,04:15:13,09,09,1, 11.9,1,1, 6.650, 10537.314, 440.927, 52858.427 24/10/15,04:15:13,10,09,1, 11.9,1,1, 6.650, 10537.293, 440.921, 52858.431 24/10/15,04:15:13,11,09,1, 11.9,1,1, 6.650, 10537.309, 440.925, 52858.392 24/10/15,04:15:13,12,09,1, 11.9,1,1, 6.650, 10537.295, 440.911, 52858.439 24/10/15,04:15:13,13,09,1, 11.9,1,1, 6.650, 10537.307, 440.930, 52858.445 24/10/15,04:15:13,14,09,1, 11.9,1,1, 6.650, 10537.309, 440.934, 52858.449 24/10/15,04:15:13,15,09,1, 11.9,1,1, 6.650, 10537.313, 440.925, 52858.405 24/10/15,04:15:13,16,09,1, 11.9,1,1, 6.650, 10537.315, 440.909, 52858.450 24/10/15,04:15:13,17,09,1, 11.9,1,1, 6.650, 10537.339, 440.896, 52858.379 24/10/15,04:15:13,18,09,1, 11.9,1,1, 6.650, 10537.311, 440.882, 52858.402 24/10/15,04:15:13,19,09,1, 11.9,1,1, 6.650, 10537.349, 440.899, 52858.406 24/10/15,04:15:14,00,09,1, 11.9,1,1, 6.648, 10537.341, 440.899, 52858.406 24/10/15,04:15:14,01,09,1, 11.9,1,1, 6.648, 10537.334, 440.886, 52858.335 24/10/15,04:15:14,02,09,1, 11.9,1,1, 6.648, 10537.339, 440.885, 52858.411 24/10/15,04:15:14,03,09,1, 11.9,1,1, 6.648, 10537.354, 440.864, 52858.440 24/10/15,04:15:14,04,09,1, 11.9,1,1, 6.648, 10537.329, 440.866, 52858.360 24/10/15,04:15:14,05,09,1, 11.9,1,1, 6.648, 10537.354, 440.872, 52858.341 24/10/15,04:15:14,06,09,1, 11.9,1,1, 6.648, 10537.328, 440.865, 52858.335 24/10/15,04:15:14,07,09,1, 11.9,1,1, 6.648, 10537.379, 440.853, 52858.380 24/10/15,04:15:14,08,09,1, 11.9,1,1, 6.648, 10537.366, 440.835, 52858.352 24/10/15,04:15:14,09,09,1, 11.9,1,1, 6.648, 10537.347, 440.843, 52858.320 24/10/15,04:15:14,10,09,1, 11.9,1,1, 6.648, 10537.381, 440.854, 52858.352 24/10/15,04:15:14,11,09,1, 11.9,1,1, 6.648, 10537.352, 440.806, 52858.296 24/10/15,04:15:14,12,09,1, 11.9,1,1, 6.648, 10537.368, 440.830, 52858.303 24/10/15,04:15:14,13,09,1, 11.9,1,1, 6.648, 10537.369, 440.810, 52858.324 24/10/15,04:15:14,14,09,1, 11.9,1,1, 6.648, 10537.357, 440.811, 52858.324 24/10/15,04:15:14,15,09,1, 11.9,1,1, 6.648, 10537.369, 440.826, 52858.328 24/10/15,04:15:14,16,09,1, 11.9,1,1, 6.648, 10537.371, 440.822, 52858.301 24/10/15,04:15:14,17,09,1, 11.9,1,1, 6.648, 10537.372, 440.830, 52858.363 24/10/15,04:15:14,18,09,1, 11.9,1,1, 6.648, 10537.362, 440.805, 52858.344 24/10/15,04:15:14,19,09,1, 11.9,1,1, 6.648, 10537.376, 440.782, 52858.353 24/10/15,04:15:15,00,09,1, 11.9,1,1, 6.652, 10537.374, 440.782, 52858.353 24/10/15,04:15:15,01,09,1, 11.9,1,1, 6.652, 10537.386, 440.777, 52858.267 24/10/15,04:15:15,02,09,1, 11.9,1,1, 6.652, 10537.404, 440.773, 52858.275 24/10/15,04:15:15,03,09,1, 11.9,1,1, 6.652, 10537.402, 440.790, 52858.306 24/10/15,04:15:15,04,09,1, 11.9,1,1, 6.652, 10537.411, 440.794, 52858.270 24/10/15,04:15:15,05,09,1, 11.9,1,1, 6.652, 10537.421, 440.756, 52858.281 24/10/15,04:15:15,06,09,1, 11.9,1,1, 6.652, 10537.404, 440.759, 52858.271 24/10/15,04:15:15,07,09,1, 11.9,1,1, 6.652, 10537.394, 440.757, 52858.296 24/10/15,04:15:15,08,09,1, 11.9,1,1, 6.652, 10537.404, 440.785, 52858.261 24/10/15,04:15:15,09,09,1, 11.9,1,1, 6.652, 10537.404, 440.771, 52858.231 24/10/15,04:15:15,10,09,1, 11.9,1,1, 6.652, 10537.414, 440.749, 52858.294 24/10/15,04:15:15,11,09,1, 11.9,1,1, 6.652, 10537.436, 440.760, 52858.274 24/10/15,04:15:15,12,09,1, 11.9,1,1, 6.652, 10537.386, 440.740, 52858.230 24/10/15,04:15:15,13,09,1, 11.9,1,1, 6.652, 10537.409, 440.764, 52858.253 24/10/15,04:15:15,14,09,1, 11.9,1,1, 6.652, 10537.432, 440.746, 52858.288 24/10/15,04:15:15,15,09,1, 11.9,1,1, 6.652, 10537.386, 440.757, 52858.210 24/10/15,04:15:15,16,09,1, 11.9,1,1, 6.652, 10537.416, 440.744, 52858.225 24/10/15,04:15:15,17,09,1, 11.9,1,1, 6.652, 10537.417, 440.745, 52858.205 24/10/15,04:15:15,18,09,1, 11.9,1,1, 6.652, 10537.424, 440.736, 52858.251 24/10/15,04:15:15,19,09,1, 11.9,1,1, 6.652, 10537.432, 440.736, 52858.191 24/10/15,04:15:16,00,09,1, 12.0,1,1, 6.651, 10537.424, 440.736, 52858.191 24/10/15,04:15:16,01,09,1, 12.0,1,1, 6.651, 10537.430, 440.717, 52858.232 24/10/15,04:15:16,02,09,1, 12.0,1,1, 6.651, 10537.431, 440.703, 52858.147 24/10/15,04:15:16,03,09,1, 12.0,1,1, 6.651, 10537.452, 440.742, 52858.144 24/10/15,04:15:16,04,09,1, 12.0,1,1, 6.651, 10537.434, 440.712, 52858.156 24/10/15,04:15:16,05,09,1, 12.0,1,1, 6.651, 10537.428, 440.725, 52858.129 24/10/15,04:15:16,06,09,1, 12.0,1,1, 6.651, 10537.453, 440.684, 52858.121 24/10/15,04:15:16,07,09,1, 12.0,1,1, 6.651, 10537.437, 440.716, 52858.106 24/10/15,04:15:16,08,09,1, 12.0,1,1, 6.651, 10537.478, 440.722, 52858.136 24/10/15,04:15:16,09,09,1, 12.0,1,1, 6.651, 10537.448, 440.699, 52858.187 24/10/15,04:15:16,10,09,1, 12.0,1,1, 6.651, 10537.432, 440.709, 52858.156 24/10/15,04:15:16,11,09,1, 12.0,1,1, 6.651, 10537.428, 440.692, 52858.129 24/10/15,04:15:16,12,09,1, 12.0,1,1, 6.651, 10537.439, 440.695, 52858.165 24/10/15,04:15:16,13,09,1, 12.0,1,1, 6.651, 10537.453, 440.718, 52858.132 24/10/15,04:15:16,14,09,1, 12.0,1,1, 6.651, 10537.452, 440.702, 52858.170 24/10/15,04:15:16,15,09,1, 12.0,1,1, 6.651, 10537.450, 440.720, 52858.142 24/10/15,04:15:16,16,09,1, 12.0,1,1, 6.651, 10537.459, 440.732, 52858.147 24/10/15,04:15:16,17,09,1, 12.0,1,1, 6.651, 10537.483, 440.664, 52858.060 24/10/15,04:15:16,18,09,1, 12.0,1,1, 6.651, 10537.461, 440.672, 52858.073 24/10/15,04:15:16,19,09,1, 12.0,1,1, 6.651, 10537.454, 440.683, 52858.094 24/10/15,04:15:17,00,09,1, 11.8,1,1, 6.640, 10537.449, 440.683, 52858.094 24/10/15,04:15:17,01,09,1, 11.8,1,1, 6.640, 10537.486, 440.699, 52858.092 24/10/15,04:15:17,02,09,1, 11.8,1,1, 6.640, 10537.483, 440.680, 52858.087 24/10/15,04:15:17,03,09,1, 11.8,1,1, 6.640, 10537.472, 440.645, 52858.068 24/10/15,04:15:17,04,09,1, 11.8,1,1, 6.640, 10537.463, 440.649, 52858.069 24/10/15,04:15:17,05,09,1, 11.8,1,1, 6.640, 10537.475, 440.658, 52858.075 24/10/15,04:15:17,06,09,1, 11.8,1,1, 6.640, 10537.507, 440.679, 52858.095 24/10/15,04:15:17,07,09,1, 11.8,1,1, 6.640, 10537.495, 440.648, 52858.113 24/10/15,04:15:17,08,09,1, 11.8,1,1, 6.640, 10537.472, 440.652, 52858.066 24/10/15,04:15:17,09,09,1, 11.8,1,1, 6.640, 10537.475, 440.648, 52858.060 24/10/15,04:15:17,10,09,1, 11.8,1,1, 6.640, 10537.490, 440.620, 52858.019 24/10/15,04:15:17,11,09,1, 11.8,1,1, 6.640, 10537.477, 440.617, 52858.064 24/10/15,04:15:17,12,09,1, 11.8,1,1, 6.640, 10537.498, 440.643, 52858.056 24/10/15,04:15:17,13,09,1, 11.8,1,1, 6.640, 10537.478, 440.637, 52858.038 24/10/15,04:15:17,14,09,1, 11.8,1,1, 6.640, 10537.519, 440.615, 52858.005 24/10/15,04:15:17,15,09,1, 11.8,1,1, 6.640, 10537.525, 440.611, 52858.035 24/10/15,04:15:17,16,09,1, 11.8,1,1, 6.640, 10537.479, 440.609, 52858.012 24/10/15,04:15:17,17,09,1, 11.8,1,1, 6.640, 10537.527, 440.603, 52858.009 24/10/15,04:15:17,18,09,1, 11.8,1,1, 6.640, 10537.520, 440.586, 52858.032 24/10/15,04:15:17,19,09,1, 11.8,1,1, 6.640, 10537.495, 440.583, 52858.039 24/10/15,04:15:18,00,09,1, 11.9,1,1, 6.644, 10537.491, 440.583, 52858.039 24/10/15,04:15:18,01,09,1, 11.9,1,1, 6.644, 10537.503, 440.598, 52858.051 24/10/15,04:15:18,02,09,1, 11.9,1,1, 6.644, 10537.509, 440.597, 52857.990 24/10/15,04:15:18,03,09,1, 11.9,1,1, 6.644, 10537.510, 440.578, 52858.044 24/10/15,04:15:18,04,09,1, 11.9,1,1, 6.644, 10537.506, 440.563, 52858.037 24/10/15,04:15:18,05,09,1, 11.9,1,1, 6.644, 10537.510, 440.547, 52858.007 24/10/15,04:15:18,06,09,1, 11.9,1,1, 6.644, 10537.524, 440.541, 52857.979 24/10/15,04:15:18,07,09,1, 11.9,1,1, 6.644, 10537.515, 440.548, 52858.012 24/10/15,04:15:18,08,09,1, 11.9,1,1, 6.644, 10537.530, 440.559, 52857.975 24/10/15,04:15:18,09,09,1, 11.9,1,1, 6.644, 10537.514, 440.559, 52857.994 24/10/15,04:15:18,10,09,1, 11.9,1,1, 6.644, 10537.513, 440.578, 52857.943 24/10/15,04:15:18,11,09,1, 11.9,1,1, 6.644, 10537.508, 440.546, 52858.007 24/10/15,04:15:18,12,09,1, 11.9,1,1, 6.644, 10537.511, 440.551, 52857.995 24/10/15,04:15:18,13,09,1, 11.9,1,1, 6.644, 10537.522, 440.537, 52857.963 24/10/15,04:15:18,14,09,1, 11.9,1,1, 6.644, 10537.494, 440.527, 52857.936 24/10/15,04:15:18,15,09,1, 11.9,1,1, 6.644, 10537.518, 440.503, 52857.935 24/10/15,04:15:18,16,09,1, 11.9,1,1, 6.644, 10537.520, 440.504, 52857.894 24/10/15,04:15:18,17,09,1, 11.9,1,1, 6.644, 10537.502, 440.511, 52857.904 24/10/15,04:15:18,18,09,1, 11.9,1,1, 6.644, 10537.524, 440.469, 52857.791 24/10/15,04:15:18,19,09,1, 11.9,1,1, 6.644, 10537.529, 440.494, 52857.883 24/10/15,04:15:19,00,09,1, 11.8,1,1, 6.650, 10537.524, 440.494, 52857.883 24/10/15,04:15:19,01,09,1, 11.8,1,1, 6.650, 10537.514, 440.503, 52857.940 24/10/15,04:15:19,02,09,1, 11.8,1,1, 6.650, 10537.531, 440.477, 52857.902 24/10/15,04:15:19,03,09,1, 11.8,1,1, 6.650, 10537.513, 440.455, 52857.903 24/10/15,04:15:19,04,09,1, 11.8,1,1, 6.650, 10537.477, 440.478, 52857.908 24/10/15,04:15:19,05,09,1, 11.8,1,1, 6.650, 10537.533, 440.433, 52857.916 24/10/15,04:15:19,06,09,1, 11.8,1,1, 6.650, 10537.497, 440.455, 52857.922 24/10/15,04:15:19,07,09,1, 11.8,1,1, 6.650, 10537.512, 440.437, 52857.957 24/10/15,04:15:19,08,09,1, 11.8,1,1, 6.650, 10537.500, 440.440, 52857.940 24/10/15,04:15:19,09,09,1, 11.8,1,1, 6.650, 10537.514, 440.452, 52857.889 24/10/15,04:15:19,10,09,1, 11.8,1,1, 6.650, 10537.497, 440.443, 52857.876 24/10/15,04:15:19,11,09,1, 11.8,1,1, 6.650, 10537.496, 440.450, 52857.927 24/10/15,04:15:19,12,09,1, 11.8,1,1, 6.650, 10537.489, 440.424, 52857.886 24/10/15,04:15:19,13,09,1, 11.8,1,1, 6.650, 10537.530, 440.424, 52857.837 24/10/15,04:15:19,14,09,1, 11.8,1,1, 6.650, 10537.519, 440.431, 52857.958 24/10/15,04:15:19,15,09,1, 11.8,1,1, 6.650, 10537.507, 440.382, 52857.858 24/10/15,04:15:19,16,09,1, 11.8,1,1, 6.650, 10537.488, 440.399, 52857.869 24/10/15,04:15:19,17,09,1, 11.8,1,1, 6.650, 10537.496, 440.368, 52857.845 24/10/15,04:15:19,18,09,1, 11.8,1,1, 6.650, 10537.499, 440.386, 52857.842 24/10/15,04:15:19,19,09,1, 11.8,1,1, 6.650, 10537.503, 440.398, 52857.902 24/10/15,04:15:20,00,09,1, 11.8,1,1, 6.651, 10537.499, 440.398, 52857.902 24/10/15,04:15:20,01,09,1, 11.8,1,1, 6.651, 10537.502, 440.351, 52857.856 24/10/15,04:15:20,02,09,1, 11.8,1,1, 6.651, 10537.499, 440.341, 52857.853 24/10/15,04:15:20,03,09,1, 11.8,1,1, 6.651, 10537.506, 440.340, 52857.854 24/10/15,04:15:20,04,09,1, 11.8,1,1, 6.651, 10537.503, 440.362, 52857.851 24/10/15,04:15:20,05,09,1, 11.8,1,1, 6.651, 10537.500, 440.350, 52857.838 24/10/15,04:15:20,06,09,1, 11.8,1,1, 6.651, 10537.532, 440.353, 52857.815 24/10/15,04:15:20,07,09,1, 11.8,1,1, 6.651, 10537.513, 440.332, 52857.820 24/10/15,04:15:20,08,09,1, 11.8,1,1, 6.651, 10537.501, 440.305, 52857.843 24/10/15,04:15:20,09,09,1, 11.8,1,1, 6.651, 10537.512, 440.347, 52857.829 24/10/15,04:15:20,10,09,1, 11.8,1,1, 6.651, 10537.527, 440.337, 52857.799 24/10/15,04:15:20,11,09,1, 11.8,1,1, 6.651, 10537.521, 440.322, 52857.809 24/10/15,04:15:20,12,09,1, 11.8,1,1, 6.651, 10537.535, 440.338, 52857.856 24/10/15,04:15:20,13,09,1, 11.8,1,1, 6.651, 10537.531, 440.332, 52857.869 24/10/15,04:15:20,14,09,1, 11.8,1,1, 6.651, 10537.507, 440.323, 52857.852 24/10/15,04:15:20,15,09,1, 11.8,1,1, 6.651, 10537.523, 440.295, 52857.744 24/10/15,04:15:20,16,09,1, 11.8,1,1, 6.651, 10537.487, 440.304, 52857.816 24/10/15,04:15:20,17,09,1, 11.8,1,1, 6.651, 10537.503, 440.289, 52857.758 24/10/15,04:15:20,18,09,1, 11.8,1,1, 6.651, 10537.513, 440.302, 52857.771 24/10/15,04:15:20,19,09,1, 11.8,1,1, 6.651, 10537.515, 440.286, 52857.793 24/10/15,04:15:21,00,09,1, 11.9,1,1, 6.648, 10537.508, 440.286, 52857.793 24/10/15,04:15:21,01,09,1, 11.9,1,1, 6.648, 10537.525, 440.252, 52857.766 24/10/15,04:15:21,02,09,1, 11.9,1,1, 6.648, 10537.516, 440.272, 52857.809 24/10/15,04:15:21,03,09,1, 11.9,1,1, 6.648, 10537.513, 440.270, 52857.834 24/10/15,04:15:21,04,09,1, 11.9,1,1, 6.648, 10537.493, 440.275, 52857.846 24/10/15,04:15:21,05,09,1, 11.9,1,1, 6.648, 10537.524, 440.251, 52857.798 24/10/15,04:15:21,06,09,1, 11.9,1,1, 6.648, 10537.518, 440.234, 52857.827 24/10/15,04:15:21,07,09,1, 11.9,1,1, 6.648, 10537.489, 440.238, 52857.821 24/10/15,04:15:21,08,09,1, 11.9,1,1, 6.648, 10537.506, 440.252, 52857.751 24/10/15,04:15:21,09,09,1, 11.9,1,1, 6.648, 10537.508, 440.230, 52857.714 24/10/15,04:15:21,10,09,1, 11.9,1,1, 6.648, 10537.503, 440.248, 52857.852 24/10/15,04:15:21,11,09,1, 11.9,1,1, 6.648, 10537.517, 440.210, 52857.698 24/10/15,04:15:21,12,09,1, 11.9,1,1, 6.648, 10537.496, 440.234, 52857.828 24/10/15,04:15:21,13,09,1, 11.9,1,1, 6.648, 10537.487, 440.200, 52857.751 24/10/15,04:15:21,14,09,1, 11.9,1,1, 6.648, 10537.522, 440.212, 52857.799 24/10/15,04:15:21,15,09,1, 11.9,1,1, 6.648, 10537.523, 440.210, 52857.780 24/10/15,04:15:21,16,09,1, 11.9,1,1, 6.648, 10537.519, 440.191, 52857.803 24/10/15,04:15:21,17,09,1, 11.9,1,1, 6.648, 10537.505, 440.207, 52857.781 24/10/15,04:15:21,18,09,1, 11.9,1,1, 6.648, 10537.519, 440.215, 52857.811 24/10/15,04:15:21,19,09,1, 11.9,1,1, 6.648, 10537.507, 440.197, 52857.748 24/10/15,04:15:22,00,09,1, 11.9,1,1, 6.647, 10537.499, 440.197, 52857.748 24/10/15,04:15:22,01,09,1, 11.9,1,1, 6.647, 10537.525, 440.178, 52857.732 24/10/15,04:15:22,02,09,1, 11.9,1,1, 6.647, 10537.518, 440.199, 52857.738 24/10/15,04:15:22,03,09,1, 11.9,1,1, 6.647, 10537.529, 440.202, 52857.744 24/10/15,04:15:22,04,09,1, 11.9,1,1, 6.647, 10537.488, 440.165, 52857.726 24/10/15,04:15:22,05,09,1, 11.9,1,1, 6.647, 10537.491, 440.155, 52857.743 24/10/15,04:15:22,06,09,1, 11.9,1,1, 6.647, 10537.497, 440.178, 52857.762 24/10/15,04:15:22,07,09,1, 11.9,1,1, 6.647, 10537.469, 440.173, 52857.772 24/10/15,04:15:22,08,09,1, 11.9,1,1, 6.647, 10537.483, 440.177, 52857.690 24/10/15,04:15:22,09,09,1, 11.9,1,1, 6.647, 10537.461, 440.188, 52857.759 24/10/15,04:15:22,10,09,1, 11.9,1,1, 6.647, 10537.492, 440.172, 52857.684 24/10/15,04:15:22,11,09,1, 11.9,1,1, 6.647, 10537.471, 440.160, 52857.762 24/10/15,04:15:22,12,09,1, 11.9,1,1, 6.647, 10537.474, 440.174, 52857.772 24/10/15,04:15:22,13,09,1, 11.9,1,1, 6.647, 10537.481, 440.150, 52857.777 24/10/15,04:15:22,14,09,1, 11.9,1,1, 6.647, 10537.463, 440.148, 52857.748 24/10/15,04:15:22,15,09,1, 11.9,1,1, 6.647, 10537.494, 440.149, 52857.689 24/10/15,04:15:22,16,09,1, 11.9,1,1, 6.647, 10537.471, 440.139, 52857.662 24/10/15,04:15:22,17,09,1, 11.9,1,1, 6.647, 10537.470, 440.147, 52857.666 24/10/15,04:15:22,18,09,1, 11.9,1,1, 6.647, 10537.483, 440.148, 52857.750 24/10/15,04:15:22,19,09,1, 11.9,1,1, 6.647, 10537.468, 440.128, 52857.656 24/10/15,04:15:23,00,10,1, 11.9,1,1, 6.646, 10537.466, 440.128, 52857.656 24/10/15,04:15:23,01,10,1, 11.9,1,1, 6.646, 10537.441, 440.156, 52857.665 24/10/15,04:15:23,02,10,1, 11.9,1,1, 6.646, 10537.470, 440.163, 52857.752 24/10/15,04:15:23,03,10,1, 11.9,1,1, 6.646, 10537.452, 440.143, 52857.725 24/10/15,04:15:23,04,10,1, 11.9,1,1, 6.646, 10537.462, 440.121, 52857.624 24/10/15,04:15:23,05,10,1, 11.9,1,1, 6.646, 10537.474, 440.131, 52857.663 24/10/15,04:15:23,06,10,1, 11.9,1,1, 6.646, 10537.436, 440.124, 52857.631 24/10/15,04:15:23,07,10,1, 11.9,1,1, 6.646, 10537.479, 440.138, 52857.691 24/10/15,04:15:23,08,10,1, 11.9,1,1, 6.646, 10537.467, 440.129, 52857.660 24/10/15,04:15:23,09,10,1, 11.9,1,1, 6.646, 10537.479, 440.125, 52857.639 24/10/15,04:15:23,10,10,1, 11.9,1,1, 6.646, 10537.463, 440.130, 52857.729 24/10/15,04:15:23,11,10,1, 11.9,1,1, 6.646, 10537.480, 440.111, 52857.648 24/10/15,04:15:23,12,10,1, 11.9,1,1, 6.646, 10537.490, 440.124, 52857.677 24/10/15,04:15:23,13,10,1, 11.9,1,1, 6.646, 10537.494, 440.109, 52857.634 24/10/15,04:15:23,14,10,1, 11.9,1,1, 6.646, 10537.482, 440.124, 52857.690 24/10/15,04:15:23,15,10,1, 11.9,1,1, 6.646, 10537.470, 440.104, 52857.660 24/10/15,04:15:23,16,10,1, 11.9,1,1, 6.646, 10537.482, 440.107, 52857.697 24/10/15,04:15:23,17,10,1, 11.9,1,1, 6.646, 10537.482, 440.104, 52857.611 24/10/15,04:15:23,18,10,1, 11.9,1,1, 6.646, 10537.496, 440.114, 52857.644 24/10/15,04:15:23,19,10,1, 11.9,1,1, 6.646, 10537.497, 440.114, 52857.648 24/10/15,04:15:24,00,09,1, 11.9,1,1, 6.647, 10537.491, 440.114, 52857.648 24/10/15,04:15:24,01,09,1, 11.9,1,1, 6.647, 10537.486, 440.127, 52857.692 24/10/15,04:15:24,02,09,1, 11.9,1,1, 6.647, 10537.496, 440.131, 52857.692 24/10/15,04:15:24,03,09,1, 11.9,1,1, 6.647, 10537.499, 440.127, 52857.707 24/10/15,04:15:24,04,09,1, 11.9,1,1, 6.647, 10537.509, 440.133, 52857.629 24/10/15,04:15:24,05,09,1, 11.9,1,1, 6.647, 10537.522, 440.131, 52857.685 24/10/15,04:15:24,06,09,1, 11.9,1,1, 6.647, 10537.541, 440.123, 52857.625 24/10/15,04:15:24,07,09,1, 11.9,1,1, 6.647, 10537.525, 440.128, 52857.611 24/10/15,04:15:24,08,09,1, 11.9,1,1, 6.647, 10537.556, 440.121, 52857.647 24/10/15,04:15:24,09,09,1, 11.9,1,1, 6.647, 10537.530, 440.120, 52857.610 24/10/15,04:15:24,10,09,1, 11.9,1,1, 6.647, 10537.551, 440.118, 52857.652 24/10/15,04:15:24,11,09,1, 11.9,1,1, 6.647, 10537.542, 440.127, 52857.629 24/10/15,04:15:24,12,09,1, 11.9,1,1, 6.647, 10537.549, 440.148, 52857.599 24/10/15,04:15:24,13,09,1, 11.9,1,1, 6.647, 10537.576, 440.129, 52857.599 24/10/15,04:15:24,14,09,1, 11.9,1,1, 6.647, 10537.559, 440.142, 52857.677 24/10/15,04:15:24,15,09,1, 11.9,1,1, 6.647, 10537.572, 440.137, 52857.626 24/10/15,04:15:24,16,09,1, 11.9,1,1, 6.647, 10537.583, 440.134, 52857.623 24/10/15,04:15:24,17,09,1, 11.9,1,1, 6.647, 10537.566, 440.129, 52857.608 24/10/15,04:15:24,18,09,1, 11.9,1,1, 6.647, 10537.575, 440.137, 52857.667 24/10/15,04:15:24,19,09,1, 11.9,1,1, 6.647, 10537.598, 440.125, 52857.650 24/10/15,04:15:25,00,09,1, 11.9,1,1, 6.653, 10537.591, 440.125, 52857.650 24/10/15,04:15:25,01,09,1, 11.9,1,1, 6.653, 10537.581, 440.135, 52857.589 24/10/15,04:15:25,02,09,1, 11.9,1,1, 6.653, 10537.577, 440.124, 52857.656 24/10/15,04:15:25,03,09,1, 11.9,1,1, 6.653, 10537.612, 440.106, 52857.579 24/10/15,04:15:25,04,09,1, 11.9,1,1, 6.653, 10537.599, 440.109, 52857.645 24/10/15,04:15:25,05,09,1, 11.9,1,1, 6.653, 10537.582, 440.123, 52857.630 24/10/15,04:15:25,06,09,1, 11.9,1,1, 6.653, 10537.617, 440.125, 52857.564 24/10/15,04:15:25,07,09,1, 11.9,1,1, 6.653, 10537.622, 440.147, 52857.553 24/10/15,04:15:25,08,09,1, 11.9,1,1, 6.653, 10537.622, 440.120, 52857.580 24/10/15,04:15:25,09,09,1, 11.9,1,1, 6.653, 10537.629, 440.125, 52857.595 24/10/15,04:15:25,10,09,1, 11.9,1,1, 6.653, 10537.603, 440.122, 52857.582 24/10/15,04:15:25,11,09,1, 11.9,1,1, 6.653, 10537.638, 440.113, 52857.537 24/10/15,04:15:25,12,09,1, 11.9,1,1, 6.653, 10537.644, 440.109, 52857.570 24/10/15,04:15:25,13,09,1, 11.9,1,1, 6.653, 10537.613, 440.107, 52857.583 24/10/15,04:15:25,14,09,1, 11.9,1,1, 6.653, 10537.633, 440.128, 52857.562 24/10/15,04:15:25,15,09,1, 11.9,1,1, 6.653, 10537.643, 440.125, 52857.524 24/10/15,04:15:25,16,09,1, 11.9,1,1, 6.653, 10537.637, 440.137, 52857.605 24/10/15,04:15:25,17,09,1, 11.9,1,1, 6.653, 10537.653, 440.121, 52857.551 24/10/15,04:15:25,18,09,1, 11.9,1,1, 6.653, 10537.658, 440.116, 52857.560 24/10/15,04:15:25,19,09,1, 11.9,1,1, 6.653, 10537.677, 440.127, 52857.598 24/10/15,04:15:26,00,08,1, 12.0,1,1, 6.646, 10537.674, 440.127, 52857.598 24/10/15,04:15:26,01,08,1, 12.0,1,1, 6.646, 10537.655, 440.090, 52857.578 24/10/15,04:15:26,02,08,1, 12.0,1,1, 6.646, 10537.655, 440.118, 52857.555 24/10/15,04:15:26,03,08,1, 12.0,1,1, 6.646, 10537.661, 440.139, 52857.563 24/10/15,04:15:26,04,08,1, 12.0,1,1, 6.646, 10537.668, 440.112, 52857.546 24/10/15,04:15:26,05,08,1, 12.0,1,1, 6.646, 10537.659, 440.106, 52857.497 24/10/15,04:15:26,06,08,1, 12.0,1,1, 6.646, 10537.691, 440.110, 52857.483 24/10/15,04:15:26,07,08,1, 12.0,1,1, 6.646, 10537.672, 440.132, 52857.542 24/10/15,04:15:26,08,08,1, 12.0,1,1, 6.646, 10537.687, 440.097, 52857.479 24/10/15,04:15:26,09,08,1, 12.0,1,1, 6.646, 10537.687, 440.079, 52857.493 24/10/15,04:15:26,10,08,1, 12.0,1,1, 6.646, 10537.702, 440.086, 52857.526 24/10/15,04:15:26,11,08,1, 12.0,1,1, 6.646, 10537.694, 440.099, 52857.476 24/10/15,04:15:26,12,08,1, 12.0,1,1, 6.646, 10537.716, 440.083, 52857.475 24/10/15,04:15:26,13,08,1, 12.0,1,1, 6.646, 10537.703, 440.058, 52857.476 24/10/15,04:15:26,14,08,1, 12.0,1,1, 6.646, 10537.701, 440.078, 52857.503 24/10/15,04:15:26,15,08,1, 12.0,1,1, 6.646, 10537.712, 440.075, 52857.522 24/10/15,04:15:26,16,08,1, 12.0,1,1, 6.646, 10537.704, 440.078, 52857.508 24/10/15,04:15:26,17,08,1, 12.0,1,1, 6.646, 10537.717, 440.075, 52857.480 24/10/15,04:15:26,18,08,1, 12.0,1,1, 6.646, 10537.711, 440.059, 52857.494 24/10/15,04:15:26,19,08,1, 12.0,1,1, 6.646, 10537.733, 440.087, 52857.525 24/10/15,04:15:27,00,08,1, 11.9,1,1, 6.646, 10537.733, 440.087, 52857.525 24/10/15,04:15:27,01,08,1, 11.9,1,1, 6.646, 10537.709, 440.047, 52857.493 24/10/15,04:15:27,02,08,1, 11.9,1,1, 6.646, 10537.718, 440.049, 52857.460 24/10/15,04:15:27,03,08,1, 11.9,1,1, 6.646, 10537.727, 440.060, 52857.487 24/10/15,04:15:27,04,08,1, 11.9,1,1, 6.646, 10537.735, 440.029, 52857.436 24/10/15,04:15:27,05,08,1, 11.9,1,1, 6.646, 10537.725, 440.041, 52857.498 24/10/15,04:15:27,06,08,1, 11.9,1,1, 6.646, 10537.726, 440.063, 52857.403 24/10/15,04:15:27,07,08,1, 11.9,1,1, 6.646, 10537.726, 440.044, 52857.421 24/10/15,04:15:27,08,08,1, 11.9,1,1, 6.646, 10537.738, 440.039, 52857.375 24/10/15,04:15:27,09,08,1, 11.9,1,1, 6.646, 10537.741, 440.050, 52857.415 24/10/15,04:15:27,10,08,1, 11.9,1,1, 6.646, 10537.738, 440.060, 52857.371 24/10/15,04:15:27,11,08,1, 11.9,1,1, 6.646, 10537.726, 440.017, 52857.479 24/10/15,04:15:27,12,08,1, 11.9,1,1, 6.646, 10537.735, 440.041, 52857.417 24/10/15,04:15:27,13,08,1, 11.9,1,1, 6.646, 10537.765, 440.020, 52857.432 24/10/15,04:15:27,14,08,1, 11.9,1,1, 6.646, 10537.750, 439.978, 52857.404 24/10/15,04:15:27,15,08,1, 11.9,1,1, 6.646, 10537.755, 440.037, 52857.399 24/10/15,04:15:27,16,08,1, 11.9,1,1, 6.646, 10537.753, 440.031, 52857.386 24/10/15,04:15:27,17,08,1, 11.9,1,1, 6.646, 10537.770, 440.037, 52857.363 24/10/15,04:15:27,18,08,1, 11.9,1,1, 6.646, 10537.747, 440.015, 52857.404 24/10/15,04:15:27,19,08,1, 11.9,1,1, 6.646, 10537.741, 439.985, 52857.348 24/10/15,04:15:28,00,08,1, 11.9,1,1, 6.650, 10537.733, 439.985, 52857.348 24/10/15,04:15:28,01,08,1, 11.9,1,1, 6.650, 10537.754, 440.019, 52857.447 24/10/15,04:15:28,02,08,1, 11.9,1,1, 6.650, 10537.745, 439.996, 52857.315 24/10/15,04:15:28,03,08,1, 11.9,1,1, 6.650, 10537.716, 440.022, 52857.333 24/10/15,04:15:28,04,08,1, 11.9,1,1, 6.650, 10537.739, 440.001, 52857.309 24/10/15,04:15:28,05,08,1, 11.9,1,1, 6.650, 10537.732, 439.983, 52857.411 24/10/15,04:15:28,06,08,1, 11.9,1,1, 6.650, 10537.745, 439.988, 52857.370 24/10/15,04:15:28,07,08,1, 11.9,1,1, 6.650, 10537.742, 439.979, 52857.353 24/10/15,04:15:28,08,08,1, 11.9,1,1, 6.650, 10537.744, 439.992, 52857.322 24/10/15,04:15:28,09,08,1, 11.9,1,1, 6.650, 10537.723, 439.986, 52857.377 24/10/15,04:15:28,10,08,1, 11.9,1,1, 6.650, 10537.738, 439.985, 52857.307 24/10/15,04:15:28,11,08,1, 11.9,1,1, 6.650, 10537.725, 439.972, 52857.357 24/10/15,04:15:28,12,08,1, 11.9,1,1, 6.650, 10537.754, 439.975, 52857.341 24/10/15,04:15:28,13,08,1, 11.9,1,1, 6.650, 10537.761, 439.968, 52857.272 24/10/15,04:15:28,14,08,1, 11.9,1,1, 6.650, 10537.748, 439.969, 52857.315 24/10/15,04:15:28,15,08,1, 11.9,1,1, 6.650, 10537.749, 439.946, 52857.332 24/10/15,04:15:28,16,08,1, 11.9,1,1, 6.650, 10537.763, 439.934, 52857.312 24/10/15,04:15:28,17,08,1, 11.9,1,1, 6.650, 10537.759, 439.931, 52857.314 24/10/15,04:15:28,18,08,1, 11.9,1,1, 6.650, 10537.760, 439.951, 52857.276 24/10/15,04:15:28,19,08,1, 11.9,1,1, 6.650, 10537.763, 439.928, 52857.254 24/10/15,04:15:29,00,09,1, 11.9,1,1, 6.649, 10537.758, 439.928, 52857.254 24/10/15,04:15:29,01,09,1, 11.9,1,1, 6.649, 10537.786, 439.948, 52857.260 24/10/15,04:15:29,02,09,1, 11.9,1,1, 6.649, 10537.782, 439.928, 52857.234 24/10/15,04:15:29,03,09,1, 11.9,1,1, 6.649, 10537.769, 439.951, 52857.323 24/10/15,04:15:29,04,09,1, 11.9,1,1, 6.649, 10537.765, 439.945, 52857.286 24/10/15,04:15:29,05,09,1, 11.9,1,1, 6.649, 10537.780, 439.924, 52857.261 24/10/15,04:15:29,06,09,1, 11.9,1,1, 6.649, 10537.774, 439.922, 52857.218 24/10/15,04:15:29,07,09,1, 11.9,1,1, 6.649, 10537.777, 439.925, 52857.320 24/10/15,04:15:29,08,09,1, 11.9,1,1, 6.649, 10537.762, 439.919, 52857.250 24/10/15,04:15:29,09,09,1, 11.9,1,1, 6.649, 10537.768, 439.913, 52857.270 24/10/15,04:15:29,10,09,1, 11.9,1,1, 6.649, 10537.774, 439.945, 52857.199 24/10/15,04:15:29,11,09,1, 11.9,1,1, 6.649, 10537.780, 439.920, 52857.189 24/10/15,04:15:29,12,09,1, 11.9,1,1, 6.649, 10537.778, 439.905, 52857.276 24/10/15,04:15:29,13,09,1, 11.9,1,1, 6.649, 10537.759, 439.920, 52857.269 24/10/15,04:15:29,14,09,1, 11.9,1,1, 6.649, 10537.794, 439.960, 52857.256 24/10/15,04:15:29,15,09,1, 11.9,1,1, 6.649, 10537.787, 439.935, 52857.278 24/10/15,04:15:29,16,09,1, 11.9,1,1, 6.649, 10537.758, 439.929, 52857.276 24/10/15,04:15:29,17,09,1, 11.9,1,1, 6.649, 10537.790, 439.905, 52857.307 24/10/15,04:15:29,18,09,1, 11.9,1,1, 6.649, 10537.794, 439.934, 52857.287 24/10/15,04:15:29,19,09,1, 11.9,1,1, 6.649, 10537.801, 439.917, 52857.243 24/10/15,04:15:30,00,10,1, 11.9,1,1, 6.649, 10537.800, 439.917, 52857.243 24/10/15,04:15:30,01,10,1, 11.9,1,1, 6.649, 10537.811, 439.913, 52857.267 24/10/15,04:15:30,02,10,1, 11.9,1,1, 6.649, 10537.796, 439.912, 52857.266 24/10/15,04:15:30,03,10,1, 11.9,1,1, 6.649, 10537.832, 439.916, 52857.304 24/10/15,04:15:30,04,10,1, 11.9,1,1, 6.649, 10537.816, 439.910, 52857.249 24/10/15,04:15:30,05,10,1, 11.9,1,1, 6.649, 10537.809, 439.899, 52857.234 24/10/15,04:15:30,06,10,1, 11.9,1,1, 6.649, 10537.822, 439.901, 52857.238 24/10/15,04:15:30,07,10,1, 11.9,1,1, 6.649, 10537.812, 439.909, 52857.217 24/10/15,04:15:30,08,10,1, 11.9,1,1, 6.649, 10537.781, 439.903, 52857.231 24/10/15,04:15:30,09,10,1, 11.9,1,1, 6.649, 10537.820, 439.888, 52857.205 24/10/15,04:15:30,10,10,1, 11.9,1,1, 6.649, 10537.838, 439.887, 52857.225 24/10/15,04:15:30,11,10,1, 11.9,1,1, 6.649, 10537.838, 439.916, 52857.201 24/10/15,04:15:30,12,10,1, 11.9,1,1, 6.649, 10537.845, 439.898, 52857.200 24/10/15,04:15:30,13,10,1, 11.9,1,1, 6.649, 10537.826, 439.866, 52857.194 24/10/15,04:15:30,14,10,1, 11.9,1,1, 6.649, 10537.828, 439.877, 52857.212 24/10/15,04:15:30,15,10,1, 11.9,1,1, 6.649, 10537.839, 439.882, 52857.215 24/10/15,04:15:30,16,10,1, 11.9,1,1, 6.649, 10537.854, 439.878, 52857.201 24/10/15,04:15:30,17,10,1, 11.9,1,1, 6.649, 10537.827, 439.885, 52857.164 24/10/15,04:15:30,18,10,1, 11.9,1,1, 6.649, 10537.838, 439.880, 52857.238 24/10/15,04:15:30,19,10,1, 11.9,1,1, 6.649, 10537.852, 439.882, 52857.212 24/10/15,04:15:31,00,10,1, 11.9,1,1, 6.650, 10537.850, 439.882, 52857.212 24/10/15,04:15:31,01,10,1, 11.9,1,1, 6.650, 10537.852, 439.877, 52857.191 24/10/15,04:15:31,02,10,1, 11.9,1,1, 6.650, 10537.812, 439.892, 52857.409 24/10/15,04:15:31,03,10,1, 11.9,1,1, 6.650, 10537.835, 439.859, 52857.243 24/10/15,04:15:31,04,10,1, 11.9,1,1, 6.650, 10537.865, 439.858, 52857.235 24/10/15,04:15:31,05,10,1, 11.9,1,1, 6.650, 10537.864, 439.827, 52857.180 24/10/15,04:15:31,06,10,1, 11.9,1,1, 6.650, 10537.838, 439.844, 52857.160 24/10/15,04:15:31,07,10,1, 11.9,1,1, 6.650, 10537.869, 439.841, 52857.135 24/10/15,04:15:31,08,10,1, 11.9,1,1, 6.650, 10537.874, 439.814, 52857.197 24/10/15,04:15:31,09,10,1, 11.9,1,1, 6.650, 10537.922, 439.823, 52857.141 24/10/15,04:15:31,10,10,1, 11.9,1,1, 6.650, 10537.875, 439.827, 52857.144 24/10/15,04:15:31,11,10,1, 11.9,1,1, 6.650, 10537.902, 439.843, 52857.119 24/10/15,04:15:31,12,10,1, 11.9,1,1, 6.650, 10537.895, 439.793, 52857.154 24/10/15,04:15:31,13,10,1, 11.9,1,1, 6.650, 10537.895, 439.806, 52857.200 24/10/15,04:15:31,14,10,1, 11.9,1,1, 6.650, 10537.914, 439.816, 52857.178 24/10/15,04:15:31,15,10,1, 11.9,1,1, 6.650, 10537.929, 439.806, 52857.089 24/10/15,04:15:31,16,10,1, 11.9,1,1, 6.650, 10537.900, 439.817, 52857.143 24/10/15,04:15:31,17,10,1, 11.9,1,1, 6.650, 10537.920, 439.784, 52857.091 24/10/15,04:15:31,18,10,1, 11.9,1,1, 6.650, 10537.898, 439.794, 52857.137 24/10/15,04:15:31,19,10,1, 11.9,1,1, 6.650, 10537.918, 439.780, 52857.158 24/10/15,04:15:32,00,10,1, 11.9,1,1, 6.654, 10537.916, 439.780, 52857.158 24/10/15,04:15:32,01,10,1, 11.9,1,1, 6.654, 10537.945, 439.808, 52857.141 24/10/15,04:15:32,02,10,1, 11.9,1,1, 6.654, 10537.930, 439.786, 52857.077 24/10/15,04:15:32,03,10,1, 11.9,1,1, 6.654, 10537.927, 439.778, 52857.071 24/10/15,04:15:32,04,10,1, 11.9,1,1, 6.654, 10537.954, 439.762, 52857.130 24/10/15,04:15:32,05,10,1, 11.9,1,1, 6.654, 10537.941, 439.737, 52857.024 24/10/15,04:15:32,06,10,1, 11.9,1,1, 6.654, 10537.939, 439.763, 52857.080 24/10/15,04:15:32,07,10,1, 11.9,1,1, 6.654, 10537.993, 439.741, 52857.041 24/10/15,04:15:32,08,10,1, 11.9,1,1, 6.654, 10537.961, 439.738, 52857.067 24/10/15,04:15:32,09,10,1, 11.9,1,1, 6.654, 10537.972, 439.738, 52857.084 24/10/15,04:15:32,10,10,1, 11.9,1,1, 6.654, 10537.982, 439.751, 52857.087 24/10/15,04:15:32,11,10,1, 11.9,1,1, 6.654, 10537.969, 439.764, 52857.029 24/10/15,04:15:32,12,10,1, 11.9,1,1, 6.654, 10538.019, 439.734, 52857.050 24/10/15,04:15:32,13,10,1, 11.9,1,1, 6.654, 10537.990, 439.715, 52857.078 24/10/15,04:15:32,14,10,1, 11.9,1,1, 6.654, 10537.992, 439.726, 52857.064 24/10/15,04:15:32,15,10,1, 11.9,1,1, 6.654, 10537.992, 439.745, 52857.056 24/10/15,04:15:32,16,10,1, 11.9,1,1, 6.654, 10538.026, 439.733, 52857.079 24/10/15,04:15:32,17,10,1, 11.9,1,1, 6.654, 10538.021, 439.724, 52856.976 24/10/15,04:15:32,18,10,1, 11.9,1,1, 6.654, 10538.021, 439.697, 52857.009 24/10/15,04:15:32,19,10,1, 11.9,1,1, 6.654, 10538.014, 439.709, 52857.017 24/10/15,04:15:33,00,09,1, 11.9,1,1, 6.645, 10538.008, 439.709, 52857.017 24/10/15,04:15:33,01,09,1, 11.9,1,1, 6.645, 10538.037, 439.703, 52857.018 24/10/15,04:15:33,02,09,1, 11.9,1,1, 6.645, 10538.033, 439.701, 52857.064 24/10/15,04:15:33,03,09,1, 11.9,1,1, 6.645, 10538.045, 439.686, 52857.074 24/10/15,04:15:33,04,09,1, 11.9,1,1, 6.645, 10538.052, 439.689, 52857.049 24/10/15,04:15:33,05,09,1, 11.9,1,1, 6.645, 10538.047, 439.677, 52856.987 24/10/15,04:15:33,06,09,1, 11.9,1,1, 6.645, 10538.082, 439.669, 52857.061 24/10/15,04:15:33,07,09,1, 11.9,1,1, 6.645, 10538.082, 439.652, 52856.973 24/10/15,04:15:33,08,09,1, 11.9,1,1, 6.645, 10538.079, 439.653, 52857.078 24/10/15,04:15:33,09,09,1, 11.9,1,1, 6.645, 10538.082, 439.657, 52857.025 24/10/15,04:15:33,10,09,1, 11.9,1,1, 6.645, 10538.094, 439.658, 52856.977 24/10/15,04:15:33,11,09,1, 11.9,1,1, 6.645, 10538.117, 439.641, 52856.924 24/10/15,04:15:33,12,09,1, 11.9,1,1, 6.645, 10538.132, 439.640, 52857.001 24/10/15,04:15:33,13,09,1, 11.9,1,1, 6.645, 10538.132, 439.626, 52856.984 24/10/15,04:15:33,14,09,1, 11.9,1,1, 6.645, 10538.133, 439.650, 52857.039 24/10/15,04:15:33,15,09,1, 11.9,1,1, 6.645, 10538.126, 439.627, 52856.949 24/10/15,04:15:33,16,09,1, 11.9,1,1, 6.645, 10538.116, 439.621, 52857.029 24/10/15,04:15:33,17,09,1, 11.9,1,1, 6.645, 10538.113, 439.654, 52856.982 24/10/15,04:15:33,18,09,1, 11.9,1,1, 6.645, 10538.121, 439.631, 52856.972 24/10/15,04:15:33,19,09,1, 11.9,1,1, 6.645, 10538.144, 439.627, 52856.921 24/10/15,04:15:34,00,10,1, 11.9,1,1, 6.653, 10538.142, 439.627, 52856.921 24/10/15,04:15:34,01,10,1, 11.9,1,1, 6.653, 10538.151, 439.621, 52856.892 24/10/15,04:15:34,02,10,1, 11.9,1,1, 6.653, 10538.131, 439.652, 52856.963 24/10/15,04:15:34,03,10,1, 11.9,1,1, 6.653, 10538.172, 439.625, 52856.941 24/10/15,04:15:34,04,10,1, 11.9,1,1, 6.653, 10538.169, 439.617, 52856.956 24/10/15,04:15:34,05,10,1, 11.9,1,1, 6.653, 10538.180, 439.593, 52856.975 24/10/15,04:15:34,06,10,1, 11.9,1,1, 6.653, 10538.190, 439.602, 52856.989 24/10/15,04:15:34,07,10,1, 11.9,1,1, 6.653, 10538.189, 439.570, 52856.953 24/10/15,04:15:34,08,10,1, 11.9,1,1, 6.653, 10538.163, 439.576, 52856.959 24/10/15,04:15:34,09,10,1, 11.9,1,1, 6.653, 10538.211, 439.592, 52857.025 24/10/15,04:15:34,10,10,1, 11.9,1,1, 6.653, 10538.197, 439.571, 52856.930 24/10/15,04:15:34,11,10,1, 11.9,1,1, 6.653, 10538.220, 439.594, 52856.966 24/10/15,04:15:34,12,10,1, 11.9,1,1, 6.653, 10538.205, 439.574, 52856.900 24/10/15,04:15:34,13,10,1, 11.9,1,1, 6.653, 10538.207, 439.554, 52856.933 24/10/15,04:15:34,14,10,1, 11.9,1,1, 6.653, 10538.202, 439.567, 52856.982 24/10/15,04:15:34,15,10,1, 11.9,1,1, 6.653, 10538.217, 439.565, 52856.987 24/10/15,04:15:34,16,10,1, 11.9,1,1, 6.653, 10538.227, 439.580, 52856.963 24/10/15,04:15:34,17,10,1, 11.9,1,1, 6.653, 10538.241, 439.560, 52856.902 24/10/15,04:15:34,18,10,1, 11.9,1,1, 6.653, 10538.228, 439.555, 52856.952 24/10/15,04:15:34,19,10,1, 11.9,1,1, 6.653, 10538.267, 439.532, 52856.944 24/10/15,04:15:35,00,10,1, 11.9,1,1, 6.651, 10538.259, 439.532, 52856.944 24/10/15,04:15:35,01,10,1, 11.9,1,1, 6.651, 10538.257, 439.515, 52856.943 24/10/15,04:15:35,02,10,1, 11.9,1,1, 6.651, 10538.252, 439.513, 52857.046 24/10/15,04:15:35,03,10,1, 11.9,1,1, 6.651, 10538.279, 439.514, 52856.884 24/10/15,04:15:35,04,10,1, 11.9,1,1, 6.651, 10538.296, 439.490, 52856.972 24/10/15,04:15:35,05,10,1, 11.9,1,1, 6.651, 10538.288, 439.532, 52856.939 24/10/15,04:15:35,06,10,1, 11.9,1,1, 6.651, 10538.291, 439.501, 52856.907 24/10/15,04:15:35,07,10,1, 11.9,1,1, 6.651, 10538.306, 439.487, 52856.913 24/10/15,04:15:35,08,10,1, 11.9,1,1, 6.651, 10538.290, 439.484, 52856.895 24/10/15,04:15:35,09,10,1, 11.9,1,1, 6.651, 10538.297, 439.503, 52856.939 24/10/15,04:15:35,10,10,1, 11.9,1,1, 6.651, 10538.299, 439.472, 52856.868 24/10/15,04:15:35,11,10,1, 11.9,1,1, 6.651, 10538.315, 439.457, 52856.887 24/10/15,04:15:35,12,10,1, 11.9,1,1, 6.651, 10538.327, 439.455, 52856.826 24/10/15,04:15:35,13,10,1, 11.9,1,1, 6.651, 10538.330, 439.466, 52856.929 24/10/15,04:15:35,14,10,1, 11.9,1,1, 6.651, 10538.348, 439.444, 52856.814 24/10/15,04:15:35,15,10,1, 11.9,1,1, 6.651, 10538.328, 439.433, 52856.921 24/10/15,04:15:35,16,10,1, 11.9,1,1, 6.651, 10538.331, 439.435, 52856.875 24/10/15,04:15:35,17,10,1, 11.9,1,1, 6.651, 10538.347, 439.420, 52856.899 24/10/15,04:15:35,18,10,1, 11.9,1,1, 6.651, 10538.363, 439.434, 52856.819 24/10/15,04:15:35,19,10,1, 11.9,1,1, 6.651, 10538.368, 439.405, 52856.839 24/10/15,04:15:36,00,10,1, 12.0,1,1, 6.648, 10538.367, 439.405, 52856.839 24/10/15,04:15:36,01,10,1, 12.0,1,1, 6.648, 10538.383, 439.401, 52856.840 24/10/15,04:15:36,02,10,1, 12.0,1,1, 6.648, 10538.405, 439.396, 52856.839 24/10/15,04:15:36,03,10,1, 12.0,1,1, 6.648, 10538.374, 439.432, 52856.797 24/10/15,04:15:36,04,10,1, 12.0,1,1, 6.648, 10538.408, 439.380, 52856.837 24/10/15,04:15:36,05,10,1, 12.0,1,1, 6.648, 10538.404, 439.373, 52856.820 24/10/15,04:15:36,06,10,1, 12.0,1,1, 6.648, 10538.394, 439.372, 52856.785 24/10/15,04:15:36,07,10,1, 12.0,1,1, 6.648, 10538.424, 439.357, 52856.794 24/10/15,04:15:36,08,10,1, 12.0,1,1, 6.648, 10538.429, 439.356, 52856.769 24/10/15,04:15:36,09,10,1, 12.0,1,1, 6.648, 10538.450, 439.361, 52856.867 24/10/15,04:15:36,10,10,1, 12.0,1,1, 6.648, 10538.425, 439.324, 52856.768 24/10/15,04:15:36,11,10,1, 12.0,1,1, 6.648, 10538.440, 439.332, 52856.853 24/10/15,04:15:36,12,10,1, 12.0,1,1, 6.648, 10538.440, 439.325, 52856.750 24/10/15,04:15:36,13,10,1, 12.0,1,1, 6.648, 10538.452, 439.315, 52856.737 24/10/15,04:15:36,14,10,1, 12.0,1,1, 6.648, 10538.444, 439.329, 52856.757 24/10/15,04:15:36,15,10,1, 12.0,1,1, 6.648, 10538.466, 439.326, 52856.849 24/10/15,04:15:36,16,10,1, 12.0,1,1, 6.648, 10538.476, 439.313, 52856.834 24/10/15,04:15:36,17,10,1, 12.0,1,1, 6.648, 10538.446, 439.307, 52856.784 24/10/15,04:15:36,18,10,1, 12.0,1,1, 6.648, 10538.486, 439.304, 52856.852 24/10/15,04:15:36,19,10,1, 12.0,1,1, 6.648, 10538.440, 439.274, 52856.753 24/10/15,04:15:37,00,10,1, 11.9,1,1, 6.645, 10538.434, 439.274, 52856.753 24/10/15,04:15:37,01,10,1, 11.9,1,1, 6.645, 10538.489, 439.272, 52856.761 24/10/15,04:15:37,02,10,1, 11.9,1,1, 6.645, 10538.491, 439.255, 52856.741 24/10/15,04:15:37,03,10,1, 11.9,1,1, 6.645, 10538.482, 439.241, 52856.726 24/10/15,04:15:37,04,10,1, 11.9,1,1, 6.645, 10538.507, 439.240, 52856.848 24/10/15,04:15:37,05,10,1, 11.9,1,1, 6.645, 10538.513, 439.233, 52856.767 24/10/15,04:15:37,06,10,1, 11.9,1,1, 6.645, 10538.528, 439.237, 52856.774 24/10/15,04:15:37,07,10,1, 11.9,1,1, 6.645, 10538.504, 439.218, 52856.763 24/10/15,04:15:37,08,10,1, 11.9,1,1, 6.645, 10538.522, 439.216, 52856.734 24/10/15,04:15:37,09,10,1, 11.9,1,1, 6.645, 10538.526, 439.237, 52856.745 24/10/15,04:15:37,10,10,1, 11.9,1,1, 6.645, 10538.537, 439.192, 52856.714 24/10/15,04:15:37,11,10,1, 11.9,1,1, 6.645, 10538.533, 439.190, 52856.766 24/10/15,04:15:37,12,10,1, 11.9,1,1, 6.645, 10538.531, 439.199, 52856.671 24/10/15,04:15:37,13,10,1, 11.9,1,1, 6.645, 10538.534, 439.175, 52856.731 24/10/15,04:15:37,14,10,1, 11.9,1,1, 6.645, 10538.511, 439.172, 52856.723 24/10/15,04:15:37,15,10,1, 11.9,1,1, 6.645, 10538.544, 439.197, 52856.747 24/10/15,04:15:37,16,10,1, 11.9,1,1, 6.645, 10538.567, 439.155, 52856.723 24/10/15,04:15:37,17,10,1, 11.9,1,1, 6.645, 10538.562, 439.170, 52856.710 24/10/15,04:15:37,18,10,1, 11.9,1,1, 6.645, 10538.563, 439.161, 52856.787 24/10/15,04:15:37,19,10,1, 11.9,1,1, 6.645, 10538.568, 439.147, 52856.664 24/10/15,04:15:38,00,10,1, 11.9,1,1, 6.653, 10538.567, 439.147, 52856.664 24/10/15,04:15:38,01,10,1, 11.9,1,1, 6.653, 10538.579, 439.146, 52856.664 24/10/15,04:15:38,02,10,1, 11.9,1,1, 6.653, 10538.589, 439.144, 52856.747 24/10/15,04:15:38,03,10,1, 11.9,1,1, 6.653, 10538.581, 439.151, 52856.734 24/10/15,04:15:38,04,10,1, 11.9,1,1, 6.653, 10538.570, 439.145, 52856.720 24/10/15,04:15:38,05,10,1, 11.9,1,1, 6.653, 10538.586, 439.117, 52856.669 24/10/15,04:15:38,06,10,1, 11.9,1,1, 6.653, 10538.598, 439.119, 52856.629 24/10/15,04:15:38,07,10,1, 11.9,1,1, 6.653, 10538.612, 439.085, 52856.699 24/10/15,04:15:38,08,10,1, 11.9,1,1, 6.653, 10538.630, 439.123, 52856.625 24/10/15,04:15:38,09,10,1, 11.9,1,1, 6.653, 10538.608, 439.115, 52856.698 24/10/15,04:15:38,10,10,1, 11.9,1,1, 6.653, 10538.641, 439.111, 52856.625 24/10/15,04:15:38,11,10,1, 11.9,1,1, 6.653, 10538.624, 439.095, 52856.652 24/10/15,04:15:38,12,10,1, 11.9,1,1, 6.653, 10538.639, 439.098, 52856.611 24/10/15,04:15:38,13,10,1, 11.9,1,1, 6.653, 10538.642, 439.102, 52856.664 24/10/15,04:15:38,14,10,1, 11.9,1,1, 6.653, 10538.641, 439.097, 52856.652 24/10/15,04:15:38,15,10,1, 11.9,1,1, 6.653, 10538.646, 439.090, 52856.712 24/10/15,04:15:38,16,10,1, 11.9,1,1, 6.653, 10538.643, 439.083, 52856.600 24/10/15,04:15:38,17,10,1, 11.9,1,1, 6.653, 10538.653, 439.080, 52856.618 24/10/15,04:15:38,18,10,1, 11.9,1,1, 6.653, 10538.655, 439.081, 52856.723 24/10/15,04:15:38,19,10,1, 11.9,1,1, 6.653, 10538.663, 439.077, 52856.525 24/10/15,04:15:39,00,10,1, 11.9,1,1, 6.650, 10538.659, 439.077, 52856.525 24/10/15,04:15:39,01,10,1, 11.9,1,1, 6.650, 10538.638, 439.032, 52856.582 24/10/15,04:15:39,02,10,1, 11.9,1,1, 6.650, 10538.681, 439.043, 52856.614 24/10/15,04:15:39,03,10,1, 11.9,1,1, 6.650, 10538.662, 439.045, 52856.580 24/10/15,04:15:39,04,10,1, 11.9,1,1, 6.650, 10538.677, 439.030, 52856.642 24/10/15,04:15:39,05,10,1, 11.9,1,1, 6.650, 10538.661, 439.022, 52856.648 24/10/15,04:15:39,06,10,1, 11.9,1,1, 6.650, 10538.674, 439.005, 52856.539 24/10/15,04:15:39,07,10,1, 11.9,1,1, 6.650, 10538.711, 439.011, 52856.574 24/10/15,04:15:39,08,10,1, 11.9,1,1, 6.650, 10538.678, 439.025, 52856.602 24/10/15,04:15:39,09,10,1, 11.9,1,1, 6.650, 10538.698, 439.009, 52856.561 24/10/15,04:15:39,10,10,1, 11.9,1,1, 6.650, 10538.676, 438.998, 52856.566 24/10/15,04:15:39,11,10,1, 11.9,1,1, 6.650, 10538.693, 438.988, 52856.541 24/10/15,04:15:39,12,10,1, 11.9,1,1, 6.650, 10538.685, 438.983, 52856.561 24/10/15,04:15:39,13,10,1, 11.9,1,1, 6.650, 10538.731, 439.008, 52856.500 24/10/15,04:15:39,14,10,1, 11.9,1,1, 6.650, 10538.704, 438.986, 52856.514 24/10/15,04:15:39,15,10,1, 11.9,1,1, 6.650, 10538.707, 438.994, 52856.535 24/10/15,04:15:39,16,10,1, 11.9,1,1, 6.650, 10538.695, 438.990, 52856.583 24/10/15,04:15:39,17,10,1, 11.9,1,1, 6.650, 10538.726, 438.934, 52856.518 24/10/15,04:15:39,18,10,1, 11.9,1,1, 6.650, 10538.723, 438.964, 52856.532 24/10/15,04:15:39,19,10,1, 11.9,1,1, 6.650, 10538.729, 438.950, 52856.523 24/10/15,04:15:40,00,11,1, 11.9,1,1, 6.650, 10538.726, 438.950, 52856.523 24/10/15,04:15:40,01,11,1, 11.9,1,1, 6.650, 10538.756, 438.926, 52856.544 24/10/15,04:15:40,02,11,1, 11.9,1,1, 6.650, 10538.747, 438.948, 52856.512 24/10/15,04:15:40,03,11,1, 11.9,1,1, 6.650, 10538.773, 438.914, 52856.453 24/10/15,04:15:40,04,11,1, 11.9,1,1, 6.650, 10538.772, 438.914, 52856.471 24/10/15,04:15:40,05,11,1, 11.9,1,1, 6.650, 10538.749, 438.907, 52856.513 24/10/15,04:15:40,06,11,1, 11.9,1,1, 6.650, 10538.768, 438.912, 52856.543 24/10/15,04:15:40,07,11,1, 11.9,1,1, 6.650, 10538.780, 438.926, 52856.474 24/10/15,04:15:40,08,11,1, 11.9,1,1, 6.650, 10538.783, 438.926, 52856.507 24/10/15,04:15:40,09,11,1, 11.9,1,1, 6.650, 10538.797, 438.898, 52856.508 24/10/15,04:15:40,10,11,1, 11.9,1,1, 6.650, 10538.822, 438.897, 52856.418 24/10/15,04:15:40,11,11,1, 11.9,1,1, 6.650, 10538.801, 438.903, 52856.436 24/10/15,04:15:40,12,11,1, 11.9,1,1, 6.650, 10538.817, 438.889, 52856.434 24/10/15,04:15:40,13,11,1, 11.9,1,1, 6.650, 10538.804, 438.893, 52856.414 24/10/15,04:15:40,14,11,1, 11.9,1,1, 6.650, 10538.809, 438.897, 52856.409 24/10/15,04:15:40,15,11,1, 11.9,1,1, 6.650, 10538.845, 438.877, 52856.438 24/10/15,04:15:40,16,11,1, 11.9,1,1, 6.650, 10538.852, 438.854, 52856.384 24/10/15,04:15:40,17,11,1, 11.9,1,1, 6.650, 10538.846, 438.863, 52856.377 24/10/15,04:15:40,18,11,1, 11.9,1,1, 6.650, 10538.846, 438.856, 52856.373 24/10/15,04:15:40,19,11,1, 11.9,1,1, 6.650, 10538.862, 438.862, 52856.417 24/10/15,04:15:41,00,11,1, 11.9,1,1, 6.652, 10538.859, 438.862, 52856.417 24/10/15,04:15:41,01,11,1, 11.9,1,1, 6.652, 10538.863, 438.833, 52856.347 24/10/15,04:15:41,02,11,1, 11.9,1,1, 6.652, 10538.849, 438.850, 52856.374 24/10/15,04:15:41,03,11,1, 11.9,1,1, 6.652, 10538.864, 438.843, 52856.338 24/10/15,04:15:41,04,11,1, 11.9,1,1, 6.652, 10538.889, 438.818, 52856.255 24/10/15,04:15:41,05,11,1, 11.9,1,1, 6.652, 10538.899, 438.812, 52856.297 24/10/15,04:15:41,06,11,1, 11.9,1,1, 6.652, 10538.881, 438.812, 52856.291 24/10/15,04:15:41,07,11,1, 11.9,1,1, 6.652, 10538.905, 438.819, 52856.269 24/10/15,04:15:41,08,11,1, 11.9,1,1, 6.652, 10538.920, 438.806, 52856.307 24/10/15,04:15:41,09,11,1, 11.9,1,1, 6.652, 10538.901, 438.802, 52856.315 24/10/15,04:15:41,10,11,1, 11.9,1,1, 6.652, 10538.933, 438.808, 52856.335 24/10/15,04:15:41,11,11,1, 11.9,1,1, 6.652, 10538.902, 438.797, 52856.236 24/10/15,04:15:41,12,11,1, 11.9,1,1, 6.652, 10538.919, 438.790, 52856.243 24/10/15,04:15:41,13,11,1, 11.9,1,1, 6.652, 10538.969, 438.780, 52856.323 24/10/15,04:15:41,14,11,1, 11.9,1,1, 6.652, 10538.954, 438.791, 52856.338 24/10/15,04:15:41,15,11,1, 11.9,1,1, 6.652, 10538.976, 438.793, 52856.307 24/10/15,04:15:41,16,11,1, 11.9,1,1, 6.652, 10538.969, 438.793, 52856.348 24/10/15,04:15:41,17,11,1, 11.9,1,1, 6.652, 10538.987, 438.764, 52856.228 24/10/15,04:15:41,18,11,1, 11.9,1,1, 6.652, 10538.987, 438.782, 52856.326 24/10/15,04:15:41,19,11,1, 11.9,1,1, 6.652, 10538.982, 438.758, 52856.293 24/10/15,04:15:42,00,10,1, 11.9,1,1, 6.652, 10538.976, 438.758, 52856.293 24/10/15,04:15:42,01,10,1, 11.9,1,1, 6.652, 10539.006, 438.745, 52856.288 24/10/15,04:15:42,02,10,1, 11.9,1,1, 6.652, 10538.986, 438.751, 52856.220 24/10/15,04:15:42,03,10,1, 11.9,1,1, 6.652, 10539.019, 438.760, 52856.273 24/10/15,04:15:42,04,10,1, 11.9,1,1, 6.652, 10539.017, 438.750, 52856.213 24/10/15,04:15:42,05,10,1, 11.9,1,1, 6.652, 10539.024, 438.733, 52856.247 24/10/15,04:15:42,06,10,1, 11.9,1,1, 6.652, 10539.045, 438.729, 52856.217 24/10/15,04:15:42,07,10,1, 11.9,1,1, 6.652, 10539.051, 438.726, 52856.203 24/10/15,04:15:42,08,10,1, 11.9,1,1, 6.652, 10539.058, 438.742, 52856.190 24/10/15,04:15:42,09,10,1, 11.9,1,1, 6.652, 10539.047, 438.732, 52856.232 24/10/15,04:15:42,10,10,1, 11.9,1,1, 6.652, 10539.063, 438.720, 52856.224 24/10/15,04:15:42,11,10,1, 11.9,1,1, 6.652, 10539.070, 438.727, 52856.240 24/10/15,04:15:42,12,10,1, 11.9,1,1, 6.652, 10539.067, 438.709, 52856.164 24/10/15,04:15:42,13,10,1, 11.9,1,1, 6.652, 10539.105, 438.727, 52856.239 24/10/15,04:15:42,14,10,1, 11.9,1,1, 6.652, 10539.121, 438.708, 52856.212 24/10/15,04:15:42,15,10,1, 11.9,1,1, 6.652, 10539.108, 438.706, 52856.166 24/10/15,04:15:42,16,10,1, 11.9,1,1, 6.652, 10539.115, 438.695, 52856.219 24/10/15,04:15:42,17,10,1, 11.9,1,1, 6.652, 10539.110, 438.680, 52856.229 24/10/15,04:15:42,18,10,1, 11.9,1,1, 6.652, 10539.131, 438.696, 52856.170 24/10/15,04:15:42,19,10,1, 11.9,1,1, 6.652, 10539.143, 438.677, 52856.121 24/10/15,04:15:43,00,10,1, 11.8,1,1, 6.654, 10539.143, 438.677, 52856.121 24/10/15,04:15:43,01,10,1, 11.8,1,1, 6.654, 10539.173, 438.665, 52856.158 24/10/15,04:15:43,02,10,1, 11.8,1,1, 6.654, 10539.173, 438.680, 52856.179 24/10/15,04:15:43,03,10,1, 11.8,1,1, 6.654, 10539.161, 438.678, 52856.172 24/10/15,04:15:43,04,10,1, 11.8,1,1, 6.654, 10539.181, 438.671, 52856.187 24/10/15,04:15:43,05,10,1, 11.8,1,1, 6.654, 10539.186, 438.681, 52856.139 24/10/15,04:15:43,06,10,1, 11.8,1,1, 6.654, 10539.197, 438.664, 52856.098 24/10/15,04:15:43,07,10,1, 11.8,1,1, 6.654, 10539.195, 438.663, 52856.133 24/10/15,04:15:43,08,10,1, 11.8,1,1, 6.654, 10539.199, 438.646, 52856.084 24/10/15,04:15:43,09,10,1, 11.8,1,1, 6.654, 10539.202, 438.638, 52856.108 24/10/15,04:15:43,10,10,1, 11.8,1,1, 6.654, 10539.217, 438.601, 52856.081 24/10/15,04:15:43,11,10,1, 11.8,1,1, 6.654, 10539.223, 438.619, 52856.091 24/10/15,04:15:43,12,10,1, 11.8,1,1, 6.654, 10539.235, 438.602, 52856.070 24/10/15,04:15:43,13,10,1, 11.8,1,1, 6.654, 10539.209, 438.628, 52856.133 24/10/15,04:15:43,14,10,1, 11.8,1,1, 6.654, 10539.259, 438.614, 52856.107 24/10/15,04:15:43,15,10,1, 11.8,1,1, 6.654, 10539.255, 438.590, 52856.091 24/10/15,04:15:43,16,10,1, 11.8,1,1, 6.654, 10539.248, 438.596, 52856.044 24/10/15,04:15:43,17,10,1, 11.8,1,1, 6.654, 10539.254, 438.617, 52856.092 24/10/15,04:15:43,18,10,1, 11.8,1,1, 6.654, 10539.270, 438.575, 52856.098 24/10/15,04:15:43,19,10,1, 11.8,1,1, 6.654, 10539.254, 438.591, 52856.034 24/10/15,04:15:44,00,09,1, 11.9,1,1, 6.647, 10539.252, 438.591, 52856.034 24/10/15,04:15:44,01,09,1, 11.9,1,1, 6.647, 10539.261, 438.568, 52856.072 24/10/15,04:15:44,02,09,1, 11.9,1,1, 6.647, 10539.302, 438.575, 52856.095 24/10/15,04:15:44,03,09,1, 11.9,1,1, 6.647, 10539.297, 438.563, 52856.060 24/10/15,04:15:44,04,09,1, 11.9,1,1, 6.647, 10539.298, 438.563, 52856.077 24/10/15,04:15:44,05,09,1, 11.9,1,1, 6.647, 10539.302, 438.561, 52856.032 24/10/15,04:15:44,06,09,1, 11.9,1,1, 6.647, 10539.313, 438.564, 52856.022 24/10/15,04:15:44,07,09,1, 11.9,1,1, 6.647, 10539.335, 438.553, 52856.044 24/10/15,04:15:44,08,09,1, 11.9,1,1, 6.647, 10539.344, 438.547, 52856.016 24/10/15,04:15:44,09,09,1, 11.9,1,1, 6.647, 10539.348, 438.574, 52855.996 24/10/15,04:15:44,10,09,1, 11.9,1,1, 6.647, 10539.327, 438.569, 52855.940 24/10/15,04:15:44,11,09,1, 11.9,1,1, 6.647, 10539.357, 438.553, 52855.955 24/10/15,04:15:44,12,09,1, 11.9,1,1, 6.647, 10539.331, 438.547, 52856.001 24/10/15,04:15:44,13,09,1, 11.9,1,1, 6.647, 10539.365, 438.554, 52856.038 24/10/15,04:15:44,14,09,1, 11.9,1,1, 6.647, 10539.334, 438.513, 52855.939 24/10/15,04:15:44,15,09,1, 11.9,1,1, 6.647, 10539.367, 438.539, 52855.982 24/10/15,04:15:44,16,09,1, 11.9,1,1, 6.647, 10539.357, 438.541, 52855.945 24/10/15,04:15:44,17,09,1, 11.9,1,1, 6.647, 10539.372, 438.526, 52855.980 24/10/15,04:15:44,18,09,1, 11.9,1,1, 6.647, 10539.390, 438.507, 52855.930 24/10/15,04:15:44,19,09,1, 11.9,1,1, 6.647, 10539.376, 438.516, 52855.999 24/10/15,04:15:45,00,09,1, 11.9,1,1, 6.652, 10539.368, 438.516, 52855.999 24/10/15,04:15:45,01,09,1, 11.9,1,1, 6.652, 10539.407, 438.497, 52856.019 24/10/15,04:15:45,02,09,1, 11.9,1,1, 6.652, 10539.400, 438.490, 52855.958 24/10/15,04:15:45,03,09,1, 11.9,1,1, 6.652, 10539.436, 438.493, 52855.901 24/10/15,04:15:45,04,09,1, 11.9,1,1, 6.652, 10539.421, 438.477, 52855.913 24/10/15,04:15:45,05,09,1, 11.9,1,1, 6.652, 10539.422, 438.487, 52855.908 24/10/15,04:15:45,06,09,1, 11.9,1,1, 6.652, 10539.432, 438.462, 52855.908 24/10/15,04:15:45,07,09,1, 11.9,1,1, 6.652, 10539.434, 438.463, 52855.945 24/10/15,04:15:45,08,09,1, 11.9,1,1, 6.652, 10539.430, 438.448, 52855.913 24/10/15,04:15:45,09,09,1, 11.9,1,1, 6.652, 10539.439, 438.437, 52855.854 24/10/15,04:15:45,10,09,1, 11.9,1,1, 6.652, 10539.442, 438.442, 52855.854 24/10/15,04:15:45,11,09,1, 11.9,1,1, 6.652, 10539.462, 438.429, 52855.921 24/10/15,04:15:45,12,09,1, 11.9,1,1, 6.652, 10539.457, 438.408, 52855.864 24/10/15,04:15:45,13,09,1, 11.9,1,1, 6.652, 10539.474, 438.430, 52855.889 24/10/15,04:15:45,14,09,1, 11.9,1,1, 6.652, 10539.458, 438.447, 52855.932 24/10/15,04:15:45,15,09,1, 11.9,1,1, 6.652, 10539.452, 438.436, 52855.853 24/10/15,04:15:45,16,09,1, 11.9,1,1, 6.652, 10539.489, 438.426, 52855.838 24/10/15,04:15:45,17,09,1, 11.9,1,1, 6.652, 10539.486, 438.419, 52855.824 24/10/15,04:15:45,18,09,1, 11.9,1,1, 6.652, 10539.493, 438.413, 52855.807 24/10/15,04:15:45,19,09,1, 11.9,1,1, 6.652, 10539.498, 438.403, 52855.924 24/10/15,04:15:46,00,10,1, 11.9,1,1, 6.654, 10539.494, 438.403, 52855.924 24/10/15,04:15:46,01,10,1, 11.9,1,1, 6.654, 10539.491, 438.385, 52855.837 24/10/15,04:15:46,02,10,1, 11.9,1,1, 6.654, 10539.498, 438.396, 52855.888 24/10/15,04:15:46,03,10,1, 11.9,1,1, 6.654, 10539.464, 438.389, 52855.823 24/10/15,04:15:46,04,10,1, 11.9,1,1, 6.654, 10539.480, 438.365, 52855.871 24/10/15,04:15:46,05,10,1, 11.9,1,1, 6.654, 10539.499, 438.389, 52855.783 24/10/15,04:15:46,06,10,1, 11.9,1,1, 6.654, 10539.514, 438.359, 52855.815 24/10/15,04:15:46,07,10,1, 11.9,1,1, 6.654, 10539.504, 438.358, 52855.836 24/10/15,04:15:46,08,10,1, 11.9,1,1, 6.654, 10539.510, 438.318, 52855.826 24/10/15,04:15:46,09,10,1, 11.9,1,1, 6.654, 10539.521, 438.353, 52855.838 24/10/15,04:15:46,10,10,1, 11.9,1,1, 6.654, 10539.486, 438.336, 52855.844 24/10/15,04:15:46,11,10,1, 11.9,1,1, 6.654, 10539.550, 438.345, 52855.833 24/10/15,04:15:46,12,10,1, 11.9,1,1, 6.654, 10539.558, 438.305, 52855.799 24/10/15,04:15:46,13,10,1, 11.9,1,1, 6.654, 10539.524, 438.326, 52855.755 24/10/15,04:15:46,14,10,1, 11.9,1,1, 6.654, 10539.534, 438.328, 52855.818 24/10/15,04:15:46,15,10,1, 11.9,1,1, 6.654, 10539.552, 438.308, 52855.738 24/10/15,04:15:46,16,10,1, 11.9,1,1, 6.654, 10539.552, 438.307, 52855.724 24/10/15,04:15:46,17,10,1, 11.9,1,1, 6.654, 10539.562, 438.297, 52855.726 24/10/15,04:15:46,18,10,1, 11.9,1,1, 6.654, 10539.572, 438.288, 52855.743 24/10/15,04:15:46,19,10,1, 11.9,1,1, 6.654, 10539.573, 438.286, 52855.800 24/10/15,04:15:47,00,10,1, 11.9,1,1, 6.651, 10539.569, 438.286, 52855.800 24/10/15,04:15:47,01,10,1, 11.9,1,1, 6.651, 10539.574, 438.259, 52855.706 24/10/15,04:15:47,02,10,1, 11.9,1,1, 6.651, 10539.590, 438.242, 52855.752 24/10/15,04:15:47,03,10,1, 11.9,1,1, 6.651, 10539.561, 438.266, 52855.707 24/10/15,04:15:47,04,10,1, 11.9,1,1, 6.651, 10539.602, 438.271, 52855.723 24/10/15,04:15:47,05,10,1, 11.9,1,1, 6.651, 10539.564, 438.259, 52855.765 24/10/15,04:15:47,06,10,1, 11.9,1,1, 6.651, 10539.602, 438.241, 52855.745 24/10/15,04:15:47,07,10,1, 11.9,1,1, 6.651, 10539.582, 438.231, 52855.791 24/10/15,04:15:47,08,10,1, 11.9,1,1, 6.651, 10539.585, 438.238, 52855.759 24/10/15,04:15:47,09,10,1, 11.9,1,1, 6.651, 10539.596, 438.233, 52855.712 24/10/15,04:15:47,10,10,1, 11.9,1,1, 6.651, 10539.610, 438.251, 52855.660 24/10/15,04:15:47,11,10,1, 11.9,1,1, 6.651, 10539.616, 438.236, 52855.708 24/10/15,04:15:47,12,10,1, 11.9,1,1, 6.651, 10539.594, 438.220, 52855.677 24/10/15,04:15:47,13,10,1, 11.9,1,1, 6.651, 10539.612, 438.210, 52855.730 24/10/15,04:15:47,14,10,1, 11.9,1,1, 6.651, 10539.595, 438.192, 52855.715 24/10/15,04:15:47,15,10,1, 11.9,1,1, 6.651, 10539.590, 438.205, 52855.674 24/10/15,04:15:47,16,10,1, 11.9,1,1, 6.651, 10539.639, 438.206, 52855.689 24/10/15,04:15:47,17,10,1, 11.9,1,1, 6.651, 10539.603, 438.210, 52855.750 24/10/15,04:15:47,18,10,1, 11.9,1,1, 6.651, 10539.619, 438.224, 52855.700 24/10/15,04:15:47,19,10,1, 11.9,1,1, 6.651, 10539.641, 438.215, 52855.692 24/10/15,04:15:48,00,10,1, 11.9,1,1, 6.650, 10539.635, 438.215, 52855.692 24/10/15,04:15:48,01,10,1, 11.9,1,1, 6.650, 10539.622, 438.180, 52855.651 24/10/15,04:15:48,02,10,1, 11.9,1,1, 6.650, 10539.617, 438.177, 52855.692 24/10/15,04:15:48,03,10,1, 11.9,1,1, 6.650, 10539.643, 438.185, 52855.608 24/10/15,04:15:48,04,10,1, 11.9,1,1, 6.650, 10539.647, 438.163, 52855.647 24/10/15,04:15:48,05,10,1, 11.9,1,1, 6.650, 10539.642, 438.162, 52855.670 24/10/15,04:15:48,06,10,1, 11.9,1,1, 6.650, 10539.651, 438.150, 52855.653 24/10/15,04:15:48,07,10,1, 11.9,1,1, 6.650, 10539.621, 438.159, 52855.685 24/10/15,04:15:48,08,10,1, 11.9,1,1, 6.650, 10539.630, 438.143, 52855.619 24/10/15,04:15:48,09,10,1, 11.9,1,1, 6.650, 10539.646, 438.142, 52855.611 24/10/15,04:15:48,10,10,1, 11.9,1,1, 6.650, 10539.632, 438.125, 52855.638 24/10/15,04:15:48,11,10,1, 11.9,1,1, 6.650, 10539.650, 438.131, 52855.660 24/10/15,04:15:48,12,10,1, 11.9,1,1, 6.650, 10539.651, 438.150, 52855.685 24/10/15,04:15:48,13,10,1, 11.9,1,1, 6.650, 10539.646, 438.143, 52855.679 24/10/15,04:15:48,14,10,1, 11.9,1,1, 6.650, 10539.641, 438.114, 52855.593 24/10/15,04:15:48,15,10,1, 11.9,1,1, 6.650, 10539.639, 438.116, 52855.606 24/10/15,04:15:48,16,10,1, 11.9,1,1, 6.650, 10539.657, 438.105, 52855.605 24/10/15,04:15:48,17,10,1, 11.9,1,1, 6.650, 10539.638, 438.092, 52855.626 24/10/15,04:15:48,18,10,1, 11.9,1,1, 6.650, 10539.643, 438.094, 52855.608 24/10/15,04:15:48,19,10,1, 11.9,1,1, 6.650, 10539.659, 438.112, 52855.626 24/10/15,04:15:49,00,10,1, 11.9,1,1, 6.649, 10539.652, 438.112, 52855.626 24/10/15,04:15:49,01,10,1, 11.9,1,1, 6.649, 10539.655, 438.080, 52855.578 24/10/15,04:15:49,02,10,1, 11.9,1,1, 6.649, 10539.659, 438.094, 52855.567 24/10/15,04:15:49,03,10,1, 11.9,1,1, 6.649, 10539.614, 438.078, 52855.591 24/10/15,04:15:49,04,10,1, 11.9,1,1, 6.649, 10539.655, 438.081, 52855.633 24/10/15,04:15:49,05,10,1, 11.9,1,1, 6.649, 10539.666, 438.056, 52855.551 24/10/15,04:15:49,06,10,1, 11.9,1,1, 6.649, 10539.657, 438.062, 52855.599 24/10/15,04:15:49,07,10,1, 11.9,1,1, 6.649, 10539.673, 438.040, 52855.563 24/10/15,04:15:49,08,10,1, 11.9,1,1, 6.649, 10539.666, 438.061, 52855.555 24/10/15,04:15:49,09,10,1, 11.9,1,1, 6.649, 10539.671, 438.079, 52855.620 24/10/15,04:15:49,10,10,1, 11.9,1,1, 6.649, 10539.644, 438.056, 52855.594 24/10/15,04:15:49,11,10,1, 11.9,1,1, 6.649, 10539.658, 438.068, 52855.622 24/10/15,04:15:49,12,10,1, 11.9,1,1, 6.649, 10539.643, 438.053, 52855.528 24/10/15,04:15:49,13,10,1, 11.9,1,1, 6.649, 10539.654, 438.040, 52855.553 24/10/15,04:15:49,14,10,1, 11.9,1,1, 6.649, 10539.644, 438.044, 52855.559 24/10/15,04:15:49,15,10,1, 11.9,1,1, 6.649, 10539.637, 438.032, 52855.574 24/10/15,04:15:49,16,10,1, 11.9,1,1, 6.649, 10539.666, 438.037, 52855.593 24/10/15,04:15:49,17,10,1, 11.9,1,1, 6.649, 10539.647, 438.037, 52855.585 24/10/15,04:15:49,18,10,1, 11.9,1,1, 6.649, 10539.654, 438.025, 52855.524 24/10/15,04:15:49,19,10,1, 11.9,1,1, 6.649, 10539.677, 438.011, 52855.589 24/10/15,04:15:50,00,10,1, 11.9,1,1, 6.655, 10539.669, 438.011, 52855.589 24/10/15,04:15:50,01,10,1, 11.9,1,1, 6.655, 10539.670, 438.017, 52855.531 24/10/15,04:15:50,02,10,1, 11.9,1,1, 6.655, 10539.695, 438.021, 52855.547 24/10/15,04:15:50,03,10,1, 11.9,1,1, 6.655, 10539.657, 437.991, 52855.549 24/10/15,04:15:50,04,10,1, 11.9,1,1, 6.655, 10539.647, 437.989, 52855.487 24/10/15,04:15:50,05,10,1, 11.9,1,1, 6.655, 10539.649, 438.000, 52855.566 24/10/15,04:15:50,06,10,1, 11.9,1,1, 6.655, 10539.656, 437.991, 52855.565 24/10/15,04:15:50,07,10,1, 11.9,1,1, 6.655, 10539.647, 438.012, 52855.484 24/10/15,04:15:50,08,10,1, 11.9,1,1, 6.655, 10539.655, 438.009, 52855.475 24/10/15,04:15:50,09,10,1, 11.9,1,1, 6.655, 10539.669, 437.983, 52855.480 24/10/15,04:15:50,10,10,1, 11.9,1,1, 6.655, 10539.670, 437.995, 52855.509 24/10/15,04:15:50,11,10,1, 11.9,1,1, 6.655, 10539.663, 437.987, 52855.479 24/10/15,04:15:50,12,10,1, 11.9,1,1, 6.655, 10539.656, 437.993, 52855.543 24/10/15,04:15:50,13,10,1, 11.9,1,1, 6.655, 10539.658, 437.981, 52855.548 24/10/15,04:15:50,14,10,1, 11.9,1,1, 6.655, 10539.644, 437.984, 52855.509 24/10/15,04:15:50,15,10,1, 11.9,1,1, 6.655, 10539.666, 437.986, 52855.533 24/10/15,04:15:50,16,10,1, 11.9,1,1, 6.655, 10539.650, 437.966, 52855.440 24/10/15,04:15:50,17,10,1, 11.9,1,1, 6.655, 10539.669, 437.982, 52855.424 24/10/15,04:15:50,18,10,1, 11.9,1,1, 6.655, 10539.682, 437.989, 52855.511 24/10/15,04:15:50,19,10,1, 11.9,1,1, 6.655, 10539.661, 437.960, 52855.489 24/10/15,04:15:51,00,09,1, 11.9,1,1, 6.648, 10539.660, 437.960, 52855.489 24/10/15,04:15:51,01,09,1, 11.9,1,1, 6.648, 10539.670, 437.968, 52855.462 24/10/15,04:15:51,02,09,1, 11.9,1,1, 6.648, 10539.637, 437.969, 52855.607 24/10/15,04:15:51,03,09,1, 11.9,1,1, 6.648, 10539.639, 437.939, 52855.495 24/10/15,04:15:51,04,09,1, 11.9,1,1, 6.648, 10539.650, 437.957, 52855.496 24/10/15,04:15:51,05,09,1, 11.9,1,1, 6.648, 10539.679, 437.968, 52855.473 24/10/15,04:15:51,06,09,1, 11.9,1,1, 6.648, 10539.670, 437.946, 52855.469 24/10/15,04:15:51,07,09,1, 11.9,1,1, 6.648, 10539.698, 437.925, 52855.509 24/10/15,04:15:51,08,09,1, 11.9,1,1, 6.648, 10539.670, 437.932, 52855.443 24/10/15,04:15:51,09,09,1, 11.9,1,1, 6.648, 10539.667, 437.947, 52855.422 24/10/15,04:15:51,10,09,1, 11.9,1,1, 6.648, 10539.667, 437.930, 52855.468 24/10/15,04:15:51,11,09,1, 11.9,1,1, 6.648, 10539.675, 437.926, 52855.476 24/10/15,04:15:51,12,09,1, 11.9,1,1, 6.648, 10539.684, 437.934, 52855.458 24/10/15,04:15:51,13,09,1, 11.9,1,1, 6.648, 10539.682, 437.906, 52855.441 24/10/15,04:15:51,14,09,1, 11.9,1,1, 6.648, 10539.689, 437.911, 52855.426 24/10/15,04:15:51,15,09,1, 11.9,1,1, 6.648, 10539.701, 437.929, 52855.464 24/10/15,04:15:51,16,09,1, 11.9,1,1, 6.648, 10539.685, 437.923, 52855.454 24/10/15,04:15:51,17,09,1, 11.9,1,1, 6.648, 10539.691, 437.914, 52855.359 24/10/15,04:15:51,18,09,1, 11.9,1,1, 6.648, 10539.676, 437.913, 52855.395 24/10/15,04:15:51,19,09,1, 11.9,1,1, 6.648, 10539.699, 437.889, 52855.364 24/10/15,04:15:52,00,09,1, 11.9,1,1, 6.646, 10539.694, 437.889, 52855.364 24/10/15,04:15:52,01,09,1, 11.9,1,1, 6.646, 10539.678, 437.870, 52855.456 24/10/15,04:15:52,02,09,1, 11.9,1,1, 6.646, 10539.680, 437.886, 52855.441 24/10/15,04:15:52,03,09,1, 11.9,1,1, 6.646, 10539.691, 437.889, 52855.478 24/10/15,04:15:52,04,09,1, 11.9,1,1, 6.646, 10539.704, 437.899, 52855.433 24/10/15,04:15:52,05,09,1, 11.9,1,1, 6.646, 10539.688, 437.890, 52855.415 24/10/15,04:15:52,06,09,1, 11.9,1,1, 6.646, 10539.696, 437.891, 52855.402 24/10/15,04:15:52,07,09,1, 11.9,1,1, 6.646, 10539.686, 437.873, 52855.355 24/10/15,04:15:52,08,09,1, 11.9,1,1, 6.646, 10539.694, 437.879, 52855.389 24/10/15,04:15:52,09,09,1, 11.9,1,1, 6.646, 10539.695, 437.859, 52855.416 24/10/15,04:15:52,10,09,1, 11.9,1,1, 6.646, 10539.696, 437.863, 52855.336 24/10/15,04:15:52,11,09,1, 11.9,1,1, 6.646, 10539.684, 437.878, 52855.390 24/10/15,04:15:52,12,09,1, 11.9,1,1, 6.646, 10539.720, 437.858, 52855.402 24/10/15,04:15:52,13,09,1, 11.9,1,1, 6.646, 10539.685, 437.863, 52855.443 24/10/15,04:15:52,14,09,1, 11.9,1,1, 6.646, 10539.689, 437.851, 52855.416 24/10/15,04:15:52,15,09,1, 11.9,1,1, 6.646, 10539.708, 437.838, 52855.409 24/10/15,04:15:52,16,09,1, 11.9,1,1, 6.646, 10539.688, 437.855, 52855.339 24/10/15,04:15:52,17,09,1, 11.9,1,1, 6.646, 10539.690, 437.852, 52855.400 24/10/15,04:15:52,18,09,1, 11.9,1,1, 6.646, 10539.693, 437.809, 52855.325 24/10/15,04:15:52,19,09,1, 11.9,1,1, 6.646, 10539.716, 437.846, 52855.323 24/10/15,04:15:53,00,09,1, 11.9,1,1, 6.646, 10539.711, 437.846, 52855.323 24/10/15,04:15:53,01,09,1, 11.9,1,1, 6.646, 10539.679, 437.829, 52855.369 24/10/15,04:15:53,02,09,1, 11.9,1,1, 6.646, 10539.709, 437.821, 52855.371 24/10/15,04:15:53,03,09,1, 11.9,1,1, 6.646, 10539.704, 437.833, 52855.340 24/10/15,04:15:53,04,09,1, 11.9,1,1, 6.646, 10539.714, 437.818, 52855.311 24/10/15,04:15:53,05,09,1, 11.9,1,1, 6.646, 10539.690, 437.835, 52855.372 24/10/15,04:15:53,06,09,1, 11.9,1,1, 6.646, 10539.723, 437.825, 52855.296 24/10/15,04:15:53,07,09,1, 11.9,1,1, 6.646, 10539.698, 437.823, 52855.324 24/10/15,04:15:53,08,09,1, 11.9,1,1, 6.646, 10539.709, 437.820, 52855.384 24/10/15,04:15:53,09,09,1, 11.9,1,1, 6.646, 10539.707, 437.808, 52855.312 24/10/15,04:15:53,10,09,1, 11.9,1,1, 6.646, 10539.719, 437.793, 52855.313 24/10/15,04:15:53,11,09,1, 11.9,1,1, 6.646, 10539.726, 437.799, 52855.285 24/10/15,04:15:53,12,09,1, 11.9,1,1, 6.646, 10539.693, 437.823, 52855.361 24/10/15,04:15:53,13,09,1, 11.9,1,1, 6.646, 10539.689, 437.805, 52855.294 24/10/15,04:15:53,14,09,1, 11.9,1,1, 6.646, 10539.706, 437.800, 52855.270 24/10/15,04:15:53,15,09,1, 11.9,1,1, 6.646, 10539.695, 437.804, 52855.336 24/10/15,04:15:53,16,09,1, 11.9,1,1, 6.646, 10539.700, 437.776, 52855.298 24/10/15,04:15:53,17,09,1, 11.9,1,1, 6.646, 10539.729, 437.804, 52855.301 24/10/15,04:15:53,18,09,1, 11.9,1,1, 6.646, 10539.722, 437.780, 52855.280 24/10/15,04:15:53,19,09,1, 11.9,1,1, 6.646, 10539.720, 437.786, 52855.342 24/10/15,04:15:54,00,09,1, 11.9,1,1, 6.649, 10539.719, 437.786, 52855.342 24/10/15,04:15:54,01,09,1, 11.9,1,1, 6.649, 10539.711, 437.778, 52855.282 24/10/15,04:15:54,02,09,1, 11.9,1,1, 6.649, 10539.696, 437.764, 52855.295 24/10/15,04:15:54,03,09,1, 11.9,1,1, 6.649, 10539.729, 437.773, 52855.340 24/10/15,04:15:54,04,09,1, 11.9,1,1, 6.649, 10539.716, 437.763, 52855.263 24/10/15,04:15:54,05,09,1, 11.9,1,1, 6.649, 10539.727, 437.764, 52855.267 24/10/15,04:15:54,06,09,1, 11.9,1,1, 6.649, 10539.755, 437.758, 52855.283 24/10/15,04:15:54,07,09,1, 11.9,1,1, 6.649, 10539.736, 437.754, 52855.241 24/10/15,04:15:54,08,09,1, 11.9,1,1, 6.649, 10539.738, 437.739, 52855.232 24/10/15,04:15:54,09,09,1, 11.9,1,1, 6.649, 10539.737, 437.761, 52855.317 24/10/15,04:15:54,10,09,1, 11.9,1,1, 6.649, 10539.736, 437.735, 52855.273 24/10/15,04:15:54,11,09,1, 11.9,1,1, 6.649, 10539.723, 437.750, 52855.252 24/10/15,04:15:54,12,09,1, 11.9,1,1, 6.649, 10539.777, 437.751, 52855.208 24/10/15,04:15:54,13,09,1, 11.9,1,1, 6.649, 10539.766, 437.733, 52855.292 24/10/15,04:15:54,14,09,1, 11.9,1,1, 6.649, 10539.763, 437.750, 52855.197 24/10/15,04:15:54,15,09,1, 11.9,1,1, 6.649, 10539.757, 437.747, 52855.281 24/10/15,04:15:54,16,09,1, 11.9,1,1, 6.649, 10539.742, 437.717, 52855.253 24/10/15,04:15:54,17,09,1, 11.9,1,1, 6.649, 10539.768, 437.722, 52855.274 24/10/15,04:15:54,18,09,1, 11.9,1,1, 6.649, 10539.772, 437.728, 52855.250 24/10/15,04:15:54,19,09,1, 11.9,1,1, 6.649, 10539.792, 437.727, 52855.315 24/10/15,04:15:55,00,10,1, 11.9,1,1, 6.647, 10539.786, 437.727, 52855.315 24/10/15,04:15:55,01,10,1, 11.9,1,1, 6.647, 10539.790, 437.727, 52855.377 24/10/15,04:15:55,02,10,1, 11.9,1,1, 6.647, 10539.766, 437.729, 52855.249 24/10/15,04:15:55,03,10,1, 11.9,1,1, 6.647, 10539.796, 437.698, 52855.252 24/10/15,04:15:55,04,10,1, 11.9,1,1, 6.647, 10539.787, 437.720, 52855.242 24/10/15,04:15:55,05,10,1, 11.9,1,1, 6.647, 10539.798, 437.716, 52855.264 24/10/15,04:15:55,06,10,1, 11.9,1,1, 6.647, 10539.781, 437.691, 52855.230 24/10/15,04:15:55,07,10,1, 11.9,1,1, 6.647, 10539.805, 437.685, 52855.245 24/10/15,04:15:55,08,10,1, 11.9,1,1, 6.647, 10539.791, 437.714, 52855.238 24/10/15,04:15:55,09,10,1, 11.9,1,1, 6.647, 10539.791, 437.689, 52855.254 24/10/15,04:15:55,10,10,1, 11.9,1,1, 6.647, 10539.815, 437.680, 52855.215 24/10/15,04:15:55,11,10,1, 11.9,1,1, 6.647, 10539.832, 437.686, 52855.205 24/10/15,04:15:55,12,10,1, 11.9,1,1, 6.647, 10539.800, 437.694, 52855.190 24/10/15,04:15:55,13,10,1, 11.9,1,1, 6.647, 10539.818, 437.695, 52855.231 24/10/15,04:15:55,14,10,1, 11.9,1,1, 6.647, 10539.836, 437.684, 52855.277 24/10/15,04:15:55,15,10,1, 11.9,1,1, 6.647, 10539.820, 437.673, 52855.199 24/10/15,04:15:55,16,10,1, 11.9,1,1, 6.647, 10539.829, 437.686, 52855.177 24/10/15,04:15:55,17,10,1, 11.9,1,1, 6.647, 10539.820, 437.702, 52855.249 24/10/15,04:15:55,18,10,1, 11.9,1,1, 6.647, 10539.837, 437.670, 52855.254 24/10/15,04:15:55,19,10,1, 11.9,1,1, 6.647, 10539.822, 437.670, 52855.251 24/10/15,04:15:56,00,09,1, 11.8,1,1, 6.650, 10539.819, 437.670, 52855.251 24/10/15,04:15:56,01,09,1, 11.8,1,1, 6.650, 10539.815, 437.645, 52855.190 24/10/15,04:15:56,02,09,1, 11.8,1,1, 6.650, 10539.845, 437.666, 52855.160 24/10/15,04:15:56,03,09,1, 11.8,1,1, 6.650, 10539.870, 437.635, 52855.195 24/10/15,04:15:56,04,09,1, 11.8,1,1, 6.650, 10539.844, 437.659, 52855.184 24/10/15,04:15:56,05,09,1, 11.8,1,1, 6.650, 10539.834, 437.640, 52855.187 24/10/15,04:15:56,06,09,1, 11.8,1,1, 6.650, 10539.862, 437.641, 52855.202 24/10/15,04:15:56,07,09,1, 11.8,1,1, 6.650, 10539.847, 437.647, 52855.245 24/10/15,04:15:56,08,09,1, 11.8,1,1, 6.650, 10539.874, 437.612, 52855.159 24/10/15,04:15:56,09,09,1, 11.8,1,1, 6.650, 10539.885, 437.595, 52855.152 24/10/15,04:15:56,10,09,1, 11.8,1,1, 6.650, 10539.869, 437.620, 52855.170 24/10/15,04:15:56,11,09,1, 11.8,1,1, 6.650, 10539.885, 437.612, 52855.228 24/10/15,04:15:56,12,09,1, 11.8,1,1, 6.650, 10539.857, 437.616, 52855.201 24/10/15,04:15:56,13,09,1, 11.8,1,1, 6.650, 10539.900, 437.583, 52855.158 24/10/15,04:15:56,14,09,1, 11.8,1,1, 6.650, 10539.877, 437.634, 52855.145 24/10/15,04:15:56,15,09,1, 11.8,1,1, 6.650, 10539.879, 437.610, 52855.216 24/10/15,04:15:56,16,09,1, 11.8,1,1, 6.650, 10539.893, 437.609, 52855.124 24/10/15,04:15:56,17,09,1, 11.8,1,1, 6.650, 10539.915, 437.609, 52855.147 24/10/15,04:15:56,18,09,1, 11.8,1,1, 6.650, 10539.916, 437.620, 52855.201 24/10/15,04:15:56,19,09,1, 11.8,1,1, 6.650, 10539.920, 437.606, 52855.161 24/10/15,04:15:57,00,09,1, 11.9,1,1, 6.647, 10539.919, 437.606, 52855.161 24/10/15,04:15:57,01,09,1, 11.9,1,1, 6.647, 10539.935, 437.619, 52855.117 24/10/15,04:15:57,02,09,1, 11.9,1,1, 6.647, 10539.942, 437.632, 52855.378 24/10/15,04:15:57,03,09,1, 11.9,1,1, 6.647, 10539.912, 437.670, 52855.503 24/10/15,04:15:57,04,09,1, 11.9,1,1, 6.647, 10539.963, 437.664, 52855.371 24/10/15,04:15:57,05,09,1, 11.9,1,1, 6.647, 10539.951, 437.655, 52855.349 24/10/15,04:15:57,06,09,1, 11.9,1,1, 6.647, 10539.944, 437.629, 52855.372 24/10/15,04:15:57,07,09,1, 11.9,1,1, 6.647, 10539.951, 437.633, 52855.273 24/10/15,04:15:57,08,09,1, 11.9,1,1, 6.647, 10539.986, 437.646, 52855.305 24/10/15,04:15:57,09,09,1, 11.9,1,1, 6.647, 10539.999, 437.649, 52855.267 24/10/15,04:15:57,10,09,1, 11.9,1,1, 6.647, 10539.989, 437.639, 52855.354 24/10/15,04:15:57,11,09,1, 11.9,1,1, 6.647, 10539.985, 437.634, 52855.310 24/10/15,04:15:57,12,09,1, 11.9,1,1, 6.647, 10539.994, 437.627, 52855.358 24/10/15,04:15:57,13,09,1, 11.9,1,1, 6.647, 10540.010, 437.644, 52855.380 24/10/15,04:15:57,14,09,1, 11.9,1,1, 6.647, 10540.013, 437.635, 52855.354 24/10/15,04:15:57,15,09,1, 11.9,1,1, 6.647, 10540.009, 437.632, 52855.257 24/10/15,04:15:57,16,09,1, 11.9,1,1, 6.647, 10540.004, 437.631, 52855.274 24/10/15,04:15:57,17,09,1, 11.9,1,1, 6.647, 10540.015, 437.654, 52855.357 24/10/15,04:15:57,18,09,1, 11.9,1,1, 6.647, 10540.007, 437.637, 52855.292 24/10/15,04:15:57,19,09,1, 11.9,1,1, 6.647, 10540.023, 437.658, 52855.274 24/10/15,04:15:58,00,09,1, 11.9,1,1, 6.649, 10540.019, 437.658, 52855.274 24/10/15,04:15:58,01,09,1, 11.9,1,1, 6.649, 10540.039, 437.645, 52855.349 24/10/15,04:15:58,02,09,1, 11.9,1,1, 6.649, 10540.079, 437.632, 52855.271 24/10/15,04:15:58,03,09,1, 11.9,1,1, 6.649, 10540.061, 437.640, 52855.372 24/10/15,04:15:58,04,09,1, 11.9,1,1, 6.649, 10540.059, 437.634, 52855.331 24/10/15,04:15:58,05,09,1, 11.9,1,1, 6.649, 10540.072, 437.647, 52855.324 24/10/15,04:15:58,06,09,1, 11.9,1,1, 6.649, 10540.031, 437.631, 52855.320 24/10/15,04:15:58,07,09,1, 11.9,1,1, 6.649, 10540.034, 437.649, 52855.325 24/10/15,04:15:58,08,09,1, 11.9,1,1, 6.649, 10540.064, 437.629, 52855.274 24/10/15,04:15:58,09,09,1, 11.9,1,1, 6.649, 10540.080, 437.625, 52855.300 24/10/15,04:15:58,10,09,1, 11.9,1,1, 6.649, 10540.085, 437.627, 52855.341 24/10/15,04:15:58,11,09,1, 11.9,1,1, 6.649, 10540.109, 437.635, 52855.308 24/10/15,04:15:58,12,09,1, 11.9,1,1, 6.649, 10540.092, 437.619, 52855.276 24/10/15,04:15:58,13,09,1, 11.9,1,1, 6.649, 10540.086, 437.633, 52855.297 24/10/15,04:15:58,14,09,1, 11.9,1,1, 6.649, 10540.116, 437.624, 52855.300 24/10/15,04:15:58,15,09,1, 11.9,1,1, 6.649, 10540.124, 437.638, 52855.313 24/10/15,04:15:58,16,09,1, 11.9,1,1, 6.649, 10540.141, 437.630, 52855.311 24/10/15,04:15:58,17,09,1, 11.9,1,1, 6.649, 10540.129, 437.622, 52855.327 24/10/15,04:15:58,18,09,1, 11.9,1,1, 6.649, 10540.166, 437.632, 52855.296 24/10/15,04:15:58,19,09,1, 11.9,1,1, 6.649, 10540.147, 437.644, 52855.328 24/10/15,04:15:59,00,10,1, 11.9,1,1, 6.651, 10540.144, 437.644, 52855.328 24/10/15,04:15:59,01,10,1, 11.9,1,1, 6.651, 10540.147, 437.618, 52855.354 24/10/15,04:15:59,02,10,1, 11.9,1,1, 6.651, 10540.171, 437.627, 52855.302 24/10/15,04:15:59,03,10,1, 11.9,1,1, 6.651, 10540.173, 437.609, 52855.290 24/10/15,04:15:59,04,10,1, 11.9,1,1, 6.651, 10540.178, 437.619, 52855.322 24/10/15,04:15:59,05,10,1, 11.9,1,1, 6.651, 10540.206, 437.627, 52855.299 24/10/15,04:15:59,06,10,1, 11.9,1,1, 6.651, 10540.196, 437.626, 52855.360 24/10/15,04:15:59,07,10,1, 11.9,1,1, 6.651, 10540.171, 437.628, 52855.344 24/10/15,04:15:59,08,10,1, 11.9,1,1, 6.651, 10540.221, 437.611, 52855.311 24/10/15,04:15:59,09,10,1, 11.9,1,1, 6.651, 10540.197, 437.620, 52855.295 24/10/15,04:15:59,10,10,1, 11.9,1,1, 6.651, 10540.217, 437.627, 52855.338 24/10/15,04:15:59,11,10,1, 11.9,1,1, 6.651, 10540.225, 437.633, 52855.297 24/10/15,04:15:59,12,10,1, 11.9,1,1, 6.651, 10540.219, 437.608, 52855.284 24/10/15,04:15:59,13,10,1, 11.9,1,1, 6.651, 10540.254, 437.590, 52855.328 24/10/15,04:15:59,14,10,1, 11.9,1,1, 6.651, 10540.249, 437.604, 52855.308 24/10/15,04:15:59,15,10,1, 11.9,1,1, 6.651, 10540.259, 437.597, 52855.289 24/10/15,04:15:59,16,10,1, 11.9,1,1, 6.651, 10540.261, 437.610, 52855.314 24/10/15,04:15:59,17,10,1, 11.9,1,1, 6.651, 10540.254, 437.602, 52855.357 24/10/15,04:15:59,18,10,1, 11.9,1,1, 6.651, 10540.275, 437.597, 52855.317 24/10/15,04:15:59,19,10,1, 11.9,1,1, 6.651, 10540.293, 437.590, 52855.319 24/10/15,04:16:00,00,10,1, 11.9,1,1, 6.647, 10540.286, 437.590, 52855.319 24/10/15,04:16:00,01,10,1, 11.9,1,1, 6.647, 10540.277, 437.598, 52855.349 24/10/15,04:16:00,02,10,1, 11.9,1,1, 6.647, 10540.312, 437.555, 52855.185 24/10/15,04:16:00,03,10,1, 11.9,1,1, 6.647, 10540.277, 437.548, 52855.103 24/10/15,04:16:00,04,10,1, 11.9,1,1, 6.647, 10540.286, 437.558, 52855.118 24/10/15,04:16:00,05,10,1, 11.9,1,1, 6.647, 10540.300, 437.535, 52855.040 24/10/15,04:16:00,06,10,1, 11.9,1,1, 6.647, 10540.323, 437.542, 52855.071 24/10/15,04:16:00,07,10,1, 11.9,1,1, 6.647, 10540.323, 437.520, 52855.140 24/10/15,04:16:00,08,10,1, 11.9,1,1, 6.647, 10540.331, 437.531, 52855.116 24/10/15,04:16:00,09,10,1, 11.9,1,1, 6.647, 10540.371, 437.536, 52855.131 24/10/15,04:16:00,10,10,1, 11.9,1,1, 6.647, 10540.344, 437.526, 52855.127 24/10/15,04:16:00,11,10,1, 11.9,1,1, 6.647, 10540.382, 437.530, 52855.132 24/10/15,04:16:00,12,10,1, 11.9,1,1, 6.647, 10540.366, 437.536, 52855.100 24/10/15,04:16:00,13,10,1, 11.9,1,1, 6.647, 10540.356, 437.529, 52855.111 24/10/15,04:16:00,14,10,1, 11.9,1,1, 6.647, 10540.382, 437.533, 52855.132 24/10/15,04:16:00,15,10,1, 11.9,1,1, 6.647, 10540.393, 437.517, 52855.097 24/10/15,04:16:00,16,10,1, 11.9,1,1, 6.647, 10540.384, 437.511, 52855.084 24/10/15,04:16:00,17,10,1, 11.9,1,1, 6.647, 10540.405, 437.514, 52855.121 24/10/15,04:16:00,18,10,1, 11.9,1,1, 6.647, 10540.408, 437.509, 52855.127 24/10/15,04:16:00,19,10,1, 11.9,1,1, 6.647, 10540.405, 437.515, 52855.123 24/10/15,04:16:01,00,10,1, 11.8,1,1, 6.650, 10540.403, 437.515, 52855.123 24/10/15,04:16:01,01,10,1, 11.8,1,1, 6.650, 10540.443, 437.519, 52855.136 24/10/15,04:16:01,02,10,1, 11.8,1,1, 6.650, 10540.446, 437.515, 52855.123 24/10/15,04:16:01,03,10,1, 11.8,1,1, 6.650, 10540.442, 437.500, 52855.053 24/10/15,04:16:01,04,10,1, 11.8,1,1, 6.650, 10540.464, 437.502, 52855.113 24/10/15,04:16:01,05,10,1, 11.8,1,1, 6.650, 10540.476, 437.525, 52855.106 24/10/15,04:16:01,06,10,1, 11.8,1,1, 6.650, 10540.457, 437.503, 52855.101 24/10/15,04:16:01,07,10,1, 11.8,1,1, 6.650, 10540.484, 437.500, 52855.123 24/10/15,04:16:01,08,10,1, 11.8,1,1, 6.650, 10540.461, 437.500, 52855.095 24/10/15,04:16:01,09,10,1, 11.8,1,1, 6.650, 10540.490, 437.481, 52855.047 24/10/15,04:16:01,10,10,1, 11.8,1,1, 6.650, 10540.518, 437.481, 52855.056 24/10/15,04:16:01,11,10,1, 11.8,1,1, 6.650, 10540.528, 437.497, 52855.064 24/10/15,04:16:01,12,10,1, 11.8,1,1, 6.650, 10540.510, 437.482, 52855.053 24/10/15,04:16:01,13,10,1, 11.8,1,1, 6.650, 10540.521, 437.487, 52855.067 24/10/15,04:16:01,14,10,1, 11.8,1,1, 6.650, 10540.542, 437.481, 52855.072 24/10/15,04:16:01,15,10,1, 11.8,1,1, 6.650, 10540.542, 437.468, 52855.037 24/10/15,04:16:01,16,10,1, 11.8,1,1, 6.650, 10540.573, 437.473, 52855.046 24/10/15,04:16:01,17,10,1, 11.8,1,1, 6.650, 10540.535, 437.461, 52854.976 24/10/15,04:16:01,18,10,1, 11.8,1,1, 6.650, 10540.575, 437.457, 52855.061 24/10/15,04:16:01,19,10,1, 11.8,1,1, 6.650, 10540.586, 437.471, 52855.043 24/10/15,04:16:02,00,10,1, 11.9,1,1, 6.648, 10540.578, 437.471, 52855.043 24/10/15,04:16:02,01,10,1, 11.9,1,1, 6.648, 10540.590, 437.466, 52855.038 24/10/15,04:16:02,02,10,1, 11.9,1,1, 6.648, 10540.591, 437.463, 52855.068 24/10/15,04:16:02,03,10,1, 11.9,1,1, 6.648, 10540.600, 437.456, 52855.033 24/10/15,04:16:02,04,10,1, 11.9,1,1, 6.648, 10540.611, 437.470, 52855.061 24/10/15,04:16:02,05,10,1, 11.9,1,1, 6.648, 10540.618, 437.438, 52854.976 24/10/15,04:16:02,06,10,1, 11.9,1,1, 6.648, 10540.637, 437.443, 52854.999 24/10/15,04:16:02,07,10,1, 11.9,1,1, 6.648, 10540.621, 437.447, 52855.024 24/10/15,04:16:02,08,10,1, 11.9,1,1, 6.648, 10540.648, 437.441, 52855.073 24/10/15,04:16:02,09,10,1, 11.9,1,1, 6.648, 10540.645, 437.442, 52855.009 24/10/15,04:16:02,10,10,1, 11.9,1,1, 6.648, 10540.655, 437.458, 52855.042 24/10/15,04:16:02,11,10,1, 11.9,1,1, 6.648, 10540.639, 437.441, 52855.018 24/10/15,04:16:02,12,10,1, 11.9,1,1, 6.648, 10540.659, 437.449, 52855.050 24/10/15,04:16:02,13,10,1, 11.9,1,1, 6.648, 10540.668, 437.429, 52855.014 24/10/15,04:16:02,14,10,1, 11.9,1,1, 6.648, 10540.670, 437.444, 52855.060 24/10/15,04:16:02,15,10,1, 11.9,1,1, 6.648, 10540.648, 437.450, 52855.011 24/10/15,04:16:02,16,10,1, 11.9,1,1, 6.648, 10540.677, 437.437, 52854.982 24/10/15,04:16:02,17,10,1, 11.9,1,1, 6.648, 10540.691, 437.426, 52854.966 24/10/15,04:16:02,18,10,1, 11.9,1,1, 6.648, 10540.695, 437.410, 52855.018 24/10/15,04:16:02,19,10,1, 11.9,1,1, 6.648, 10540.683, 437.454, 52855.010 24/10/15,04:16:03,00,10,1, 11.9,1,1, 6.647, 10540.679, 437.454, 52855.010 24/10/15,04:16:03,01,10,1, 11.9,1,1, 6.647, 10540.722, 437.429, 52854.988 24/10/15,04:16:03,02,10,1, 11.9,1,1, 6.647, 10540.734, 437.413, 52854.979 24/10/15,04:16:03,03,10,1, 11.9,1,1, 6.647, 10540.716, 437.403, 52855.024 24/10/15,04:16:03,04,10,1, 11.9,1,1, 6.647, 10540.742, 437.418, 52855.037 24/10/15,04:16:03,05,10,1, 11.9,1,1, 6.647, 10540.728, 437.399, 52855.024 24/10/15,04:16:03,06,10,1, 11.9,1,1, 6.647, 10540.755, 437.422, 52855.039 24/10/15,04:16:03,07,10,1, 11.9,1,1, 6.647, 10540.773, 437.407, 52855.013 24/10/15,04:16:03,08,10,1, 11.9,1,1, 6.647, 10540.751, 437.411, 52855.020 24/10/15,04:16:03,09,10,1, 11.9,1,1, 6.647, 10540.770, 437.387, 52855.019 24/10/15,04:16:03,10,10,1, 11.9,1,1, 6.647, 10540.769, 437.396, 52855.073 24/10/15,04:16:03,11,10,1, 11.9,1,1, 6.647, 10540.761, 437.405, 52855.080 24/10/15,04:16:03,12,10,1, 11.9,1,1, 6.647, 10540.795, 437.407, 52854.969 24/10/15,04:16:03,13,10,1, 11.9,1,1, 6.647, 10540.798, 437.403, 52854.977 24/10/15,04:16:03,14,10,1, 11.9,1,1, 6.647, 10540.805, 437.383, 52854.973 24/10/15,04:16:03,15,10,1, 11.9,1,1, 6.647, 10540.798, 437.383, 52855.008 24/10/15,04:16:03,16,10,1, 11.9,1,1, 6.647, 10540.794, 437.406, 52855.028 24/10/15,04:16:03,17,10,1, 11.9,1,1, 6.647, 10540.799, 437.398, 52854.929 24/10/15,04:16:03,18,10,1, 11.9,1,1, 6.647, 10540.805, 437.384, 52854.996 24/10/15,04:16:03,19,10,1, 11.9,1,1, 6.647, 10540.813, 437.403, 52854.973 24/10/15,04:16:04,00,10,1, 11.9,1,1, 6.649, 10540.812, 437.403, 52854.973 24/10/15,04:16:04,01,10,1, 11.9,1,1, 6.649, 10540.827, 437.387, 52854.933 24/10/15,04:16:04,02,10,1, 11.9,1,1, 6.649, 10540.838, 437.413, 52854.980 24/10/15,04:16:04,03,10,1, 11.9,1,1, 6.649, 10540.859, 437.395, 52854.937 24/10/15,04:16:04,04,10,1, 11.9,1,1, 6.649, 10540.856, 437.383, 52854.942 24/10/15,04:16:04,05,10,1, 11.9,1,1, 6.649, 10540.860, 437.389, 52854.963 24/10/15,04:16:04,06,10,1, 11.9,1,1, 6.649, 10540.864, 437.404, 52854.934 24/10/15,04:16:04,07,10,1, 11.9,1,1, 6.649, 10540.866, 437.391, 52854.971 24/10/15,04:16:04,08,10,1, 11.9,1,1, 6.649, 10540.861, 437.406, 52855.025 24/10/15,04:16:04,09,10,1, 11.9,1,1, 6.649, 10540.866, 437.391, 52854.932 24/10/15,04:16:04,10,10,1, 11.9,1,1, 6.649, 10540.891, 437.375, 52854.932 24/10/15,04:16:04,11,10,1, 11.9,1,1, 6.649, 10540.913, 437.395, 52854.939 24/10/15,04:16:04,12,10,1, 11.9,1,1, 6.649, 10540.914, 437.388, 52855.028 24/10/15,04:16:04,13,10,1, 11.9,1,1, 6.649, 10540.926, 437.399, 52854.921 24/10/15,04:16:04,14,10,1, 11.9,1,1, 6.649, 10540.914, 437.378, 52855.001 24/10/15,04:16:04,15,10,1, 11.9,1,1, 6.649, 10540.932, 437.389, 52855.022 24/10/15,04:16:04,16,10,1, 11.9,1,1, 6.649, 10540.935, 437.380, 52854.901 24/10/15,04:16:04,17,10,1, 11.9,1,1, 6.649, 10540.947, 437.382, 52854.972 24/10/15,04:16:04,18,10,1, 11.9,1,1, 6.649, 10540.943, 437.381, 52854.920 24/10/15,04:16:04,19,10,1, 11.9,1,1, 6.649, 10540.954, 437.385, 52854.970 24/10/15,04:16:05,00,10,1, 11.9,1,1, 6.649, 10540.954, 437.385, 52854.970 24/10/15,04:16:05,01,10,1, 11.9,1,1, 6.649, 10540.972, 437.379, 52854.963 24/10/15,04:16:05,02,10,1, 11.9,1,1, 6.649, 10541.008, 437.350, 52854.907 24/10/15,04:16:05,03,10,1, 11.9,1,1, 6.649, 10540.998, 437.385, 52854.905 24/10/15,04:16:05,04,10,1, 11.9,1,1, 6.649, 10540.997, 437.396, 52854.892 24/10/15,04:16:05,05,10,1, 11.9,1,1, 6.649, 10540.990, 437.376, 52854.940 24/10/15,04:16:05,06,10,1, 11.9,1,1, 6.649, 10541.012, 437.355, 52854.883 24/10/15,04:16:05,07,10,1, 11.9,1,1, 6.649, 10540.997, 437.361, 52854.867 24/10/15,04:16:05,08,10,1, 11.9,1,1, 6.649, 10541.017, 437.366, 52854.907 24/10/15,04:16:05,09,10,1, 11.9,1,1, 6.649, 10541.030, 437.354, 52854.884 24/10/15,04:16:05,10,10,1, 11.9,1,1, 6.649, 10541.037, 437.353, 52854.977 24/10/15,04:16:05,11,10,1, 11.9,1,1, 6.649, 10541.026, 437.335, 52854.894 24/10/15,04:16:05,12,10,1, 11.9,1,1, 6.649, 10541.042, 437.338, 52854.942 24/10/15,04:16:05,13,10,1, 11.9,1,1, 6.649, 10541.042, 437.336, 52854.896 24/10/15,04:16:05,14,10,1, 11.9,1,1, 6.649, 10541.053, 437.337, 52854.956 24/10/15,04:16:05,15,10,1, 11.9,1,1, 6.649, 10541.056, 437.335, 52854.889 24/10/15,04:16:05,16,10,1, 11.9,1,1, 6.649, 10541.072, 437.336, 52854.914 24/10/15,04:16:05,17,10,1, 11.9,1,1, 6.649, 10541.078, 437.326, 52854.888 24/10/15,04:16:05,18,10,1, 11.9,1,1, 6.649, 10541.085, 437.356, 52854.912 24/10/15,04:16:05,19,10,1, 11.9,1,1, 6.649, 10541.113, 437.340, 52854.930 24/10/15,04:16:06,00,11,1, 11.9,1,1, 6.651, 10541.112, 437.340, 52854.930 24/10/15,04:16:06,01,11,1, 11.9,1,1, 6.651, 10541.090, 437.330, 52854.826 24/10/15,04:16:06,02,11,1, 11.9,1,1, 6.651, 10541.118, 437.341, 52854.839 24/10/15,04:16:06,03,11,1, 11.9,1,1, 6.651, 10541.113, 437.329, 52854.929 24/10/15,04:16:06,04,11,1, 11.9,1,1, 6.651, 10541.129, 437.352, 52854.926 24/10/15,04:16:06,05,11,1, 11.9,1,1, 6.651, 10541.146, 437.327, 52854.927 24/10/15,04:16:06,06,11,1, 11.9,1,1, 6.651, 10541.136, 437.303, 52854.832 24/10/15,04:16:06,07,11,1, 11.9,1,1, 6.651, 10541.155, 437.323, 52854.863 24/10/15,04:16:06,08,11,1, 11.9,1,1, 6.651, 10541.165, 437.312, 52854.807 24/10/15,04:16:06,09,11,1, 11.9,1,1, 6.651, 10541.159, 437.305, 52854.853 24/10/15,04:16:06,10,11,1, 11.9,1,1, 6.651, 10541.180, 437.333, 52854.897 24/10/15,04:16:06,11,11,1, 11.9,1,1, 6.651, 10541.221, 437.323, 52854.886 24/10/15,04:16:06,12,11,1, 11.9,1,1, 6.651, 10541.224, 437.293, 52854.748 24/10/15,04:16:06,13,11,1, 11.9,1,1, 6.651, 10541.202, 437.314, 52854.848 24/10/15,04:16:06,14,11,1, 11.9,1,1, 6.651, 10541.229, 437.304, 52854.841 24/10/15,04:16:06,15,11,1, 11.9,1,1, 6.651, 10541.212, 437.292, 52854.800 24/10/15,04:16:06,16,11,1, 11.9,1,1, 6.651, 10541.210, 437.301, 52854.849 24/10/15,04:16:06,17,11,1, 11.9,1,1, 6.651, 10541.239, 437.303, 52854.836 24/10/15,04:16:06,18,11,1, 11.9,1,1, 6.651, 10541.239, 437.309, 52854.784 24/10/15,04:16:06,19,11,1, 11.9,1,1, 6.651, 10541.240, 437.296, 52854.806 24/10/15,04:16:07,00,10,1, 11.9,1,1, 6.653, 10541.238, 437.296, 52854.806 24/10/15,04:16:07,01,10,1, 11.9,1,1, 6.653, 10541.276, 437.294, 52854.777 24/10/15,04:16:07,02,10,1, 11.9,1,1, 6.653, 10541.278, 437.281, 52854.795 24/10/15,04:16:07,03,10,1, 11.9,1,1, 6.653, 10541.265, 437.295, 52854.831 24/10/15,04:16:07,04,10,1, 11.9,1,1, 6.653, 10541.295, 437.283, 52854.786 24/10/15,04:16:07,05,10,1, 11.9,1,1, 6.653, 10541.289, 437.273, 52854.800 24/10/15,04:16:07,06,10,1, 11.9,1,1, 6.653, 10541.316, 437.278, 52854.859 24/10/15,04:16:07,07,10,1, 11.9,1,1, 6.653, 10541.298, 437.317, 52854.850 24/10/15,04:16:07,08,10,1, 11.9,1,1, 6.653, 10541.295, 437.287, 52854.814 24/10/15,04:16:07,09,10,1, 11.9,1,1, 6.653, 10541.333, 437.286, 52854.702 24/10/15,04:16:07,10,10,1, 11.9,1,1, 6.653, 10541.346, 437.288, 52854.776 24/10/15,04:16:07,11,10,1, 11.9,1,1, 6.653, 10541.350, 437.284, 52854.719 24/10/15,04:16:07,12,10,1, 11.9,1,1, 6.653, 10541.345, 437.283, 52854.755 24/10/15,04:16:07,13,10,1, 11.9,1,1, 6.653, 10541.377, 437.266, 52854.816 24/10/15,04:16:07,14,10,1, 11.9,1,1, 6.653, 10541.388, 437.288, 52854.821 24/10/15,04:16:07,15,10,1, 11.9,1,1, 6.653, 10541.385, 437.295, 52854.769 24/10/15,04:16:07,16,10,1, 11.9,1,1, 6.653, 10541.367, 437.267, 52854.776 24/10/15,04:16:07,17,10,1, 11.9,1,1, 6.653, 10541.394, 437.262, 52854.763 24/10/15,04:16:07,18,10,1, 11.9,1,1, 6.653, 10541.395, 437.287, 52854.773 24/10/15,04:16:07,19,10,1, 11.9,1,1, 6.653, 10541.426, 437.286, 52854.729 24/10/15,04:16:08,00,10,1, 11.8,1,1, 6.650, 10541.421, 437.286, 52854.729 24/10/15,04:16:08,01,10,1, 11.8,1,1, 6.650, 10541.437, 437.271, 52854.684 24/10/15,04:16:08,02,10,1, 11.8,1,1, 6.650, 10541.439, 437.281, 52854.642 24/10/15,04:16:08,03,10,1, 11.8,1,1, 6.650, 10541.444, 437.256, 52854.676 24/10/15,04:16:08,04,10,1, 11.8,1,1, 6.650, 10541.449, 437.248, 52854.698 24/10/15,04:16:08,05,10,1, 11.8,1,1, 6.650, 10541.435, 437.260, 52854.724 24/10/15,04:16:08,06,10,1, 11.8,1,1, 6.650, 10541.472, 437.264, 52854.732 24/10/15,04:16:08,07,10,1, 11.8,1,1, 6.650, 10541.479, 437.238, 52854.670 24/10/15,04:16:08,08,10,1, 11.8,1,1, 6.650, 10541.488, 437.237, 52854.708 24/10/15,04:16:08,09,10,1, 11.8,1,1, 6.650, 10541.494, 437.237, 52854.697 24/10/15,04:16:08,10,10,1, 11.8,1,1, 6.650, 10541.503, 437.215, 52854.665 24/10/15,04:16:08,11,10,1, 11.8,1,1, 6.650, 10541.513, 437.243, 52854.634 24/10/15,04:16:08,12,10,1, 11.8,1,1, 6.650, 10541.500, 437.244, 52854.718 24/10/15,04:16:08,13,10,1, 11.8,1,1, 6.650, 10541.527, 437.240, 52854.677 24/10/15,04:16:08,14,10,1, 11.8,1,1, 6.650, 10541.530, 437.240, 52854.667 24/10/15,04:16:08,15,10,1, 11.8,1,1, 6.650, 10541.532, 437.233, 52854.644 24/10/15,04:16:08,16,10,1, 11.8,1,1, 6.650, 10541.546, 437.221, 52854.670 24/10/15,04:16:08,17,10,1, 11.8,1,1, 6.650, 10541.571, 437.205, 52854.703 24/10/15,04:16:08,18,10,1, 11.8,1,1, 6.650, 10541.592, 437.205, 52854.651 24/10/15,04:16:08,19,10,1, 11.8,1,1, 6.650, 10541.549, 437.213, 52854.640 24/10/15,04:16:09,00,09,1, 12.0,1,1, 6.646, 10541.546, 437.213, 52854.640 24/10/15,04:16:09,01,09,1, 12.0,1,1, 6.646, 10541.601, 437.218, 52854.668 24/10/15,04:16:09,02,09,1, 12.0,1,1, 6.646, 10541.586, 437.206, 52854.711 24/10/15,04:16:09,03,09,1, 12.0,1,1, 6.646, 10541.620, 437.217, 52854.679 24/10/15,04:16:09,04,09,1, 12.0,1,1, 6.646, 10541.624, 437.221, 52854.617 24/10/15,04:16:09,05,09,1, 12.0,1,1, 6.646, 10541.622, 437.181, 52854.619 24/10/15,04:16:09,06,09,1, 12.0,1,1, 6.646, 10541.624, 437.206, 52854.666 24/10/15,04:16:09,07,09,1, 12.0,1,1, 6.646, 10541.650, 437.176, 52854.616 24/10/15,04:16:09,08,09,1, 12.0,1,1, 6.646, 10541.658, 437.194, 52854.667 24/10/15,04:16:09,09,09,1, 12.0,1,1, 6.646, 10541.649, 437.189, 52854.599 24/10/15,04:16:09,10,09,1, 12.0,1,1, 6.646, 10541.663, 437.193, 52854.585 24/10/15,04:16:09,11,09,1, 12.0,1,1, 6.646, 10541.671, 437.195, 52854.606 24/10/15,04:16:09,12,09,1, 12.0,1,1, 6.646, 10541.679, 437.167, 52854.614 24/10/15,04:16:09,13,09,1, 12.0,1,1, 6.646, 10541.693, 437.150, 52854.548 24/10/15,04:16:09,14,09,1, 12.0,1,1, 6.646, 10541.709, 437.147, 52854.547 24/10/15,04:16:09,15,09,1, 12.0,1,1, 6.646, 10541.707, 437.149, 52854.596 24/10/15,04:16:09,16,09,1, 12.0,1,1, 6.646, 10541.691, 437.148, 52854.516 24/10/15,04:16:09,17,09,1, 12.0,1,1, 6.646, 10541.720, 437.161, 52854.549 24/10/15,04:16:09,18,09,1, 12.0,1,1, 6.646, 10541.707, 437.150, 52854.600 24/10/15,04:16:09,19,09,1, 12.0,1,1, 6.646, 10541.747, 437.149, 52854.540 24/10/15,04:16:10,00,10,1, 11.9,1,1, 6.644, 10541.747, 437.149, 52854.540 24/10/15,04:16:10,01,10,1, 11.9,1,1, 6.644, 10541.740, 437.140, 52854.504 24/10/15,04:16:10,02,10,1, 11.9,1,1, 6.644, 10541.779, 437.136, 52854.582 24/10/15,04:16:10,03,10,1, 11.9,1,1, 6.644, 10541.775, 437.140, 52854.539 24/10/15,04:16:10,04,10,1, 11.9,1,1, 6.644, 10541.796, 437.120, 52854.448 24/10/15,04:16:10,05,10,1, 11.9,1,1, 6.644, 10541.785, 437.114, 52854.528 24/10/15,04:16:10,06,10,1, 11.9,1,1, 6.644, 10541.815, 437.111, 52854.514 24/10/15,04:16:10,07,10,1, 11.9,1,1, 6.644, 10541.788, 437.132, 52854.526 24/10/15,04:16:10,08,10,1, 11.9,1,1, 6.644, 10541.813, 437.089, 52854.496 24/10/15,04:16:10,09,10,1, 11.9,1,1, 6.644, 10541.815, 437.090, 52854.494 24/10/15,04:16:10,10,10,1, 11.9,1,1, 6.644, 10541.844, 437.115, 52854.545 24/10/15,04:16:10,11,10,1, 11.9,1,1, 6.644, 10541.836, 437.122, 52854.494 24/10/15,04:16:10,12,10,1, 11.9,1,1, 6.644, 10541.873, 437.107, 52854.502 24/10/15,04:16:10,13,10,1, 11.9,1,1, 6.644, 10541.862, 437.105, 52854.490 24/10/15,04:16:10,14,10,1, 11.9,1,1, 6.644, 10541.868, 437.113, 52854.423 24/10/15,04:16:10,15,10,1, 11.9,1,1, 6.644, 10541.856, 437.112, 52854.547 24/10/15,04:16:10,16,10,1, 11.9,1,1, 6.644, 10541.893, 437.088, 52854.617 24/10/15,04:16:10,17,10,1, 11.9,1,1, 6.644, 10541.914, 437.092, 52854.397 24/10/15,04:16:10,18,10,1, 11.9,1,1, 6.644, 10541.904, 437.106, 52854.436 24/10/15,04:16:10,19,10,1, 11.9,1,1, 6.644, 10541.918, 437.117, 52854.414 24/10/15,04:16:11,00,10,1, 11.8,1,1, 6.649, 10541.914, 437.117, 52854.414 24/10/15,04:16:11,01,10,1, 11.8,1,1, 6.649, 10541.956, 437.088, 52854.426 24/10/15,04:16:11,02,10,1, 11.8,1,1, 6.649, 10541.945, 437.088, 52854.441 24/10/15,04:16:11,03,10,1, 11.8,1,1, 6.649, 10541.983, 437.086, 52854.414 24/10/15,04:16:11,04,10,1, 11.8,1,1, 6.649, 10541.982, 437.083, 52854.524 24/10/15,04:16:11,05,10,1, 11.8,1,1, 6.649, 10541.972, 437.084, 52854.490 24/10/15,04:16:11,06,10,1, 11.8,1,1, 6.649, 10542.001, 437.087, 52854.448 24/10/15,04:16:11,07,10,1, 11.8,1,1, 6.649, 10542.007, 437.087, 52854.473 24/10/15,04:16:11,08,10,1, 11.8,1,1, 6.649, 10542.001, 437.089, 52854.420 24/10/15,04:16:11,09,10,1, 11.8,1,1, 6.649, 10542.039, 437.076, 52854.410 24/10/15,04:16:11,10,10,1, 11.8,1,1, 6.649, 10542.051, 437.072, 52854.475 24/10/15,04:16:11,11,10,1, 11.8,1,1, 6.649, 10542.023, 437.099, 52854.423 24/10/15,04:16:11,12,10,1, 11.8,1,1, 6.649, 10542.068, 437.077, 52854.464 24/10/15,04:16:11,13,10,1, 11.8,1,1, 6.649, 10542.076, 437.074, 52854.481 24/10/15,04:16:11,14,10,1, 11.8,1,1, 6.649, 10542.086, 437.058, 52854.410 24/10/15,04:16:11,15,10,1, 11.8,1,1, 6.649, 10542.081, 437.090, 52854.381 24/10/15,04:16:11,16,10,1, 11.8,1,1, 6.649, 10542.114, 437.078, 52854.403 24/10/15,04:16:11,17,10,1, 11.8,1,1, 6.649, 10542.098, 437.065, 52854.358 24/10/15,04:16:11,18,10,1, 11.8,1,1, 6.649, 10542.099, 437.080, 52854.380 24/10/15,04:16:11,19,10,1, 11.8,1,1, 6.649, 10542.125, 437.063, 52854.366 24/10/15,04:16:12,00,11,1, 11.9,1,1, 6.644, 10542.122, 437.063, 52854.366 24/10/15,04:16:12,01,11,1, 11.9,1,1, 6.644, 10542.148, 437.048, 52854.367 24/10/15,04:16:12,02,11,1, 11.9,1,1, 6.644, 10542.153, 437.059, 52854.203 24/10/15,04:16:12,03,11,1, 11.9,1,1, 6.644, 10542.183, 437.064, 52854.252 24/10/15,04:16:12,04,11,1, 11.9,1,1, 6.644, 10542.182, 437.031, 52854.238 24/10/15,04:16:12,05,11,1, 11.9,1,1, 6.644, 10542.178, 437.055, 52854.356 24/10/15,04:16:12,06,11,1, 11.9,1,1, 6.644, 10542.189, 437.020, 52854.302 24/10/15,04:16:12,07,11,1, 11.9,1,1, 6.644, 10542.193, 437.012, 52854.269 24/10/15,04:16:12,08,11,1, 11.9,1,1, 6.644, 10542.231, 437.042, 52854.348 24/10/15,04:16:12,09,11,1, 11.9,1,1, 6.644, 10542.223, 437.024, 52854.314 24/10/15,04:16:12,10,11,1, 11.9,1,1, 6.644, 10542.247, 437.042, 52854.340 24/10/15,04:16:12,11,11,1, 11.9,1,1, 6.644, 10542.266, 437.014, 52854.274 24/10/15,04:16:12,12,11,1, 11.9,1,1, 6.644, 10542.267, 437.033, 52854.282 24/10/15,04:16:12,13,11,1, 11.9,1,1, 6.644, 10542.279, 437.026, 52854.287 24/10/15,04:16:12,14,11,1, 11.9,1,1, 6.644, 10542.297, 437.035, 52854.278 24/10/15,04:16:12,15,11,1, 11.9,1,1, 6.644, 10542.298, 437.029, 52854.257 24/10/15,04:16:12,16,11,1, 11.9,1,1, 6.644, 10542.299, 437.027, 52854.286 24/10/15,04:16:12,17,11,1, 11.9,1,1, 6.644, 10542.352, 437.003, 52854.262 24/10/15,04:16:12,18,11,1, 11.9,1,1, 6.644, 10542.331, 437.007, 52854.329 24/10/15,04:16:12,19,11,1, 11.9,1,1, 6.644, 10542.329, 437.011, 52854.303 24/10/15,04:16:13,00,11,1, 11.8,1,1, 6.656, 10542.322, 437.011, 52854.303 24/10/15,04:16:13,01,11,1, 11.8,1,1, 6.656, 10542.345, 436.993, 52854.259 24/10/15,04:16:13,02,11,1, 11.8,1,1, 6.656, 10542.389, 436.969, 52854.248 24/10/15,04:16:13,03,11,1, 11.8,1,1, 6.656, 10542.387, 436.993, 52854.252 24/10/15,04:16:13,04,11,1, 11.8,1,1, 6.656, 10542.419, 436.979, 52854.298 24/10/15,04:16:13,05,11,1, 11.8,1,1, 6.656, 10542.437, 436.975, 52854.273 24/10/15,04:16:13,06,11,1, 11.8,1,1, 6.656, 10542.421, 436.983, 52854.197 24/10/15,04:16:13,07,11,1, 11.8,1,1, 6.656, 10542.435, 436.967, 52854.261 24/10/15,04:16:13,08,11,1, 11.8,1,1, 6.656, 10542.439, 436.963, 52854.194 24/10/15,04:16:13,09,11,1, 11.8,1,1, 6.656, 10542.476, 436.946, 52854.211 24/10/15,04:16:13,10,11,1, 11.8,1,1, 6.656, 10542.481, 436.953, 52854.181 24/10/15,04:16:13,11,11,1, 11.8,1,1, 6.656, 10542.458, 436.944, 52854.211 24/10/15,04:16:13,12,11,1, 11.8,1,1, 6.656, 10542.495, 436.949, 52854.248 24/10/15,04:16:13,13,11,1, 11.8,1,1, 6.656, 10542.485, 436.948, 52854.154 24/10/15,04:16:13,14,11,1, 11.8,1,1, 6.656, 10542.505, 436.954, 52854.151 24/10/15,04:16:13,15,11,1, 11.8,1,1, 6.656, 10542.544, 436.954, 52854.204 24/10/15,04:16:13,16,11,1, 11.8,1,1, 6.656, 10542.548, 436.958, 52854.255 24/10/15,04:16:13,17,11,1, 11.8,1,1, 6.656, 10542.554, 436.947, 52854.173 24/10/15,04:16:13,18,11,1, 11.8,1,1, 6.656, 10542.564, 436.925, 52854.153 24/10/15,04:16:13,19,11,1, 11.8,1,1, 6.656, 10542.561, 436.940, 52854.197 24/10/15,04:16:14,00,11,1, 11.9,1,1, 6.648, 10542.556, 436.940, 52854.197 24/10/15,04:16:14,01,11,1, 11.9,1,1, 6.648, 10542.596, 436.910, 52854.162 24/10/15,04:16:14,02,11,1, 11.9,1,1, 6.648, 10542.595, 436.904, 52854.205 24/10/15,04:16:14,03,11,1, 11.9,1,1, 6.648, 10542.606, 436.909, 52854.171 24/10/15,04:16:14,04,11,1, 11.9,1,1, 6.648, 10542.607, 436.881, 52854.162 24/10/15,04:16:14,05,11,1, 11.9,1,1, 6.648, 10542.638, 436.916, 52854.164 24/10/15,04:16:14,06,11,1, 11.9,1,1, 6.648, 10542.623, 436.910, 52854.137 24/10/15,04:16:14,07,11,1, 11.9,1,1, 6.648, 10542.669, 436.897, 52854.108 24/10/15,04:16:14,08,11,1, 11.9,1,1, 6.648, 10542.639, 436.893, 52854.093 24/10/15,04:16:14,09,11,1, 11.9,1,1, 6.648, 10542.663, 436.901, 52854.107 24/10/15,04:16:14,10,11,1, 11.9,1,1, 6.648, 10542.654, 436.896, 52854.121 24/10/15,04:16:14,11,11,1, 11.9,1,1, 6.648, 10542.676, 436.871, 52854.108 24/10/15,04:16:14,12,11,1, 11.9,1,1, 6.648, 10542.693, 436.881, 52854.125 24/10/15,04:16:14,13,11,1, 11.9,1,1, 6.648, 10542.714, 436.881, 52854.138 24/10/15,04:16:14,14,11,1, 11.9,1,1, 6.648, 10542.738, 436.861, 52854.086 24/10/15,04:16:14,15,11,1, 11.9,1,1, 6.648, 10542.742, 436.879, 52854.103 24/10/15,04:16:14,16,11,1, 11.9,1,1, 6.648, 10542.750, 436.869, 52854.147 24/10/15,04:16:14,17,11,1, 11.9,1,1, 6.648, 10542.750, 436.849, 52854.076 24/10/15,04:16:14,18,11,1, 11.9,1,1, 6.648, 10542.769, 436.863, 52854.065 24/10/15,04:16:14,19,11,1, 11.9,1,1, 6.648, 10542.779, 436.836, 52854.049 24/10/15,04:16:15,00,11,1, 11.9,1,1, 6.650, 10542.773, 436.836, 52854.049 24/10/15,04:16:15,01,11,1, 11.9,1,1, 6.650, 10542.777, 436.821, 52854.055 24/10/15,04:16:15,02,11,1, 11.9,1,1, 6.650, 10542.789, 436.850, 52854.058 24/10/15,04:16:15,03,11,1, 11.9,1,1, 6.650, 10542.807, 436.846, 52854.050 24/10/15,04:16:15,04,11,1, 11.9,1,1, 6.650, 10542.804, 436.854, 52854.125 24/10/15,04:16:15,05,11,1, 11.9,1,1, 6.650, 10542.811, 436.829, 52854.092 24/10/15,04:16:15,06,11,1, 11.9,1,1, 6.650, 10542.854, 436.835, 52854.095 24/10/15,04:16:15,07,11,1, 11.9,1,1, 6.650, 10542.850, 436.832, 52854.091 24/10/15,04:16:15,08,11,1, 11.9,1,1, 6.650, 10542.871, 436.825, 52854.046 24/10/15,04:16:15,09,11,1, 11.9,1,1, 6.650, 10542.864, 436.818, 52854.035 24/10/15,04:16:15,10,11,1, 11.9,1,1, 6.650, 10542.864, 436.834, 52854.065 24/10/15,04:16:15,11,11,1, 11.9,1,1, 6.650, 10542.902, 436.822, 52854.063 24/10/15,04:16:15,12,11,1, 11.9,1,1, 6.650, 10542.876, 436.807, 52854.067 24/10/15,04:16:15,13,11,1, 11.9,1,1, 6.650, 10542.901, 436.807, 52854.021 24/10/15,04:16:15,14,11,1, 11.9,1,1, 6.650, 10542.928, 436.809, 52854.046 24/10/15,04:16:15,15,11,1, 11.9,1,1, 6.650, 10542.933, 436.793, 52854.057 24/10/15,04:16:15,16,11,1, 11.9,1,1, 6.650, 10542.902, 436.794, 52854.027 24/10/15,04:16:15,17,11,1, 11.9,1,1, 6.650, 10542.918, 436.779, 52854.019 24/10/15,04:16:15,18,11,1, 11.9,1,1, 6.650, 10542.956, 436.797, 52854.045 24/10/15,04:16:15,19,11,1, 11.9,1,1, 6.650, 10542.948, 436.782, 52853.998 24/10/15,04:16:16,00,11,1, 12.0,1,1, 6.651, 10542.940, 436.782, 52853.998 24/10/15,04:16:16,01,11,1, 12.0,1,1, 6.651, 10543.000, 436.775, 52853.988 24/10/15,04:16:16,02,11,1, 12.0,1,1, 6.651, 10542.993, 436.772, 52854.028 24/10/15,04:16:16,03,11,1, 12.0,1,1, 6.651, 10542.994, 436.784, 52854.034 24/10/15,04:16:16,04,11,1, 12.0,1,1, 6.651, 10542.995, 436.767, 52854.018 24/10/15,04:16:16,05,11,1, 12.0,1,1, 6.651, 10543.022, 436.773, 52853.973 24/10/15,04:16:16,06,11,1, 12.0,1,1, 6.651, 10543.032, 436.757, 52853.974 24/10/15,04:16:16,07,11,1, 12.0,1,1, 6.651, 10543.042, 436.756, 52853.980 24/10/15,04:16:16,08,11,1, 12.0,1,1, 6.651, 10543.021, 436.753, 52853.997 24/10/15,04:16:16,09,11,1, 12.0,1,1, 6.651, 10543.069, 436.735, 52853.974 24/10/15,04:16:16,10,11,1, 12.0,1,1, 6.651, 10543.049, 436.704, 52853.996 24/10/15,04:16:16,11,11,1, 12.0,1,1, 6.651, 10543.072, 436.729, 52853.969 24/10/15,04:16:16,12,11,1, 12.0,1,1, 6.651, 10543.091, 436.719, 52853.966 24/10/15,04:16:16,13,11,1, 12.0,1,1, 6.651, 10543.097, 436.713, 52853.976 24/10/15,04:16:16,14,11,1, 12.0,1,1, 6.651, 10543.119, 436.703, 52854.032 24/10/15,04:16:16,15,11,1, 12.0,1,1, 6.651, 10543.116, 436.696, 52854.020 24/10/15,04:16:16,16,11,1, 12.0,1,1, 6.651, 10543.119, 436.700, 52853.883 24/10/15,04:16:16,17,11,1, 12.0,1,1, 6.651, 10543.147, 436.705, 52853.991 24/10/15,04:16:16,18,11,1, 12.0,1,1, 6.651, 10543.131, 436.680, 52853.943 24/10/15,04:16:16,19,11,1, 12.0,1,1, 6.651, 10543.153, 436.700, 52853.923 24/10/15,04:16:17,00,11,1, 11.9,1,1, 6.646, 10543.149, 436.700, 52853.923 24/10/15,04:16:17,01,11,1, 11.9,1,1, 6.646, 10543.173, 436.682, 52853.913 24/10/15,04:16:17,02,11,1, 11.9,1,1, 6.646, 10543.169, 436.664, 52853.917 24/10/15,04:16:17,03,11,1, 11.9,1,1, 6.646, 10543.189, 436.675, 52853.932 24/10/15,04:16:17,04,11,1, 11.9,1,1, 6.646, 10543.214, 436.668, 52853.926 24/10/15,04:16:17,05,11,1, 11.9,1,1, 6.646, 10543.227, 436.686, 52853.919 24/10/15,04:16:17,06,11,1, 11.9,1,1, 6.646, 10543.226, 436.688, 52853.974 24/10/15,04:16:17,07,11,1, 11.9,1,1, 6.646, 10543.206, 436.676, 52854.005 24/10/15,04:16:17,08,11,1, 11.9,1,1, 6.646, 10543.202, 436.673, 52853.973 24/10/15,04:16:17,09,11,1, 11.9,1,1, 6.646, 10543.266, 436.665, 52853.989 24/10/15,04:16:17,10,11,1, 11.9,1,1, 6.646, 10543.268, 436.640, 52853.952 24/10/15,04:16:17,11,11,1, 11.9,1,1, 6.646, 10543.240, 436.651, 52853.952 24/10/15,04:16:17,12,11,1, 11.9,1,1, 6.646, 10543.225, 436.660, 52853.969 24/10/15,04:16:17,13,11,1, 11.9,1,1, 6.646, 10543.245, 436.676, 52853.878 24/10/15,04:16:17,14,11,1, 11.9,1,1, 6.646, 10543.261, 436.651, 52853.912 24/10/15,04:16:17,15,11,1, 11.9,1,1, 6.646, 10543.279, 436.645, 52853.904 24/10/15,04:16:17,16,11,1, 11.9,1,1, 6.646, 10543.298, 436.635, 52853.861 24/10/15,04:16:17,17,11,1, 11.9,1,1, 6.646, 10543.299, 436.659, 52854.017 24/10/15,04:16:17,18,11,1, 11.9,1,1, 6.646, 10543.309, 436.667, 52853.913 24/10/15,04:16:17,19,11,1, 11.9,1,1, 6.646, 10543.320, 436.668, 52853.903 24/10/15,04:16:18,00,11,1, 11.9,1,1, 6.651, 10543.315, 436.668, 52853.903 24/10/15,04:16:18,01,11,1, 11.9,1,1, 6.651, 10543.333, 436.643, 52853.933 24/10/15,04:16:18,02,11,1, 11.9,1,1, 6.651, 10543.337, 436.659, 52853.948 24/10/15,04:16:18,03,11,1, 11.9,1,1, 6.651, 10543.323, 436.626, 52853.917 24/10/15,04:16:18,04,11,1, 11.9,1,1, 6.651, 10543.359, 436.621, 52853.905 24/10/15,04:16:18,05,11,1, 11.9,1,1, 6.651, 10543.371, 436.649, 52853.909 24/10/15,04:16:18,06,11,1, 11.9,1,1, 6.651, 10543.365, 436.637, 52853.930 24/10/15,04:16:18,07,11,1, 11.9,1,1, 6.651, 10543.376, 436.634, 52853.949 24/10/15,04:16:18,08,11,1, 11.9,1,1, 6.651, 10543.386, 436.633, 52853.856 24/10/15,04:16:18,09,11,1, 11.9,1,1, 6.651, 10543.387, 436.598, 52853.866 24/10/15,04:16:18,10,11,1, 11.9,1,1, 6.651, 10543.397, 436.604, 52853.928 24/10/15,04:16:18,11,11,1, 11.9,1,1, 6.651, 10543.420, 436.620, 52853.882 24/10/15,04:16:18,12,11,1, 11.9,1,1, 6.651, 10543.424, 436.599, 52853.907 24/10/15,04:16:18,13,11,1, 11.9,1,1, 6.651, 10543.438, 436.607, 52853.953 24/10/15,04:16:18,14,11,1, 11.9,1,1, 6.651, 10543.441, 436.625, 52853.914 24/10/15,04:16:18,15,11,1, 11.9,1,1, 6.651, 10543.443, 436.598, 52853.879 24/10/15,04:16:18,16,11,1, 11.9,1,1, 6.651, 10543.446, 436.616, 52853.958 24/10/15,04:16:18,17,11,1, 11.9,1,1, 6.651, 10543.466, 436.594, 52853.937 24/10/15,04:16:18,18,11,1, 11.9,1,1, 6.651, 10543.458, 436.590, 52853.893 24/10/15,04:16:18,19,11,1, 11.9,1,1, 6.651, 10543.484, 436.601, 52853.928 24/10/15,04:16:19,00,11,1, 11.9,1,1, 6.652, 10543.482, 436.601, 52853.928 24/10/15,04:16:19,01,11,1, 11.9,1,1, 6.652, 10543.492, 436.591, 52853.848 24/10/15,04:16:19,02,11,1, 11.9,1,1, 6.652, 10543.501, 436.604, 52853.880 24/10/15,04:16:19,03,11,1, 11.9,1,1, 6.652, 10543.511, 436.605, 52853.841 24/10/15,04:16:19,04,11,1, 11.9,1,1, 6.652, 10543.515, 436.602, 52853.913 24/10/15,04:16:19,05,11,1, 11.9,1,1, 6.652, 10543.510, 436.603, 52853.916 24/10/15,04:16:19,06,11,1, 11.9,1,1, 6.652, 10543.541, 436.588, 52853.904 24/10/15,04:16:19,07,11,1, 11.9,1,1, 6.652, 10543.552, 436.583, 52853.874 24/10/15,04:16:19,08,11,1, 11.9,1,1, 6.652, 10543.541, 436.593, 52853.914 24/10/15,04:16:19,09,11,1, 11.9,1,1, 6.652, 10543.558, 436.570, 52853.960 24/10/15,04:16:19,10,11,1, 11.9,1,1, 6.652, 10543.534, 436.574, 52853.929 24/10/15,04:16:19,11,11,1, 11.9,1,1, 6.652, 10543.537, 436.593, 52853.900 24/10/15,04:16:19,12,11,1, 11.9,1,1, 6.652, 10543.551, 436.589, 52853.843 24/10/15,04:16:19,13,11,1, 11.9,1,1, 6.652, 10543.575, 436.579, 52853.929 24/10/15,04:16:19,14,11,1, 11.9,1,1, 6.652, 10543.572, 436.563, 52853.855 24/10/15,04:16:19,15,11,1, 11.9,1,1, 6.652, 10543.605, 436.587, 52853.911 24/10/15,04:16:19,16,11,1, 11.9,1,1, 6.652, 10543.611, 436.582, 52853.825 24/10/15,04:16:19,17,11,1, 11.9,1,1, 6.652, 10543.597, 436.569, 52853.873 24/10/15,04:16:19,18,11,1, 11.9,1,1, 6.652, 10543.601, 436.566, 52853.918 24/10/15,04:16:19,19,11,1, 11.9,1,1, 6.652, 10543.621, 436.600, 52853.828 24/10/15,04:16:20,00,11,1, 11.9,1,1, 6.650, 10543.616, 436.600, 52853.828 24/10/15,04:16:20,01,11,1, 11.9,1,1, 6.650, 10543.632, 436.546, 52853.889 24/10/15,04:16:20,02,11,1, 11.9,1,1, 6.650, 10543.621, 436.581, 52853.905 24/10/15,04:16:20,03,11,1, 11.9,1,1, 6.650, 10543.626, 436.572, 52853.874 24/10/15,04:16:20,04,11,1, 11.9,1,1, 6.650, 10543.661, 436.590, 52853.839 24/10/15,04:16:20,05,11,1, 11.9,1,1, 6.650, 10543.617, 436.579, 52853.875 24/10/15,04:16:20,06,11,1, 11.9,1,1, 6.650, 10543.639, 436.569, 52853.884 24/10/15,04:16:20,07,11,1, 11.9,1,1, 6.650, 10543.642, 436.558, 52853.825 24/10/15,04:16:20,08,11,1, 11.9,1,1, 6.650, 10543.647, 436.544, 52853.921 24/10/15,04:16:20,09,11,1, 11.9,1,1, 6.650, 10543.678, 436.559, 52853.891 24/10/15,04:16:20,10,11,1, 11.9,1,1, 6.650, 10543.680, 436.533, 52853.831 24/10/15,04:16:20,11,11,1, 11.9,1,1, 6.650, 10543.660, 436.528, 52853.852 24/10/15,04:16:20,12,11,1, 11.9,1,1, 6.650, 10543.678, 436.532, 52853.855 24/10/15,04:16:20,13,11,1, 11.9,1,1, 6.650, 10543.713, 436.573, 52853.820 24/10/15,04:16:20,14,11,1, 11.9,1,1, 6.650, 10543.708, 436.548, 52853.894 24/10/15,04:16:20,15,11,1, 11.9,1,1, 6.650, 10543.701, 436.543, 52853.858 24/10/15,04:16:20,16,11,1, 11.9,1,1, 6.650, 10543.712, 436.523, 52853.877 24/10/15,04:16:20,17,11,1, 11.9,1,1, 6.650, 10543.720, 436.541, 52853.808 24/10/15,04:16:20,18,11,1, 11.9,1,1, 6.650, 10543.708, 436.545, 52853.861 24/10/15,04:16:20,19,11,1, 11.9,1,1, 6.650, 10543.725, 436.544, 52853.802 24/10/15,04:16:21,00,11,1, 11.9,1,1, 6.649, 10543.724, 436.544, 52853.802 24/10/15,04:16:21,01,11,1, 11.9,1,1, 6.649, 10543.730, 436.519, 52853.799 24/10/15,04:16:21,02,11,1, 11.9,1,1, 6.649, 10543.730, 436.535, 52853.868 24/10/15,04:16:21,03,11,1, 11.9,1,1, 6.649, 10543.736, 436.526, 52853.852 24/10/15,04:16:21,04,11,1, 11.9,1,1, 6.649, 10543.746, 436.540, 52853.781 24/10/15,04:16:21,05,11,1, 11.9,1,1, 6.649, 10543.751, 436.531, 52853.855 24/10/15,04:16:21,06,11,1, 11.9,1,1, 6.649, 10543.743, 436.541, 52853.803 24/10/15,04:16:21,07,11,1, 11.9,1,1, 6.649, 10543.771, 436.534, 52853.805 24/10/15,04:16:21,08,11,1, 11.9,1,1, 6.649, 10543.782, 436.526, 52853.811 24/10/15,04:16:21,09,11,1, 11.9,1,1, 6.649, 10543.768, 436.538, 52853.795 24/10/15,04:16:21,10,11,1, 11.9,1,1, 6.649, 10543.761, 436.526, 52853.890 24/10/15,04:16:21,11,11,1, 11.9,1,1, 6.649, 10543.799, 436.526, 52853.841 24/10/15,04:16:21,12,11,1, 11.9,1,1, 6.649, 10543.805, 436.520, 52853.830 24/10/15,04:16:21,13,11,1, 11.9,1,1, 6.649, 10543.820, 436.522, 52853.807 24/10/15,04:16:21,14,11,1, 11.9,1,1, 6.649, 10543.813, 436.512, 52853.814 24/10/15,04:16:21,15,11,1, 11.9,1,1, 6.649, 10543.832, 436.532, 52853.823 24/10/15,04:16:21,16,11,1, 11.9,1,1, 6.649, 10543.839, 436.517, 52853.843 24/10/15,04:16:21,17,11,1, 11.9,1,1, 6.649, 10543.842, 436.518, 52853.838 24/10/15,04:16:21,18,11,1, 11.9,1,1, 6.649, 10543.829, 436.498, 52853.846 24/10/15,04:16:21,19,11,1, 11.9,1,1, 6.649, 10543.838, 436.518, 52853.825 24/10/15,04:16:22,00,11,1, 11.9,1,1, 6.653, 10543.833, 436.518, 52853.825 24/10/15,04:16:22,01,11,1, 11.9,1,1, 6.653, 10543.879, 436.494, 52853.663 24/10/15,04:16:22,02,11,1, 11.9,1,1, 6.653, 10543.866, 436.516, 52853.789 24/10/15,04:16:22,03,11,1, 11.9,1,1, 6.653, 10543.845, 436.505, 52853.837 24/10/15,04:16:22,04,11,1, 11.9,1,1, 6.653, 10543.866, 436.501, 52853.807 24/10/15,04:16:22,05,11,1, 11.9,1,1, 6.653, 10543.865, 436.504, 52853.781 24/10/15,04:16:22,06,11,1, 11.9,1,1, 6.653, 10543.873, 436.524, 52853.822 24/10/15,04:16:22,07,11,1, 11.9,1,1, 6.653, 10543.896, 436.498, 52853.777 24/10/15,04:16:22,08,11,1, 11.9,1,1, 6.653, 10543.872, 436.525, 52853.793 24/10/15,04:16:22,09,11,1, 11.9,1,1, 6.653, 10543.894, 436.526, 52853.798 24/10/15,04:16:22,10,11,1, 11.9,1,1, 6.653, 10543.921, 436.522, 52853.804 24/10/15,04:16:22,11,11,1, 11.9,1,1, 6.653, 10543.936, 436.512, 52853.759 24/10/15,04:16:22,12,11,1, 11.9,1,1, 6.653, 10543.928, 436.501, 52853.805 24/10/15,04:16:22,13,11,1, 11.9,1,1, 6.653, 10543.923, 436.503, 52853.764 24/10/15,04:16:22,14,11,1, 11.9,1,1, 6.653, 10543.933, 436.503, 52853.775 24/10/15,04:16:22,15,11,1, 11.9,1,1, 6.653, 10543.923, 436.497, 52853.750 24/10/15,04:16:22,16,11,1, 11.9,1,1, 6.653, 10543.974, 436.516, 52853.849 24/10/15,04:16:22,17,11,1, 11.9,1,1, 6.653, 10543.943, 436.509, 52853.782 24/10/15,04:16:22,18,11,1, 11.9,1,1, 6.653, 10543.977, 436.517, 52853.803 24/10/15,04:16:22,19,11,1, 11.9,1,1, 6.653, 10543.964, 436.490, 52853.832 24/10/15,04:16:23,00,11,1, 12.0,1,1, 6.651, 10543.958, 436.490, 52853.832 24/10/15,04:16:23,01,11,1, 12.0,1,1, 6.651, 10543.977, 436.505, 52853.962 24/10/15,04:16:23,02,11,1, 12.0,1,1, 6.651, 10544.013, 436.491, 52853.917 24/10/15,04:16:23,03,11,1, 12.0,1,1, 6.651, 10544.024, 436.494, 52853.750 24/10/15,04:16:23,04,11,1, 12.0,1,1, 6.651, 10544.016, 436.490, 52853.864 24/10/15,04:16:23,05,11,1, 12.0,1,1, 6.651, 10544.009, 436.474, 52853.817 24/10/15,04:16:23,06,11,1, 12.0,1,1, 6.651, 10544.027, 436.483, 52853.738 24/10/15,04:16:23,07,11,1, 12.0,1,1, 6.651, 10544.031, 436.487, 52853.732 24/10/15,04:16:23,08,11,1, 12.0,1,1, 6.651, 10544.036, 436.485, 52853.685 24/10/15,04:16:23,09,11,1, 12.0,1,1, 6.651, 10544.052, 436.486, 52853.760 24/10/15,04:16:23,10,11,1, 12.0,1,1, 6.651, 10544.056, 436.497, 52853.709 24/10/15,04:16:23,11,11,1, 12.0,1,1, 6.651, 10544.068, 436.500, 52853.709 24/10/15,04:16:23,12,11,1, 12.0,1,1, 6.651, 10544.103, 436.484, 52853.763 24/10/15,04:16:23,13,11,1, 12.0,1,1, 6.651, 10544.090, 436.504, 52853.781 24/10/15,04:16:23,14,11,1, 12.0,1,1, 6.651, 10544.100, 436.490, 52853.816 24/10/15,04:16:23,15,11,1, 12.0,1,1, 6.651, 10544.108, 436.495, 52853.787 24/10/15,04:16:23,16,11,1, 12.0,1,1, 6.651, 10544.113, 436.478, 52853.710 24/10/15,04:16:23,17,11,1, 12.0,1,1, 6.651, 10544.119, 436.485, 52853.671 24/10/15,04:16:23,18,11,1, 12.0,1,1, 6.651, 10544.151, 436.484, 52853.693 24/10/15,04:16:23,19,11,1, 12.0,1,1, 6.651, 10544.138, 436.495, 52853.771 24/10/15,04:16:24,00,11,1, 11.9,1,1, 6.645, 10544.133, 436.495, 52853.771 24/10/15,04:16:24,01,11,1, 11.9,1,1, 6.645, 10544.157, 436.503, 52853.727 24/10/15,04:16:24,02,11,1, 11.9,1,1, 6.645, 10544.142, 436.517, 52853.718 24/10/15,04:16:24,03,11,1, 11.9,1,1, 6.645, 10544.162, 436.494, 52853.717 24/10/15,04:16:24,04,11,1, 11.9,1,1, 6.645, 10544.152, 436.530, 52853.908 24/10/15,04:16:24,05,11,1, 11.9,1,1, 6.645, 10544.168, 436.494, 52853.826 24/10/15,04:16:24,06,11,1, 11.9,1,1, 6.645, 10544.194, 436.505, 52853.704 24/10/15,04:16:24,07,11,1, 11.9,1,1, 6.645, 10544.196, 436.495, 52853.716 24/10/15,04:16:24,08,11,1, 11.9,1,1, 6.645, 10544.201, 436.502, 52853.736 24/10/15,04:16:24,09,11,1, 11.9,1,1, 6.645, 10544.201, 436.502, 52853.658 24/10/15,04:16:24,10,11,1, 11.9,1,1, 6.645, 10544.227, 436.488, 52853.662 24/10/15,04:16:24,11,11,1, 11.9,1,1, 6.645, 10544.239, 436.495, 52853.639 24/10/15,04:16:24,12,11,1, 11.9,1,1, 6.645, 10544.246, 436.512, 52853.631 24/10/15,04:16:24,13,11,1, 11.9,1,1, 6.645, 10544.253, 436.489, 52853.706 24/10/15,04:16:24,14,11,1, 11.9,1,1, 6.645, 10544.253, 436.506, 52853.698 24/10/15,04:16:24,15,11,1, 11.9,1,1, 6.645, 10544.259, 436.507, 52853.660 24/10/15,04:16:24,16,11,1, 11.9,1,1, 6.645, 10544.252, 436.479, 52853.576 24/10/15,04:16:24,17,11,1, 11.9,1,1, 6.645, 10544.272, 436.507, 52853.738 24/10/15,04:16:24,18,11,1, 11.9,1,1, 6.645, 10544.303, 436.520, 52853.657 24/10/15,04:16:24,19,11,1, 11.9,1,1, 6.645, 10544.310, 436.507, 52853.647 24/10/15,04:16:25,00,11,1, 11.9,1,1, 6.652, 10544.308, 436.507, 52853.647 24/10/15,04:16:25,01,11,1, 11.9,1,1, 6.652, 10544.318, 436.518, 52853.700 24/10/15,04:16:25,02,11,1, 11.9,1,1, 6.652, 10544.328, 436.536, 52853.693 24/10/15,04:16:25,03,11,1, 11.9,1,1, 6.652, 10544.325, 436.539, 52853.693 24/10/15,04:16:25,04,11,1, 11.9,1,1, 6.652, 10544.335, 436.534, 52853.653 24/10/15,04:16:25,05,11,1, 11.9,1,1, 6.652, 10544.352, 436.531, 52853.624 24/10/15,04:16:25,06,11,1, 11.9,1,1, 6.652, 10544.377, 436.500, 52853.686 24/10/15,04:16:25,07,11,1, 11.9,1,1, 6.652, 10544.378, 436.535, 52853.618 24/10/15,04:16:25,08,11,1, 11.9,1,1, 6.652, 10544.373, 436.504, 52853.674 24/10/15,04:16:25,09,11,1, 11.9,1,1, 6.652, 10544.400, 436.521, 52853.667 24/10/15,04:16:25,10,11,1, 11.9,1,1, 6.652, 10544.381, 436.537, 52853.684 24/10/15,04:16:25,11,11,1, 11.9,1,1, 6.652, 10544.385, 436.509, 52853.673 24/10/15,04:16:25,12,11,1, 11.9,1,1, 6.652, 10544.408, 436.547, 52853.661 24/10/15,04:16:25,13,11,1, 11.9,1,1, 6.652, 10544.402, 436.507, 52853.666 24/10/15,04:16:25,14,11,1, 11.9,1,1, 6.652, 10544.428, 436.519, 52853.641 24/10/15,04:16:25,15,11,1, 11.9,1,1, 6.652, 10544.439, 436.535, 52853.611 24/10/15,04:16:25,16,11,1, 11.9,1,1, 6.652, 10544.437, 436.527, 52853.628 24/10/15,04:16:25,17,11,1, 11.9,1,1, 6.652, 10544.454, 436.540, 52853.638 24/10/15,04:16:25,18,11,1, 11.9,1,1, 6.652, 10544.443, 436.552, 52853.677 24/10/15,04:16:25,19,11,1, 11.9,1,1, 6.652, 10544.464, 436.530, 52853.663 24/10/15,04:16:26,00,11,1, 11.8,1,1, 6.649, 10544.459, 436.530, 52853.663 24/10/15,04:16:26,01,11,1, 11.8,1,1, 6.649, 10544.489, 436.500, 52853.612 24/10/15,04:16:26,02,11,1, 11.8,1,1, 6.649, 10544.490, 436.523, 52853.601 24/10/15,04:16:26,03,11,1, 11.8,1,1, 6.649, 10544.489, 436.528, 52853.650 24/10/15,04:16:26,04,11,1, 11.8,1,1, 6.649, 10544.499, 436.538, 52853.643 24/10/15,04:16:26,05,11,1, 11.8,1,1, 6.649, 10544.488, 436.547, 52853.688 24/10/15,04:16:26,06,11,1, 11.8,1,1, 6.649, 10544.511, 436.538, 52853.576 24/10/15,04:16:26,07,11,1, 11.8,1,1, 6.649, 10544.522, 436.551, 52853.653 24/10/15,04:16:26,08,11,1, 11.8,1,1, 6.649, 10544.504, 436.521, 52853.623 24/10/15,04:16:26,09,11,1, 11.8,1,1, 6.649, 10544.522, 436.549, 52853.603 24/10/15,04:16:26,10,11,1, 11.8,1,1, 6.649, 10544.536, 436.534, 52853.587 24/10/15,04:16:26,11,11,1, 11.8,1,1, 6.649, 10544.512, 436.537, 52853.542 24/10/15,04:16:26,12,11,1, 11.8,1,1, 6.649, 10544.553, 436.517, 52853.610 24/10/15,04:16:26,13,11,1, 11.8,1,1, 6.649, 10544.551, 436.526, 52853.553 24/10/15,04:16:26,14,11,1, 11.8,1,1, 6.649, 10544.567, 436.536, 52853.592 24/10/15,04:16:26,15,11,1, 11.8,1,1, 6.649, 10544.579, 436.539, 52853.644 24/10/15,04:16:26,16,11,1, 11.8,1,1, 6.649, 10544.575, 436.541, 52853.591 24/10/15,04:16:26,17,11,1, 11.8,1,1, 6.649, 10544.606, 436.538, 52853.620 24/10/15,04:16:26,18,11,1, 11.8,1,1, 6.649, 10544.592, 436.521, 52853.666 24/10/15,04:16:26,19,11,1, 11.8,1,1, 6.649, 10544.556, 436.563, 52853.626 24/10/15,04:16:27,00,10,1, 11.9,1,1, 6.645, 10544.550, 436.563, 52853.626 24/10/15,04:16:27,01,10,1, 11.9,1,1, 6.645, 10544.601, 436.549, 52853.615 24/10/15,04:16:27,02,10,1, 11.9,1,1, 6.645, 10544.600, 436.529, 52853.640 24/10/15,04:16:27,03,10,1, 11.9,1,1, 6.645, 10544.597, 436.545, 52853.649 24/10/15,04:16:27,04,10,1, 11.9,1,1, 6.645, 10544.601, 436.542, 52853.625 24/10/15,04:16:27,05,10,1, 11.9,1,1, 6.645, 10544.599, 436.541, 52853.555 24/10/15,04:16:27,06,10,1, 11.9,1,1, 6.645, 10544.612, 436.542, 52853.581 24/10/15,04:16:27,07,10,1, 11.9,1,1, 6.645, 10544.604, 436.540, 52853.594 24/10/15,04:16:27,08,10,1, 11.9,1,1, 6.645, 10544.609, 436.545, 52853.647 24/10/15,04:16:27,09,10,1, 11.9,1,1, 6.645, 10544.619, 436.549, 52853.615 24/10/15,04:16:27,10,10,1, 11.9,1,1, 6.645, 10544.603, 436.536, 52853.595 24/10/15,04:16:27,11,10,1, 11.9,1,1, 6.645, 10544.640, 436.531, 52853.584 24/10/15,04:16:27,12,10,1, 11.9,1,1, 6.645, 10544.636, 436.537, 52853.588 24/10/15,04:16:27,13,10,1, 11.9,1,1, 6.645, 10544.661, 436.544, 52853.580 24/10/15,04:16:27,14,10,1, 11.9,1,1, 6.645, 10544.657, 436.532, 52853.543 24/10/15,04:16:27,15,10,1, 11.9,1,1, 6.645, 10544.656, 436.523, 52853.544 24/10/15,04:16:27,16,10,1, 11.9,1,1, 6.645, 10544.685, 436.536, 52853.553 24/10/15,04:16:27,17,10,1, 11.9,1,1, 6.645, 10544.649, 436.526, 52853.627 24/10/15,04:16:27,18,10,1, 11.9,1,1, 6.645, 10544.667, 436.534, 52853.553 24/10/15,04:16:27,19,10,1, 11.9,1,1, 6.645, 10544.665, 436.563, 52853.602 24/10/15,04:16:28,00,11,1, 11.9,1,1, 6.652, 10544.659, 436.563, 52853.602 24/10/15,04:16:28,01,11,1, 11.9,1,1, 6.652, 10544.655, 436.549, 52853.613 24/10/15,04:16:28,02,11,1, 11.9,1,1, 6.652, 10544.658, 436.546, 52853.574 24/10/15,04:16:28,03,11,1, 11.9,1,1, 6.652, 10544.665, 436.544, 52853.566 24/10/15,04:16:28,04,11,1, 11.9,1,1, 6.652, 10544.686, 436.567, 52853.546 24/10/15,04:16:28,05,11,1, 11.9,1,1, 6.652, 10544.685, 436.541, 52853.636 24/10/15,04:16:28,06,11,1, 11.9,1,1, 6.652, 10544.677, 436.550, 52853.653 24/10/15,04:16:28,07,11,1, 11.9,1,1, 6.652, 10544.681, 436.528, 52853.563 24/10/15,04:16:28,08,11,1, 11.9,1,1, 6.652, 10544.673, 436.567, 52853.651 24/10/15,04:16:28,09,11,1, 11.9,1,1, 6.652, 10544.668, 436.559, 52853.550 24/10/15,04:16:28,10,11,1, 11.9,1,1, 6.652, 10544.686, 436.540, 52853.607 24/10/15,04:16:28,11,11,1, 11.9,1,1, 6.652, 10544.664, 436.555, 52853.614 24/10/15,04:16:28,12,11,1, 11.9,1,1, 6.652, 10544.684, 436.566, 52853.620 24/10/15,04:16:28,13,11,1, 11.9,1,1, 6.652, 10544.696, 436.546, 52853.632 24/10/15,04:16:28,14,11,1, 11.9,1,1, 6.652, 10544.709, 436.574, 52853.516 24/10/15,04:16:28,15,11,1, 11.9,1,1, 6.652, 10544.683, 436.568, 52853.531 24/10/15,04:16:28,16,11,1, 11.9,1,1, 6.652, 10544.707, 436.564, 52853.569 24/10/15,04:16:28,17,11,1, 11.9,1,1, 6.652, 10544.678, 436.573, 52853.539 24/10/15,04:16:28,18,11,1, 11.9,1,1, 6.652, 10544.690, 436.539, 52853.537 24/10/15,04:16:28,19,11,1, 11.9,1,1, 6.652, 10544.704, 436.557, 52853.592 24/10/15,04:16:29,00,10,1, 11.9,1,1, 6.653, 10544.701, 436.557, 52853.592 24/10/15,04:16:29,01,10,1, 11.9,1,1, 6.653, 10544.694, 436.557, 52853.566 24/10/15,04:16:29,02,10,1, 11.9,1,1, 6.653, 10544.681, 436.561, 52853.590 24/10/15,04:16:29,03,10,1, 11.9,1,1, 6.653, 10544.702, 436.556, 52853.586 24/10/15,04:16:29,04,10,1, 11.9,1,1, 6.653, 10544.700, 436.558, 52853.574 24/10/15,04:16:29,05,10,1, 11.9,1,1, 6.653, 10544.732, 436.548, 52853.530 24/10/15,04:16:29,06,10,1, 11.9,1,1, 6.653, 10544.705, 436.583, 52853.509 24/10/15,04:16:29,07,10,1, 11.9,1,1, 6.653, 10544.710, 436.568, 52853.614 24/10/15,04:16:29,08,10,1, 11.9,1,1, 6.653, 10544.688, 436.554, 52853.623 24/10/15,04:16:29,09,10,1, 11.9,1,1, 6.653, 10544.718, 436.580, 52853.548 24/10/15,04:16:29,10,10,1, 11.9,1,1, 6.653, 10544.717, 436.576, 52853.525 24/10/15,04:16:29,11,10,1, 11.9,1,1, 6.653, 10544.697, 436.567, 52853.565 24/10/15,04:16:29,12,10,1, 11.9,1,1, 6.653, 10544.697, 436.568, 52853.589 24/10/15,04:16:29,13,10,1, 11.9,1,1, 6.653, 10544.709, 436.544, 52853.520 24/10/15,04:16:29,14,10,1, 11.9,1,1, 6.653, 10544.706, 436.549, 52853.519 24/10/15,04:16:29,15,10,1, 11.9,1,1, 6.653, 10544.702, 436.568, 52853.559 24/10/15,04:16:29,16,10,1, 11.9,1,1, 6.653, 10544.706, 436.546, 52853.544 24/10/15,04:16:29,17,10,1, 11.9,1,1, 6.653, 10544.721, 436.553, 52853.553 24/10/15,04:16:29,18,10,1, 11.9,1,1, 6.653, 10544.706, 436.552, 52853.510 24/10/15,04:16:29,19,10,1, 11.9,1,1, 6.653, 10544.713, 436.577, 52853.551 24/10/15,04:16:30,00,11,1, 11.9,1,1, 6.650, 10544.709, 436.577, 52853.551 24/10/15,04:16:30,01,11,1, 11.9,1,1, 6.650, 10544.691, 436.558, 52853.479 24/10/15,04:16:30,02,11,1, 11.9,1,1, 6.650, 10544.719, 436.571, 52853.581 24/10/15,04:16:30,03,11,1, 11.9,1,1, 6.650, 10544.681, 436.565, 52853.486 24/10/15,04:16:30,04,11,1, 11.9,1,1, 6.650, 10544.727, 436.549, 52853.457 24/10/15,04:16:30,05,11,1, 11.9,1,1, 6.650, 10544.709, 436.554, 52853.457 24/10/15,04:16:30,06,11,1, 11.9,1,1, 6.650, 10544.701, 436.555, 52853.510 24/10/15,04:16:30,07,11,1, 11.9,1,1, 6.650, 10544.717, 436.555, 52853.525 24/10/15,04:16:30,08,11,1, 11.9,1,1, 6.650, 10544.718, 436.568, 52853.497 24/10/15,04:16:30,09,11,1, 11.9,1,1, 6.650, 10544.713, 436.546, 52853.511 24/10/15,04:16:30,10,11,1, 11.9,1,1, 6.650, 10544.724, 436.549, 52853.491 24/10/15,04:16:30,11,11,1, 11.9,1,1, 6.650, 10544.728, 436.567, 52853.519 24/10/15,04:16:30,12,11,1, 11.9,1,1, 6.650, 10544.718, 436.549, 52853.490 24/10/15,04:16:30,13,11,1, 11.9,1,1, 6.650, 10544.738, 436.557, 52853.528 24/10/15,04:16:30,14,11,1, 11.9,1,1, 6.650, 10544.740, 436.527, 52853.493 24/10/15,04:16:30,15,11,1, 11.9,1,1, 6.650, 10544.738, 436.567, 52853.467 24/10/15,04:16:30,16,11,1, 11.9,1,1, 6.650, 10544.757, 436.562, 52853.525 24/10/15,04:16:30,17,11,1, 11.9,1,1, 6.650, 10544.733, 436.553, 52853.461 24/10/15,04:16:30,18,11,1, 11.9,1,1, 6.650, 10544.715, 436.545, 52853.464 24/10/15,04:16:30,19,11,1, 11.9,1,1, 6.650, 10544.741, 436.549, 52853.497 24/10/15,04:16:31,00,11,1, 11.9,1,1, 6.650, 10544.734, 436.549, 52853.497 24/10/15,04:16:31,01,11,1, 11.9,1,1, 6.650, 10544.729, 436.537, 52853.487 24/10/15,04:16:31,02,11,1, 11.9,1,1, 6.650, 10544.758, 436.547, 52853.467 24/10/15,04:16:31,03,11,1, 11.9,1,1, 6.650, 10544.742, 436.567, 52853.483 24/10/15,04:16:31,04,11,1, 11.9,1,1, 6.650, 10544.744, 436.527, 52853.497 24/10/15,04:16:31,05,11,1, 11.9,1,1, 6.650, 10544.740, 436.521, 52853.504 24/10/15,04:16:31,06,11,1, 11.9,1,1, 6.650, 10544.756, 436.545, 52853.523 24/10/15,04:16:31,07,11,1, 11.9,1,1, 6.650, 10544.765, 436.539, 52853.477 24/10/15,04:16:31,08,11,1, 11.9,1,1, 6.650, 10544.754, 436.545, 52853.472 24/10/15,04:16:31,09,11,1, 11.9,1,1, 6.650, 10544.786, 436.526, 52853.430 24/10/15,04:16:31,10,11,1, 11.9,1,1, 6.650, 10544.770, 436.538, 52853.401 24/10/15,04:16:31,11,11,1, 11.9,1,1, 6.650, 10544.756, 436.532, 52853.439 24/10/15,04:16:31,12,11,1, 11.9,1,1, 6.650, 10544.795, 436.531, 52853.509 24/10/15,04:16:31,13,11,1, 11.9,1,1, 6.650, 10544.759, 436.541, 52853.487 24/10/15,04:16:31,14,11,1, 11.9,1,1, 6.650, 10544.806, 436.538, 52853.520 24/10/15,04:16:31,15,11,1, 11.9,1,1, 6.650, 10544.762, 436.541, 52853.418 24/10/15,04:16:31,16,11,1, 11.9,1,1, 6.650, 10544.776, 436.554, 52853.471 24/10/15,04:16:31,17,11,1, 11.9,1,1, 6.650, 10544.771, 436.526, 52853.463 24/10/15,04:16:31,18,11,1, 11.9,1,1, 6.650, 10544.782, 436.547, 52853.486 24/10/15,04:16:31,19,11,1, 11.9,1,1, 6.650, 10544.805, 436.558, 52853.491 24/10/15,04:16:32,00,11,1, 11.8,1,1, 6.649, 10544.801, 436.558, 52853.491 24/10/15,04:16:32,01,11,1, 11.8,1,1, 6.649, 10544.818, 436.526, 52853.458 24/10/15,04:16:32,02,11,1, 11.8,1,1, 6.649, 10544.818, 436.520, 52853.403 24/10/15,04:16:32,03,11,1, 11.8,1,1, 6.649, 10544.807, 436.521, 52853.389 24/10/15,04:16:32,04,11,1, 11.8,1,1, 6.649, 10544.813, 436.506, 52853.405 24/10/15,04:16:32,05,11,1, 11.8,1,1, 6.649, 10544.794, 436.522, 52853.394 24/10/15,04:16:32,06,11,1, 11.8,1,1, 6.649, 10544.835, 436.523, 52853.388 24/10/15,04:16:32,07,11,1, 11.8,1,1, 6.649, 10544.826, 436.529, 52853.379 24/10/15,04:16:32,08,11,1, 11.8,1,1, 6.649, 10544.821, 436.511, 52853.412 24/10/15,04:16:32,09,11,1, 11.8,1,1, 6.649, 10544.837, 436.519, 52853.408 24/10/15,04:16:32,10,11,1, 11.8,1,1, 6.649, 10544.846, 436.511, 52853.343 24/10/15,04:16:32,11,11,1, 11.8,1,1, 6.649, 10544.857, 436.504, 52853.416 24/10/15,04:16:32,12,11,1, 11.8,1,1, 6.649, 10544.865, 436.486, 52853.400 24/10/15,04:16:32,13,11,1, 11.8,1,1, 6.649, 10544.862, 436.497, 52853.392 24/10/15,04:16:32,14,11,1, 11.8,1,1, 6.649, 10544.862, 436.496, 52853.388 24/10/15,04:16:32,15,11,1, 11.8,1,1, 6.649, 10544.872, 436.461, 52853.386 24/10/15,04:16:32,16,11,1, 11.8,1,1, 6.649, 10544.864, 436.480, 52853.375 24/10/15,04:16:32,17,11,1, 11.8,1,1, 6.649, 10544.885, 436.480, 52853.388 24/10/15,04:16:32,18,11,1, 11.8,1,1, 6.649, 10544.852, 436.474, 52853.396 24/10/15,04:16:32,19,11,1, 11.8,1,1, 6.649, 10544.872, 436.468, 52853.367 24/10/15,04:16:33,00,11,1, 11.9,1,1, 6.642, 10544.868, 436.468, 52853.367 24/10/15,04:16:33,01,11,1, 11.9,1,1, 6.642, 10544.895, 436.439, 52853.303 24/10/15,04:16:33,02,11,1, 11.9,1,1, 6.642, 10544.903, 436.479, 52853.335 24/10/15,04:16:33,03,11,1, 11.9,1,1, 6.642, 10544.896, 436.457, 52853.324 24/10/15,04:16:33,04,11,1, 11.9,1,1, 6.642, 10544.886, 436.453, 52853.317 24/10/15,04:16:33,05,11,1, 11.9,1,1, 6.642, 10544.914, 436.425, 52853.351 24/10/15,04:16:33,06,11,1, 11.9,1,1, 6.642, 10544.929, 436.453, 52853.384 24/10/15,04:16:33,07,11,1, 11.9,1,1, 6.642, 10544.901, 436.451, 52853.410 24/10/15,04:16:33,08,11,1, 11.9,1,1, 6.642, 10544.924, 436.439, 52853.350 24/10/15,04:16:33,09,11,1, 11.9,1,1, 6.642, 10544.932, 436.439, 52853.333 24/10/15,04:16:33,10,11,1, 11.9,1,1, 6.642, 10544.924, 436.425, 52853.313 24/10/15,04:16:33,11,11,1, 11.9,1,1, 6.642, 10544.953, 436.397, 52853.301 24/10/15,04:16:33,12,11,1, 11.9,1,1, 6.642, 10544.938, 436.423, 52853.363 24/10/15,04:16:33,13,11,1, 11.9,1,1, 6.642, 10544.961, 436.426, 52853.333 24/10/15,04:16:33,14,11,1, 11.9,1,1, 6.642, 10544.945, 436.402, 52853.352 24/10/15,04:16:33,15,11,1, 11.9,1,1, 6.642, 10544.971, 436.418, 52853.330 24/10/15,04:16:33,16,11,1, 11.9,1,1, 6.642, 10544.966, 436.414, 52853.304 24/10/15,04:16:33,17,11,1, 11.9,1,1, 6.642, 10544.967, 436.402, 52853.291 24/10/15,04:16:33,18,11,1, 11.9,1,1, 6.642, 10544.959, 436.408, 52853.292 24/10/15,04:16:33,19,11,1, 11.9,1,1, 6.642, 10544.991, 436.404, 52853.317 24/10/15,04:16:34,00,11,1, 12.0,1,1, 6.648, 10544.984, 436.404, 52853.317 24/10/15,04:16:34,01,11,1, 12.0,1,1, 6.648, 10544.972, 436.386, 52853.275 24/10/15,04:16:34,02,11,1, 12.0,1,1, 6.648, 10544.976, 436.392, 52853.312 24/10/15,04:16:34,03,11,1, 12.0,1,1, 6.648, 10544.992, 436.354, 52853.219 24/10/15,04:16:34,04,11,1, 12.0,1,1, 6.648, 10545.000, 436.376, 52853.229 24/10/15,04:16:34,05,11,1, 12.0,1,1, 6.648, 10544.992, 436.393, 52853.291 24/10/15,04:16:34,06,11,1, 12.0,1,1, 6.648, 10544.981, 436.346, 52853.272 24/10/15,04:16:34,07,11,1, 12.0,1,1, 6.648, 10545.011, 436.344, 52853.211 24/10/15,04:16:34,08,11,1, 12.0,1,1, 6.648, 10544.998, 436.367, 52853.292 24/10/15,04:16:34,09,11,1, 12.0,1,1, 6.648, 10545.023, 436.349, 52853.303 24/10/15,04:16:34,10,11,1, 12.0,1,1, 6.648, 10545.032, 436.359, 52853.247 24/10/15,04:16:34,11,11,1, 12.0,1,1, 6.648, 10545.041, 436.362, 52853.296 24/10/15,04:16:34,12,11,1, 12.0,1,1, 6.648, 10545.023, 436.352, 52853.234 24/10/15,04:16:34,13,11,1, 12.0,1,1, 6.648, 10545.051, 436.319, 52853.194 24/10/15,04:16:34,14,11,1, 12.0,1,1, 6.648, 10545.048, 436.352, 52853.242 24/10/15,04:16:34,15,11,1, 12.0,1,1, 6.648, 10545.064, 436.335, 52853.221 24/10/15,04:16:34,16,11,1, 12.0,1,1, 6.648, 10545.025, 436.343, 52853.287 24/10/15,04:16:34,17,11,1, 12.0,1,1, 6.648, 10545.054, 436.329, 52853.230 24/10/15,04:16:34,18,11,1, 12.0,1,1, 6.648, 10545.079, 436.311, 52853.252 24/10/15,04:16:34,19,11,1, 12.0,1,1, 6.648, 10545.044, 436.318, 52853.282 24/10/15,04:16:35,00,11,1, 11.9,1,1, 6.644, 10545.043, 436.318, 52853.282 24/10/15,04:16:35,01,11,1, 11.9,1,1, 6.644, 10545.068, 436.320, 52853.210 24/10/15,04:16:35,02,11,1, 11.9,1,1, 6.644, 10545.054, 436.330, 52853.195 24/10/15,04:16:35,03,11,1, 11.9,1,1, 6.644, 10545.074, 436.305, 52853.283 24/10/15,04:16:35,04,11,1, 11.9,1,1, 6.644, 10545.075, 436.323, 52853.256 24/10/15,04:16:35,05,11,1, 11.9,1,1, 6.644, 10545.079, 436.298, 52853.253 24/10/15,04:16:35,06,11,1, 11.9,1,1, 6.644, 10545.099, 436.289, 52853.189 24/10/15,04:16:35,07,11,1, 11.9,1,1, 6.644, 10545.107, 436.300, 52853.199 24/10/15,04:16:35,08,11,1, 11.9,1,1, 6.644, 10545.090, 436.290, 52853.211 24/10/15,04:16:35,09,11,1, 11.9,1,1, 6.644, 10545.124, 436.301, 52853.222 24/10/15,04:16:35,10,11,1, 11.9,1,1, 6.644, 10545.141, 436.295, 52853.241 24/10/15,04:16:35,11,11,1, 11.9,1,1, 6.644, 10545.138, 436.294, 52853.192 24/10/15,04:16:35,12,11,1, 11.9,1,1, 6.644, 10545.108, 436.275, 52853.199 24/10/15,04:16:35,13,11,1, 11.9,1,1, 6.644, 10545.115, 436.287, 52853.206 24/10/15,04:16:35,14,11,1, 11.9,1,1, 6.644, 10545.135, 436.284, 52853.215 24/10/15,04:16:35,15,11,1, 11.9,1,1, 6.644, 10545.125, 436.304, 52853.219 24/10/15,04:16:35,16,11,1, 11.9,1,1, 6.644, 10545.132, 436.275, 52853.217 24/10/15,04:16:35,17,11,1, 11.9,1,1, 6.644, 10545.165, 436.273, 52853.175 24/10/15,04:16:35,18,11,1, 11.9,1,1, 6.644, 10545.145, 436.273, 52853.225 24/10/15,04:16:35,19,11,1, 11.9,1,1, 6.644, 10545.136, 436.260, 52853.123 24/10/15,04:16:36,00,11,1, 11.8,1,1, 6.643, 10545.135, 436.260, 52853.123 24/10/15,04:16:36,01,11,1, 11.8,1,1, 6.643, 10545.167, 436.271, 52853.153 24/10/15,04:16:36,02,11,1, 11.8,1,1, 6.643, 10545.162, 436.252, 52853.206 24/10/15,04:16:36,03,11,1, 11.8,1,1, 6.643, 10545.172, 436.236, 52853.163 24/10/15,04:16:36,04,11,1, 11.8,1,1, 6.643, 10545.161, 436.240, 52853.114 24/10/15,04:16:36,05,11,1, 11.8,1,1, 6.643, 10545.188, 436.247, 52853.144 24/10/15,04:16:36,06,11,1, 11.8,1,1, 6.643, 10545.213, 436.226, 52853.124 24/10/15,04:16:36,07,11,1, 11.8,1,1, 6.643, 10545.224, 436.235, 52853.156 24/10/15,04:16:36,08,11,1, 11.8,1,1, 6.643, 10545.215, 436.230, 52853.162 24/10/15,04:16:36,09,11,1, 11.8,1,1, 6.643, 10545.207, 436.208, 52853.121 24/10/15,04:16:36,10,11,1, 11.8,1,1, 6.643, 10545.210, 436.241, 52853.111 24/10/15,04:16:36,11,11,1, 11.8,1,1, 6.643, 10545.208, 436.224, 52853.124 24/10/15,04:16:36,12,11,1, 11.8,1,1, 6.643, 10545.203, 436.237, 52853.193 24/10/15,04:16:36,13,11,1, 11.8,1,1, 6.643, 10545.242, 436.198, 52853.123 24/10/15,04:16:36,14,11,1, 11.8,1,1, 6.643, 10545.231, 436.217, 52853.059 24/10/15,04:16:36,15,11,1, 11.8,1,1, 6.643, 10545.243, 436.226, 52853.104 24/10/15,04:16:36,16,11,1, 11.8,1,1, 6.643, 10545.240, 436.211, 52853.068 24/10/15,04:16:36,17,11,1, 11.8,1,1, 6.643, 10545.256, 436.238, 52853.037 24/10/15,04:16:36,18,11,1, 11.8,1,1, 6.643, 10545.245, 436.231, 52853.172 24/10/15,04:16:36,19,11,1, 11.8,1,1, 6.643, 10545.262, 436.204, 52853.100 24/10/15,04:16:37,00,10,1, 11.9,1,1, 6.640, 10545.260, 436.204, 52853.100 24/10/15,04:16:37,01,10,1, 11.9,1,1, 6.640, 10545.246, 436.225, 52853.123 24/10/15,04:16:37,02,10,1, 11.9,1,1, 6.640, 10545.287, 436.208, 52853.107 24/10/15,04:16:37,03,10,1, 11.9,1,1, 6.640, 10545.276, 436.189, 52853.050 24/10/15,04:16:37,04,10,1, 11.9,1,1, 6.640, 10545.278, 436.197, 52853.095 24/10/15,04:16:37,05,10,1, 11.9,1,1, 6.640, 10545.285, 436.177, 52853.075 24/10/15,04:16:37,06,10,1, 11.9,1,1, 6.640, 10545.300, 436.199, 52853.061 24/10/15,04:16:37,07,10,1, 11.9,1,1, 6.640, 10545.310, 436.181, 52853.038 24/10/15,04:16:37,08,10,1, 11.9,1,1, 6.640, 10545.298, 436.174, 52853.057 24/10/15,04:16:37,09,10,1, 11.9,1,1, 6.640, 10545.309, 436.167, 52853.112 24/10/15,04:16:37,10,10,1, 11.9,1,1, 6.640, 10545.300, 436.156, 52853.058 24/10/15,04:16:37,11,10,1, 11.9,1,1, 6.640, 10545.339, 436.155, 52853.108 24/10/15,04:16:37,12,10,1, 11.9,1,1, 6.640, 10545.322, 436.168, 52853.065 24/10/15,04:16:37,13,10,1, 11.9,1,1, 6.640, 10545.319, 436.169, 52853.072 24/10/15,04:16:37,14,10,1, 11.9,1,1, 6.640, 10545.339, 436.144, 52853.061 24/10/15,04:16:37,15,10,1, 11.9,1,1, 6.640, 10545.348, 436.150, 52853.066 24/10/15,04:16:37,16,10,1, 11.9,1,1, 6.640, 10545.368, 436.137, 52853.097 24/10/15,04:16:37,17,10,1, 11.9,1,1, 6.640, 10545.344, 436.135, 52853.046 24/10/15,04:16:37,18,10,1, 11.9,1,1, 6.640, 10545.350, 436.139, 52853.056 24/10/15,04:16:37,19,10,1, 11.9,1,1, 6.640, 10545.352, 436.145, 52853.112 24/10/15,04:16:38,00,10,1, 12.0,1,1, 6.643, 10545.352, 436.145, 52853.112 24/10/15,04:16:38,01,10,1, 12.0,1,1, 6.643, 10545.361, 436.126, 52853.068 24/10/15,04:16:38,02,10,1, 12.0,1,1, 6.643, 10545.342, 436.134, 52853.027 24/10/15,04:16:38,03,10,1, 12.0,1,1, 6.643, 10545.397, 436.134, 52853.067 24/10/15,04:16:38,04,10,1, 12.0,1,1, 6.643, 10545.371, 436.136, 52853.141 24/10/15,04:16:38,05,10,1, 12.0,1,1, 6.643, 10545.415, 436.130, 52853.085 24/10/15,04:16:38,06,10,1, 12.0,1,1, 6.643, 10545.355, 436.109, 52853.053 24/10/15,04:16:38,07,10,1, 12.0,1,1, 6.643, 10545.380, 436.134, 52853.032 24/10/15,04:16:38,08,10,1, 12.0,1,1, 6.643, 10545.381, 436.085, 52853.099 24/10/15,04:16:38,09,10,1, 12.0,1,1, 6.643, 10545.374, 436.114, 52853.095 24/10/15,04:16:38,10,10,1, 12.0,1,1, 6.643, 10545.415, 436.110, 52853.100 24/10/15,04:16:38,11,10,1, 12.0,1,1, 6.643, 10545.415, 436.100, 52853.065 24/10/15,04:16:38,12,10,1, 12.0,1,1, 6.643, 10545.399, 436.095, 52853.008 24/10/15,04:16:38,13,10,1, 12.0,1,1, 6.643, 10545.406, 436.089, 52852.978 24/10/15,04:16:38,14,10,1, 12.0,1,1, 6.643, 10545.426, 436.117, 52853.071 24/10/15,04:16:38,15,10,1, 12.0,1,1, 6.643, 10545.404, 436.089, 52853.019 24/10/15,04:16:38,16,10,1, 12.0,1,1, 6.643, 10545.405, 436.103, 52853.088 24/10/15,04:16:38,17,10,1, 12.0,1,1, 6.643, 10545.403, 436.087, 52852.986 24/10/15,04:16:38,18,10,1, 12.0,1,1, 6.643, 10545.406, 436.067, 52853.086 24/10/15,04:16:38,19,10,1, 12.0,1,1, 6.643, 10545.433, 436.096, 52853.041 24/10/15,04:16:39,00,10,1, 11.9,1,1, 6.642, 10545.427, 436.096, 52853.041 24/10/15,04:16:39,01,10,1, 11.9,1,1, 6.642, 10545.406, 436.090, 52853.045 24/10/15,04:16:39,02,10,1, 11.9,1,1, 6.642, 10545.418, 436.095, 52852.991 24/10/15,04:16:39,03,10,1, 11.9,1,1, 6.642, 10545.409, 436.089, 52853.004 24/10/15,04:16:39,04,10,1, 11.9,1,1, 6.642, 10545.402, 436.076, 52853.031 24/10/15,04:16:39,05,10,1, 11.9,1,1, 6.642, 10545.425, 436.067, 52853.055 24/10/15,04:16:39,06,10,1, 11.9,1,1, 6.642, 10545.431, 436.082, 52853.018 24/10/15,04:16:39,07,10,1, 11.9,1,1, 6.642, 10545.430, 436.080, 52853.021 24/10/15,04:16:39,08,10,1, 11.9,1,1, 6.642, 10545.425, 436.092, 52853.040 24/10/15,04:16:39,09,10,1, 11.9,1,1, 6.642, 10545.439, 436.071, 52853.069 24/10/15,04:16:39,10,10,1, 11.9,1,1, 6.642, 10545.441, 436.083, 52853.066 24/10/15,04:16:39,11,10,1, 11.9,1,1, 6.642, 10545.477, 436.070, 52853.003 24/10/15,04:16:39,12,10,1, 11.9,1,1, 6.642, 10545.449, 436.091, 52853.062 24/10/15,04:16:39,13,10,1, 11.9,1,1, 6.642, 10545.450, 436.091, 52852.952 24/10/15,04:16:39,14,10,1, 11.9,1,1, 6.642, 10545.458, 436.068, 52852.965 24/10/15,04:16:39,15,10,1, 11.9,1,1, 6.642, 10545.470, 436.043, 52853.038 24/10/15,04:16:39,16,10,1, 11.9,1,1, 6.642, 10545.468, 436.068, 52852.994 24/10/15,04:16:39,17,10,1, 11.9,1,1, 6.642, 10545.470, 436.065, 52852.984 24/10/15,04:16:39,18,10,1, 11.9,1,1, 6.642, 10545.458, 436.055, 52852.989 24/10/15,04:16:39,19,10,1, 11.9,1,1, 6.642, 10545.472, 436.053, 52852.968 24/10/15,04:16:40,00,10,1, 11.9,1,1, 6.644, 10545.468, 436.053, 52852.968 24/10/15,04:16:40,01,10,1, 11.9,1,1, 6.644, 10545.476, 436.088, 52853.032 24/10/15,04:16:40,02,10,1, 11.9,1,1, 6.644, 10545.472, 436.076, 52853.041 24/10/15,04:16:40,03,10,1, 11.9,1,1, 6.644, 10545.490, 436.074, 52852.989 24/10/15,04:16:40,04,10,1, 11.9,1,1, 6.644, 10545.490, 436.058, 52852.986 24/10/15,04:16:40,05,10,1, 11.9,1,1, 6.644, 10545.492, 436.061, 52853.047 24/10/15,04:16:40,06,10,1, 11.9,1,1, 6.644, 10545.471, 436.064, 52852.994 24/10/15,04:16:40,07,10,1, 11.9,1,1, 6.644, 10545.482, 436.051, 52852.895 24/10/15,04:16:40,08,10,1, 11.9,1,1, 6.644, 10545.513, 436.038, 52853.009 24/10/15,04:16:40,09,10,1, 11.9,1,1, 6.644, 10545.501, 436.057, 52853.006 24/10/15,04:16:40,10,10,1, 11.9,1,1, 6.644, 10545.494, 436.059, 52853.025 24/10/15,04:16:40,11,10,1, 11.9,1,1, 6.644, 10545.515, 436.060, 52853.017 24/10/15,04:16:40,12,10,1, 11.9,1,1, 6.644, 10545.505, 436.047, 52852.990 24/10/15,04:16:40,13,10,1, 11.9,1,1, 6.644, 10545.505, 436.070, 52853.003 24/10/15,04:16:40,14,10,1, 11.9,1,1, 6.644, 10545.510, 436.045, 52852.934 24/10/15,04:16:40,15,10,1, 11.9,1,1, 6.644, 10545.504, 436.039, 52853.019 24/10/15,04:16:40,16,10,1, 11.9,1,1, 6.644, 10545.522, 436.051, 52852.988 24/10/15,04:16:40,17,10,1, 11.9,1,1, 6.644, 10545.539, 436.073, 52852.988 24/10/15,04:16:40,18,10,1, 11.9,1,1, 6.644, 10545.526, 436.049, 52852.980 24/10/15,04:16:40,19,10,1, 11.9,1,1, 6.644, 10545.531, 436.052, 52853.043 24/10/15,04:16:41,00,10,1, 11.9,1,1, 6.646, 10545.527, 436.052, 52853.043 24/10/15,04:16:41,01,10,1, 11.9,1,1, 6.646, 10545.523, 436.049, 52852.911 24/10/15,04:16:41,02,10,1, 11.9,1,1, 6.646, 10545.553, 436.044, 52852.958 24/10/15,04:16:41,03,10,1, 11.9,1,1, 6.646, 10545.541, 436.061, 52853.000 24/10/15,04:16:41,04,10,1, 11.9,1,1, 6.646, 10545.565, 436.046, 52852.941 24/10/15,04:16:41,05,10,1, 11.9,1,1, 6.646, 10545.547, 436.072, 52853.045 24/10/15,04:16:41,06,10,1, 11.9,1,1, 6.646, 10545.570, 436.069, 52852.993 24/10/15,04:16:41,07,10,1, 11.9,1,1, 6.646, 10545.553, 436.078, 52852.990 24/10/15,04:16:41,08,10,1, 11.9,1,1, 6.646, 10545.578, 436.055, 52852.943 24/10/15,04:16:41,09,10,1, 11.9,1,1, 6.646, 10545.570, 436.061, 52852.964 24/10/15,04:16:41,10,10,1, 11.9,1,1, 6.646, 10545.567, 436.081, 52853.017 24/10/15,04:16:41,11,10,1, 11.9,1,1, 6.646, 10545.570, 436.050, 52853.009 24/10/15,04:16:41,12,10,1, 11.9,1,1, 6.646, 10545.591, 436.070, 52852.982 24/10/15,04:16:41,13,10,1, 11.9,1,1, 6.646, 10545.580, 436.046, 52852.984 24/10/15,04:16:41,14,10,1, 11.9,1,1, 6.646, 10545.613, 436.046, 52852.985 24/10/15,04:16:41,15,10,1, 11.9,1,1, 6.646, 10545.589, 436.058, 52853.025 24/10/15,04:16:41,16,10,1, 11.9,1,1, 6.646, 10545.606, 436.050, 52852.988 24/10/15,04:16:41,17,10,1, 11.9,1,1, 6.646, 10545.589, 436.059, 52852.923 24/10/15,04:16:41,18,10,1, 11.9,1,1, 6.646, 10545.632, 436.062, 52852.914 24/10/15,04:16:41,19,10,1, 11.9,1,1, 6.646, 10545.606, 436.037, 52852.914 24/10/15,04:16:42,00,10,1, 11.9,1,1, 6.646, 10545.602, 436.037, 52852.914 24/10/15,04:16:42,01,10,1, 11.9,1,1, 6.646, 10545.624, 436.035, 52852.871 24/10/15,04:16:42,02,10,1, 11.9,1,1, 6.646, 10545.647, 436.013, 52852.976 24/10/15,04:16:42,03,10,1, 11.9,1,1, 6.646, 10545.632, 436.021, 52852.983 24/10/15,04:16:42,04,10,1, 11.9,1,1, 6.646, 10545.635, 436.032, 52852.988 24/10/15,04:16:42,05,10,1, 11.9,1,1, 6.646, 10545.650, 436.030, 52852.951 24/10/15,04:16:42,06,10,1, 11.9,1,1, 6.646, 10545.639, 436.005, 52852.909 24/10/15,04:16:42,07,10,1, 11.9,1,1, 6.646, 10545.663, 436.013, 52852.919 24/10/15,04:16:42,08,10,1, 11.9,1,1, 6.646, 10545.669, 435.998, 52852.911 24/10/15,04:16:42,09,10,1, 11.9,1,1, 6.646, 10545.666, 436.033, 52852.954 24/10/15,04:16:42,10,10,1, 11.9,1,1, 6.646, 10545.678, 435.996, 52852.879 24/10/15,04:16:42,11,10,1, 11.9,1,1, 6.646, 10545.644, 436.021, 52852.969 24/10/15,04:16:42,12,10,1, 11.9,1,1, 6.646, 10545.689, 436.005, 52852.876 24/10/15,04:16:42,13,10,1, 11.9,1,1, 6.646, 10545.653, 435.998, 52852.993 24/10/15,04:16:42,14,10,1, 11.9,1,1, 6.646, 10545.724, 435.996, 52852.889 24/10/15,04:16:42,15,10,1, 11.9,1,1, 6.646, 10545.691, 435.987, 52852.931 24/10/15,04:16:42,16,10,1, 11.9,1,1, 6.646, 10545.723, 435.992, 52852.854 24/10/15,04:16:42,17,10,1, 11.9,1,1, 6.646, 10545.710, 435.985, 52852.915 24/10/15,04:16:42,18,10,1, 11.9,1,1, 6.646, 10545.722, 435.999, 52852.937 24/10/15,04:16:42,19,10,1, 11.9,1,1, 6.646, 10545.752, 435.954, 52852.893 24/10/15,04:16:43,00,10,1, 11.9,1,1, 6.650, 10545.752, 435.954, 52852.893 24/10/15,04:16:43,01,10,1, 11.9,1,1, 6.650, 10545.773, 435.996, 52852.865 24/10/15,04:16:43,02,10,1, 11.9,1,1, 6.650, 10545.725, 435.986, 52852.865 24/10/15,04:16:43,03,10,1, 11.9,1,1, 6.650, 10545.763, 436.001, 52852.905 24/10/15,04:16:43,04,10,1, 11.9,1,1, 6.650, 10545.772, 435.992, 52852.864 24/10/15,04:16:43,05,10,1, 11.9,1,1, 6.650, 10545.768, 436.001, 52852.927 24/10/15,04:16:43,06,10,1, 11.9,1,1, 6.650, 10545.781, 435.999, 52852.855 24/10/15,04:16:43,07,10,1, 11.9,1,1, 6.650, 10545.786, 435.973, 52852.877 24/10/15,04:16:43,08,10,1, 11.9,1,1, 6.650, 10545.798, 435.976, 52852.856 24/10/15,04:16:43,09,10,1, 11.9,1,1, 6.650, 10545.796, 435.979, 52852.799 24/10/15,04:16:43,10,10,1, 11.9,1,1, 6.650, 10545.809, 435.986, 52852.899 24/10/15,04:16:43,11,10,1, 11.9,1,1, 6.650, 10545.794, 435.976, 52852.907 24/10/15,04:16:43,12,10,1, 11.9,1,1, 6.650, 10545.824, 435.965, 52852.866 24/10/15,04:16:43,13,10,1, 11.9,1,1, 6.650, 10545.824, 435.978, 52852.842 24/10/15,04:16:43,14,10,1, 11.9,1,1, 6.650, 10545.813, 435.994, 52852.846 24/10/15,04:16:43,15,10,1, 11.9,1,1, 6.650, 10545.816, 435.975, 52852.848 24/10/15,04:16:43,16,10,1, 11.9,1,1, 6.650, 10545.820, 435.963, 52852.827 24/10/15,04:16:43,17,10,1, 11.9,1,1, 6.650, 10545.829, 435.961, 52852.853 24/10/15,04:16:43,18,10,1, 11.9,1,1, 6.650, 10545.862, 435.962, 52852.862 24/10/15,04:16:43,19,10,1, 11.9,1,1, 6.650, 10545.862, 435.987, 52852.876 24/10/15,04:16:44,00,10,1, 11.9,1,1, 6.648, 10545.861, 435.987, 52852.876 24/10/15,04:16:44,01,10,1, 11.9,1,1, 6.648, 10545.852, 435.990, 52852.841 24/10/15,04:16:44,02,10,1, 11.9,1,1, 6.648, 10545.854, 435.976, 52852.836 24/10/15,04:16:44,03,10,1, 11.9,1,1, 6.648, 10545.886, 435.979, 52852.878 24/10/15,04:16:44,04,10,1, 11.9,1,1, 6.648, 10545.869, 435.965, 52852.874 24/10/15,04:16:44,05,10,1, 11.9,1,1, 6.648, 10545.910, 435.973, 52852.878 24/10/15,04:16:44,06,10,1, 11.9,1,1, 6.648, 10545.913, 435.970, 52852.901 24/10/15,04:16:44,07,10,1, 11.9,1,1, 6.648, 10545.917, 436.002, 52852.862 24/10/15,04:16:44,08,10,1, 11.9,1,1, 6.648, 10545.931, 435.983, 52852.829 24/10/15,04:16:44,09,10,1, 11.9,1,1, 6.648, 10545.935, 435.993, 52852.897 24/10/15,04:16:44,10,10,1, 11.9,1,1, 6.648, 10545.939, 435.968, 52852.845 24/10/15,04:16:44,11,10,1, 11.9,1,1, 6.648, 10545.942, 435.979, 52852.891 24/10/15,04:16:44,12,10,1, 11.9,1,1, 6.648, 10545.946, 435.997, 52852.860 24/10/15,04:16:44,13,10,1, 11.9,1,1, 6.648, 10545.960, 435.981, 52852.826 24/10/15,04:16:44,14,10,1, 11.9,1,1, 6.648, 10545.982, 435.974, 52852.864 24/10/15,04:16:44,15,10,1, 11.9,1,1, 6.648, 10545.984, 435.972, 52852.874 24/10/15,04:16:44,16,10,1, 11.9,1,1, 6.648, 10545.980, 436.004, 52852.864 24/10/15,04:16:44,17,10,1, 11.9,1,1, 6.648, 10545.978, 435.989, 52852.861 24/10/15,04:16:44,18,10,1, 11.9,1,1, 6.648, 10545.996, 435.973, 52852.857 24/10/15,04:16:44,19,10,1, 11.9,1,1, 6.648, 10545.975, 435.974, 52852.829 24/10/15,04:16:45,00,10,1, 11.9,1,1, 6.650, 10545.969, 435.974, 52852.829 24/10/15,04:16:45,01,10,1, 11.9,1,1, 6.650, 10546.020, 435.990, 52852.824 24/10/15,04:16:45,02,10,1, 11.9,1,1, 6.650, 10546.031, 435.976, 52852.890 24/10/15,04:16:45,03,10,1, 11.9,1,1, 6.650, 10546.038, 435.965, 52852.821 24/10/15,04:16:45,04,10,1, 11.9,1,1, 6.650, 10546.026, 435.960, 52852.898 24/10/15,04:16:45,05,10,1, 11.9,1,1, 6.650, 10546.041, 435.985, 52852.896 24/10/15,04:16:45,06,10,1, 11.9,1,1, 6.650, 10546.061, 435.973, 52852.861 24/10/15,04:16:45,07,10,1, 11.9,1,1, 6.650, 10546.038, 435.978, 52852.871 24/10/15,04:16:45,08,10,1, 11.9,1,1, 6.650, 10546.084, 435.996, 52852.872 24/10/15,04:16:45,09,10,1, 11.9,1,1, 6.650, 10546.104, 435.970, 52852.615 24/10/15,04:16:45,10,10,1, 11.9,1,1, 6.650, 10546.031, 435.990, 52852.930 24/10/15,04:16:45,11,10,1, 11.9,1,1, 6.650, 10546.082, 435.979, 52852.961 24/10/15,04:16:45,12,10,1, 11.9,1,1, 6.650, 10546.073, 435.977, 52852.826 24/10/15,04:16:45,13,10,1, 11.9,1,1, 6.650, 10546.098, 435.982, 52852.844 24/10/15,04:16:45,14,10,1, 11.9,1,1, 6.650, 10546.104, 435.970, 52852.880 24/10/15,04:16:45,15,10,1, 11.9,1,1, 6.650, 10546.115, 435.965, 52852.848 24/10/15,04:16:45,16,10,1, 11.9,1,1, 6.650, 10546.117, 435.969, 52852.886 24/10/15,04:16:45,17,10,1, 11.9,1,1, 6.650, 10546.122, 435.955, 52852.865 24/10/15,04:16:45,18,10,1, 11.9,1,1, 6.650, 10546.135, 435.949, 52852.897 24/10/15,04:16:45,19,10,1, 11.9,1,1, 6.650, 10546.134, 435.961, 52852.867 24/10/15,04:16:46,00,10,1, 11.9,1,1, 6.648, 10546.128, 435.961, 52852.867 24/10/15,04:16:46,01,10,1, 11.9,1,1, 6.648, 10546.164, 435.962, 52852.874 24/10/15,04:16:46,02,10,1, 11.9,1,1, 6.648, 10546.154, 435.958, 52852.916 24/10/15,04:16:46,03,10,1, 11.9,1,1, 6.648, 10546.182, 435.991, 52852.845 24/10/15,04:16:46,04,10,1, 11.9,1,1, 6.648, 10546.161, 435.974, 52852.868 24/10/15,04:16:46,05,10,1, 11.9,1,1, 6.648, 10546.199, 435.968, 52852.945 24/10/15,04:16:46,06,10,1, 11.9,1,1, 6.648, 10546.183, 435.979, 52852.914 24/10/15,04:16:46,07,10,1, 11.9,1,1, 6.648, 10546.206, 435.966, 52852.929 24/10/15,04:16:46,08,10,1, 11.9,1,1, 6.648, 10546.216, 435.955, 52852.892 24/10/15,04:16:46,09,10,1, 11.9,1,1, 6.648, 10546.215, 435.950, 52852.921 24/10/15,04:16:46,10,10,1, 11.9,1,1, 6.648, 10546.235, 435.978, 52852.959 24/10/15,04:16:46,11,10,1, 11.9,1,1, 6.648, 10546.222, 435.952, 52852.949 24/10/15,04:16:46,12,10,1, 11.9,1,1, 6.648, 10546.227, 435.980, 52852.940 24/10/15,04:16:46,13,10,1, 11.9,1,1, 6.648, 10546.263, 435.974, 52852.922 24/10/15,04:16:46,14,10,1, 11.9,1,1, 6.648, 10546.270, 435.965, 52853.008 24/10/15,04:16:46,15,10,1, 11.9,1,1, 6.648, 10546.266, 435.945, 52852.922 24/10/15,04:16:46,16,10,1, 11.9,1,1, 6.648, 10546.268, 435.952, 52852.923 24/10/15,04:16:46,17,10,1, 11.9,1,1, 6.648, 10546.278, 435.929, 52852.958 24/10/15,04:16:46,18,10,1, 11.9,1,1, 6.648, 10546.285, 435.947, 52852.937 24/10/15,04:16:46,19,10,1, 11.9,1,1, 6.648, 10546.292, 435.967, 52852.951 24/10/15,04:16:47,00,10,1, 11.9,1,1, 6.644, 10546.286, 435.967, 52852.951 24/10/15,04:16:47,01,10,1, 11.9,1,1, 6.644, 10546.317, 435.927, 52852.841 24/10/15,04:16:47,02,10,1, 11.9,1,1, 6.644, 10546.319, 435.936, 52852.899 24/10/15,04:16:47,03,10,1, 11.9,1,1, 6.644, 10546.310, 435.932, 52852.940 24/10/15,04:16:47,04,10,1, 11.9,1,1, 6.644, 10546.327, 435.935, 52852.924 24/10/15,04:16:47,05,10,1, 11.9,1,1, 6.644, 10546.345, 435.930, 52852.870 24/10/15,04:16:47,06,10,1, 11.9,1,1, 6.644, 10546.359, 435.920, 52852.844 24/10/15,04:16:47,07,10,1, 11.9,1,1, 6.644, 10546.362, 435.912, 52852.947 24/10/15,04:16:47,08,10,1, 11.9,1,1, 6.644, 10546.373, 435.914, 52852.899 24/10/15,04:16:47,09,10,1, 11.9,1,1, 6.644, 10546.364, 435.932, 52852.902 24/10/15,04:16:47,10,10,1, 11.9,1,1, 6.644, 10546.382, 435.906, 52852.916 24/10/15,04:16:47,11,10,1, 11.9,1,1, 6.644, 10546.413, 435.926, 52852.865 24/10/15,04:16:47,12,10,1, 11.9,1,1, 6.644, 10546.392, 435.917, 52852.963 24/10/15,04:16:47,13,10,1, 11.9,1,1, 6.644, 10546.414, 435.903, 52852.921 24/10/15,04:16:47,14,10,1, 11.9,1,1, 6.644, 10546.423, 435.903, 52852.941 24/10/15,04:16:47,15,10,1, 11.9,1,1, 6.644, 10546.431, 435.905, 52852.949 24/10/15,04:16:47,16,10,1, 11.9,1,1, 6.644, 10546.427, 435.890, 52852.944 24/10/15,04:16:47,17,10,1, 11.9,1,1, 6.644, 10546.452, 435.891, 52852.857 24/10/15,04:16:47,18,10,1, 11.9,1,1, 6.644, 10546.452, 435.918, 52852.955 24/10/15,04:16:47,19,10,1, 11.9,1,1, 6.644, 10546.455, 435.906, 52852.886 24/10/15,04:16:48,00,10,1, 11.9,1,1, 6.650, 10546.453, 435.906, 52852.886 24/10/15,04:16:48,01,10,1, 11.9,1,1, 6.650, 10546.510, 435.896, 52852.930 24/10/15,04:16:48,02,10,1, 11.9,1,1, 6.650, 10546.468, 435.884, 52852.963 24/10/15,04:16:48,03,10,1, 11.9,1,1, 6.650, 10546.494, 435.884, 52852.910 24/10/15,04:16:48,04,10,1, 11.9,1,1, 6.650, 10546.486, 435.880, 52852.938 24/10/15,04:16:48,05,10,1, 11.9,1,1, 6.650, 10546.484, 435.869, 52852.857 24/10/15,04:16:48,06,10,1, 11.9,1,1, 6.650, 10546.500, 435.881, 52852.852 24/10/15,04:16:48,07,10,1, 11.9,1,1, 6.650, 10546.532, 435.877, 52852.893 24/10/15,04:16:48,08,10,1, 11.9,1,1, 6.650, 10546.535, 435.869, 52852.937 24/10/15,04:16:48,09,10,1, 11.9,1,1, 6.650, 10546.529, 435.884, 52852.913 24/10/15,04:16:48,10,10,1, 11.9,1,1, 6.650, 10546.545, 435.870, 52852.935 24/10/15,04:16:48,11,10,1, 11.9,1,1, 6.650, 10546.551, 435.876, 52852.866 24/10/15,04:16:48,12,10,1, 11.9,1,1, 6.650, 10546.591, 435.864, 52852.863 24/10/15,04:16:48,13,10,1, 11.9,1,1, 6.650, 10546.568, 435.882, 52852.856 24/10/15,04:16:48,14,10,1, 11.9,1,1, 6.650, 10546.570, 435.854, 52852.878 24/10/15,04:16:48,15,10,1, 11.9,1,1, 6.650, 10546.580, 435.873, 52852.909 24/10/15,04:16:48,16,10,1, 11.9,1,1, 6.650, 10546.611, 435.852, 52852.869 24/10/15,04:16:48,17,10,1, 11.9,1,1, 6.650, 10546.607, 435.856, 52852.901 24/10/15,04:16:48,18,10,1, 11.9,1,1, 6.650, 10546.633, 435.863, 52852.904 24/10/15,04:16:48,19,10,1, 11.9,1,1, 6.650, 10546.606, 435.848, 52852.951 24/10/15,04:16:49,00,10,1, 11.9,1,1, 6.648, 10546.603, 435.848, 52852.951 24/10/15,04:16:49,01,10,1, 11.9,1,1, 6.648, 10546.643, 435.842, 52852.829 24/10/15,04:16:49,02,10,1, 11.9,1,1, 6.648, 10546.662, 435.844, 52852.902 24/10/15,04:16:49,03,10,1, 11.9,1,1, 6.648, 10546.651, 435.821, 52852.828 24/10/15,04:16:49,04,10,1, 11.9,1,1, 6.648, 10546.669, 435.820, 52852.832 24/10/15,04:16:49,05,10,1, 11.9,1,1, 6.648, 10546.680, 435.835, 52852.927 24/10/15,04:16:49,06,10,1, 11.9,1,1, 6.648, 10546.708, 435.805, 52852.864 24/10/15,04:16:49,07,10,1, 11.9,1,1, 6.648, 10546.703, 435.820, 52852.875 24/10/15,04:16:49,08,10,1, 11.9,1,1, 6.648, 10546.722, 435.812, 52852.836 24/10/15,04:16:49,09,10,1, 11.9,1,1, 6.648, 10546.726, 435.802, 52852.831 24/10/15,04:16:49,10,10,1, 11.9,1,1, 6.648, 10546.721, 435.821, 52852.881 24/10/15,04:16:49,11,10,1, 11.9,1,1, 6.648, 10546.728, 435.797, 52852.889 24/10/15,04:16:49,12,10,1, 11.9,1,1, 6.648, 10546.788, 435.809, 52852.883 24/10/15,04:16:49,13,10,1, 11.9,1,1, 6.648, 10546.758, 435.802, 52852.852 24/10/15,04:16:49,14,10,1, 11.9,1,1, 6.648, 10546.781, 435.810, 52852.840 24/10/15,04:16:49,15,10,1, 11.9,1,1, 6.648, 10546.786, 435.799, 52852.844 24/10/15,04:16:49,16,10,1, 11.9,1,1, 6.648, 10546.820, 435.791, 52852.826 24/10/15,04:16:49,17,10,1, 11.9,1,1, 6.648, 10546.801, 435.792, 52852.865 24/10/15,04:16:49,18,10,1, 11.9,1,1, 6.648, 10546.823, 435.783, 52852.821 24/10/15,04:16:49,19,10,1, 11.9,1,1, 6.648, 10546.825, 435.786, 52852.856 24/10/15,04:16:50,00,10,1, 11.9,1,1, 6.651, 10546.820, 435.786, 52852.856 24/10/15,04:16:50,01,10,1, 11.9,1,1, 6.651, 10546.868, 435.762, 52852.851 24/10/15,04:16:50,02,10,1, 11.9,1,1, 6.651, 10546.854, 435.790, 52852.925 24/10/15,04:16:50,03,10,1, 11.9,1,1, 6.651, 10546.862, 435.809, 52852.906 24/10/15,04:16:50,04,10,1, 11.9,1,1, 6.651, 10546.886, 435.770, 52852.795 24/10/15,04:16:50,05,10,1, 11.9,1,1, 6.651, 10546.875, 435.776, 52852.830 24/10/15,04:16:50,06,10,1, 11.9,1,1, 6.651, 10546.907, 435.766, 52852.887 24/10/15,04:16:50,07,10,1, 11.9,1,1, 6.651, 10546.910, 435.769, 52852.909 24/10/15,04:16:50,08,10,1, 11.9,1,1, 6.651, 10546.902, 435.764, 52852.879 24/10/15,04:16:50,09,10,1, 11.9,1,1, 6.651, 10546.929, 435.781, 52852.908 24/10/15,04:16:50,10,10,1, 11.9,1,1, 6.651, 10546.913, 435.728, 52852.808 24/10/15,04:16:50,11,10,1, 11.9,1,1, 6.651, 10546.965, 435.748, 52852.912 24/10/15,04:16:50,12,10,1, 11.9,1,1, 6.651, 10546.954, 435.787, 52852.811 24/10/15,04:16:50,13,10,1, 11.9,1,1, 6.651, 10546.986, 435.751, 52852.889 24/10/15,04:16:50,14,10,1, 11.9,1,1, 6.651, 10546.995, 435.759, 52852.891 24/10/15,04:16:50,15,10,1, 11.9,1,1, 6.651, 10547.009, 435.733, 52852.853 24/10/15,04:16:50,16,10,1, 11.9,1,1, 6.651, 10546.998, 435.738, 52852.810 24/10/15,04:16:50,17,10,1, 11.9,1,1, 6.651, 10546.993, 435.753, 52852.898 24/10/15,04:16:50,18,10,1, 11.9,1,1, 6.651, 10547.038, 435.746, 52852.821 24/10/15,04:16:50,19,10,1, 11.9,1,1, 6.651, 10547.046, 435.709, 52852.798 24/10/15,04:16:51,00,09,1, 11.9,1,1, 6.650, 10547.045, 435.709, 52852.798 24/10/15,04:16:51,01,09,1, 11.9,1,1, 6.650, 10547.052, 435.719, 52852.867 24/10/15,04:16:51,02,09,1, 11.9,1,1, 6.650, 10547.092, 435.714, 52852.868 24/10/15,04:16:51,03,09,1, 11.9,1,1, 6.650, 10547.083, 435.715, 52852.854 24/10/15,04:16:51,04,09,1, 11.9,1,1, 6.650, 10547.103, 435.723, 52852.785 24/10/15,04:16:51,05,09,1, 11.9,1,1, 6.650, 10547.111, 435.712, 52852.805 24/10/15,04:16:51,06,09,1, 11.9,1,1, 6.650, 10547.151, 435.723, 52852.804 24/10/15,04:16:51,07,09,1, 11.9,1,1, 6.650, 10547.115, 435.722, 52852.793 24/10/15,04:16:51,08,09,1, 11.9,1,1, 6.650, 10547.141, 435.715, 52852.784 24/10/15,04:16:51,09,09,1, 11.9,1,1, 6.650, 10547.158, 435.743, 52852.821 24/10/15,04:16:51,10,09,1, 11.9,1,1, 6.650, 10547.190, 435.702, 52852.788 24/10/15,04:16:51,11,09,1, 11.9,1,1, 6.650, 10547.190, 435.696, 52852.816 24/10/15,04:16:51,12,09,1, 11.9,1,1, 6.650, 10547.186, 435.714, 52852.826 24/10/15,04:16:51,13,09,1, 11.9,1,1, 6.650, 10547.203, 435.698, 52852.790 24/10/15,04:16:51,14,09,1, 11.9,1,1, 6.650, 10547.215, 435.687, 52852.830 24/10/15,04:16:51,15,09,1, 11.9,1,1, 6.650, 10547.231, 435.690, 52852.805 24/10/15,04:16:51,16,09,1, 11.9,1,1, 6.650, 10547.254, 435.683, 52852.766 24/10/15,04:16:51,17,09,1, 11.9,1,1, 6.650, 10547.237, 435.680, 52852.860 24/10/15,04:16:51,18,09,1, 11.9,1,1, 6.650, 10547.256, 435.693, 52852.794 24/10/15,04:16:51,19,09,1, 11.9,1,1, 6.650, 10547.281, 435.682, 52852.750 24/10/15,04:16:52,00,09,1, 11.9,1,1, 6.651, 10547.279, 435.682, 52852.750 24/10/15,04:16:52,01,09,1, 11.9,1,1, 6.651, 10547.276, 435.671, 52852.814 24/10/15,04:16:52,02,09,1, 11.9,1,1, 6.651, 10547.288, 435.659, 52852.817 24/10/15,04:16:52,03,09,1, 11.9,1,1, 6.651, 10547.281, 435.641, 52852.811 24/10/15,04:16:52,04,09,1, 11.9,1,1, 6.651, 10547.298, 435.636, 52852.779 24/10/15,04:16:52,05,09,1, 11.9,1,1, 6.651, 10547.300, 435.645, 52852.831 24/10/15,04:16:52,06,09,1, 11.9,1,1, 6.651, 10547.310, 435.639, 52852.795 24/10/15,04:16:52,07,09,1, 11.9,1,1, 6.651, 10547.318, 435.625, 52852.794 24/10/15,04:16:52,08,09,1, 11.9,1,1, 6.651, 10547.337, 435.627, 52852.845 24/10/15,04:16:52,09,09,1, 11.9,1,1, 6.651, 10547.336, 435.628, 52852.789 24/10/15,04:16:52,10,09,1, 11.9,1,1, 6.651, 10547.360, 435.614, 52852.827 24/10/15,04:16:52,11,09,1, 11.9,1,1, 6.651, 10547.345, 435.609, 52852.750 24/10/15,04:16:52,12,09,1, 11.9,1,1, 6.651, 10547.380, 435.637, 52852.765 24/10/15,04:16:52,13,09,1, 11.9,1,1, 6.651, 10547.407, 435.609, 52852.713 24/10/15,04:16:52,14,09,1, 11.9,1,1, 6.651, 10547.409, 435.623, 52852.737 24/10/15,04:16:52,15,09,1, 11.9,1,1, 6.651, 10547.398, 435.591, 52852.693 24/10/15,04:16:52,16,09,1, 11.9,1,1, 6.651, 10547.421, 435.628, 52852.727 24/10/15,04:16:52,17,09,1, 11.9,1,1, 6.651, 10547.443, 435.616, 52852.793 24/10/15,04:16:52,18,09,1, 11.9,1,1, 6.651, 10547.416, 435.596, 52852.582 24/10/15,04:16:52,19,09,1, 11.9,1,1, 6.651, 10547.419, 435.606, 52852.818 24/10/15,04:16:53,00,10,1, 11.9,1,1, 6.648, 10547.413, 435.606, 52852.818 24/10/15,04:16:53,01,10,1, 11.9,1,1, 6.648, 10547.474, 435.587, 52852.793 24/10/15,04:16:53,02,10,1, 11.9,1,1, 6.648, 10547.476, 435.609, 52852.826 24/10/15,04:16:53,03,10,1, 11.9,1,1, 6.648, 10547.484, 435.605, 52852.747 24/10/15,04:16:53,04,10,1, 11.9,1,1, 6.648, 10547.501, 435.557, 52852.756 24/10/15,04:16:53,05,10,1, 11.9,1,1, 6.648, 10547.500, 435.594, 52852.759 24/10/15,04:16:53,06,10,1, 11.9,1,1, 6.648, 10547.505, 435.586, 52852.742 24/10/15,04:16:53,07,10,1, 11.9,1,1, 6.648, 10547.511, 435.552, 52852.783 24/10/15,04:16:53,08,10,1, 11.9,1,1, 6.648, 10547.534, 435.560, 52852.693 24/10/15,04:16:53,09,10,1, 11.9,1,1, 6.648, 10547.549, 435.547, 52852.742 24/10/15,04:16:53,10,10,1, 11.9,1,1, 6.648, 10547.540, 435.562, 52852.755 24/10/15,04:16:53,11,10,1, 11.9,1,1, 6.648, 10547.542, 435.568, 52852.757 24/10/15,04:16:53,12,10,1, 11.9,1,1, 6.648, 10547.569, 435.560, 52852.669 24/10/15,04:16:53,13,10,1, 11.9,1,1, 6.648, 10547.547, 435.521, 52852.684 24/10/15,04:16:53,14,10,1, 11.9,1,1, 6.648, 10547.568, 435.545, 52852.717 24/10/15,04:16:53,15,10,1, 11.9,1,1, 6.648, 10547.606, 435.522, 52852.759 24/10/15,04:16:53,16,10,1, 11.9,1,1, 6.648, 10547.586, 435.524, 52852.716 24/10/15,04:16:53,17,10,1, 11.9,1,1, 6.648, 10547.591, 435.546, 52852.694 24/10/15,04:16:53,18,10,1, 11.9,1,1, 6.648, 10547.604, 435.537, 52852.759 24/10/15,04:16:53,19,10,1, 11.9,1,1, 6.648, 10547.607, 435.561, 52852.755 24/10/15,04:16:54,00,09,1, 11.8,1,1, 6.644, 10547.605, 435.561, 52852.755 24/10/15,04:16:54,01,09,1, 11.8,1,1, 6.644, 10547.636, 435.532, 52852.753 24/10/15,04:16:54,02,09,1, 11.8,1,1, 6.644, 10547.633, 435.523, 52852.728 24/10/15,04:16:54,03,09,1, 11.8,1,1, 6.644, 10547.620, 435.521, 52852.728 24/10/15,04:16:54,04,09,1, 11.8,1,1, 6.644, 10547.651, 435.505, 52852.667 24/10/15,04:16:54,05,09,1, 11.8,1,1, 6.644, 10547.648, 435.521, 52852.704 24/10/15,04:16:54,06,09,1, 11.8,1,1, 6.644, 10547.652, 435.513, 52852.657 24/10/15,04:16:54,07,09,1, 11.8,1,1, 6.644, 10547.661, 435.506, 52852.706 24/10/15,04:16:54,08,09,1, 11.8,1,1, 6.644, 10547.666, 435.501, 52852.740 24/10/15,04:16:54,09,09,1, 11.8,1,1, 6.644, 10547.665, 435.498, 52852.718 24/10/15,04:16:54,10,09,1, 11.8,1,1, 6.644, 10547.662, 435.488, 52852.700 24/10/15,04:16:54,11,09,1, 11.8,1,1, 6.644, 10547.687, 435.499, 52852.731 24/10/15,04:16:54,12,09,1, 11.8,1,1, 6.644, 10547.695, 435.478, 52852.675 24/10/15,04:16:54,13,09,1, 11.8,1,1, 6.644, 10547.686, 435.473, 52852.677 24/10/15,04:16:54,14,09,1, 11.8,1,1, 6.644, 10547.734, 435.490, 52852.731 24/10/15,04:16:54,15,09,1, 11.8,1,1, 6.644, 10547.712, 435.496, 52852.746 24/10/15,04:16:54,16,09,1, 11.8,1,1, 6.644, 10547.716, 435.477, 52852.675 24/10/15,04:16:54,17,09,1, 11.8,1,1, 6.644, 10547.720, 435.463, 52852.671 24/10/15,04:16:54,18,09,1, 11.8,1,1, 6.644, 10547.713, 435.484, 52852.721 24/10/15,04:16:54,19,09,1, 11.8,1,1, 6.644, 10547.746, 435.477, 52852.527 24/10/15,04:16:55,00,10,1, 12.0,1,1, 6.642, 10547.738, 435.477, 52852.527 24/10/15,04:16:55,01,10,1, 12.0,1,1, 6.642, 10547.741, 435.459, 52852.709 24/10/15,04:16:55,02,10,1, 12.0,1,1, 6.642, 10547.739, 435.463, 52852.645 24/10/15,04:16:55,03,10,1, 12.0,1,1, 6.642, 10547.742, 435.445, 52852.729 24/10/15,04:16:55,04,10,1, 12.0,1,1, 6.642, 10547.762, 435.445, 52852.673 24/10/15,04:16:55,05,10,1, 12.0,1,1, 6.642, 10547.762, 435.446, 52852.646 24/10/15,04:16:55,06,10,1, 12.0,1,1, 6.642, 10547.781, 435.439, 52852.629 24/10/15,04:16:55,07,10,1, 12.0,1,1, 6.642, 10547.759, 435.437, 52852.709 24/10/15,04:16:55,08,10,1, 12.0,1,1, 6.642, 10547.780, 435.441, 52852.673 24/10/15,04:16:55,09,10,1, 12.0,1,1, 6.642, 10547.805, 435.454, 52852.680 24/10/15,04:16:55,10,10,1, 12.0,1,1, 6.642, 10547.796, 435.443, 52852.685 24/10/15,04:16:55,11,10,1, 12.0,1,1, 6.642, 10547.801, 435.429, 52852.659 24/10/15,04:16:55,12,10,1, 12.0,1,1, 6.642, 10547.813, 435.442, 52852.632 24/10/15,04:16:55,13,10,1, 12.0,1,1, 6.642, 10547.809, 435.440, 52852.660 24/10/15,04:16:55,14,10,1, 12.0,1,1, 6.642, 10547.829, 435.456, 52852.696 24/10/15,04:16:55,15,10,1, 12.0,1,1, 6.642, 10547.809, 435.423, 52852.702 24/10/15,04:16:55,16,10,1, 12.0,1,1, 6.642, 10547.826, 435.430, 52852.684 24/10/15,04:16:55,17,10,1, 12.0,1,1, 6.642, 10547.810, 435.441, 52852.655 24/10/15,04:16:55,18,10,1, 12.0,1,1, 6.642, 10547.820, 435.422, 52852.649 24/10/15,04:16:55,19,10,1, 12.0,1,1, 6.642, 10547.811, 435.440, 52852.675 24/10/15,04:16:56,00,10,1, 11.9,1,1, 6.647, 10547.805, 435.440, 52852.675 24/10/15,04:16:56,01,10,1, 11.9,1,1, 6.647, 10547.840, 435.408, 52852.677 24/10/15,04:16:56,02,10,1, 11.9,1,1, 6.647, 10547.828, 435.414, 52852.650 24/10/15,04:16:56,03,10,1, 11.9,1,1, 6.647, 10547.835, 435.428, 52852.659 24/10/15,04:16:56,04,10,1, 11.9,1,1, 6.647, 10547.851, 435.427, 52852.648 24/10/15,04:16:56,05,10,1, 11.9,1,1, 6.647, 10547.814, 435.421, 52852.649 24/10/15,04:16:56,06,10,1, 11.9,1,1, 6.647, 10547.847, 435.419, 52852.679 24/10/15,04:16:56,07,10,1, 11.9,1,1, 6.647, 10547.835, 435.431, 52852.691 24/10/15,04:16:56,08,10,1, 11.9,1,1, 6.647, 10547.864, 435.415, 52852.560 24/10/15,04:16:56,09,10,1, 11.9,1,1, 6.647, 10547.846, 435.422, 52852.609 24/10/15,04:16:56,10,10,1, 11.9,1,1, 6.647, 10547.854, 435.402, 52852.642 24/10/15,04:16:56,11,10,1, 11.9,1,1, 6.647, 10547.868, 435.432, 52852.690 24/10/15,04:16:56,12,10,1, 11.9,1,1, 6.647, 10547.866, 435.394, 52852.613 24/10/15,04:16:56,13,10,1, 11.9,1,1, 6.647, 10547.869, 435.397, 52852.599 24/10/15,04:16:56,14,10,1, 11.9,1,1, 6.647, 10547.875, 435.400, 52852.659 24/10/15,04:16:56,15,10,1, 11.9,1,1, 6.647, 10547.888, 435.406, 52852.635 24/10/15,04:16:56,16,10,1, 11.9,1,1, 6.647, 10547.889, 435.416, 52852.612 24/10/15,04:16:56,17,10,1, 11.9,1,1, 6.647, 10547.913, 435.419, 52852.650 24/10/15,04:16:56,18,10,1, 11.9,1,1, 6.647, 10547.883, 435.403, 52852.685 24/10/15,04:16:56,19,10,1, 11.9,1,1, 6.647, 10547.878, 435.410, 52852.614 24/10/15,04:16:57,00,11,1, 11.9,1,1, 6.651, 10547.872, 435.410, 52852.614 24/10/15,04:16:57,01,11,1, 11.9,1,1, 6.651, 10547.919, 435.429, 52852.669 24/10/15,04:16:57,02,11,1, 11.9,1,1, 6.651, 10547.914, 435.470, 52852.863 24/10/15,04:16:57,03,11,1, 11.9,1,1, 6.651, 10547.956, 435.447, 52852.784 24/10/15,04:16:57,04,11,1, 11.9,1,1, 6.651, 10547.943, 435.477, 52852.860 24/10/15,04:16:57,05,11,1, 11.9,1,1, 6.651, 10547.935, 435.459, 52852.835 24/10/15,04:16:57,06,11,1, 11.9,1,1, 6.651, 10547.923, 435.466, 52853.109 24/10/15,04:16:57,07,11,1, 11.9,1,1, 6.651, 10547.946, 435.437, 52852.842 24/10/15,04:16:57,08,11,1, 11.9,1,1, 6.651, 10547.975, 435.462, 52852.881 24/10/15,04:16:57,09,11,1, 11.9,1,1, 6.651, 10547.955, 435.450, 52852.856 24/10/15,04:16:57,10,11,1, 11.9,1,1, 6.651, 10547.967, 435.468, 52852.765 24/10/15,04:16:57,11,11,1, 11.9,1,1, 6.651, 10547.970, 435.451, 52852.783 24/10/15,04:16:57,12,11,1, 11.9,1,1, 6.651, 10547.943, 435.467, 52852.755 24/10/15,04:16:57,13,11,1, 11.9,1,1, 6.651, 10547.968, 435.459, 52852.767 24/10/15,04:16:57,14,11,1, 11.9,1,1, 6.651, 10547.978, 435.445, 52852.792 24/10/15,04:16:57,15,11,1, 11.9,1,1, 6.651, 10547.963, 435.445, 52852.802 24/10/15,04:16:57,16,11,1, 11.9,1,1, 6.651, 10547.996, 435.431, 52852.727 24/10/15,04:16:57,17,11,1, 11.9,1,1, 6.651, 10547.963, 435.452, 52852.740 24/10/15,04:16:57,18,11,1, 11.9,1,1, 6.651, 10547.993, 435.456, 52852.815 24/10/15,04:16:57,19,11,1, 11.9,1,1, 6.651, 10547.995, 435.441, 52852.775 24/10/15,04:16:58,00,10,1, 11.9,1,1, 6.651, 10547.988, 435.441, 52852.775 24/10/15,04:16:58,01,10,1, 11.9,1,1, 6.651, 10547.984, 435.452, 52852.822 24/10/15,04:16:58,02,10,1, 11.9,1,1, 6.651, 10548.002, 435.446, 52852.758 24/10/15,04:16:58,03,10,1, 11.9,1,1, 6.651, 10548.019, 435.469, 52852.831 24/10/15,04:16:58,04,10,1, 11.9,1,1, 6.651, 10548.032, 435.448, 52852.848 24/10/15,04:16:58,05,10,1, 11.9,1,1, 6.651, 10548.018, 435.469, 52852.785 24/10/15,04:16:58,06,10,1, 11.9,1,1, 6.651, 10548.036, 435.449, 52852.741 24/10/15,04:16:58,07,10,1, 11.9,1,1, 6.651, 10548.022, 435.439, 52852.839 24/10/15,04:16:58,08,10,1, 11.9,1,1, 6.651, 10548.022, 435.453, 52852.819 24/10/15,04:16:58,09,10,1, 11.9,1,1, 6.651, 10548.013, 435.444, 52852.753 24/10/15,04:16:58,10,10,1, 11.9,1,1, 6.651, 10548.034, 435.435, 52852.784 24/10/15,04:16:58,11,10,1, 11.9,1,1, 6.651, 10548.014, 435.432, 52852.791 24/10/15,04:16:58,12,10,1, 11.9,1,1, 6.651, 10548.023, 435.430, 52852.745 24/10/15,04:16:58,13,10,1, 11.9,1,1, 6.651, 10548.041, 435.422, 52852.788 24/10/15,04:16:58,14,10,1, 11.9,1,1, 6.651, 10548.051, 435.440, 52852.772 24/10/15,04:16:58,15,10,1, 11.9,1,1, 6.651, 10548.037, 435.460, 52852.787 24/10/15,04:16:58,16,10,1, 11.9,1,1, 6.651, 10548.068, 435.454, 52852.765 24/10/15,04:16:58,17,10,1, 11.9,1,1, 6.651, 10548.059, 435.441, 52852.837 24/10/15,04:16:58,18,10,1, 11.9,1,1, 6.651, 10548.057, 435.446, 52852.802 24/10/15,04:16:58,19,10,1, 11.9,1,1, 6.651, 10548.038, 435.425, 52852.727 24/10/15,04:16:59,00,10,1, 11.9,1,1, 6.650, 10548.030, 435.425, 52852.727 24/10/15,04:16:59,01,10,1, 11.9,1,1, 6.650, 10548.058, 435.424, 52852.732 24/10/15,04:16:59,02,10,1, 11.9,1,1, 6.650, 10548.071, 435.435, 52852.805 24/10/15,04:16:59,03,10,1, 11.9,1,1, 6.650, 10548.067, 435.421, 52852.785 24/10/15,04:16:59,04,10,1, 11.9,1,1, 6.650, 10548.051, 435.442, 52852.719 24/10/15,04:16:59,05,10,1, 11.9,1,1, 6.650, 10548.068, 435.433, 52852.692 24/10/15,04:16:59,06,10,1, 11.9,1,1, 6.650, 10548.066, 435.434, 52852.710 24/10/15,04:16:59,07,10,1, 11.9,1,1, 6.650, 10548.084, 435.434, 52852.736 24/10/15,04:16:59,08,10,1, 11.9,1,1, 6.650, 10548.069, 435.453, 52852.825 24/10/15,04:16:59,09,10,1, 11.9,1,1, 6.650, 10548.073, 435.439, 52852.719 24/10/15,04:16:59,10,10,1, 11.9,1,1, 6.650, 10548.072, 435.441, 52852.799 24/10/15,04:16:59,11,10,1, 11.9,1,1, 6.650, 10548.067, 435.415, 52852.791 24/10/15,04:16:59,12,10,1, 11.9,1,1, 6.650, 10548.074, 435.422, 52852.753 24/10/15,04:16:59,13,10,1, 11.9,1,1, 6.650, 10548.062, 435.426, 52852.764 24/10/15,04:16:59,14,10,1, 11.9,1,1, 6.650, 10548.072, 435.419, 52852.810 24/10/15,04:16:59,15,10,1, 11.9,1,1, 6.650, 10548.085, 435.446, 52852.783 24/10/15,04:16:59,16,10,1, 11.9,1,1, 6.650, 10548.082, 435.414, 52852.726 24/10/15,04:16:59,17,10,1, 11.9,1,1, 6.650, 10548.080, 435.414, 52852.807 24/10/15,04:16:59,18,10,1, 11.9,1,1, 6.650, 10548.082, 435.416, 52852.749 24/10/15,04:16:59,19,10,1, 11.9,1,1, 6.650, 10548.099, 435.407, 52852.789 24/10/15,04:17:00,00,10,1, 11.9,1,1, 6.650, 10548.097, 435.407, 52852.789 24/10/15,04:17:00,01,10,1, 11.9,1,1, 6.650, 10548.084, 435.413, 52852.696 24/10/15,04:17:00,02,10,1, 11.9,1,1, 6.650, 10548.070, 435.357, 52852.520 24/10/15,04:17:00,03,10,1, 11.9,1,1, 6.650, 10548.111, 435.377, 52852.556 24/10/15,04:17:00,04,10,1, 11.9,1,1, 6.650, 10548.086, 435.357, 52852.540 24/10/15,04:17:00,05,10,1, 11.9,1,1, 6.650, 10548.063, 435.370, 52852.538 24/10/15,04:17:00,06,10,1, 11.9,1,1, 6.650, 10548.086, 435.342, 52852.561 24/10/15,04:17:00,07,10,1, 11.9,1,1, 6.650, 10548.103, 435.350, 52852.564 24/10/15,04:17:00,08,10,1, 11.9,1,1, 6.650, 10548.075, 435.315, 52852.491 24/10/15,04:17:00,09,10,1, 11.9,1,1, 6.650, 10548.098, 435.335, 52852.502 24/10/15,04:17:00,10,10,1, 11.9,1,1, 6.650, 10548.081, 435.335, 52852.495 24/10/15,04:17:00,11,10,1, 11.9,1,1, 6.650, 10548.079, 435.331, 52852.536 24/10/15,04:17:00,12,10,1, 11.9,1,1, 6.650, 10548.087, 435.352, 52852.531 24/10/15,04:17:00,13,10,1, 11.9,1,1, 6.650, 10548.079, 435.320, 52852.523 24/10/15,04:17:00,14,10,1, 11.9,1,1, 6.650, 10548.057, 435.316, 52852.531 24/10/15,04:17:00,15,10,1, 11.9,1,1, 6.650, 10548.091, 435.339, 52852.528 24/10/15,04:17:00,16,10,1, 11.9,1,1, 6.650, 10548.084, 435.343, 52852.536 24/10/15,04:17:00,17,10,1, 11.9,1,1, 6.650, 10548.106, 435.330, 52852.448 24/10/15,04:17:00,18,10,1, 11.9,1,1, 6.650, 10548.109, 435.302, 52852.474 24/10/15,04:17:00,19,10,1, 11.9,1,1, 6.650, 10548.085, 435.341, 52852.512 24/10/15,04:17:01,00,10,1, 11.9,1,1, 6.650, 10548.080, 435.341, 52852.512 24/10/15,04:17:01,01,10,1, 11.9,1,1, 6.650, 10548.113, 435.316, 52852.462 24/10/15,04:17:01,02,10,1, 11.9,1,1, 6.650, 10548.100, 435.316, 52852.511 24/10/15,04:17:01,03,10,1, 11.9,1,1, 6.650, 10548.106, 435.307, 52852.495 24/10/15,04:17:01,04,10,1, 11.9,1,1, 6.650, 10548.100, 435.321, 52852.481 24/10/15,04:17:01,05,10,1, 11.9,1,1, 6.650, 10548.097, 435.314, 52852.485 24/10/15,04:17:01,06,10,1, 11.9,1,1, 6.650, 10548.107, 435.288, 52852.458 24/10/15,04:17:01,07,10,1, 11.9,1,1, 6.650, 10548.119, 435.298, 52852.472 24/10/15,04:17:01,08,10,1, 11.9,1,1, 6.650, 10548.113, 435.322, 52852.520 24/10/15,04:17:01,09,10,1, 11.9,1,1, 6.650, 10548.089, 435.300, 52852.533 24/10/15,04:17:01,10,10,1, 11.9,1,1, 6.650, 10548.115, 435.315, 52852.416 24/10/15,04:17:01,11,10,1, 11.9,1,1, 6.650, 10548.108, 435.294, 52852.485 24/10/15,04:17:01,12,10,1, 11.9,1,1, 6.650, 10548.110, 435.301, 52852.554 24/10/15,04:17:01,13,10,1, 11.9,1,1, 6.650, 10548.117, 435.278, 52852.413 24/10/15,04:17:01,14,10,1, 11.9,1,1, 6.650, 10548.112, 435.288, 52852.431 24/10/15,04:17:01,15,10,1, 11.9,1,1, 6.650, 10548.115, 435.310, 52852.469 24/10/15,04:17:01,16,10,1, 11.9,1,1, 6.650, 10548.115, 435.295, 52852.433 24/10/15,04:17:01,17,10,1, 11.9,1,1, 6.650, 10548.097, 435.295, 52852.417 24/10/15,04:17:01,18,10,1, 11.9,1,1, 6.650, 10548.114, 435.291, 52852.427 24/10/15,04:17:01,19,10,1, 11.9,1,1, 6.650, 10548.118, 435.274, 52852.444 24/10/15,04:17:02,00,10,1, 11.9,1,1, 6.649, 10548.114, 435.274, 52852.444 24/10/15,04:17:02,01,10,1, 11.9,1,1, 6.649, 10548.115, 435.290, 52852.447 24/10/15,04:17:02,02,10,1, 11.9,1,1, 6.649, 10548.102, 435.290, 52852.454 24/10/15,04:17:02,03,10,1, 11.9,1,1, 6.649, 10548.125, 435.288, 52852.404 24/10/15,04:17:02,04,10,1, 11.9,1,1, 6.649, 10548.119, 435.286, 52852.486 24/10/15,04:17:02,05,10,1, 11.9,1,1, 6.649, 10548.121, 435.280, 52852.455 24/10/15,04:17:02,06,10,1, 11.9,1,1, 6.649, 10548.142, 435.273, 52852.451 24/10/15,04:17:02,07,10,1, 11.9,1,1, 6.649, 10548.127, 435.265, 52852.498 24/10/15,04:17:02,08,10,1, 11.9,1,1, 6.649, 10548.134, 435.282, 52852.444 24/10/15,04:17:02,09,10,1, 11.9,1,1, 6.649, 10548.135, 435.278, 52852.453 24/10/15,04:17:02,10,10,1, 11.9,1,1, 6.649, 10548.137, 435.291, 52852.446 24/10/15,04:17:02,11,10,1, 11.9,1,1, 6.649, 10548.139, 435.292, 52852.434 24/10/15,04:17:02,12,10,1, 11.9,1,1, 6.649, 10548.137, 435.254, 52852.419 24/10/15,04:17:02,13,10,1, 11.9,1,1, 6.649, 10548.140, 435.272, 52852.429 24/10/15,04:17:02,14,10,1, 11.9,1,1, 6.649, 10548.152, 435.268, 52852.437 24/10/15,04:17:02,15,10,1, 11.9,1,1, 6.649, 10548.150, 435.285, 52852.458 24/10/15,04:17:02,16,10,1, 11.9,1,1, 6.649, 10548.163, 435.264, 52852.429 24/10/15,04:17:02,17,10,1, 11.9,1,1, 6.649, 10548.154, 435.265, 52852.381 24/10/15,04:17:02,18,10,1, 11.9,1,1, 6.649, 10548.164, 435.263, 52852.386 24/10/15,04:17:02,19,10,1, 11.9,1,1, 6.649, 10548.178, 435.274, 52852.458 24/10/15,04:17:03,00,10,1, 12.0,1,1, 6.651, 10548.172, 435.274, 52852.458 24/10/15,04:17:03,01,10,1, 12.0,1,1, 6.651, 10548.169, 435.268, 52852.486 24/10/15,04:17:03,02,10,1, 12.0,1,1, 6.651, 10548.181, 435.242, 52852.420 24/10/15,04:17:03,03,10,1, 12.0,1,1, 6.651, 10548.177, 435.267, 52852.526 24/10/15,04:17:03,04,10,1, 12.0,1,1, 6.651, 10548.181, 435.254, 52852.538 24/10/15,04:17:03,05,10,1, 12.0,1,1, 6.651, 10548.190, 435.226, 52852.483 24/10/15,04:17:03,06,10,1, 12.0,1,1, 6.651, 10548.193, 435.237, 52852.465 24/10/15,04:17:03,07,10,1, 12.0,1,1, 6.651, 10548.197, 435.233, 52852.405 24/10/15,04:17:03,08,10,1, 12.0,1,1, 6.651, 10548.201, 435.247, 52852.438 24/10/15,04:17:03,09,10,1, 12.0,1,1, 6.651, 10548.204, 435.251, 52852.487 24/10/15,04:17:03,10,10,1, 12.0,1,1, 6.651, 10548.185, 435.250, 52852.423 24/10/15,04:17:03,11,10,1, 12.0,1,1, 6.651, 10548.205, 435.216, 52852.467 24/10/15,04:17:03,12,10,1, 12.0,1,1, 6.651, 10548.210, 435.245, 52852.429 24/10/15,04:17:03,13,10,1, 12.0,1,1, 6.651, 10548.233, 435.239, 52852.465 24/10/15,04:17:03,14,10,1, 12.0,1,1, 6.651, 10548.229, 435.240, 52852.457 24/10/15,04:17:03,15,10,1, 12.0,1,1, 6.651, 10548.201, 435.251, 52852.416 24/10/15,04:17:03,16,10,1, 12.0,1,1, 6.651, 10548.207, 435.238, 52852.417 24/10/15,04:17:03,17,10,1, 12.0,1,1, 6.651, 10548.227, 435.221, 52852.396 24/10/15,04:17:03,18,10,1, 12.0,1,1, 6.651, 10548.232, 435.224, 52852.403 24/10/15,04:17:03,19,10,1, 12.0,1,1, 6.651, 10548.237, 435.235, 52852.431 24/10/15,04:17:04,00,10,1, 11.9,1,1, 6.647, 10548.230, 435.235, 52852.431 24/10/15,04:17:04,01,10,1, 11.9,1,1, 6.647, 10548.241, 435.239, 52852.473 24/10/15,04:17:04,02,10,1, 11.9,1,1, 6.647, 10548.223, 435.232, 52852.411 24/10/15,04:17:04,03,10,1, 11.9,1,1, 6.647, 10548.237, 435.242, 52852.409 24/10/15,04:17:04,04,10,1, 11.9,1,1, 6.647, 10548.262, 435.228, 52852.447 24/10/15,04:17:04,05,10,1, 11.9,1,1, 6.647, 10548.232, 435.199, 52852.387 24/10/15,04:17:04,06,10,1, 11.9,1,1, 6.647, 10548.234, 435.205, 52852.456 24/10/15,04:17:04,07,10,1, 11.9,1,1, 6.647, 10548.268, 435.197, 52852.461 24/10/15,04:17:04,08,10,1, 11.9,1,1, 6.647, 10548.257, 435.216, 52852.425 24/10/15,04:17:04,09,10,1, 11.9,1,1, 6.647, 10548.265, 435.227, 52852.490 24/10/15,04:17:04,10,10,1, 11.9,1,1, 6.647, 10548.286, 435.210, 52852.453 24/10/15,04:17:04,11,10,1, 11.9,1,1, 6.647, 10548.287, 435.205, 52852.476 24/10/15,04:17:04,12,10,1, 11.9,1,1, 6.647, 10548.296, 435.177, 52852.461 24/10/15,04:17:04,13,10,1, 11.9,1,1, 6.647, 10548.286, 435.198, 52852.475 24/10/15,04:17:04,14,10,1, 11.9,1,1, 6.647, 10548.298, 435.186, 52852.428 24/10/15,04:17:04,15,10,1, 11.9,1,1, 6.647, 10548.310, 435.195, 52852.394 24/10/15,04:17:04,16,10,1, 11.9,1,1, 6.647, 10548.307, 435.212, 52852.381 24/10/15,04:17:04,17,10,1, 11.9,1,1, 6.647, 10548.302, 435.223, 52852.494 24/10/15,04:17:04,18,10,1, 11.9,1,1, 6.647, 10548.325, 435.221, 52852.366 24/10/15,04:17:04,19,10,1, 11.9,1,1, 6.647, 10548.298, 435.229, 52852.508 24/10/15,04:17:05,00,09,1, 11.9,1,1, 6.651, 10548.297, 435.229, 52852.508 24/10/15,04:17:05,01,09,1, 11.9,1,1, 6.651, 10548.320, 435.216, 52852.435 24/10/15,04:17:05,02,09,1, 11.9,1,1, 6.651, 10548.307, 435.173, 52852.449 24/10/15,04:17:05,03,09,1, 11.9,1,1, 6.651, 10548.319, 435.211, 52852.502 24/10/15,04:17:05,04,09,1, 11.9,1,1, 6.651, 10548.348, 435.203, 52852.511 24/10/15,04:17:05,05,09,1, 11.9,1,1, 6.651, 10548.338, 435.200, 52852.489 24/10/15,04:17:05,06,09,1, 11.9,1,1, 6.651, 10548.359, 435.206, 52852.464 24/10/15,04:17:05,07,09,1, 11.9,1,1, 6.651, 10548.359, 435.208, 52852.485 24/10/15,04:17:05,08,09,1, 11.9,1,1, 6.651, 10548.360, 435.230, 52852.525 24/10/15,04:17:05,09,09,1, 11.9,1,1, 6.651, 10548.356, 435.225, 52852.474 24/10/15,04:17:05,10,09,1, 11.9,1,1, 6.651, 10548.372, 435.226, 52852.437 24/10/15,04:17:05,11,09,1, 11.9,1,1, 6.651, 10548.361, 435.230, 52852.478 24/10/15,04:17:05,12,09,1, 11.9,1,1, 6.651, 10548.386, 435.239, 52852.489 24/10/15,04:17:05,13,09,1, 11.9,1,1, 6.651, 10548.382, 435.204, 52852.419 24/10/15,04:17:05,14,09,1, 11.9,1,1, 6.651, 10548.399, 435.218, 52852.458 24/10/15,04:17:05,15,09,1, 11.9,1,1, 6.651, 10548.406, 435.213, 52852.466 24/10/15,04:17:05,16,09,1, 11.9,1,1, 6.651, 10548.415, 435.240, 52852.462 24/10/15,04:17:05,17,09,1, 11.9,1,1, 6.651, 10548.403, 435.228, 52852.479 24/10/15,04:17:05,18,09,1, 11.9,1,1, 6.651, 10548.409, 435.242, 52852.471 24/10/15,04:17:05,19,09,1, 11.9,1,1, 6.651, 10548.376, 435.229, 52852.474 24/10/15,04:17:06,00,08,1, 11.9,1,1, 6.650, 10548.372, 435.229, 52852.474 24/10/15,04:17:06,01,08,1, 11.9,1,1, 6.650, 10548.407, 435.232, 52852.469 24/10/15,04:17:06,02,08,1, 11.9,1,1, 6.650, 10548.414, 435.227, 52852.480 24/10/15,04:17:06,03,08,1, 11.9,1,1, 6.650, 10548.385, 435.231, 52852.502 24/10/15,04:17:06,04,08,1, 11.9,1,1, 6.650, 10548.439, 435.233, 52852.465 24/10/15,04:17:06,05,08,1, 11.9,1,1, 6.650, 10548.414, 435.219, 52852.518 24/10/15,04:17:06,06,08,1, 11.9,1,1, 6.650, 10548.436, 435.226, 52852.448 24/10/15,04:17:06,07,08,1, 11.9,1,1, 6.650, 10548.465, 435.235, 52852.477 24/10/15,04:17:06,08,08,1, 11.9,1,1, 6.650, 10548.448, 435.245, 52852.538 24/10/15,04:17:06,09,08,1, 11.9,1,1, 6.650, 10548.463, 435.248, 52852.494 24/10/15,04:17:06,10,08,1, 11.9,1,1, 6.650, 10548.471, 435.252, 52852.528 24/10/15,04:17:06,11,08,1, 11.9,1,1, 6.650, 10548.450, 435.231, 52852.505 24/10/15,04:17:06,12,08,1, 11.9,1,1, 6.650, 10548.452, 435.244, 52852.521 24/10/15,04:17:06,13,08,1, 11.9,1,1, 6.650, 10548.465, 435.256, 52852.486 24/10/15,04:17:06,14,08,1, 11.9,1,1, 6.650, 10548.476, 435.234, 52852.492 24/10/15,04:17:06,15,08,1, 11.9,1,1, 6.650, 10548.481, 435.256, 52852.483 24/10/15,04:17:06,16,08,1, 11.9,1,1, 6.650, 10548.481, 435.236, 52852.447 24/10/15,04:17:06,17,08,1, 11.9,1,1, 6.650, 10548.461, 435.242, 52852.527 24/10/15,04:17:06,18,08,1, 11.9,1,1, 6.650, 10548.515, 435.237, 52852.408 24/10/15,04:17:06,19,08,1, 11.9,1,1, 6.650, 10548.522, 435.249, 52852.456 24/10/15,04:17:07,00,08,1, 11.9,1,1, 6.652, 10548.514, 435.249, 52852.456 24/10/15,04:17:07,01,08,1, 11.9,1,1, 6.652, 10548.529, 435.223, 52852.546 24/10/15,04:17:07,02,08,1, 11.9,1,1, 6.652, 10548.530, 435.225, 52852.448 24/10/15,04:17:07,03,08,1, 11.9,1,1, 6.652, 10548.521, 435.227, 52852.535 24/10/15,04:17:07,04,08,1, 11.9,1,1, 6.652, 10548.542, 435.225, 52852.492 24/10/15,04:17:07,05,08,1, 11.9,1,1, 6.652, 10548.533, 435.240, 52852.506 24/10/15,04:17:07,06,08,1, 11.9,1,1, 6.652, 10548.512, 435.235, 52852.481 24/10/15,04:17:07,07,08,1, 11.9,1,1, 6.652, 10548.561, 435.223, 52852.491 24/10/15,04:17:07,08,08,1, 11.9,1,1, 6.652, 10548.551, 435.239, 52852.534 24/10/15,04:17:07,09,08,1, 11.9,1,1, 6.652, 10548.546, 435.255, 52852.497 24/10/15,04:17:07,10,08,1, 11.9,1,1, 6.652, 10548.575, 435.240, 52852.531 24/10/15,04:17:07,11,08,1, 11.9,1,1, 6.652, 10548.568, 435.256, 52852.497 24/10/15,04:17:07,12,08,1, 11.9,1,1, 6.652, 10548.569, 435.238, 52852.531 24/10/15,04:17:07,13,08,1, 11.9,1,1, 6.652, 10548.573, 435.247, 52852.525 24/10/15,04:17:07,14,08,1, 11.9,1,1, 6.652, 10548.583, 435.232, 52852.523 24/10/15,04:17:07,15,08,1, 11.9,1,1, 6.652, 10548.581, 435.237, 52852.460 24/10/15,04:17:07,16,08,1, 11.9,1,1, 6.652, 10548.603, 435.228, 52852.542 24/10/15,04:17:07,17,08,1, 11.9,1,1, 6.652, 10548.608, 435.259, 52852.582 24/10/15,04:17:07,18,08,1, 11.9,1,1, 6.652, 10548.611, 435.245, 52852.575 24/10/15,04:17:07,19,08,1, 11.9,1,1, 6.652, 10548.615, 435.264, 52852.523 24/10/15,04:17:08,00,08,1, 12.0,1,1, 6.655, 10548.614, 435.264, 52852.523 24/10/15,04:17:08,01,08,1, 12.0,1,1, 6.655, 10548.635, 435.248, 52852.492 24/10/15,04:17:08,02,08,1, 12.0,1,1, 6.655, 10548.625, 435.263, 52852.558 24/10/15,04:17:08,03,08,1, 12.0,1,1, 6.655, 10548.639, 435.264, 52852.563 24/10/15,04:17:08,04,08,1, 12.0,1,1, 6.655, 10548.649, 435.281, 52852.627 24/10/15,04:17:08,05,08,1, 12.0,1,1, 6.655, 10548.639, 435.272, 52852.599 24/10/15,04:17:08,06,08,1, 12.0,1,1, 6.655, 10548.663, 435.270, 52852.541 24/10/15,04:17:08,07,08,1, 12.0,1,1, 6.655, 10548.663, 435.284, 52852.584 24/10/15,04:17:08,08,08,1, 12.0,1,1, 6.655, 10548.638, 435.267, 52852.501 24/10/15,04:17:08,09,08,1, 12.0,1,1, 6.655, 10548.683, 435.273, 52852.574 24/10/15,04:17:08,10,08,1, 12.0,1,1, 6.655, 10548.686, 435.294, 52852.584 24/10/15,04:17:08,11,08,1, 12.0,1,1, 6.655, 10548.697, 435.281, 52852.530 24/10/15,04:17:08,12,08,1, 12.0,1,1, 6.655, 10548.667, 435.283, 52852.582 24/10/15,04:17:08,13,08,1, 12.0,1,1, 6.655, 10548.679, 435.271, 52852.568 24/10/15,04:17:08,14,08,1, 12.0,1,1, 6.655, 10548.678, 435.292, 52852.562 24/10/15,04:17:08,15,08,1, 12.0,1,1, 6.655, 10548.658, 435.303, 52852.559 24/10/15,04:17:08,16,08,1, 12.0,1,1, 6.655, 10548.682, 435.268, 52852.585 24/10/15,04:17:08,17,08,1, 12.0,1,1, 6.655, 10548.702, 435.298, 52852.610 24/10/15,04:17:08,18,08,1, 12.0,1,1, 6.655, 10548.709, 435.319, 52852.617 24/10/15,04:17:08,19,08,1, 12.0,1,1, 6.655, 10548.696, 435.318, 52852.589 24/10/15,04:17:09,00,08,1, 12.0,1,1, 6.643, 10548.689, 435.318, 52852.589 24/10/15,04:17:09,01,08,1, 12.0,1,1, 6.643, 10548.717, 435.310, 52852.575 24/10/15,04:17:09,02,08,1, 12.0,1,1, 6.643, 10548.712, 435.299, 52852.546 24/10/15,04:17:09,03,08,1, 12.0,1,1, 6.643, 10548.728, 435.276, 52852.532 24/10/15,04:17:09,04,08,1, 12.0,1,1, 6.643, 10548.741, 435.310, 52852.551 24/10/15,04:17:09,05,08,1, 12.0,1,1, 6.643, 10548.744, 435.327, 52852.532 24/10/15,04:17:09,06,08,1, 12.0,1,1, 6.643, 10548.748, 435.315, 52852.503 24/10/15,04:17:09,07,08,1, 12.0,1,1, 6.643, 10548.750, 435.301, 52852.560 24/10/15,04:17:09,08,08,1, 12.0,1,1, 6.643, 10548.763, 435.311, 52852.575 24/10/15,04:17:09,09,08,1, 12.0,1,1, 6.643, 10548.754, 435.320, 52852.581 24/10/15,04:17:09,10,08,1, 12.0,1,1, 6.643, 10548.782, 435.306, 52852.575 24/10/15,04:17:09,11,08,1, 12.0,1,1, 6.643, 10548.811, 435.294, 52852.550 24/10/15,04:17:09,12,08,1, 12.0,1,1, 6.643, 10548.795, 435.303, 52852.570 24/10/15,04:17:09,13,08,1, 12.0,1,1, 6.643, 10548.780, 435.321, 52852.577 24/10/15,04:17:09,14,08,1, 12.0,1,1, 6.643, 10548.785, 435.335, 52852.632 24/10/15,04:17:09,15,08,1, 12.0,1,1, 6.643, 10548.787, 435.307, 52852.612 24/10/15,04:17:09,16,08,1, 12.0,1,1, 6.643, 10548.818, 435.334, 52852.625 24/10/15,04:17:09,17,08,1, 12.0,1,1, 6.643, 10548.829, 435.316, 52852.642 24/10/15,04:17:09,18,08,1, 12.0,1,1, 6.643, 10548.816, 435.324, 52852.625 24/10/15,04:17:09,19,08,1, 12.0,1,1, 6.643, 10548.804, 435.330, 52852.649 24/10/15,04:17:10,00,09,1, 12.0,1,1, 6.642, 10548.798, 435.330, 52852.649 24/10/15,04:17:10,01,09,1, 12.0,1,1, 6.642, 10548.817, 435.334, 52852.644 24/10/15,04:17:10,02,09,1, 12.0,1,1, 6.642, 10548.829, 435.339, 52852.635 24/10/15,04:17:10,03,09,1, 12.0,1,1, 6.642, 10548.839, 435.355, 52852.573 24/10/15,04:17:10,04,09,1, 12.0,1,1, 6.642, 10548.834, 435.347, 52852.557 24/10/15,04:17:10,05,09,1, 12.0,1,1, 6.642, 10548.825, 435.351, 52852.591 24/10/15,04:17:10,06,09,1, 12.0,1,1, 6.642, 10548.855, 435.339, 52852.610 24/10/15,04:17:10,07,09,1, 12.0,1,1, 6.642, 10548.864, 435.359, 52852.615 24/10/15,04:17:10,08,09,1, 12.0,1,1, 6.642, 10548.860, 435.362, 52852.606 24/10/15,04:17:10,09,09,1, 12.0,1,1, 6.642, 10548.846, 435.348, 52852.579 24/10/15,04:17:10,10,09,1, 12.0,1,1, 6.642, 10548.872, 435.347, 52852.642 24/10/15,04:17:10,11,09,1, 12.0,1,1, 6.642, 10548.866, 435.360, 52852.617 24/10/15,04:17:10,12,09,1, 12.0,1,1, 6.642, 10548.881, 435.346, 52852.502 24/10/15,04:17:10,13,09,1, 12.0,1,1, 6.642, 10548.866, 435.345, 52852.587 24/10/15,04:17:10,14,09,1, 12.0,1,1, 6.642, 10548.880, 435.386, 52852.648 24/10/15,04:17:10,15,09,1, 12.0,1,1, 6.642, 10548.904, 435.372, 52852.588 24/10/15,04:17:10,16,09,1, 12.0,1,1, 6.642, 10548.905, 435.365, 52852.590 24/10/15,04:17:10,17,09,1, 12.0,1,1, 6.642, 10548.917, 435.382, 52852.625 24/10/15,04:17:10,18,09,1, 12.0,1,1, 6.642, 10548.935, 435.381, 52852.612 24/10/15,04:17:10,19,09,1, 12.0,1,1, 6.642, 10548.925, 435.384, 52852.527 24/10/15,04:17:11,00,08,1, 11.9,1,1, 6.644, 10548.923, 435.384, 52852.527 24/10/15,04:17:11,01,08,1, 11.9,1,1, 6.644, 10548.942, 435.366, 52852.604 24/10/15,04:17:11,02,08,1, 11.9,1,1, 6.644, 10548.955, 435.392, 52852.581 24/10/15,04:17:11,03,08,1, 11.9,1,1, 6.644, 10548.927, 435.387, 52852.615 24/10/15,04:17:11,04,08,1, 11.9,1,1, 6.644, 10548.947, 435.397, 52852.638 24/10/15,04:17:11,05,08,1, 11.9,1,1, 6.644, 10548.974, 435.399, 52852.571 24/10/15,04:17:11,06,08,1, 11.9,1,1, 6.644, 10548.985, 435.410, 52852.578 24/10/15,04:17:11,07,08,1, 11.9,1,1, 6.644, 10548.984, 435.403, 52852.615 24/10/15,04:17:11,08,08,1, 11.9,1,1, 6.644, 10548.982, 435.400, 52852.608 24/10/15,04:17:11,09,08,1, 11.9,1,1, 6.644, 10549.011, 435.406, 52852.589 24/10/15,04:17:11,10,08,1, 11.9,1,1, 6.644, 10548.997, 435.384, 52852.624 24/10/15,04:17:11,11,08,1, 11.9,1,1, 6.644, 10549.030, 435.402, 52852.661 24/10/15,04:17:11,12,08,1, 11.9,1,1, 6.644, 10549.001, 435.404, 52852.670 24/10/15,04:17:11,13,08,1, 11.9,1,1, 6.644, 10549.044, 435.404, 52852.602 24/10/15,04:17:11,14,08,1, 11.9,1,1, 6.644, 10549.039, 435.406, 52852.569 24/10/15,04:17:11,15,08,1, 11.9,1,1, 6.644, 10549.071, 435.397, 52852.525 24/10/15,04:17:11,16,08,1, 11.9,1,1, 6.644, 10549.064, 435.416, 52852.573 24/10/15,04:17:11,17,08,1, 11.9,1,1, 6.644, 10549.066, 435.394, 52852.577 24/10/15,04:17:11,18,08,1, 11.9,1,1, 6.644, 10549.057, 435.420, 52852.564 24/10/15,04:17:11,19,08,1, 11.9,1,1, 6.644, 10549.082, 435.440, 52852.613 24/10/15,04:17:12,00,08,1, 12.0,1,1, 6.652, 10549.082, 435.440, 52852.613 24/10/15,04:17:12,01,08,1, 12.0,1,1, 6.652, 10549.092, 435.421, 52852.606 24/10/15,04:17:12,02,08,1, 12.0,1,1, 6.652, 10549.095, 435.414, 52852.671 24/10/15,04:17:12,03,08,1, 12.0,1,1, 6.652, 10549.097, 435.421, 52852.585 24/10/15,04:17:12,04,08,1, 12.0,1,1, 6.652, 10549.130, 435.428, 52852.650 24/10/15,04:17:12,05,08,1, 12.0,1,1, 6.652, 10549.127, 435.413, 52852.667 24/10/15,04:17:12,06,08,1, 12.0,1,1, 6.652, 10549.108, 435.427, 52852.669 24/10/15,04:17:12,07,08,1, 12.0,1,1, 6.652, 10549.133, 435.418, 52852.676 24/10/15,04:17:12,08,08,1, 12.0,1,1, 6.652, 10549.156, 435.436, 52852.640 24/10/15,04:17:12,09,08,1, 12.0,1,1, 6.652, 10549.151, 435.466, 52852.629 24/10/15,04:17:12,10,08,1, 12.0,1,1, 6.652, 10549.153, 435.440, 52852.624 24/10/15,04:17:12,11,08,1, 12.0,1,1, 6.652, 10549.158, 435.438, 52852.615 24/10/15,04:17:12,12,08,1, 12.0,1,1, 6.652, 10549.168, 435.453, 52852.638 24/10/15,04:17:12,13,08,1, 12.0,1,1, 6.652, 10549.188, 435.447, 52852.639 24/10/15,04:17:12,14,08,1, 12.0,1,1, 6.652, 10549.194, 435.448, 52852.703 24/10/15,04:17:12,15,08,1, 12.0,1,1, 6.652, 10549.208, 435.444, 52852.650 24/10/15,04:17:12,16,08,1, 12.0,1,1, 6.652, 10549.226, 435.444, 52852.583 24/10/15,04:17:12,17,08,1, 12.0,1,1, 6.652, 10549.216, 435.444, 52852.656 24/10/15,04:17:12,18,08,1, 12.0,1,1, 6.652, 10549.250, 435.463, 52852.624 24/10/15,04:17:12,19,08,1, 12.0,1,1, 6.652, 10549.231, 435.451, 52852.678 24/10/15,04:17:13,00,09,1, 11.9,1,1, 6.645, 10549.223, 435.451, 52852.678 24/10/15,04:17:13,01,09,1, 11.9,1,1, 6.645, 10549.268, 435.458, 52852.659 24/10/15,04:17:13,02,09,1, 11.9,1,1, 6.645, 10549.283, 435.437, 52852.573 24/10/15,04:17:13,03,09,1, 11.9,1,1, 6.645, 10549.272, 435.454, 52852.621 24/10/15,04:17:13,04,09,1, 11.9,1,1, 6.645, 10549.269, 435.456, 52852.637 24/10/15,04:17:13,05,09,1, 11.9,1,1, 6.645, 10549.306, 435.457, 52852.637 24/10/15,04:17:13,06,09,1, 11.9,1,1, 6.645, 10549.302, 435.439, 52852.649 24/10/15,04:17:13,07,09,1, 11.9,1,1, 6.645, 10549.315, 435.460, 52852.651 24/10/15,04:17:13,08,09,1, 11.9,1,1, 6.645, 10549.346, 435.450, 52852.651 24/10/15,04:17:13,09,09,1, 11.9,1,1, 6.645, 10549.323, 435.445, 52852.620 24/10/15,04:17:13,10,09,1, 11.9,1,1, 6.645, 10549.337, 435.451, 52852.684 24/10/15,04:17:13,11,09,1, 11.9,1,1, 6.645, 10549.336, 435.449, 52852.594 24/10/15,04:17:13,12,09,1, 11.9,1,1, 6.645, 10549.378, 435.450, 52852.660 24/10/15,04:17:13,13,09,1, 11.9,1,1, 6.645, 10549.365, 435.441, 52852.584 24/10/15,04:17:13,14,09,1, 11.9,1,1, 6.645, 10549.389, 435.448, 52852.580 24/10/15,04:17:13,15,09,1, 11.9,1,1, 6.645, 10549.406, 435.439, 52852.632 24/10/15,04:17:13,16,09,1, 11.9,1,1, 6.645, 10549.416, 435.441, 52852.607 24/10/15,04:17:13,17,09,1, 11.9,1,1, 6.645, 10549.445, 435.436, 52852.603 24/10/15,04:17:13,18,09,1, 11.9,1,1, 6.645, 10549.419, 435.444, 52852.620 24/10/15,04:17:13,19,09,1, 11.9,1,1, 6.645, 10549.453, 435.418, 52852.609 24/10/15,04:17:14,00,09,1, 11.9,1,1, 6.652, 10549.449, 435.418, 52852.609 24/10/15,04:17:14,01,09,1, 11.9,1,1, 6.652, 10549.456, 435.434, 52852.639 24/10/15,04:17:14,02,09,1, 11.9,1,1, 6.652, 10549.488, 435.410, 52852.541 24/10/15,04:17:14,03,09,1, 11.9,1,1, 6.652, 10549.513, 435.423, 52852.551 24/10/15,04:17:14,04,09,1, 11.9,1,1, 6.652, 10549.516, 435.420, 52852.599 24/10/15,04:17:14,05,09,1, 11.9,1,1, 6.652, 10549.502, 435.423, 52852.577 24/10/15,04:17:14,06,09,1, 11.9,1,1, 6.652, 10549.523, 435.418, 52852.623 24/10/15,04:17:14,07,09,1, 11.9,1,1, 6.652, 10549.520, 435.393, 52852.651 24/10/15,04:17:14,08,09,1, 11.9,1,1, 6.652, 10549.528, 435.415, 52852.695 24/10/15,04:17:14,09,09,1, 11.9,1,1, 6.652, 10549.529, 435.402, 52852.644 24/10/15,04:17:14,10,09,1, 11.9,1,1, 6.652, 10549.556, 435.407, 52852.663 24/10/15,04:17:14,11,09,1, 11.9,1,1, 6.652, 10549.561, 435.408, 52852.624 24/10/15,04:17:14,12,09,1, 11.9,1,1, 6.652, 10549.565, 435.418, 52852.647 24/10/15,04:17:14,13,09,1, 11.9,1,1, 6.652, 10549.581, 435.391, 52852.654 24/10/15,04:17:14,14,09,1, 11.9,1,1, 6.652, 10549.605, 435.378, 52852.654 24/10/15,04:17:14,15,09,1, 11.9,1,1, 6.652, 10549.598, 435.397, 52852.643 24/10/15,04:17:14,16,09,1, 11.9,1,1, 6.652, 10549.622, 435.397, 52852.609 24/10/15,04:17:14,17,09,1, 11.9,1,1, 6.652, 10549.613, 435.357, 52852.604 24/10/15,04:17:14,18,09,1, 11.9,1,1, 6.652, 10549.653, 435.395, 52852.758 24/10/15,04:17:14,19,09,1, 11.9,1,1, 6.652, 10549.672, 435.369, 52852.582 24/10/15,04:17:15,00,09,1, 11.9,1,1, 6.651, 10549.666, 435.369, 52852.582 24/10/15,04:17:15,01,09,1, 11.9,1,1, 6.651, 10549.684, 435.350, 52852.626 24/10/15,04:17:15,02,09,1, 11.9,1,1, 6.651, 10549.679, 435.341, 52852.604 24/10/15,04:17:15,03,09,1, 11.9,1,1, 6.651, 10549.680, 435.344, 52852.616 24/10/15,04:17:15,04,09,1, 11.9,1,1, 6.651, 10549.682, 435.348, 52852.608 24/10/15,04:17:15,05,09,1, 11.9,1,1, 6.651, 10549.719, 435.350, 52852.579 24/10/15,04:17:15,06,09,1, 11.9,1,1, 6.651, 10549.713, 435.293, 52852.576 24/10/15,04:17:15,07,09,1, 11.9,1,1, 6.651, 10549.739, 435.310, 52852.579 24/10/15,04:17:15,08,09,1, 11.9,1,1, 6.651, 10549.775, 435.323, 52852.634 24/10/15,04:17:15,09,09,1, 11.9,1,1, 6.651, 10549.778, 435.280, 52852.508 24/10/15,04:17:15,10,09,1, 11.9,1,1, 6.651, 10549.775, 435.292, 52852.595 24/10/15,04:17:15,11,09,1, 11.9,1,1, 6.651, 10549.798, 435.286, 52852.572 24/10/15,04:17:15,12,09,1, 11.9,1,1, 6.651, 10549.801, 435.295, 52852.622 24/10/15,04:17:15,13,09,1, 11.9,1,1, 6.651, 10549.792, 435.267, 52852.633 24/10/15,04:17:15,14,09,1, 11.9,1,1, 6.651, 10549.807, 435.272, 52852.608 24/10/15,04:17:15,15,09,1, 11.9,1,1, 6.651, 10549.835, 435.252, 52852.585 24/10/15,04:17:15,16,09,1, 11.9,1,1, 6.651, 10549.839, 435.245, 52852.592 24/10/15,04:17:15,17,09,1, 11.9,1,1, 6.651, 10549.890, 435.264, 52852.589 24/10/15,04:17:15,18,09,1, 11.9,1,1, 6.651, 10549.873, 435.235, 52852.588 24/10/15,04:17:15,19,09,1, 11.9,1,1, 6.651, 10549.883, 435.257, 52852.597 24/10/15,04:17:16,00,09,1, 12.0,1,1, 6.647, 10549.883, 435.257, 52852.597 24/10/15,04:17:16,01,09,1, 12.0,1,1, 6.647, 10549.913, 435.229, 52852.530 24/10/15,04:17:16,02,09,1, 12.0,1,1, 6.647, 10549.930, 435.231, 52852.540 24/10/15,04:17:16,03,09,1, 12.0,1,1, 6.647, 10549.944, 435.226, 52852.580 24/10/15,04:17:16,04,09,1, 12.0,1,1, 6.647, 10549.949, 435.238, 52852.658 24/10/15,04:17:16,05,09,1, 12.0,1,1, 6.647, 10549.937, 435.212, 52852.603 24/10/15,04:17:16,06,09,1, 12.0,1,1, 6.647, 10549.975, 435.229, 52852.609 24/10/15,04:17:16,07,09,1, 12.0,1,1, 6.647, 10549.956, 435.201, 52852.648 24/10/15,04:17:16,08,09,1, 12.0,1,1, 6.647, 10550.006, 435.187, 52852.574 24/10/15,04:17:16,09,09,1, 12.0,1,1, 6.647, 10550.023, 435.188, 52852.618 24/10/15,04:17:16,10,09,1, 12.0,1,1, 6.647, 10550.019, 435.164, 52852.540 24/10/15,04:17:16,11,09,1, 12.0,1,1, 6.647, 10550.040, 435.184, 52852.631 24/10/15,04:17:16,12,09,1, 12.0,1,1, 6.647, 10550.045, 435.161, 52852.579 24/10/15,04:17:16,13,09,1, 12.0,1,1, 6.647, 10550.043, 435.153, 52852.555 24/10/15,04:17:16,14,09,1, 12.0,1,1, 6.647, 10550.061, 435.171, 52852.588 24/10/15,04:17:16,15,09,1, 12.0,1,1, 6.647, 10550.102, 435.156, 52852.608 24/10/15,04:17:16,16,09,1, 12.0,1,1, 6.647, 10550.087, 435.164, 52852.578 24/10/15,04:17:16,17,09,1, 12.0,1,1, 6.647, 10550.108, 435.143, 52852.530 24/10/15,04:17:16,18,09,1, 12.0,1,1, 6.647, 10550.111, 435.151, 52852.544 24/10/15,04:17:16,19,09,1, 12.0,1,1, 6.647, 10550.132, 435.159, 52852.543 24/10/15,04:17:17,00,09,1, 11.8,1,1, 6.646, 10550.125, 435.159, 52852.543 24/10/15,04:17:17,01,09,1, 11.8,1,1, 6.646, 10550.156, 435.130, 52852.598 24/10/15,04:17:17,02,09,1, 11.8,1,1, 6.646, 10550.159, 435.117, 52852.533 24/10/15,04:17:17,03,09,1, 11.8,1,1, 6.646, 10550.189, 435.100, 52852.619 24/10/15,04:17:17,04,09,1, 11.8,1,1, 6.646, 10550.181, 435.099, 52852.521 24/10/15,04:17:17,05,09,1, 11.8,1,1, 6.646, 10550.178, 435.110, 52852.611 24/10/15,04:17:17,06,09,1, 11.8,1,1, 6.646, 10550.216, 435.103, 52852.541 24/10/15,04:17:17,07,09,1, 11.8,1,1, 6.646, 10550.235, 435.076, 52852.559 24/10/15,04:17:17,08,09,1, 11.8,1,1, 6.646, 10550.205, 435.088, 52852.571 24/10/15,04:17:17,09,09,1, 11.8,1,1, 6.646, 10550.246, 435.078, 52852.586 24/10/15,04:17:17,10,09,1, 11.8,1,1, 6.646, 10550.264, 435.081, 52852.564 24/10/15,04:17:17,11,09,1, 11.8,1,1, 6.646, 10550.284, 435.075, 52852.567 24/10/15,04:17:17,12,09,1, 11.8,1,1, 6.646, 10550.276, 435.083, 52852.574 24/10/15,04:17:17,13,09,1, 11.8,1,1, 6.646, 10550.288, 435.075, 52852.596 24/10/15,04:17:17,14,09,1, 11.8,1,1, 6.646, 10550.291, 435.059, 52852.555 24/10/15,04:17:17,15,09,1, 11.8,1,1, 6.646, 10550.303, 435.056, 52852.493 24/10/15,04:17:17,16,09,1, 11.8,1,1, 6.646, 10550.303, 435.028, 52852.554 24/10/15,04:17:17,17,09,1, 11.8,1,1, 6.646, 10550.302, 435.062, 52852.570 24/10/15,04:17:17,18,09,1, 11.8,1,1, 6.646, 10550.323, 435.032, 52852.609 24/10/15,04:17:17,19,09,1, 11.8,1,1, 6.646, 10550.339, 435.060, 52852.494 24/10/15,04:17:18,00,08,1, 11.9,1,1, 6.643, 10550.333, 435.060, 52852.494 24/10/15,04:17:18,01,08,1, 11.9,1,1, 6.643, 10550.372, 435.052, 52852.529 24/10/15,04:17:18,02,08,1, 11.9,1,1, 6.643, 10550.358, 435.027, 52852.576 24/10/15,04:17:18,03,08,1, 11.9,1,1, 6.643, 10550.369, 435.017, 52852.493 24/10/15,04:17:18,04,08,1, 11.9,1,1, 6.643, 10550.390, 435.024, 52852.540 24/10/15,04:17:18,05,08,1, 11.9,1,1, 6.643, 10550.419, 435.016, 52852.536 24/10/15,04:17:18,06,08,1, 11.9,1,1, 6.643, 10550.413, 435.010, 52852.574 24/10/15,04:17:18,07,08,1, 11.9,1,1, 6.643, 10550.423, 435.003, 52852.529 24/10/15,04:17:18,08,08,1, 11.9,1,1, 6.643, 10550.448, 435.011, 52852.628 24/10/15,04:17:18,09,08,1, 11.9,1,1, 6.643, 10550.432, 434.995, 52852.545 24/10/15,04:17:18,10,08,1, 11.9,1,1, 6.643, 10550.428, 435.022, 52852.558 24/10/15,04:17:18,11,08,1, 11.9,1,1, 6.643, 10550.437, 435.023, 52852.581 24/10/15,04:17:18,12,08,1, 11.9,1,1, 6.643, 10550.439, 435.002, 52852.559 24/10/15,04:17:18,13,08,1, 11.9,1,1, 6.643, 10550.470, 435.001, 52852.523 24/10/15,04:17:18,14,08,1, 11.9,1,1, 6.643, 10550.477, 434.983, 52852.480 24/10/15,04:17:18,15,08,1, 11.9,1,1, 6.643, 10550.462, 435.005, 52852.619 24/10/15,04:17:18,16,08,1, 11.9,1,1, 6.643, 10550.486, 434.981, 52852.536 24/10/15,04:17:18,17,08,1, 11.9,1,1, 6.643, 10550.478, 434.985, 52852.564 24/10/15,04:17:18,18,08,1, 11.9,1,1, 6.643, 10550.509, 434.971, 52852.369 24/10/15,04:17:18,19,08,1, 11.9,1,1, 6.643, 10550.537, 434.960, 52852.448 24/10/15,04:17:19,00,09,1, 11.9,1,1, 6.651, 10550.534, 434.960, 52852.448 24/10/15,04:17:19,01,09,1, 11.9,1,1, 6.651, 10550.556, 434.959, 52852.515 24/10/15,04:17:19,02,09,1, 11.9,1,1, 6.651, 10550.532, 434.978, 52852.611 24/10/15,04:17:19,03,09,1, 11.9,1,1, 6.651, 10550.551, 434.965, 52852.540 24/10/15,04:17:19,04,09,1, 11.9,1,1, 6.651, 10550.551, 434.963, 52852.634 24/10/15,04:17:19,05,09,1, 11.9,1,1, 6.651, 10550.557, 434.939, 52852.574 24/10/15,04:17:19,06,09,1, 11.9,1,1, 6.651, 10550.550, 434.939, 52852.547 24/10/15,04:17:19,07,09,1, 11.9,1,1, 6.651, 10550.564, 434.946, 52852.608 24/10/15,04:17:19,08,09,1, 11.9,1,1, 6.651, 10550.576, 434.934, 52852.554 24/10/15,04:17:19,09,09,1, 11.9,1,1, 6.651, 10550.562, 434.932, 52852.503 24/10/15,04:17:19,10,09,1, 11.9,1,1, 6.651, 10550.610, 434.942, 52852.539 24/10/15,04:17:19,11,09,1, 11.9,1,1, 6.651, 10550.618, 434.927, 52852.591 24/10/15,04:17:19,12,09,1, 11.9,1,1, 6.651, 10550.627, 434.925, 52852.551 24/10/15,04:17:19,13,09,1, 11.9,1,1, 6.651, 10550.633, 434.913, 52852.631 24/10/15,04:17:19,14,09,1, 11.9,1,1, 6.651, 10550.643, 434.928, 52852.588 24/10/15,04:17:19,15,09,1, 11.9,1,1, 6.651, 10550.637, 434.938, 52852.635 24/10/15,04:17:19,16,09,1, 11.9,1,1, 6.651, 10550.655, 434.909, 52852.612 24/10/15,04:17:19,17,09,1, 11.9,1,1, 6.651, 10550.656, 434.909, 52852.536 24/10/15,04:17:19,18,09,1, 11.9,1,1, 6.651, 10550.636, 434.921, 52852.601 24/10/15,04:17:19,19,09,1, 11.9,1,1, 6.651, 10550.686, 434.921, 52852.634 24/10/15,04:17:20,00,09,1, 11.9,1,1, 6.653, 10550.684, 434.921, 52852.634 24/10/15,04:17:20,01,09,1, 11.9,1,1, 6.653, 10550.657, 434.910, 52852.617 24/10/15,04:17:20,02,09,1, 11.9,1,1, 6.653, 10550.695, 434.901, 52852.559 24/10/15,04:17:20,03,09,1, 11.9,1,1, 6.653, 10550.693, 434.897, 52852.583 24/10/15,04:17:20,04,09,1, 11.9,1,1, 6.653, 10550.703, 434.890, 52852.632 24/10/15,04:17:20,05,09,1, 11.9,1,1, 6.653, 10550.704, 434.875, 52852.579 24/10/15,04:17:20,06,09,1, 11.9,1,1, 6.653, 10550.703, 434.874, 52852.526 24/10/15,04:17:20,07,09,1, 11.9,1,1, 6.653, 10550.723, 434.882, 52852.563 24/10/15,04:17:20,08,09,1, 11.9,1,1, 6.653, 10550.723, 434.882, 52852.656 24/10/15,04:17:20,09,09,1, 11.9,1,1, 6.653, 10550.726, 434.862, 52852.588 24/10/15,04:17:20,10,09,1, 11.9,1,1, 6.653, 10550.739, 434.872, 52852.574 24/10/15,04:17:20,11,09,1, 11.9,1,1, 6.653, 10550.733, 434.874, 52852.568 24/10/15,04:17:20,12,09,1, 11.9,1,1, 6.653, 10550.757, 434.870, 52852.567 24/10/15,04:17:20,13,09,1, 11.9,1,1, 6.653, 10550.774, 434.857, 52852.610 24/10/15,04:17:20,14,09,1, 11.9,1,1, 6.653, 10550.763, 434.851, 52852.610 24/10/15,04:17:20,15,09,1, 11.9,1,1, 6.653, 10550.764, 434.836, 52852.579 24/10/15,04:17:20,16,09,1, 11.9,1,1, 6.653, 10550.776, 434.852, 52852.563 24/10/15,04:17:20,17,09,1, 11.9,1,1, 6.653, 10550.808, 434.837, 52852.558 24/10/15,04:17:20,18,09,1, 11.9,1,1, 6.653, 10550.783, 434.837, 52852.591 24/10/15,04:17:20,19,09,1, 11.9,1,1, 6.653, 10550.810, 434.841, 52852.599 24/10/15,04:17:21,00,09,1, 11.9,1,1, 6.649, 10550.809, 434.841, 52852.599 24/10/15,04:17:21,01,09,1, 11.9,1,1, 6.649, 10550.842, 434.848, 52852.597 24/10/15,04:17:21,02,09,1, 11.9,1,1, 6.649, 10550.805, 434.849, 52852.591 24/10/15,04:17:21,03,09,1, 11.9,1,1, 6.649, 10550.819, 434.843, 52852.572 24/10/15,04:17:21,04,09,1, 11.9,1,1, 6.649, 10550.842, 434.864, 52852.580 24/10/15,04:17:21,05,09,1, 11.9,1,1, 6.649, 10550.839, 434.827, 52852.571 24/10/15,04:17:21,06,09,1, 11.9,1,1, 6.649, 10550.847, 434.835, 52852.558 24/10/15,04:17:21,07,09,1, 11.9,1,1, 6.649, 10550.860, 434.809, 52852.572 24/10/15,04:17:21,08,09,1, 11.9,1,1, 6.649, 10550.873, 434.842, 52852.627 24/10/15,04:17:21,09,09,1, 11.9,1,1, 6.649, 10550.892, 434.836, 52852.591 24/10/15,04:17:21,10,09,1, 11.9,1,1, 6.649, 10550.854, 434.833, 52852.647 24/10/15,04:17:21,11,09,1, 11.9,1,1, 6.649, 10550.905, 434.848, 52852.621 24/10/15,04:17:21,12,09,1, 11.9,1,1, 6.649, 10550.888, 434.810, 52852.608 24/10/15,04:17:21,13,09,1, 11.9,1,1, 6.649, 10550.900, 434.834, 52852.597 24/10/15,04:17:21,14,09,1, 11.9,1,1, 6.649, 10550.902, 434.849, 52852.638 24/10/15,04:17:21,15,09,1, 11.9,1,1, 6.649, 10550.938, 434.825, 52852.558 24/10/15,04:17:21,16,09,1, 11.9,1,1, 6.649, 10550.928, 434.829, 52852.563 24/10/15,04:17:21,17,09,1, 11.9,1,1, 6.649, 10550.943, 434.825, 52852.600 24/10/15,04:17:21,18,09,1, 11.9,1,1, 6.649, 10550.940, 434.832, 52852.632 24/10/15,04:17:21,19,09,1, 11.9,1,1, 6.649, 10550.947, 434.822, 52852.564 24/10/15,04:17:22,00,09,1, 11.9,1,1, 6.650, 10550.942, 434.822, 52852.564 24/10/15,04:17:22,01,09,1, 11.9,1,1, 6.650, 10550.970, 434.803, 52852.579 24/10/15,04:17:22,02,09,1, 11.9,1,1, 6.650, 10550.975, 434.814, 52852.619 24/10/15,04:17:22,03,09,1, 11.9,1,1, 6.650, 10550.978, 434.804, 52852.574 24/10/15,04:17:22,04,09,1, 11.9,1,1, 6.650, 10550.996, 434.806, 52852.612 24/10/15,04:17:22,05,09,1, 11.9,1,1, 6.650, 10550.992, 434.818, 52852.640 24/10/15,04:17:22,06,09,1, 11.9,1,1, 6.650, 10551.002, 434.794, 52852.629 24/10/15,04:17:22,07,09,1, 11.9,1,1, 6.650, 10551.027, 434.805, 52852.627 24/10/15,04:17:22,08,09,1, 11.9,1,1, 6.650, 10551.008, 434.802, 52852.645 24/10/15,04:17:22,09,09,1, 11.9,1,1, 6.650, 10551.025, 434.804, 52852.636 24/10/15,04:17:22,10,09,1, 11.9,1,1, 6.650, 10551.023, 434.814, 52852.669 24/10/15,04:17:22,11,09,1, 11.9,1,1, 6.650, 10551.031, 434.809, 52852.592 24/10/15,04:17:22,12,09,1, 11.9,1,1, 6.650, 10551.049, 434.802, 52852.621 24/10/15,04:17:22,13,09,1, 11.9,1,1, 6.650, 10551.045, 434.811, 52852.661 24/10/15,04:17:22,14,09,1, 11.9,1,1, 6.650, 10551.053, 434.769, 52852.596 24/10/15,04:17:22,15,09,1, 11.9,1,1, 6.650, 10551.085, 434.786, 52852.649 24/10/15,04:17:22,16,09,1, 11.9,1,1, 6.650, 10551.086, 434.795, 52852.631 24/10/15,04:17:22,17,09,1, 11.9,1,1, 6.650, 10551.081, 434.781, 52852.657 24/10/15,04:17:22,18,09,1, 11.9,1,1, 6.650, 10551.080, 434.798, 52852.634 24/10/15,04:17:22,19,09,1, 11.9,1,1, 6.650, 10551.074, 434.794, 52852.657 24/10/15,04:17:23,00,08,1, 11.9,1,1, 6.651, 10551.068, 434.794, 52852.657 24/10/15,04:17:23,01,08,1, 11.9,1,1, 6.651, 10551.112, 434.798, 52852.625 24/10/15,04:17:23,02,08,1, 11.9,1,1, 6.651, 10551.110, 434.803, 52852.652 24/10/15,04:17:23,03,08,1, 11.9,1,1, 6.651, 10551.124, 434.787, 52852.618 24/10/15,04:17:23,04,08,1, 11.9,1,1, 6.651, 10551.129, 434.787, 52852.580 24/10/15,04:17:23,05,08,1, 11.9,1,1, 6.651, 10551.140, 434.794, 52852.624 24/10/15,04:17:23,06,08,1, 11.9,1,1, 6.651, 10551.134, 434.797, 52852.614 24/10/15,04:17:23,07,08,1, 11.9,1,1, 6.651, 10551.130, 434.786, 52852.683 24/10/15,04:17:23,08,08,1, 11.9,1,1, 6.651, 10551.132, 434.771, 52852.600 24/10/15,04:17:23,09,08,1, 11.9,1,1, 6.651, 10551.172, 434.781, 52852.655 24/10/15,04:17:23,10,08,1, 11.9,1,1, 6.651, 10551.162, 434.802, 52852.617 24/10/15,04:17:23,11,08,1, 11.9,1,1, 6.651, 10551.184, 434.787, 52852.636 24/10/15,04:17:23,12,08,1, 11.9,1,1, 6.651, 10551.180, 434.786, 52852.699 24/10/15,04:17:23,13,08,1, 11.9,1,1, 6.651, 10551.184, 434.777, 52852.647 24/10/15,04:17:23,14,08,1, 11.9,1,1, 6.651, 10551.200, 434.770, 52852.666 24/10/15,04:17:23,15,08,1, 11.9,1,1, 6.651, 10551.195, 434.772, 52852.665 24/10/15,04:17:23,16,08,1, 11.9,1,1, 6.651, 10551.188, 434.795, 52852.609 24/10/15,04:17:23,17,08,1, 11.9,1,1, 6.651, 10551.199, 434.753, 52852.618 24/10/15,04:17:23,18,08,1, 11.9,1,1, 6.651, 10551.207, 434.769, 52852.651 24/10/15,04:17:23,19,08,1, 11.9,1,1, 6.651, 10551.218, 434.760, 52852.692 24/10/15,04:17:24,00,09,1, 11.8,1,1, 6.650, 10551.218, 434.760, 52852.692 24/10/15,04:17:24,01,09,1, 11.8,1,1, 6.650, 10551.203, 434.756, 52852.656 24/10/15,04:17:24,02,09,1, 11.8,1,1, 6.650, 10551.228, 434.759, 52852.610 24/10/15,04:17:24,03,09,1, 11.8,1,1, 6.650, 10551.199, 434.775, 52852.687 24/10/15,04:17:24,04,09,1, 11.8,1,1, 6.650, 10551.247, 434.763, 52852.686 24/10/15,04:17:24,05,09,1, 11.8,1,1, 6.650, 10551.233, 434.760, 52852.683 24/10/15,04:17:24,06,09,1, 11.8,1,1, 6.650, 10551.231, 434.767, 52852.681 24/10/15,04:17:24,07,09,1, 11.8,1,1, 6.650, 10551.232, 434.760, 52852.652 24/10/15,04:17:24,08,09,1, 11.8,1,1, 6.650, 10551.242, 434.752, 52852.631 24/10/15,04:17:24,09,09,1, 11.8,1,1, 6.650, 10551.254, 434.768, 52852.700 24/10/15,04:17:24,10,09,1, 11.8,1,1, 6.650, 10551.241, 434.762, 52852.698 24/10/15,04:17:24,11,09,1, 11.8,1,1, 6.650, 10551.262, 434.757, 52852.647 24/10/15,04:17:24,12,09,1, 11.8,1,1, 6.650, 10551.245, 434.745, 52852.656 24/10/15,04:17:24,13,09,1, 11.8,1,1, 6.650, 10551.270, 434.743, 52852.669 24/10/15,04:17:24,14,09,1, 11.8,1,1, 6.650, 10551.262, 434.766, 52852.688 24/10/15,04:17:24,15,09,1, 11.8,1,1, 6.650, 10551.265, 434.743, 52852.675 24/10/15,04:17:24,16,09,1, 11.8,1,1, 6.650, 10551.268, 434.756, 52852.668 24/10/15,04:17:24,17,09,1, 11.8,1,1, 6.650, 10551.258, 434.725, 52852.643 24/10/15,04:17:24,18,09,1, 11.8,1,1, 6.650, 10551.268, 434.734, 52852.633 24/10/15,04:17:24,19,09,1, 11.8,1,1, 6.650, 10551.284, 434.721, 52852.606 24/10/15,04:17:25,00,09,1, 12.0,1,1, 6.644, 10551.276, 434.721, 52852.606 24/10/15,04:17:25,01,09,1, 12.0,1,1, 6.644, 10551.284, 434.713, 52852.602 24/10/15,04:17:25,02,09,1, 12.0,1,1, 6.644, 10551.273, 434.731, 52852.659 24/10/15,04:17:25,03,09,1, 12.0,1,1, 6.644, 10551.307, 434.739, 52852.613 24/10/15,04:17:25,04,09,1, 12.0,1,1, 6.644, 10551.293, 434.745, 52852.645 24/10/15,04:17:25,05,09,1, 12.0,1,1, 6.644, 10551.306, 434.723, 52852.648 24/10/15,04:17:25,06,09,1, 12.0,1,1, 6.644, 10551.310, 434.745, 52852.657 24/10/15,04:17:25,07,09,1, 12.0,1,1, 6.644, 10551.336, 434.734, 52852.604 24/10/15,04:17:25,08,09,1, 12.0,1,1, 6.644, 10551.309, 434.724, 52852.578 24/10/15,04:17:25,09,09,1, 12.0,1,1, 6.644, 10551.315, 434.720, 52852.613 24/10/15,04:17:25,10,09,1, 12.0,1,1, 6.644, 10551.311, 434.723, 52852.692 24/10/15,04:17:25,11,09,1, 12.0,1,1, 6.644, 10551.353, 434.711, 52852.660 24/10/15,04:17:25,12,09,1, 12.0,1,1, 6.644, 10551.332, 434.713, 52852.696 24/10/15,04:17:25,13,09,1, 12.0,1,1, 6.644, 10551.323, 434.707, 52852.666 24/10/15,04:17:25,14,09,1, 12.0,1,1, 6.644, 10551.345, 434.691, 52852.637 24/10/15,04:17:25,15,09,1, 12.0,1,1, 6.644, 10551.331, 434.685, 52852.644 24/10/15,04:17:25,16,09,1, 12.0,1,1, 6.644, 10551.349, 434.724, 52852.680 24/10/15,04:17:25,17,09,1, 12.0,1,1, 6.644, 10551.346, 434.707, 52852.597 24/10/15,04:17:25,18,09,1, 12.0,1,1, 6.644, 10551.367, 434.729, 52852.673 24/10/15,04:17:25,19,09,1, 12.0,1,1, 6.644, 10551.393, 434.722, 52852.683 24/10/15,04:17:26,00,10,1, 11.9,1,1, 6.643, 10551.393, 434.722, 52852.683 24/10/15,04:17:26,01,10,1, 11.9,1,1, 6.643, 10551.395, 434.706, 52852.727 24/10/15,04:17:26,02,10,1, 11.9,1,1, 6.643, 10551.386, 434.729, 52852.715 24/10/15,04:17:26,03,10,1, 11.9,1,1, 6.643, 10551.365, 434.714, 52852.693 24/10/15,04:17:26,04,10,1, 11.9,1,1, 6.643, 10551.380, 434.724, 52852.621 24/10/15,04:17:26,05,10,1, 11.9,1,1, 6.643, 10551.365, 434.725, 52852.686 24/10/15,04:17:26,06,10,1, 11.9,1,1, 6.643, 10551.361, 434.702, 52852.670 24/10/15,04:17:26,07,10,1, 11.9,1,1, 6.643, 10551.392, 434.720, 52852.666 24/10/15,04:17:26,08,10,1, 11.9,1,1, 6.643, 10551.365, 434.710, 52852.667 24/10/15,04:17:26,09,10,1, 11.9,1,1, 6.643, 10551.422, 434.716, 52852.665 24/10/15,04:17:26,10,10,1, 11.9,1,1, 6.643, 10551.381, 434.740, 52852.661 24/10/15,04:17:26,11,10,1, 11.9,1,1, 6.643, 10551.378, 434.738, 52852.680 24/10/15,04:17:26,12,10,1, 11.9,1,1, 6.643, 10551.385, 434.725, 52852.712 24/10/15,04:17:26,13,10,1, 11.9,1,1, 6.643, 10551.396, 434.723, 52852.735 24/10/15,04:17:26,14,10,1, 11.9,1,1, 6.643, 10551.421, 434.725, 52852.739 24/10/15,04:17:26,15,10,1, 11.9,1,1, 6.643, 10551.379, 434.702, 52852.716 24/10/15,04:17:26,16,10,1, 11.9,1,1, 6.643, 10551.390, 434.715, 52852.654 24/10/15,04:17:26,17,10,1, 11.9,1,1, 6.643, 10551.415, 434.697, 52852.791 24/10/15,04:17:26,18,10,1, 11.9,1,1, 6.643, 10551.417, 434.734, 52852.760 24/10/15,04:17:26,19,10,1, 11.9,1,1, 6.643, 10551.409, 434.709, 52852.766 24/10/15,04:17:27,00,10,1, 11.9,1,1, 6.651, 10551.401, 434.709, 52852.766 24/10/15,04:17:27,01,10,1, 11.9,1,1, 6.651, 10551.432, 434.711, 52852.697 24/10/15,04:17:27,02,10,1, 11.9,1,1, 6.651, 10551.417, 434.721, 52852.715 24/10/15,04:17:27,03,10,1, 11.9,1,1, 6.651, 10551.430, 434.720, 52852.702 24/10/15,04:17:27,04,10,1, 11.9,1,1, 6.651, 10551.436, 434.705, 52852.745 24/10/15,04:17:27,05,10,1, 11.9,1,1, 6.651, 10551.431, 434.712, 52852.780 24/10/15,04:17:27,06,10,1, 11.9,1,1, 6.651, 10551.427, 434.730, 52852.740 24/10/15,04:17:27,07,10,1, 11.9,1,1, 6.651, 10551.441, 434.726, 52852.704 24/10/15,04:17:27,08,10,1, 11.9,1,1, 6.651, 10551.446, 434.726, 52852.733 24/10/15,04:17:27,09,10,1, 11.9,1,1, 6.651, 10551.421, 434.704, 52852.721 24/10/15,04:17:27,10,10,1, 11.9,1,1, 6.651, 10551.448, 434.704, 52852.697 24/10/15,04:17:27,11,10,1, 11.9,1,1, 6.651, 10551.438, 434.719, 52852.699 24/10/15,04:17:27,12,10,1, 11.9,1,1, 6.651, 10551.460, 434.719, 52852.702 24/10/15,04:17:27,13,10,1, 11.9,1,1, 6.651, 10551.447, 434.721, 52852.679 24/10/15,04:17:27,14,10,1, 11.9,1,1, 6.651, 10551.452, 434.699, 52852.752 24/10/15,04:17:27,15,10,1, 11.9,1,1, 6.651, 10551.465, 434.709, 52852.734 24/10/15,04:17:27,16,10,1, 11.9,1,1, 6.651, 10551.453, 434.712, 52852.718 24/10/15,04:17:27,17,10,1, 11.9,1,1, 6.651, 10551.452, 434.705, 52852.621 24/10/15,04:17:27,18,10,1, 11.9,1,1, 6.651, 10551.486, 434.695, 52852.718 24/10/15,04:17:27,19,10,1, 11.9,1,1, 6.651, 10551.470, 434.678, 52852.643 24/10/15,04:17:28,00,10,1, 11.9,1,1, 6.647, 10551.468, 434.678, 52852.643 24/10/15,04:17:28,01,10,1, 11.9,1,1, 6.647, 10551.448, 434.699, 52852.722 24/10/15,04:17:28,02,10,1, 11.9,1,1, 6.647, 10551.467, 434.701, 52852.771 24/10/15,04:17:28,03,10,1, 11.9,1,1, 6.647, 10551.468, 434.690, 52852.753 24/10/15,04:17:28,04,10,1, 11.9,1,1, 6.647, 10551.453, 434.694, 52852.753 24/10/15,04:17:28,05,10,1, 11.9,1,1, 6.647, 10551.464, 434.694, 52852.705 24/10/15,04:17:28,06,10,1, 11.9,1,1, 6.647, 10551.459, 434.685, 52852.686 24/10/15,04:17:28,07,10,1, 11.9,1,1, 6.647, 10551.464, 434.694, 52852.787 24/10/15,04:17:28,08,10,1, 11.9,1,1, 6.647, 10551.469, 434.707, 52852.733 24/10/15,04:17:28,09,10,1, 11.9,1,1, 6.647, 10551.457, 434.717, 52852.727 24/10/15,04:17:28,10,10,1, 11.9,1,1, 6.647, 10551.471, 434.699, 52852.762 24/10/15,04:17:28,11,10,1, 11.9,1,1, 6.647, 10551.478, 434.696, 52852.702 24/10/15,04:17:28,12,10,1, 11.9,1,1, 6.647, 10551.490, 434.693, 52852.752 24/10/15,04:17:28,13,10,1, 11.9,1,1, 6.647, 10551.518, 434.683, 52852.697 24/10/15,04:17:28,14,10,1, 11.9,1,1, 6.647, 10551.469, 434.735, 52852.753 24/10/15,04:17:28,15,10,1, 11.9,1,1, 6.647, 10551.498, 434.708, 52852.772 24/10/15,04:17:28,16,10,1, 11.9,1,1, 6.647, 10551.494, 434.689, 52852.700 24/10/15,04:17:28,17,10,1, 11.9,1,1, 6.647, 10551.487, 434.705, 52852.803 24/10/15,04:17:28,18,10,1, 11.9,1,1, 6.647, 10551.486, 434.705, 52852.714 24/10/15,04:17:28,19,10,1, 11.9,1,1, 6.647, 10551.513, 434.709, 52852.704 24/10/15,04:17:29,00,10,1, 11.8,1,1, 6.648, 10551.510, 434.709, 52852.704 24/10/15,04:17:29,01,10,1, 11.8,1,1, 6.648, 10551.467, 434.718, 52852.775 24/10/15,04:17:29,02,10,1, 11.8,1,1, 6.648, 10551.464, 434.730, 52852.725 24/10/15,04:17:29,03,10,1, 11.8,1,1, 6.648, 10551.445, 434.708, 52852.764 24/10/15,04:17:29,04,10,1, 11.8,1,1, 6.648, 10551.487, 434.732, 52852.713 24/10/15,04:17:29,05,10,1, 11.8,1,1, 6.648, 10551.506, 434.724, 52852.720 24/10/15,04:17:29,06,10,1, 11.8,1,1, 6.648, 10551.488, 434.723, 52852.782 24/10/15,04:17:29,07,10,1, 11.8,1,1, 6.648, 10551.484, 434.735, 52852.800 24/10/15,04:17:29,08,10,1, 11.8,1,1, 6.648, 10551.511, 434.727, 52852.777 24/10/15,04:17:29,09,10,1, 11.8,1,1, 6.648, 10551.501, 434.741, 52852.770 24/10/15,04:17:29,10,10,1, 11.8,1,1, 6.648, 10551.500, 434.732, 52852.800 24/10/15,04:17:29,11,10,1, 11.8,1,1, 6.648, 10551.519, 434.724, 52852.720 24/10/15,04:17:29,12,10,1, 11.8,1,1, 6.648, 10551.507, 434.724, 52852.718 24/10/15,04:17:29,13,10,1, 11.8,1,1, 6.648, 10551.494, 434.732, 52852.764 24/10/15,04:17:29,14,10,1, 11.8,1,1, 6.648, 10551.506, 434.740, 52852.703 24/10/15,04:17:29,15,10,1, 11.8,1,1, 6.648, 10551.507, 434.733, 52852.825 24/10/15,04:17:29,16,10,1, 11.8,1,1, 6.648, 10551.535, 434.728, 52852.711 24/10/15,04:17:29,17,10,1, 11.8,1,1, 6.648, 10551.504, 434.747, 52852.775 24/10/15,04:17:29,18,10,1, 11.8,1,1, 6.648, 10551.497, 434.726, 52852.693 24/10/15,04:17:29,19,10,1, 11.8,1,1, 6.648, 10551.512, 434.746, 52852.723 24/10/15,04:17:30,00,10,1, 11.9,1,1, 6.645, 10551.510, 434.746, 52852.723 24/10/15,04:17:30,01,10,1, 11.9,1,1, 6.645, 10551.498, 434.735, 52852.778 24/10/15,04:17:30,02,10,1, 11.9,1,1, 6.645, 10551.518, 434.742, 52852.758 24/10/15,04:17:30,03,10,1, 11.9,1,1, 6.645, 10551.516, 434.756, 52852.789 24/10/15,04:17:30,04,10,1, 11.9,1,1, 6.645, 10551.528, 434.742, 52852.782 24/10/15,04:17:30,05,10,1, 11.9,1,1, 6.645, 10551.510, 434.750, 52852.713 24/10/15,04:17:30,06,10,1, 11.9,1,1, 6.645, 10551.523, 434.720, 52852.790 24/10/15,04:17:30,07,10,1, 11.9,1,1, 6.645, 10551.512, 434.743, 52852.782 24/10/15,04:17:30,08,10,1, 11.9,1,1, 6.645, 10551.526, 434.734, 52852.899 24/10/15,04:17:30,09,10,1, 11.9,1,1, 6.645, 10551.502, 434.752, 52852.717 24/10/15,04:17:30,10,10,1, 11.9,1,1, 6.645, 10551.500, 434.755, 52852.742 24/10/15,04:17:30,11,10,1, 11.9,1,1, 6.645, 10551.510, 434.770, 52852.794 24/10/15,04:17:30,12,10,1, 11.9,1,1, 6.645, 10551.539, 434.735, 52852.752 24/10/15,04:17:30,13,10,1, 11.9,1,1, 6.645, 10551.499, 434.748, 52852.758 24/10/15,04:17:30,14,10,1, 11.9,1,1, 6.645, 10551.532, 434.768, 52852.793 24/10/15,04:17:30,15,10,1, 11.9,1,1, 6.645, 10551.490, 434.758, 52852.717 24/10/15,04:17:30,16,10,1, 11.9,1,1, 6.645, 10551.554, 434.747, 52852.763 24/10/15,04:17:30,17,10,1, 11.9,1,1, 6.645, 10551.528, 434.760, 52852.780 24/10/15,04:17:30,18,10,1, 11.9,1,1, 6.645, 10551.530, 434.750, 52852.752 24/10/15,04:17:30,19,10,1, 11.9,1,1, 6.645, 10551.546, 434.769, 52852.779 24/10/15,04:17:31,00,10,1, 11.9,1,1, 6.645, 10551.543, 434.769, 52852.779 24/10/15,04:17:31,01,10,1, 11.9,1,1, 6.645, 10551.535, 434.776, 52852.799 24/10/15,04:17:31,02,10,1, 11.9,1,1, 6.645, 10551.524, 434.774, 52852.806 24/10/15,04:17:31,03,10,1, 11.9,1,1, 6.645, 10551.513, 434.766, 52852.740 24/10/15,04:17:31,04,10,1, 11.9,1,1, 6.645, 10551.517, 434.776, 52852.834 24/10/15,04:17:31,05,10,1, 11.9,1,1, 6.645, 10551.540, 434.761, 52852.747 24/10/15,04:17:31,06,10,1, 11.9,1,1, 6.645, 10551.513, 434.752, 52852.730 24/10/15,04:17:31,07,10,1, 11.9,1,1, 6.645, 10551.506, 434.758, 52852.795 24/10/15,04:17:31,08,10,1, 11.9,1,1, 6.645, 10551.518, 434.771, 52852.760 24/10/15,04:17:31,09,10,1, 11.9,1,1, 6.645, 10551.528, 434.777, 52852.731 24/10/15,04:17:31,10,10,1, 11.9,1,1, 6.645, 10551.514, 434.785, 52852.814 24/10/15,04:17:31,11,10,1, 11.9,1,1, 6.645, 10551.526, 434.765, 52852.755 24/10/15,04:17:31,12,10,1, 11.9,1,1, 6.645, 10551.500, 434.769, 52852.783 24/10/15,04:17:31,13,10,1, 11.9,1,1, 6.645, 10551.520, 434.756, 52852.777 24/10/15,04:17:31,14,10,1, 11.9,1,1, 6.645, 10551.529, 434.757, 52852.773 24/10/15,04:17:31,15,10,1, 11.9,1,1, 6.645, 10551.510, 434.770, 52852.809 24/10/15,04:17:31,16,10,1, 11.9,1,1, 6.645, 10551.523, 434.776, 52852.835 24/10/15,04:17:31,17,10,1, 11.9,1,1, 6.645, 10551.517, 434.782, 52852.832 24/10/15,04:17:31,18,10,1, 11.9,1,1, 6.645, 10551.498, 434.774, 52852.818 24/10/15,04:17:31,19,10,1, 11.9,1,1, 6.645, 10551.511, 434.783, 52852.843 24/10/15,04:17:32,00,10,1, 11.9,1,1, 6.646, 10551.510, 434.783, 52852.843 24/10/15,04:17:32,01,10,1, 11.9,1,1, 6.646, 10551.512, 434.767, 52852.768 24/10/15,04:17:32,02,10,1, 11.9,1,1, 6.646, 10551.515, 434.796, 52852.791 24/10/15,04:17:32,03,10,1, 11.9,1,1, 6.646, 10551.535, 434.796, 52852.787 24/10/15,04:17:32,04,10,1, 11.9,1,1, 6.646, 10551.514, 434.766, 52852.843 24/10/15,04:17:32,05,10,1, 11.9,1,1, 6.646, 10551.519, 434.784, 52852.832 24/10/15,04:17:32,06,10,1, 11.9,1,1, 6.646, 10551.519, 434.807, 52852.811 24/10/15,04:17:32,07,10,1, 11.9,1,1, 6.646, 10551.511, 434.820, 52852.832 24/10/15,04:17:32,08,10,1, 11.9,1,1, 6.646, 10551.524, 434.807, 52852.766 24/10/15,04:17:32,09,10,1, 11.9,1,1, 6.646, 10551.529, 434.794, 52852.774 24/10/15,04:17:32,10,10,1, 11.9,1,1, 6.646, 10551.523, 434.810, 52852.856 24/10/15,04:17:32,11,10,1, 11.9,1,1, 6.646, 10551.486, 434.841, 52852.830 24/10/15,04:17:32,12,10,1, 11.9,1,1, 6.646, 10551.510, 434.813, 52852.782 24/10/15,04:17:32,13,10,1, 11.9,1,1, 6.646, 10551.505, 434.841, 52852.790 24/10/15,04:17:32,14,10,1, 11.9,1,1, 6.646, 10551.508, 434.809, 52852.811 24/10/15,04:17:32,15,10,1, 11.9,1,1, 6.646, 10551.474, 434.825, 52852.824 24/10/15,04:17:32,16,10,1, 11.9,1,1, 6.646, 10551.504, 434.824, 52852.806 24/10/15,04:17:32,17,10,1, 11.9,1,1, 6.646, 10551.517, 434.822, 52852.822 24/10/15,04:17:32,18,10,1, 11.9,1,1, 6.646, 10551.493, 434.808, 52852.791 24/10/15,04:17:32,19,10,1, 11.9,1,1, 6.646, 10551.504, 434.819, 52852.871 24/10/15,04:17:33,00,10,1, 12.0,1,1, 6.647, 10551.502, 434.819, 52852.871 24/10/15,04:17:33,01,10,1, 12.0,1,1, 6.647, 10551.508, 434.834, 52852.783 24/10/15,04:17:33,02,10,1, 12.0,1,1, 6.647, 10551.493, 434.832, 52852.887 24/10/15,04:17:33,03,10,1, 12.0,1,1, 6.647, 10551.490, 434.842, 52852.794 24/10/15,04:17:33,04,10,1, 12.0,1,1, 6.647, 10551.486, 434.826, 52852.852 24/10/15,04:17:33,05,10,1, 12.0,1,1, 6.647, 10551.478, 434.859, 52852.873 24/10/15,04:17:33,06,10,1, 12.0,1,1, 6.647, 10551.466, 434.845, 52852.905 24/10/15,04:17:33,07,10,1, 12.0,1,1, 6.647, 10551.486, 434.856, 52852.895 24/10/15,04:17:33,08,10,1, 12.0,1,1, 6.647, 10551.460, 434.846, 52852.827 24/10/15,04:17:33,09,10,1, 12.0,1,1, 6.647, 10551.492, 434.851, 52852.837 24/10/15,04:17:33,10,10,1, 12.0,1,1, 6.647, 10551.496, 434.868, 52852.896 24/10/15,04:17:33,11,10,1, 12.0,1,1, 6.647, 10551.470, 434.869, 52852.818 24/10/15,04:17:33,12,10,1, 12.0,1,1, 6.647, 10551.497, 434.856, 52852.864 24/10/15,04:17:33,13,10,1, 12.0,1,1, 6.647, 10551.478, 434.880, 52852.888 24/10/15,04:17:33,14,10,1, 12.0,1,1, 6.647, 10551.463, 434.879, 52852.877 24/10/15,04:17:33,15,10,1, 12.0,1,1, 6.647, 10551.470, 434.871, 52852.894 24/10/15,04:17:33,16,10,1, 12.0,1,1, 6.647, 10551.485, 434.903, 52852.825 24/10/15,04:17:33,17,10,1, 12.0,1,1, 6.647, 10551.452, 434.881, 52852.873 24/10/15,04:17:33,18,10,1, 12.0,1,1, 6.647, 10551.439, 434.864, 52852.866 24/10/15,04:17:33,19,10,1, 12.0,1,1, 6.647, 10551.466, 434.865, 52852.894 24/10/15,04:17:34,00,11,1, 11.9,1,1, 6.648, 10551.460, 434.865, 52852.894 24/10/15,04:17:34,01,11,1, 11.9,1,1, 6.648, 10551.448, 434.909, 52852.934 24/10/15,04:17:34,02,11,1, 11.9,1,1, 6.648, 10551.445, 434.874, 52852.921 24/10/15,04:17:34,03,11,1, 11.9,1,1, 6.648, 10551.443, 434.885, 52852.844 24/10/15,04:17:34,04,11,1, 11.9,1,1, 6.648, 10551.443, 434.897, 52852.846 24/10/15,04:17:34,05,11,1, 11.9,1,1, 6.648, 10551.414, 434.881, 52852.896 24/10/15,04:17:34,06,11,1, 11.9,1,1, 6.648, 10551.421, 434.892, 52852.835 24/10/15,04:17:34,07,11,1, 11.9,1,1, 6.648, 10551.419, 434.886, 52852.901 24/10/15,04:17:34,08,11,1, 11.9,1,1, 6.648, 10551.437, 434.893, 52852.974 24/10/15,04:17:34,09,11,1, 11.9,1,1, 6.648, 10551.405, 434.917, 52852.959 24/10/15,04:17:34,10,11,1, 11.9,1,1, 6.648, 10551.435, 434.903, 52852.866 24/10/15,04:17:34,11,11,1, 11.9,1,1, 6.648, 10551.389, 434.904, 52852.904 24/10/15,04:17:34,12,11,1, 11.9,1,1, 6.648, 10551.398, 434.934, 52852.837 24/10/15,04:17:34,13,11,1, 11.9,1,1, 6.648, 10551.423, 434.935, 52852.845 24/10/15,04:17:34,14,11,1, 11.9,1,1, 6.648, 10551.390, 434.933, 52852.867 24/10/15,04:17:34,15,11,1, 11.9,1,1, 6.648, 10551.397, 434.958, 52852.961 24/10/15,04:17:34,16,11,1, 11.9,1,1, 6.648, 10551.394, 434.956, 52852.906 24/10/15,04:17:34,17,11,1, 11.9,1,1, 6.648, 10551.392, 434.962, 52852.938 24/10/15,04:17:34,18,11,1, 11.9,1,1, 6.648, 10551.372, 434.955, 52852.931 24/10/15,04:17:34,19,11,1, 11.9,1,1, 6.648, 10551.401, 434.963, 52852.889 24/10/15,04:17:35,00,11,1, 11.8,1,1, 6.648, 10551.393, 434.963, 52852.889 24/10/15,04:17:35,01,11,1, 11.8,1,1, 6.648, 10551.377, 434.957, 52852.922 24/10/15,04:17:35,02,11,1, 11.8,1,1, 6.648, 10551.404, 434.966, 52852.958 24/10/15,04:17:35,03,11,1, 11.8,1,1, 6.648, 10551.385, 434.986, 52852.852 24/10/15,04:17:35,04,11,1, 11.8,1,1, 6.648, 10551.363, 434.975, 52852.936 24/10/15,04:17:35,05,11,1, 11.8,1,1, 6.648, 10551.362, 434.978, 52852.932 24/10/15,04:17:35,06,11,1, 11.8,1,1, 6.648, 10551.353, 434.964, 52852.953 24/10/15,04:17:35,07,11,1, 11.8,1,1, 6.648, 10551.362, 434.995, 52852.920 24/10/15,04:17:35,08,11,1, 11.8,1,1, 6.648, 10551.351, 434.990, 52852.916 24/10/15,04:17:35,09,11,1, 11.8,1,1, 6.648, 10551.328, 434.980, 52852.960 24/10/15,04:17:35,10,11,1, 11.8,1,1, 6.648, 10551.356, 434.974, 52852.945 24/10/15,04:17:35,11,11,1, 11.8,1,1, 6.648, 10551.341, 434.985, 52852.951 24/10/15,04:17:35,12,11,1, 11.8,1,1, 6.648, 10551.330, 435.003, 52852.919 24/10/15,04:17:35,13,11,1, 11.8,1,1, 6.648, 10551.332, 435.005, 52852.930 24/10/15,04:17:35,14,11,1, 11.8,1,1, 6.648, 10551.342, 435.019, 52852.973 24/10/15,04:17:35,15,11,1, 11.8,1,1, 6.648, 10551.336, 435.013, 52852.945 24/10/15,04:17:35,16,11,1, 11.8,1,1, 6.648, 10551.344, 435.010, 52852.928 24/10/15,04:17:35,17,11,1, 11.8,1,1, 6.648, 10551.327, 435.005, 52852.910 24/10/15,04:17:35,18,11,1, 11.8,1,1, 6.648, 10551.309, 435.036, 52852.981 24/10/15,04:17:35,19,11,1, 11.8,1,1, 6.648, 10551.296, 435.029, 52852.957 24/10/15,04:17:36,00,10,1, 11.9,1,1, 6.641, 10551.293, 435.029, 52852.957 24/10/15,04:17:36,01,10,1, 11.9,1,1, 6.641, 10551.307, 435.031, 52852.952 24/10/15,04:17:36,02,10,1, 11.9,1,1, 6.641, 10551.276, 435.066, 52853.000 24/10/15,04:17:36,03,10,1, 11.9,1,1, 6.641, 10551.277, 435.068, 52852.973 24/10/15,04:17:36,04,10,1, 11.9,1,1, 6.641, 10551.271, 435.086, 52852.897 24/10/15,04:17:36,05,10,1, 11.9,1,1, 6.641, 10551.260, 435.056, 52852.965 24/10/15,04:17:36,06,10,1, 11.9,1,1, 6.641, 10551.269, 435.077, 52852.900 24/10/15,04:17:36,07,10,1, 11.9,1,1, 6.641, 10551.255, 435.052, 52852.905 24/10/15,04:17:36,08,10,1, 11.9,1,1, 6.641, 10551.249, 435.052, 52852.948 24/10/15,04:17:36,09,10,1, 11.9,1,1, 6.641, 10551.255, 435.095, 52853.002 24/10/15,04:17:36,10,10,1, 11.9,1,1, 6.641, 10551.245, 435.114, 52852.962 24/10/15,04:17:36,11,10,1, 11.9,1,1, 6.641, 10551.237, 435.107, 52852.999 24/10/15,04:17:36,12,10,1, 11.9,1,1, 6.641, 10551.232, 435.112, 52852.997 24/10/15,04:17:36,13,10,1, 11.9,1,1, 6.641, 10551.213, 435.123, 52852.969 24/10/15,04:17:36,14,10,1, 11.9,1,1, 6.641, 10551.229, 435.122, 52852.982 24/10/15,04:17:36,15,10,1, 11.9,1,1, 6.641, 10551.222, 435.114, 52852.944 24/10/15,04:17:36,16,10,1, 11.9,1,1, 6.641, 10551.220, 435.122, 52853.027 24/10/15,04:17:36,17,10,1, 11.9,1,1, 6.641, 10551.242, 435.143, 52853.000 24/10/15,04:17:36,18,10,1, 11.9,1,1, 6.641, 10551.209, 435.148, 52852.991 24/10/15,04:17:36,19,10,1, 11.9,1,1, 6.641, 10551.211, 435.153, 52853.021 24/10/15,04:17:37,00,11,1, 11.8,1,1, 6.653, 10551.209, 435.153, 52853.021 24/10/15,04:17:37,01,11,1, 11.8,1,1, 6.653, 10551.205, 435.171, 52853.025 24/10/15,04:17:37,02,11,1, 11.8,1,1, 6.653, 10551.197, 435.188, 52853.049 24/10/15,04:17:37,03,11,1, 11.8,1,1, 6.653, 10551.197, 435.177, 52853.007 24/10/15,04:17:37,04,11,1, 11.8,1,1, 6.653, 10551.188, 435.164, 52853.008 24/10/15,04:17:37,05,11,1, 11.8,1,1, 6.653, 10551.190, 435.179, 52853.079 24/10/15,04:17:37,06,11,1, 11.8,1,1, 6.653, 10551.182, 435.174, 52853.001 24/10/15,04:17:37,07,11,1, 11.8,1,1, 6.653, 10551.160, 435.204, 52853.077 24/10/15,04:17:37,08,11,1, 11.8,1,1, 6.653, 10551.162, 435.191, 52853.072 24/10/15,04:17:37,09,11,1, 11.8,1,1, 6.653, 10551.155, 435.202, 52853.041 24/10/15,04:17:37,10,11,1, 11.8,1,1, 6.653, 10551.172, 435.221, 52853.061 24/10/15,04:17:37,11,11,1, 11.8,1,1, 6.653, 10551.151, 435.201, 52853.074 24/10/15,04:17:37,12,11,1, 11.8,1,1, 6.653, 10551.160, 435.226, 52853.119 24/10/15,04:17:37,13,11,1, 11.8,1,1, 6.653, 10551.171, 435.208, 52853.023 24/10/15,04:17:37,14,11,1, 11.8,1,1, 6.653, 10551.170, 435.225, 52853.035 24/10/15,04:17:37,15,11,1, 11.8,1,1, 6.653, 10551.157, 435.220, 52853.055 24/10/15,04:17:37,16,11,1, 11.8,1,1, 6.653, 10551.127, 435.212, 52853.116 24/10/15,04:17:37,17,11,1, 11.8,1,1, 6.653, 10551.126, 435.221, 52853.099 24/10/15,04:17:37,18,11,1, 11.8,1,1, 6.653, 10551.138, 435.264, 52853.103 24/10/15,04:17:37,19,11,1, 11.8,1,1, 6.653, 10551.124, 435.265, 52853.149 24/10/15,04:17:38,00,10,1, 11.9,1,1, 6.641, 10551.118, 435.265, 52853.149 24/10/15,04:17:38,01,10,1, 11.9,1,1, 6.641, 10551.143, 435.253, 52853.143 24/10/15,04:17:38,02,10,1, 11.9,1,1, 6.641, 10551.116, 435.253, 52853.184 24/10/15,04:17:38,03,10,1, 11.9,1,1, 6.641, 10551.121, 435.271, 52853.187 24/10/15,04:17:38,04,10,1, 11.9,1,1, 6.641, 10551.118, 435.266, 52853.159 24/10/15,04:17:38,05,10,1, 11.9,1,1, 6.641, 10551.107, 435.278, 52853.173 24/10/15,04:17:38,06,10,1, 11.9,1,1, 6.641, 10551.127, 435.310, 52853.118 24/10/15,04:17:38,07,10,1, 11.9,1,1, 6.641, 10551.101, 435.287, 52853.130 24/10/15,04:17:38,08,10,1, 11.9,1,1, 6.641, 10551.113, 435.320, 52853.133 24/10/15,04:17:38,09,10,1, 11.9,1,1, 6.641, 10551.089, 435.318, 52853.094 24/10/15,04:17:38,10,10,1, 11.9,1,1, 6.641, 10551.104, 435.298, 52853.135 24/10/15,04:17:38,11,10,1, 11.9,1,1, 6.641, 10551.092, 435.305, 52853.185 24/10/15,04:17:38,12,10,1, 11.9,1,1, 6.641, 10551.105, 435.315, 52853.201 24/10/15,04:17:38,13,10,1, 11.9,1,1, 6.641, 10551.062, 435.329, 52853.238 24/10/15,04:17:38,14,10,1, 11.9,1,1, 6.641, 10551.093, 435.338, 52853.220 24/10/15,04:17:38,15,10,1, 11.9,1,1, 6.641, 10551.086, 435.348, 52853.108 24/10/15,04:17:38,16,10,1, 11.9,1,1, 6.641, 10551.049, 435.338, 52853.124 24/10/15,04:17:38,17,10,1, 11.9,1,1, 6.641, 10551.094, 435.325, 52853.177 24/10/15,04:17:38,18,10,1, 11.9,1,1, 6.641, 10551.064, 435.350, 52853.180 24/10/15,04:17:38,19,10,1, 11.9,1,1, 6.641, 10551.085, 435.340, 52853.146 24/10/15,04:17:39,00,09,1, 11.9,1,1, 6.649, 10551.084, 435.340, 52853.146 24/10/15,04:17:39,01,09,1, 11.9,1,1, 6.649, 10551.068, 435.373, 52853.203 24/10/15,04:17:39,02,09,1, 11.9,1,1, 6.649, 10551.078, 435.390, 52853.246 24/10/15,04:17:39,03,09,1, 11.9,1,1, 6.649, 10551.048, 435.385, 52853.191 24/10/15,04:17:39,04,09,1, 11.9,1,1, 6.649, 10551.100, 435.367, 52853.178 24/10/15,04:17:39,05,09,1, 11.9,1,1, 6.649, 10551.077, 435.397, 52853.183 24/10/15,04:17:39,06,09,1, 11.9,1,1, 6.649, 10551.062, 435.393, 52853.264 24/10/15,04:17:39,07,09,1, 11.9,1,1, 6.649, 10551.062, 435.399, 52853.268 24/10/15,04:17:39,08,09,1, 11.9,1,1, 6.649, 10551.072, 435.400, 52853.220 24/10/15,04:17:39,09,09,1, 11.9,1,1, 6.649, 10551.061, 435.399, 52853.186 24/10/15,04:17:39,10,09,1, 11.9,1,1, 6.649, 10551.066, 435.427, 52853.246 24/10/15,04:17:39,11,09,1, 11.9,1,1, 6.649, 10551.062, 435.411, 52853.301 24/10/15,04:17:39,12,09,1, 11.9,1,1, 6.649, 10551.055, 435.437, 52853.239 24/10/15,04:17:39,13,09,1, 11.9,1,1, 6.649, 10551.093, 435.440, 52853.228 24/10/15,04:17:39,14,09,1, 11.9,1,1, 6.649, 10551.076, 435.436, 52853.282 24/10/15,04:17:39,15,09,1, 11.9,1,1, 6.649, 10551.052, 435.446, 52853.315 24/10/15,04:17:39,16,09,1, 11.9,1,1, 6.649, 10551.040, 435.452, 52853.298 24/10/15,04:17:39,17,09,1, 11.9,1,1, 6.649, 10551.072, 435.463, 52853.352 24/10/15,04:17:39,18,09,1, 11.9,1,1, 6.649, 10551.043, 435.481, 52853.329 24/10/15,04:17:39,19,09,1, 11.9,1,1, 6.649, 10551.062, 435.464, 52853.281 24/10/15,04:17:40,00,09,1, 11.9,1,1, 6.645, 10551.059, 435.464, 52853.281 24/10/15,04:17:40,01,09,1, 11.9,1,1, 6.645, 10551.048, 435.441, 52853.314 24/10/15,04:17:40,02,09,1, 11.9,1,1, 6.645, 10551.042, 435.478, 52853.326 24/10/15,04:17:40,03,09,1, 11.9,1,1, 6.645, 10551.056, 435.475, 52853.356 24/10/15,04:17:40,04,09,1, 11.9,1,1, 6.645, 10551.045, 435.479, 52853.335 24/10/15,04:17:40,05,09,1, 11.9,1,1, 6.645, 10551.077, 435.487, 52853.333 24/10/15,04:17:40,06,09,1, 11.9,1,1, 6.645, 10551.049, 435.488, 52853.382 24/10/15,04:17:40,07,09,1, 11.9,1,1, 6.645, 10551.058, 435.484, 52853.318 24/10/15,04:17:40,08,09,1, 11.9,1,1, 6.645, 10551.066, 435.464, 52853.293 24/10/15,04:17:40,09,09,1, 11.9,1,1, 6.645, 10551.055, 435.485, 52853.309 24/10/15,04:17:40,10,09,1, 11.9,1,1, 6.645, 10551.028, 435.485, 52853.348 24/10/15,04:17:40,11,09,1, 11.9,1,1, 6.645, 10551.073, 435.481, 52853.326 24/10/15,04:17:40,12,09,1, 11.9,1,1, 6.645, 10551.038, 435.486, 52853.364 24/10/15,04:17:40,13,09,1, 11.9,1,1, 6.645, 10551.045, 435.495, 52853.317 24/10/15,04:17:40,14,09,1, 11.9,1,1, 6.645, 10551.041, 435.510, 52853.328 24/10/15,04:17:40,15,09,1, 11.9,1,1, 6.645, 10551.064, 435.486, 52853.367 24/10/15,04:17:40,16,09,1, 11.9,1,1, 6.645, 10551.039, 435.502, 52853.341 24/10/15,04:17:40,17,09,1, 11.9,1,1, 6.645, 10551.041, 435.512, 52853.466 24/10/15,04:17:40,18,09,1, 11.9,1,1, 6.645, 10551.096, 435.514, 52853.366 24/10/15,04:17:40,19,09,1, 11.9,1,1, 6.645, 10551.063, 435.531, 52853.454 24/10/15,04:17:41,00,10,1, 11.9,1,1, 6.643, 10551.059, 435.531, 52853.454 24/10/15,04:17:41,01,10,1, 11.9,1,1, 6.643, 10551.038, 435.510, 52853.373 24/10/15,04:17:41,02,10,1, 11.9,1,1, 6.643, 10551.033, 435.518, 52853.440 24/10/15,04:17:41,03,10,1, 11.9,1,1, 6.643, 10551.047, 435.530, 52853.411 24/10/15,04:17:41,04,10,1, 11.9,1,1, 6.643, 10551.049, 435.528, 52853.350 24/10/15,04:17:41,05,10,1, 11.9,1,1, 6.643, 10551.035, 435.523, 52853.367 24/10/15,04:17:41,06,10,1, 11.9,1,1, 6.643, 10551.042, 435.540, 52853.371 24/10/15,04:17:41,07,10,1, 11.9,1,1, 6.643, 10551.053, 435.520, 52853.390 24/10/15,04:17:41,08,10,1, 11.9,1,1, 6.643, 10551.046, 435.528, 52853.394 24/10/15,04:17:41,09,10,1, 11.9,1,1, 6.643, 10551.068, 435.561, 52853.433 24/10/15,04:17:41,10,10,1, 11.9,1,1, 6.643, 10551.040, 435.539, 52853.379 24/10/15,04:17:41,11,10,1, 11.9,1,1, 6.643, 10551.053, 435.539, 52853.394 24/10/15,04:17:41,12,10,1, 11.9,1,1, 6.643, 10551.052, 435.554, 52853.438 24/10/15,04:17:41,13,10,1, 11.9,1,1, 6.643, 10551.038, 435.569, 52853.347 24/10/15,04:17:41,14,10,1, 11.9,1,1, 6.643, 10551.056, 435.558, 52853.426 24/10/15,04:17:41,15,10,1, 11.9,1,1, 6.643, 10551.036, 435.569, 52853.445 24/10/15,04:17:41,16,10,1, 11.9,1,1, 6.643, 10551.035, 435.569, 52853.444 24/10/15,04:17:41,17,10,1, 11.9,1,1, 6.643, 10551.051, 435.584, 52853.400 24/10/15,04:17:41,18,10,1, 11.9,1,1, 6.643, 10551.026, 435.594, 52853.385 24/10/15,04:17:41,19,10,1, 11.9,1,1, 6.643, 10551.065, 435.581, 52853.406 24/10/15,04:17:42,00,10,1, 11.9,1,1, 6.647, 10551.059, 435.581, 52853.406 24/10/15,04:17:42,01,10,1, 11.9,1,1, 6.647, 10551.027, 435.593, 52853.433 24/10/15,04:17:42,02,10,1, 11.9,1,1, 6.647, 10551.049, 435.586, 52853.420 24/10/15,04:17:42,03,10,1, 11.9,1,1, 6.647, 10551.062, 435.606, 52853.490 24/10/15,04:17:42,04,10,1, 11.9,1,1, 6.647, 10551.033, 435.592, 52853.426 24/10/15,04:17:42,05,10,1, 11.9,1,1, 6.647, 10551.042, 435.630, 52853.431 24/10/15,04:17:42,06,10,1, 11.9,1,1, 6.647, 10551.027, 435.631, 52853.429 24/10/15,04:17:42,07,10,1, 11.9,1,1, 6.647, 10551.012, 435.617, 52853.527 24/10/15,04:17:42,08,10,1, 11.9,1,1, 6.647, 10551.040, 435.623, 52853.455 24/10/15,04:17:42,09,10,1, 11.9,1,1, 6.647, 10551.037, 435.617, 52853.384 24/10/15,04:17:42,10,10,1, 11.9,1,1, 6.647, 10551.016, 435.616, 52853.432 24/10/15,04:17:42,11,10,1, 11.9,1,1, 6.647, 10551.022, 435.618, 52853.513 24/10/15,04:17:42,12,10,1, 11.9,1,1, 6.647, 10551.042, 435.618, 52853.460 24/10/15,04:17:42,13,10,1, 11.9,1,1, 6.647, 10551.032, 435.653, 52853.456 24/10/15,04:17:42,14,10,1, 11.9,1,1, 6.647, 10551.028, 435.616, 52853.383 24/10/15,04:17:42,15,10,1, 11.9,1,1, 6.647, 10551.048, 435.634, 52853.424 24/10/15,04:17:42,16,10,1, 11.9,1,1, 6.647, 10551.016, 435.622, 52853.477 24/10/15,04:17:42,17,10,1, 11.9,1,1, 6.647, 10551.033, 435.611, 52853.474 24/10/15,04:17:42,18,10,1, 11.9,1,1, 6.647, 10551.023, 435.635, 52853.457 24/10/15,04:17:42,19,10,1, 11.9,1,1, 6.647, 10551.023, 435.656, 52853.507 24/10/15,04:17:43,00,10,1, 11.9,1,1, 6.649, 10551.018, 435.656, 52853.507 24/10/15,04:17:43,01,10,1, 11.9,1,1, 6.649, 10551.005, 435.655, 52853.502 24/10/15,04:17:43,02,10,1, 11.9,1,1, 6.649, 10551.025, 435.654, 52853.496 24/10/15,04:17:43,03,10,1, 11.9,1,1, 6.649, 10551.039, 435.667, 52853.524 24/10/15,04:17:43,04,10,1, 11.9,1,1, 6.649, 10551.032, 435.649, 52853.425 24/10/15,04:17:43,05,10,1, 11.9,1,1, 6.649, 10551.014, 435.657, 52853.488 24/10/15,04:17:43,06,10,1, 11.9,1,1, 6.649, 10551.026, 435.658, 52853.494 24/10/15,04:17:43,07,10,1, 11.9,1,1, 6.649, 10551.010, 435.672, 52853.461 24/10/15,04:17:43,08,10,1, 11.9,1,1, 6.649, 10551.039, 435.665, 52853.460 24/10/15,04:17:43,09,10,1, 11.9,1,1, 6.649, 10551.017, 435.637, 52853.447 24/10/15,04:17:43,10,10,1, 11.9,1,1, 6.649, 10551.033, 435.665, 52853.463 24/10/15,04:17:43,11,10,1, 11.9,1,1, 6.649, 10551.035, 435.646, 52853.473 24/10/15,04:17:43,12,10,1, 11.9,1,1, 6.649, 10551.024, 435.665, 52853.450 24/10/15,04:17:43,13,10,1, 11.9,1,1, 6.649, 10551.037, 435.668, 52853.435 24/10/15,04:17:43,14,10,1, 11.9,1,1, 6.649, 10551.029, 435.664, 52853.535 24/10/15,04:17:43,15,10,1, 11.9,1,1, 6.649, 10551.073, 435.674, 52853.521 24/10/15,04:17:43,16,10,1, 11.9,1,1, 6.649, 10551.021, 435.683, 52853.496 24/10/15,04:17:43,17,10,1, 11.9,1,1, 6.649, 10551.016, 435.659, 52853.457 24/10/15,04:17:43,18,10,1, 11.9,1,1, 6.649, 10551.007, 435.665, 52853.509 24/10/15,04:17:43,19,10,1, 11.9,1,1, 6.649, 10551.023, 435.674, 52853.469 24/10/15,04:17:44,00,10,1, 11.9,1,1, 6.649, 10551.018, 435.674, 52853.469 24/10/15,04:17:44,01,10,1, 11.9,1,1, 6.649, 10551.050, 435.673, 52853.486 24/10/15,04:17:44,02,10,1, 11.9,1,1, 6.649, 10551.056, 435.672, 52853.478 24/10/15,04:17:44,03,10,1, 11.9,1,1, 6.649, 10551.043, 435.675, 52853.501 24/10/15,04:17:44,04,10,1, 11.9,1,1, 6.649, 10551.039, 435.668, 52853.485 24/10/15,04:17:44,05,10,1, 11.9,1,1, 6.649, 10551.025, 435.684, 52853.473 24/10/15,04:17:44,06,10,1, 11.9,1,1, 6.649, 10551.036, 435.668, 52853.510 24/10/15,04:17:44,07,10,1, 11.9,1,1, 6.649, 10551.040, 435.670, 52853.491 24/10/15,04:17:44,08,10,1, 11.9,1,1, 6.649, 10551.017, 435.697, 52853.496 24/10/15,04:17:44,09,10,1, 11.9,1,1, 6.649, 10551.024, 435.667, 52853.551 24/10/15,04:17:44,10,10,1, 11.9,1,1, 6.649, 10550.993, 435.668, 52853.552 24/10/15,04:17:44,11,10,1, 11.9,1,1, 6.649, 10551.005, 435.677, 52853.542 24/10/15,04:17:44,12,10,1, 11.9,1,1, 6.649, 10551.047, 435.666, 52853.447 24/10/15,04:17:44,13,10,1, 11.9,1,1, 6.649, 10551.013, 435.686, 52853.500 24/10/15,04:17:44,14,10,1, 11.9,1,1, 6.649, 10551.017, 435.679, 52853.492 24/10/15,04:17:44,15,10,1, 11.9,1,1, 6.649, 10551.013, 435.685, 52853.492 24/10/15,04:17:44,16,10,1, 11.9,1,1, 6.649, 10550.983, 435.710, 52853.601 24/10/15,04:17:44,17,10,1, 11.9,1,1, 6.649, 10551.016, 435.696, 52853.496 24/10/15,04:17:44,18,10,1, 11.9,1,1, 6.649, 10551.000, 435.706, 52853.493 24/10/15,04:17:44,19,10,1, 11.9,1,1, 6.649, 10550.973, 435.680, 52853.488 24/10/15,04:17:45,00,11,1, 11.9,1,1, 6.649, 10550.967, 435.680, 52853.488 24/10/15,04:17:45,01,11,1, 11.9,1,1, 6.649, 10551.000, 435.696, 52853.480 24/10/15,04:17:45,02,11,1, 11.9,1,1, 6.649, 10550.976, 435.716, 52853.521 24/10/15,04:17:45,03,11,1, 11.9,1,1, 6.649, 10551.020, 435.683, 52853.356 24/10/15,04:17:45,04,11,1, 11.9,1,1, 6.649, 10550.973, 435.714, 52853.547 24/10/15,04:17:45,05,11,1, 11.9,1,1, 6.649, 10550.975, 435.718, 52853.548 24/10/15,04:17:45,06,11,1, 11.9,1,1, 6.649, 10550.997, 435.685, 52853.559 24/10/15,04:17:45,07,11,1, 11.9,1,1, 6.649, 10550.991, 435.696, 52853.572 24/10/15,04:17:45,08,11,1, 11.9,1,1, 6.649, 10551.006, 435.665, 52853.564 24/10/15,04:17:45,09,11,1, 11.9,1,1, 6.649, 10551.004, 435.700, 52853.492 24/10/15,04:17:45,10,11,1, 11.9,1,1, 6.649, 10550.982, 435.708, 52853.565 24/10/15,04:17:45,11,11,1, 11.9,1,1, 6.649, 10550.984, 435.694, 52853.510 24/10/15,04:17:45,12,11,1, 11.9,1,1, 6.649, 10550.983, 435.690, 52853.499 24/10/15,04:17:45,13,11,1, 11.9,1,1, 6.649, 10550.987, 435.692, 52853.527 24/10/15,04:17:45,14,11,1, 11.9,1,1, 6.649, 10550.991, 435.710, 52853.487 24/10/15,04:17:45,15,11,1, 11.9,1,1, 6.649, 10550.989, 435.697, 52853.525 24/10/15,04:17:45,16,11,1, 11.9,1,1, 6.649, 10550.973, 435.703, 52853.543 24/10/15,04:17:45,17,11,1, 11.9,1,1, 6.649, 10550.997, 435.703, 52853.467 24/10/15,04:17:45,18,11,1, 11.9,1,1, 6.649, 10550.983, 435.690, 52853.531 24/10/15,04:17:45,19,11,1, 11.9,1,1, 6.649, 10550.974, 435.682, 52853.583 24/10/15,04:17:46,00,10,1, 11.9,1,1, 6.649, 10550.967, 435.682, 52853.583 24/10/15,04:17:46,01,10,1, 11.9,1,1, 6.649, 10550.945, 435.678, 52853.540 24/10/15,04:17:46,02,10,1, 11.9,1,1, 6.649, 10550.981, 435.698, 52853.530 24/10/15,04:17:46,03,10,1, 11.9,1,1, 6.649, 10550.978, 435.703, 52853.508 24/10/15,04:17:46,04,10,1, 11.9,1,1, 6.649, 10550.961, 435.702, 52853.491 24/10/15,04:17:46,05,10,1, 11.9,1,1, 6.649, 10550.978, 435.693, 52853.472 24/10/15,04:17:46,06,10,1, 11.9,1,1, 6.649, 10550.969, 435.677, 52853.472 24/10/15,04:17:46,07,10,1, 11.9,1,1, 6.649, 10550.965, 435.708, 52853.485 24/10/15,04:17:46,08,10,1, 11.9,1,1, 6.649, 10550.978, 435.691, 52853.558 24/10/15,04:17:46,09,10,1, 11.9,1,1, 6.649, 10550.956, 435.697, 52853.556 24/10/15,04:17:46,10,10,1, 11.9,1,1, 6.649, 10550.959, 435.698, 52853.486 24/10/15,04:17:46,11,10,1, 11.9,1,1, 6.649, 10550.970, 435.688, 52853.506 24/10/15,04:17:46,12,10,1, 11.9,1,1, 6.649, 10550.943, 435.704, 52853.524 24/10/15,04:17:46,13,10,1, 11.9,1,1, 6.649, 10550.970, 435.675, 52853.529 24/10/15,04:17:46,14,10,1, 11.9,1,1, 6.649, 10550.965, 435.672, 52853.491 24/10/15,04:17:46,15,10,1, 11.9,1,1, 6.649, 10550.945, 435.713, 52853.469 24/10/15,04:17:46,16,10,1, 11.9,1,1, 6.649, 10550.926, 435.723, 52853.501 24/10/15,04:17:46,17,10,1, 11.9,1,1, 6.649, 10550.932, 435.717, 52853.456 24/10/15,04:17:46,18,10,1, 11.9,1,1, 6.649, 10550.923, 435.716, 52853.525 24/10/15,04:17:46,19,10,1, 11.9,1,1, 6.649, 10550.944, 435.716, 52853.550 24/10/15,04:17:47,00,11,1, 11.9,1,1, 6.648, 10550.942, 435.716, 52853.550 24/10/15,04:17:47,01,11,1, 11.9,1,1, 6.648, 10550.910, 435.736, 52853.537 24/10/15,04:17:47,02,11,1, 11.9,1,1, 6.648, 10550.945, 435.736, 52853.479 24/10/15,04:17:47,03,11,1, 11.9,1,1, 6.648, 10550.937, 435.719, 52853.545 24/10/15,04:17:47,04,11,1, 11.9,1,1, 6.648, 10550.963, 435.737, 52853.482 24/10/15,04:17:47,05,11,1, 11.9,1,1, 6.648, 10550.924, 435.713, 52853.432 24/10/15,04:17:47,06,11,1, 11.9,1,1, 6.648, 10550.914, 435.691, 52853.485 24/10/15,04:17:47,07,11,1, 11.9,1,1, 6.648, 10550.923, 435.743, 52853.558 24/10/15,04:17:47,08,11,1, 11.9,1,1, 6.648, 10550.910, 435.728, 52853.513 24/10/15,04:17:47,09,11,1, 11.9,1,1, 6.648, 10550.920, 435.730, 52853.529 24/10/15,04:17:47,10,11,1, 11.9,1,1, 6.648, 10550.903, 435.738, 52853.548 24/10/15,04:17:47,11,11,1, 11.9,1,1, 6.648, 10550.916, 435.730, 52853.500 24/10/15,04:17:47,12,11,1, 11.9,1,1, 6.648, 10550.909, 435.762, 52853.513 24/10/15,04:17:47,13,11,1, 11.9,1,1, 6.648, 10550.888, 435.736, 52853.487 24/10/15,04:17:47,14,11,1, 11.9,1,1, 6.648, 10550.914, 435.737, 52853.485 24/10/15,04:17:47,15,11,1, 11.9,1,1, 6.648, 10550.894, 435.743, 52853.512 24/10/15,04:17:47,16,11,1, 11.9,1,1, 6.648, 10550.936, 435.744, 52853.493 24/10/15,04:17:47,17,11,1, 11.9,1,1, 6.648, 10550.890, 435.756, 52853.486 24/10/15,04:17:47,18,11,1, 11.9,1,1, 6.648, 10550.889, 435.770, 52853.470 24/10/15,04:17:47,19,11,1, 11.9,1,1, 6.648, 10550.897, 435.763, 52853.525 24/10/15,04:17:48,00,11,1, 11.9,1,1, 6.647, 10550.892, 435.763, 52853.525 24/10/15,04:17:48,01,11,1, 11.9,1,1, 6.647, 10550.888, 435.768, 52853.530 24/10/15,04:17:48,02,11,1, 11.9,1,1, 6.647, 10550.876, 435.785, 52853.549 24/10/15,04:17:48,03,11,1, 11.9,1,1, 6.647, 10550.867, 435.769, 52853.531 24/10/15,04:17:48,04,11,1, 11.9,1,1, 6.647, 10550.911, 435.772, 52853.545 24/10/15,04:17:48,05,11,1, 11.9,1,1, 6.647, 10550.856, 435.773, 52853.569 24/10/15,04:17:48,06,11,1, 11.9,1,1, 6.647, 10550.864, 435.770, 52853.536 24/10/15,04:17:48,07,11,1, 11.9,1,1, 6.647, 10550.864, 435.803, 52853.551 24/10/15,04:17:48,08,11,1, 11.9,1,1, 6.647, 10550.854, 435.799, 52853.482 24/10/15,04:17:48,09,11,1, 11.9,1,1, 6.647, 10550.840, 435.800, 52853.531 24/10/15,04:17:48,10,11,1, 11.9,1,1, 6.647, 10550.874, 435.785, 52853.549 24/10/15,04:17:48,11,11,1, 11.9,1,1, 6.647, 10550.873, 435.811, 52853.583 24/10/15,04:17:48,12,11,1, 11.9,1,1, 6.647, 10550.861, 435.824, 52853.560 24/10/15,04:17:48,13,11,1, 11.9,1,1, 6.647, 10550.837, 435.823, 52853.525 24/10/15,04:17:48,14,11,1, 11.9,1,1, 6.647, 10550.846, 435.841, 52853.572 24/10/15,04:17:48,15,11,1, 11.9,1,1, 6.647, 10550.844, 435.822, 52853.568 24/10/15,04:17:48,16,11,1, 11.9,1,1, 6.647, 10550.822, 435.853, 52853.578 24/10/15,04:17:48,17,11,1, 11.9,1,1, 6.647, 10550.832, 435.838, 52853.672 24/10/15,04:17:48,18,11,1, 11.9,1,1, 6.647, 10550.845, 435.840, 52853.607 24/10/15,04:17:48,19,11,1, 11.9,1,1, 6.647, 10550.828, 435.844, 52853.644 24/10/15,04:17:49,00,11,1, 11.9,1,1, 6.649, 10550.826, 435.844, 52853.644 24/10/15,04:17:49,01,11,1, 11.9,1,1, 6.649, 10550.836, 435.856, 52853.558 24/10/15,04:17:49,02,11,1, 11.9,1,1, 6.649, 10550.808, 435.868, 52853.613 24/10/15,04:17:49,03,11,1, 11.9,1,1, 6.649, 10550.817, 435.867, 52853.527 24/10/15,04:17:49,04,11,1, 11.9,1,1, 6.649, 10550.813, 435.871, 52853.544 24/10/15,04:17:49,05,11,1, 11.9,1,1, 6.649, 10550.791, 435.875, 52853.611 24/10/15,04:17:49,06,11,1, 11.9,1,1, 6.649, 10550.800, 435.906, 52853.646 24/10/15,04:17:49,07,11,1, 11.9,1,1, 6.649, 10550.815, 435.885, 52853.528 24/10/15,04:17:49,08,11,1, 11.9,1,1, 6.649, 10550.800, 435.887, 52853.636 24/10/15,04:17:49,09,11,1, 11.9,1,1, 6.649, 10550.798, 435.903, 52853.620 24/10/15,04:17:49,10,11,1, 11.9,1,1, 6.649, 10550.794, 435.873, 52853.589 24/10/15,04:17:49,11,11,1, 11.9,1,1, 6.649, 10550.780, 435.875, 52853.571 24/10/15,04:17:49,12,11,1, 11.9,1,1, 6.649, 10550.809, 435.912, 52853.615 24/10/15,04:17:49,13,11,1, 11.9,1,1, 6.649, 10550.782, 435.908, 52853.591 24/10/15,04:17:49,14,11,1, 11.9,1,1, 6.649, 10550.767, 435.915, 52853.594 24/10/15,04:17:49,15,11,1, 11.9,1,1, 6.649, 10550.775, 435.914, 52853.626 24/10/15,04:17:49,16,11,1, 11.9,1,1, 6.649, 10550.797, 435.904, 52853.604 24/10/15,04:17:49,17,11,1, 11.9,1,1, 6.649, 10550.763, 435.922, 52853.585 24/10/15,04:17:49,18,11,1, 11.9,1,1, 6.649, 10550.791, 435.911, 52853.544 24/10/15,04:17:49,19,11,1, 11.9,1,1, 6.649, 10550.787, 435.923, 52853.585 24/10/15,04:17:50,00,11,1, 11.9,1,1, 6.647, 10550.784, 435.923, 52853.585 24/10/15,04:17:50,01,11,1, 11.9,1,1, 6.647, 10550.786, 435.943, 52853.625 24/10/15,04:17:50,02,11,1, 11.9,1,1, 6.647, 10550.773, 435.944, 52853.566 24/10/15,04:17:50,03,11,1, 11.9,1,1, 6.647, 10550.784, 435.939, 52853.624 24/10/15,04:17:50,04,11,1, 11.9,1,1, 6.647, 10550.779, 435.933, 52853.549 24/10/15,04:17:50,05,11,1, 11.9,1,1, 6.647, 10550.759, 435.958, 52853.619 24/10/15,04:17:50,06,11,1, 11.9,1,1, 6.647, 10550.774, 435.934, 52853.619 24/10/15,04:17:50,07,11,1, 11.9,1,1, 6.647, 10550.787, 435.949, 52853.610 24/10/15,04:17:50,08,11,1, 11.9,1,1, 6.647, 10550.799, 435.944, 52853.530 24/10/15,04:17:50,09,11,1, 11.9,1,1, 6.647, 10550.791, 435.962, 52853.614 24/10/15,04:17:50,10,11,1, 11.9,1,1, 6.647, 10550.780, 435.951, 52853.594 24/10/15,04:17:50,11,11,1, 11.9,1,1, 6.647, 10550.783, 435.974, 52853.626 24/10/15,04:17:50,12,11,1, 11.9,1,1, 6.647, 10550.783, 435.991, 52853.705 24/10/15,04:17:50,13,11,1, 11.9,1,1, 6.647, 10550.786, 435.971, 52853.628 24/10/15,04:17:50,14,11,1, 11.9,1,1, 6.647, 10550.792, 435.954, 52853.624 24/10/15,04:17:50,15,11,1, 11.9,1,1, 6.647, 10550.773, 435.965, 52853.581 24/10/15,04:17:50,16,11,1, 11.9,1,1, 6.647, 10550.783, 435.993, 52853.589 24/10/15,04:17:50,17,11,1, 11.9,1,1, 6.647, 10550.768, 435.986, 52853.661 24/10/15,04:17:50,18,11,1, 11.9,1,1, 6.647, 10550.772, 435.969, 52853.679 24/10/15,04:17:50,19,11,1, 11.9,1,1, 6.647, 10550.761, 435.981, 52853.631 24/10/15,04:17:51,00,11,1, 11.9,1,1, 6.644, 10550.759, 435.981, 52853.631 24/10/15,04:17:51,01,11,1, 11.9,1,1, 6.644, 10550.794, 435.995, 52853.588 24/10/15,04:17:51,02,11,1, 11.9,1,1, 6.644, 10550.788, 435.980, 52853.579 24/10/15,04:17:51,03,11,1, 11.9,1,1, 6.644, 10550.761, 436.000, 52853.669 24/10/15,04:17:51,04,11,1, 11.9,1,1, 6.644, 10550.781, 436.000, 52853.609 24/10/15,04:17:51,05,11,1, 11.9,1,1, 6.644, 10550.759, 436.008, 52853.640 24/10/15,04:17:51,06,11,1, 11.9,1,1, 6.644, 10550.781, 435.998, 52853.648 24/10/15,04:17:51,07,11,1, 11.9,1,1, 6.644, 10550.790, 435.998, 52853.600 24/10/15,04:17:51,08,11,1, 11.9,1,1, 6.644, 10550.774, 436.018, 52853.597 24/10/15,04:17:51,09,11,1, 11.9,1,1, 6.644, 10550.779, 436.021, 52853.690 24/10/15,04:17:51,10,11,1, 11.9,1,1, 6.644, 10550.769, 436.030, 52853.615 24/10/15,04:17:51,11,11,1, 11.9,1,1, 6.644, 10550.778, 436.013, 52853.672 24/10/15,04:17:51,12,11,1, 11.9,1,1, 6.644, 10550.777, 436.024, 52853.597 24/10/15,04:17:51,13,11,1, 11.9,1,1, 6.644, 10550.753, 436.043, 52853.677 24/10/15,04:17:51,14,11,1, 11.9,1,1, 6.644, 10550.767, 436.021, 52853.615 24/10/15,04:17:51,15,11,1, 11.9,1,1, 6.644, 10550.766, 436.012, 52853.653 24/10/15,04:17:51,16,11,1, 11.9,1,1, 6.644, 10550.731, 436.042, 52853.717 24/10/15,04:17:51,17,11,1, 11.9,1,1, 6.644, 10550.753, 436.044, 52853.741 24/10/15,04:17:51,18,11,1, 11.9,1,1, 6.644, 10550.792, 436.044, 52853.665 24/10/15,04:17:51,19,11,1, 11.9,1,1, 6.644, 10550.788, 436.059, 52853.605 24/10/15,04:17:52,00,11,1, 11.9,1,1, 6.648, 10550.784, 436.059, 52853.605 24/10/15,04:17:52,01,11,1, 11.9,1,1, 6.648, 10550.773, 436.071, 52853.626 24/10/15,04:17:52,02,11,1, 11.9,1,1, 6.648, 10550.772, 436.076, 52853.653 24/10/15,04:17:52,03,11,1, 11.9,1,1, 6.648, 10550.777, 436.093, 52853.668 24/10/15,04:17:52,04,11,1, 11.9,1,1, 6.648, 10550.762, 436.082, 52853.620 24/10/15,04:17:52,05,11,1, 11.9,1,1, 6.648, 10550.756, 436.085, 52853.648 24/10/15,04:17:52,06,11,1, 11.9,1,1, 6.648, 10550.749, 436.067, 52853.631 24/10/15,04:17:52,07,11,1, 11.9,1,1, 6.648, 10550.743, 436.083, 52853.698 24/10/15,04:17:52,08,11,1, 11.9,1,1, 6.648, 10550.763, 436.084, 52853.701 24/10/15,04:17:52,09,11,1, 11.9,1,1, 6.648, 10550.741, 436.072, 52853.713 24/10/15,04:17:52,10,11,1, 11.9,1,1, 6.648, 10550.743, 436.089, 52853.712 24/10/15,04:17:52,11,11,1, 11.9,1,1, 6.648, 10550.755, 436.101, 52853.685 24/10/15,04:17:52,12,11,1, 11.9,1,1, 6.648, 10550.745, 436.099, 52853.695 24/10/15,04:17:52,13,11,1, 11.9,1,1, 6.648, 10550.749, 436.096, 52853.642 24/10/15,04:17:52,14,11,1, 11.9,1,1, 6.648, 10550.749, 436.104, 52853.729 24/10/15,04:17:52,15,11,1, 11.9,1,1, 6.648, 10550.763, 436.120, 52853.657 24/10/15,04:17:52,16,11,1, 11.9,1,1, 6.648, 10550.754, 436.112, 52853.656 24/10/15,04:17:52,17,11,1, 11.9,1,1, 6.648, 10550.752, 436.122, 52853.650 24/10/15,04:17:52,18,11,1, 11.9,1,1, 6.648, 10550.749, 436.125, 52853.711 24/10/15,04:17:52,19,11,1, 11.9,1,1, 6.648, 10550.762, 436.102, 52853.715 24/10/15,04:17:53,00,11,1, 11.9,1,1, 6.647, 10550.759, 436.102, 52853.715 24/10/15,04:17:53,01,11,1, 11.9,1,1, 6.647, 10550.732, 436.103, 52853.714 24/10/15,04:17:53,02,11,1, 11.9,1,1, 6.647, 10550.733, 436.138, 52853.760 24/10/15,04:17:53,03,11,1, 11.9,1,1, 6.647, 10550.744, 436.129, 52853.722 24/10/15,04:17:53,04,11,1, 11.9,1,1, 6.647, 10550.737, 436.132, 52853.706 24/10/15,04:17:53,05,11,1, 11.9,1,1, 6.647, 10550.739, 436.142, 52853.716 24/10/15,04:17:53,06,11,1, 11.9,1,1, 6.647, 10550.725, 436.148, 52853.726 24/10/15,04:17:53,07,11,1, 11.9,1,1, 6.647, 10550.746, 436.181, 52853.703 24/10/15,04:17:53,08,11,1, 11.9,1,1, 6.647, 10550.717, 436.128, 52853.715 24/10/15,04:17:53,09,11,1, 11.9,1,1, 6.647, 10550.741, 436.150, 52853.706 24/10/15,04:17:53,10,11,1, 11.9,1,1, 6.647, 10550.729, 436.165, 52853.697 24/10/15,04:17:53,11,11,1, 11.9,1,1, 6.647, 10550.725, 436.171, 52853.705 24/10/15,04:17:53,12,11,1, 11.9,1,1, 6.647, 10550.737, 436.180, 52853.785 24/10/15,04:17:53,13,11,1, 11.9,1,1, 6.647, 10550.726, 436.180, 52853.779 24/10/15,04:17:53,14,11,1, 11.9,1,1, 6.647, 10550.713, 436.158, 52853.768 24/10/15,04:17:53,15,11,1, 11.9,1,1, 6.647, 10550.761, 436.178, 52853.822 24/10/15,04:17:53,16,11,1, 11.9,1,1, 6.647, 10550.723, 436.190, 52853.856 24/10/15,04:17:53,17,11,1, 11.9,1,1, 6.647, 10550.724, 436.171, 52853.805 24/10/15,04:17:53,18,11,1, 11.9,1,1, 6.647, 10550.754, 436.197, 52853.789 24/10/15,04:17:53,19,11,1, 11.9,1,1, 6.647, 10550.729, 436.183, 52853.773 24/10/15,04:17:54,00,11,1, 11.9,1,1, 6.648, 10550.725, 436.183, 52853.773 24/10/15,04:17:54,01,11,1, 11.9,1,1, 6.648, 10550.739, 436.192, 52853.785 24/10/15,04:17:54,02,11,1, 11.9,1,1, 6.648, 10550.733, 436.185, 52853.806 24/10/15,04:17:54,03,11,1, 11.9,1,1, 6.648, 10550.711, 436.193, 52853.781 24/10/15,04:17:54,04,11,1, 11.9,1,1, 6.648, 10550.725, 436.188, 52853.835 24/10/15,04:17:54,05,11,1, 11.9,1,1, 6.648, 10550.722, 436.186, 52853.825 24/10/15,04:17:54,06,11,1, 11.9,1,1, 6.648, 10550.693, 436.206, 52853.810 24/10/15,04:17:54,07,11,1, 11.9,1,1, 6.648, 10550.719, 436.209, 52853.739 24/10/15,04:17:54,08,11,1, 11.9,1,1, 6.648, 10550.708, 436.200, 52853.798 24/10/15,04:17:54,09,11,1, 11.9,1,1, 6.648, 10550.691, 436.215, 52853.765 24/10/15,04:17:54,10,11,1, 11.9,1,1, 6.648, 10550.701, 436.196, 52853.792 24/10/15,04:17:54,11,11,1, 11.9,1,1, 6.648, 10550.717, 436.198, 52853.791 24/10/15,04:17:54,12,11,1, 11.9,1,1, 6.648, 10550.678, 436.216, 52853.754 24/10/15,04:17:54,13,11,1, 11.9,1,1, 6.648, 10550.709, 436.218, 52853.775 24/10/15,04:17:54,14,11,1, 11.9,1,1, 6.648, 10550.687, 436.222, 52853.818 24/10/15,04:17:54,15,11,1, 11.9,1,1, 6.648, 10550.699, 436.228, 52853.843 24/10/15,04:17:54,16,11,1, 11.9,1,1, 6.648, 10550.697, 436.224, 52853.782 24/10/15,04:17:54,17,11,1, 11.9,1,1, 6.648, 10550.697, 436.210, 52853.842 24/10/15,04:17:54,18,11,1, 11.9,1,1, 6.648, 10550.685, 436.227, 52853.825 24/10/15,04:17:54,19,11,1, 11.9,1,1, 6.648, 10550.669, 436.209, 52853.834 24/10/15,04:17:55,00,11,1, 11.9,1,1, 6.644, 10550.667, 436.209, 52853.834 24/10/15,04:17:55,01,11,1, 11.9,1,1, 6.644, 10550.674, 436.220, 52853.814 24/10/15,04:17:55,02,11,1, 11.9,1,1, 6.644, 10550.686, 436.199, 52853.770 24/10/15,04:17:55,03,11,1, 11.9,1,1, 6.644, 10550.711, 436.242, 52853.871 24/10/15,04:17:55,04,11,1, 11.9,1,1, 6.644, 10550.687, 436.211, 52853.762 24/10/15,04:17:55,05,11,1, 11.9,1,1, 6.644, 10550.672, 436.233, 52853.859 24/10/15,04:17:55,06,11,1, 11.9,1,1, 6.644, 10550.700, 436.220, 52853.798 24/10/15,04:17:55,07,11,1, 11.9,1,1, 6.644, 10550.674, 436.249, 52853.813 24/10/15,04:17:55,08,11,1, 11.9,1,1, 6.644, 10550.676, 436.217, 52853.769 24/10/15,04:17:55,09,11,1, 11.9,1,1, 6.644, 10550.681, 436.217, 52853.855 24/10/15,04:17:55,10,11,1, 11.9,1,1, 6.644, 10550.663, 436.211, 52853.864 24/10/15,04:17:55,11,11,1, 11.9,1,1, 6.644, 10550.662, 436.228, 52853.829 24/10/15,04:17:55,12,11,1, 11.9,1,1, 6.644, 10550.682, 436.233, 52853.825 24/10/15,04:17:55,13,11,1, 11.9,1,1, 6.644, 10550.689, 436.223, 52853.852 24/10/15,04:17:55,14,11,1, 11.9,1,1, 6.644, 10550.669, 436.222, 52853.835 24/10/15,04:17:55,15,11,1, 11.9,1,1, 6.644, 10550.697, 436.239, 52853.875 24/10/15,04:17:55,16,11,1, 11.9,1,1, 6.644, 10550.685, 436.240, 52853.889 24/10/15,04:17:55,17,11,1, 11.9,1,1, 6.644, 10550.661, 436.232, 52853.875 24/10/15,04:17:55,18,11,1, 11.9,1,1, 6.644, 10550.673, 436.233, 52853.797 24/10/15,04:17:55,19,11,1, 11.9,1,1, 6.644, 10550.673, 436.216, 52853.788 24/10/15,04:17:56,00,11,1, 11.9,1,1, 6.650, 10550.667, 436.216, 52853.788 24/10/15,04:17:56,01,11,1, 11.9,1,1, 6.650, 10550.685, 436.225, 52853.818 24/10/15,04:17:56,02,11,1, 11.9,1,1, 6.650, 10550.671, 436.240, 52853.785 24/10/15,04:17:56,03,11,1, 11.9,1,1, 6.650, 10550.664, 436.220, 52853.804 24/10/15,04:17:56,04,11,1, 11.9,1,1, 6.650, 10550.675, 436.233, 52853.834 24/10/15,04:17:56,05,11,1, 11.9,1,1, 6.650, 10550.678, 436.228, 52853.859 24/10/15,04:17:56,06,11,1, 11.9,1,1, 6.650, 10550.690, 436.231, 52853.824 24/10/15,04:17:56,07,11,1, 11.9,1,1, 6.650, 10550.682, 436.220, 52853.866 24/10/15,04:17:56,08,11,1, 11.9,1,1, 6.650, 10550.666, 436.224, 52853.749 24/10/15,04:17:56,09,11,1, 11.9,1,1, 6.650, 10550.693, 436.208, 52853.771 24/10/15,04:17:56,10,11,1, 11.9,1,1, 6.650, 10550.663, 436.213, 52853.744 24/10/15,04:17:56,11,11,1, 11.9,1,1, 6.650, 10550.691, 436.204, 52853.782 24/10/15,04:17:56,12,11,1, 11.9,1,1, 6.650, 10550.676, 436.222, 52853.835 24/10/15,04:17:56,13,11,1, 11.9,1,1, 6.650, 10550.679, 436.221, 52853.824 24/10/15,04:17:56,14,11,1, 11.9,1,1, 6.650, 10550.678, 436.214, 52853.836 24/10/15,04:17:56,15,11,1, 11.9,1,1, 6.650, 10550.682, 436.222, 52853.834 24/10/15,04:17:56,16,11,1, 11.9,1,1, 6.650, 10550.677, 436.217, 52853.816 24/10/15,04:17:56,17,11,1, 11.9,1,1, 6.650, 10550.688, 436.210, 52853.789 24/10/15,04:17:56,18,11,1, 11.9,1,1, 6.650, 10550.687, 436.246, 52853.888 24/10/15,04:17:56,19,11,1, 11.9,1,1, 6.650, 10550.664, 436.237, 52853.762 24/10/15,04:17:57,00,11,1, 11.8,1,1, 6.649, 10550.659, 436.237, 52853.762 24/10/15,04:17:57,01,11,1, 11.8,1,1, 6.649, 10550.680, 436.244, 52853.871 24/10/15,04:17:57,02,11,1, 11.8,1,1, 6.649, 10550.662, 436.238, 52853.949 24/10/15,04:17:57,03,11,1, 11.8,1,1, 6.649, 10550.672, 436.264, 52853.987 24/10/15,04:17:57,04,11,1, 11.8,1,1, 6.649, 10550.663, 436.254, 52853.989 24/10/15,04:17:57,05,11,1, 11.8,1,1, 6.649, 10550.656, 436.258, 52853.990 24/10/15,04:17:57,06,11,1, 11.8,1,1, 6.649, 10550.695, 436.267, 52854.042 24/10/15,04:17:57,07,11,1, 11.8,1,1, 6.649, 10550.672, 436.275, 52854.005 24/10/15,04:17:57,08,11,1, 11.8,1,1, 6.649, 10550.657, 436.262, 52854.047 24/10/15,04:17:57,09,11,1, 11.8,1,1, 6.649, 10550.667, 436.253, 52854.021 24/10/15,04:17:57,10,11,1, 11.8,1,1, 6.649, 10550.661, 436.248, 52854.007 24/10/15,04:17:57,11,11,1, 11.8,1,1, 6.649, 10550.686, 436.243, 52853.977 24/10/15,04:17:57,12,11,1, 11.8,1,1, 6.649, 10550.683, 436.267, 52853.962 24/10/15,04:17:57,13,11,1, 11.8,1,1, 6.649, 10550.674, 436.242, 52854.036 24/10/15,04:17:57,14,11,1, 11.8,1,1, 6.649, 10550.668, 436.240, 52854.031 24/10/15,04:17:57,15,11,1, 11.8,1,1, 6.649, 10550.660, 436.254, 52854.069 24/10/15,04:17:57,16,11,1, 11.8,1,1, 6.649, 10550.680, 436.223, 52854.001 24/10/15,04:17:57,17,11,1, 11.8,1,1, 6.649, 10550.674, 436.250, 52854.079 24/10/15,04:17:57,18,11,1, 11.8,1,1, 6.649, 10550.694, 436.224, 52853.987 24/10/15,04:17:57,19,11,1, 11.8,1,1, 6.649, 10550.660, 436.272, 52854.066 24/10/15,04:17:58,00,11,1, 11.9,1,1, 6.642, 10550.659, 436.272, 52854.066 24/10/15,04:17:58,01,11,1, 11.9,1,1, 6.642, 10550.668, 436.261, 52854.028 24/10/15,04:17:58,02,11,1, 11.9,1,1, 6.642, 10550.671, 436.229, 52853.998 24/10/15,04:17:58,03,11,1, 11.9,1,1, 6.642, 10550.684, 436.244, 52854.055 24/10/15,04:17:58,04,11,1, 11.9,1,1, 6.642, 10550.673, 436.267, 52854.024 24/10/15,04:17:58,05,11,1, 11.9,1,1, 6.642, 10550.694, 436.243, 52854.046 24/10/15,04:17:58,06,11,1, 11.9,1,1, 6.642, 10550.669, 436.249, 52854.072 24/10/15,04:17:58,07,11,1, 11.9,1,1, 6.642, 10550.669, 436.254, 52854.063 24/10/15,04:17:58,08,11,1, 11.9,1,1, 6.642, 10550.676, 436.264, 52854.025 24/10/15,04:17:58,09,11,1, 11.9,1,1, 6.642, 10550.690, 436.251, 52854.017 24/10/15,04:17:58,10,11,1, 11.9,1,1, 6.642, 10550.690, 436.235, 52854.004 24/10/15,04:17:58,11,11,1, 11.9,1,1, 6.642, 10550.672, 436.241, 52854.053 24/10/15,04:17:58,12,11,1, 11.9,1,1, 6.642, 10550.671, 436.253, 52854.060 24/10/15,04:17:58,13,11,1, 11.9,1,1, 6.642, 10550.678, 436.238, 52853.978 24/10/15,04:17:58,14,11,1, 11.9,1,1, 6.642, 10550.659, 436.200, 52854.002 24/10/15,04:17:58,15,11,1, 11.9,1,1, 6.642, 10550.696, 436.247, 52854.025 24/10/15,04:17:58,16,11,1, 11.9,1,1, 6.642, 10550.672, 436.190, 52854.018 24/10/15,04:17:58,17,11,1, 11.9,1,1, 6.642, 10550.680, 436.211, 52853.988 24/10/15,04:17:58,18,11,1, 11.9,1,1, 6.642, 10550.704, 436.196, 52854.013 24/10/15,04:17:58,19,11,1, 11.9,1,1, 6.642, 10550.703, 436.207, 52853.982 24/10/15,04:17:59,00,11,1, 11.8,1,1, 6.650, 10550.700, 436.207, 52853.982 24/10/15,04:17:59,01,11,1, 11.8,1,1, 6.650, 10550.688, 436.228, 52854.025 24/10/15,04:17:59,02,11,1, 11.8,1,1, 6.650, 10550.671, 436.227, 52853.992 24/10/15,04:17:59,03,11,1, 11.8,1,1, 6.650, 10550.696, 436.204, 52854.042 24/10/15,04:17:59,04,11,1, 11.8,1,1, 6.650, 10550.697, 436.194, 52854.059 24/10/15,04:17:59,05,11,1, 11.8,1,1, 6.650, 10550.703, 436.212, 52854.038 24/10/15,04:17:59,06,11,1, 11.8,1,1, 6.650, 10550.704, 436.193, 52854.034 24/10/15,04:17:59,07,11,1, 11.8,1,1, 6.650, 10550.725, 436.212, 52854.011 24/10/15,04:17:59,08,11,1, 11.8,1,1, 6.650, 10550.733, 436.197, 52854.066 24/10/15,04:17:59,09,11,1, 11.8,1,1, 6.650, 10550.695, 436.185, 52853.976 24/10/15,04:17:59,10,11,1, 11.8,1,1, 6.650, 10550.723, 436.191, 52853.983 24/10/15,04:17:59,11,11,1, 11.8,1,1, 6.650, 10550.711, 436.194, 52854.050 24/10/15,04:17:59,12,11,1, 11.8,1,1, 6.650, 10550.708, 436.178, 52854.063 24/10/15,04:17:59,13,11,1, 11.8,1,1, 6.650, 10550.728, 436.180, 52854.071 24/10/15,04:17:59,14,11,1, 11.8,1,1, 6.650, 10550.707, 436.179, 52853.997 24/10/15,04:17:59,15,11,1, 11.8,1,1, 6.650, 10550.741, 436.165, 52853.983 24/10/15,04:17:59,16,11,1, 11.8,1,1, 6.650, 10550.730, 436.177, 52853.976 24/10/15,04:17:59,17,11,1, 11.8,1,1, 6.650, 10550.710, 436.171, 52854.023 24/10/15,04:17:59,18,11,1, 11.8,1,1, 6.650, 10550.725, 436.176, 52854.043 24/10/15,04:17:59,19,11,1, 11.8,1,1, 6.650, 10550.716, 436.178, 52854.024 24/10/15,04:18:00,00,11,1, 11.9,1,1, 6.643, 10550.709, 436.178, 52854.024 24/10/15,04:18:00,01,11,1, 11.9,1,1, 6.643, 10550.747, 436.149, 52854.015 24/10/15,04:18:00,02,11,1, 11.9,1,1, 6.643, 10550.726, 436.115, 52853.864 24/10/15,04:18:00,03,11,1, 11.9,1,1, 6.643, 10550.746, 436.103, 52853.784 24/10/15,04:18:00,04,11,1, 11.9,1,1, 6.643, 10550.750, 436.105, 52853.800 24/10/15,04:18:00,05,11,1, 11.9,1,1, 6.643, 10550.747, 436.102, 52853.855 24/10/15,04:18:00,06,11,1, 11.9,1,1, 6.643, 10550.725, 436.092, 52853.851 24/10/15,04:18:00,07,11,1, 11.9,1,1, 6.643, 10550.744, 436.103, 52853.840 24/10/15,04:18:00,08,11,1, 11.9,1,1, 6.643, 10550.742, 436.108, 52853.844 24/10/15,04:18:00,09,11,1, 11.9,1,1, 6.643, 10550.732, 436.106, 52853.853 24/10/15,04:18:00,10,11,1, 11.9,1,1, 6.643, 10550.750, 436.123, 52853.835 24/10/15,04:18:00,11,11,1, 11.9,1,1, 6.643, 10550.800, 436.109, 52853.851 24/10/15,04:18:00,12,11,1, 11.9,1,1, 6.643, 10550.757, 436.084, 52853.882 24/10/15,04:18:00,13,11,1, 11.9,1,1, 6.643, 10550.770, 436.100, 52853.843 24/10/15,04:18:00,14,11,1, 11.9,1,1, 6.643, 10550.759, 436.096, 52853.812 24/10/15,04:18:00,15,11,1, 11.9,1,1, 6.643, 10550.764, 436.076, 52853.863 24/10/15,04:18:00,16,11,1, 11.9,1,1, 6.643, 10550.801, 436.068, 52853.768 24/10/15,04:18:00,17,11,1, 11.9,1,1, 6.643, 10550.747, 436.081, 52853.847 24/10/15,04:18:00,18,11,1, 11.9,1,1, 6.643, 10550.781, 436.082, 52853.846 24/10/15,04:18:00,19,11,1, 11.9,1,1, 6.643, 10550.762, 436.075, 52853.829 24/10/15,04:18:01,00,11,1, 11.9,1,1, 6.646, 10550.759, 436.075, 52853.829 24/10/15,04:18:01,01,11,1, 11.9,1,1, 6.646, 10550.783, 436.075, 52853.830 24/10/15,04:18:01,02,11,1, 11.9,1,1, 6.646, 10550.767, 436.095, 52853.786 24/10/15,04:18:01,03,11,1, 11.9,1,1, 6.646, 10550.777, 436.061, 52853.826 24/10/15,04:18:01,04,11,1, 11.9,1,1, 6.646, 10550.782, 436.088, 52853.768 24/10/15,04:18:01,05,11,1, 11.9,1,1, 6.646, 10550.779, 436.080, 52853.805 24/10/15,04:18:01,06,11,1, 11.9,1,1, 6.646, 10550.801, 436.078, 52853.805 24/10/15,04:18:01,07,11,1, 11.9,1,1, 6.646, 10550.812, 436.074, 52853.801 24/10/15,04:18:01,08,11,1, 11.9,1,1, 6.646, 10550.790, 436.081, 52853.808 24/10/15,04:18:01,09,11,1, 11.9,1,1, 6.646, 10550.801, 436.069, 52853.810 24/10/15,04:18:01,10,11,1, 11.9,1,1, 6.646, 10550.808, 436.048, 52853.754 24/10/15,04:18:01,11,11,1, 11.9,1,1, 6.646, 10550.820, 436.069, 52853.831 24/10/15,04:18:01,12,11,1, 11.9,1,1, 6.646, 10550.814, 436.060, 52853.789 24/10/15,04:18:01,13,11,1, 11.9,1,1, 6.646, 10550.826, 436.056, 52853.794 24/10/15,04:18:01,14,11,1, 11.9,1,1, 6.646, 10550.807, 436.054, 52853.873 24/10/15,04:18:01,15,11,1, 11.9,1,1, 6.646, 10550.814, 436.054, 52853.832 24/10/15,04:18:01,16,11,1, 11.9,1,1, 6.646, 10550.837, 436.048, 52853.838 24/10/15,04:18:01,17,11,1, 11.9,1,1, 6.646, 10550.810, 436.048, 52853.796 24/10/15,04:18:01,18,11,1, 11.9,1,1, 6.646, 10550.816, 436.068, 52853.827 24/10/15,04:18:01,19,11,1, 11.9,1,1, 6.646, 10550.834, 436.065, 52853.816 24/10/15,04:18:02,00,11,1, 11.9,1,1, 6.650, 10550.834, 436.065, 52853.816 24/10/15,04:18:02,01,11,1, 11.9,1,1, 6.650, 10550.824, 436.071, 52853.736 24/10/15,04:18:02,02,11,1, 11.9,1,1, 6.650, 10550.821, 436.043, 52853.815 24/10/15,04:18:02,03,11,1, 11.9,1,1, 6.650, 10550.827, 436.025, 52853.820 24/10/15,04:18:02,04,11,1, 11.9,1,1, 6.650, 10550.846, 436.025, 52853.781 24/10/15,04:18:02,05,11,1, 11.9,1,1, 6.650, 10550.866, 436.025, 52853.779 24/10/15,04:18:02,06,11,1, 11.9,1,1, 6.650, 10550.844, 436.035, 52853.867 24/10/15,04:18:02,07,11,1, 11.9,1,1, 6.650, 10550.859, 436.021, 52853.854 24/10/15,04:18:02,08,11,1, 11.9,1,1, 6.650, 10550.853, 436.021, 52853.836 24/10/15,04:18:02,09,11,1, 11.9,1,1, 6.650, 10550.853, 436.035, 52853.801 24/10/15,04:18:02,10,11,1, 11.9,1,1, 6.650, 10550.874, 436.048, 52853.815 24/10/15,04:18:02,11,11,1, 11.9,1,1, 6.650, 10550.881, 436.005, 52853.810 24/10/15,04:18:02,12,11,1, 11.9,1,1, 6.650, 10550.879, 436.016, 52853.839 24/10/15,04:18:02,13,11,1, 11.9,1,1, 6.650, 10550.873, 436.022, 52853.837 24/10/15,04:18:02,14,11,1, 11.9,1,1, 6.650, 10550.869, 436.034, 52853.807 24/10/15,04:18:02,15,11,1, 11.9,1,1, 6.650, 10550.880, 436.007, 52853.765 24/10/15,04:18:02,16,11,1, 11.9,1,1, 6.650, 10550.893, 436.034, 52853.839 24/10/15,04:18:02,17,11,1, 11.9,1,1, 6.650, 10550.903, 436.040, 52853.897 24/10/15,04:18:02,18,11,1, 11.9,1,1, 6.650, 10550.858, 436.032, 52853.883 24/10/15,04:18:02,19,11,1, 11.9,1,1, 6.650, 10550.916, 436.019, 52853.888 24/10/15,04:18:03,00,11,1, 11.9,1,1, 6.645, 10550.909, 436.019, 52853.888 24/10/15,04:18:03,01,11,1, 11.9,1,1, 6.645, 10550.926, 436.013, 52853.859 24/10/15,04:18:03,02,11,1, 11.9,1,1, 6.645, 10550.920, 436.017, 52853.791 24/10/15,04:18:03,03,11,1, 11.9,1,1, 6.645, 10550.917, 436.005, 52853.795 24/10/15,04:18:03,04,11,1, 11.9,1,1, 6.645, 10550.915, 436.002, 52853.836 24/10/15,04:18:03,05,11,1, 11.9,1,1, 6.645, 10550.912, 436.003, 52853.835 24/10/15,04:18:03,06,11,1, 11.9,1,1, 6.645, 10550.934, 436.030, 52853.894 24/10/15,04:18:03,07,11,1, 11.9,1,1, 6.645, 10550.932, 436.003, 52853.866 24/10/15,04:18:03,08,11,1, 11.9,1,1, 6.645, 10550.936, 435.998, 52853.814 24/10/15,04:18:03,09,11,1, 11.9,1,1, 6.645, 10550.948, 436.024, 52853.887 24/10/15,04:18:03,10,11,1, 11.9,1,1, 6.645, 10550.915, 436.009, 52854.139 24/10/15,04:18:03,11,11,1, 11.9,1,1, 6.645, 10550.961, 436.005, 52853.907 24/10/15,04:18:03,12,11,1, 11.9,1,1, 6.645, 10550.953, 436.020, 52853.849 24/10/15,04:18:03,13,11,1, 11.9,1,1, 6.645, 10550.991, 435.984, 52853.796 24/10/15,04:18:03,14,11,1, 11.9,1,1, 6.645, 10550.977, 436.000, 52853.879 24/10/15,04:18:03,15,11,1, 11.9,1,1, 6.645, 10550.965, 436.006, 52853.701 24/10/15,04:18:03,16,11,1, 11.9,1,1, 6.645, 10550.971, 436.006, 52853.842 24/10/15,04:18:03,17,11,1, 11.9,1,1, 6.645, 10550.967, 436.017, 52853.912 24/10/15,04:18:03,18,11,1, 11.9,1,1, 6.645, 10550.980, 436.006, 52853.826 24/10/15,04:18:03,19,11,1, 11.9,1,1, 6.645, 10550.984, 435.995, 52853.810 24/10/15,04:18:04,00,11,1, 11.9,1,1, 6.644, 10550.984, 435.995, 52853.810 24/10/15,04:18:04,01,11,1, 11.9,1,1, 6.644, 10551.006, 436.005, 52853.842 24/10/15,04:18:04,02,11,1, 11.9,1,1, 6.644, 10550.987, 436.002, 52853.880 24/10/15,04:18:04,03,11,1, 11.9,1,1, 6.644, 10551.002, 436.005, 52853.906 24/10/15,04:18:04,04,11,1, 11.9,1,1, 6.644, 10551.002, 436.001, 52853.829 24/10/15,04:18:04,05,11,1, 11.9,1,1, 6.644, 10550.993, 435.984, 52853.824 24/10/15,04:18:04,06,11,1, 11.9,1,1, 6.644, 10551.027, 435.995, 52853.797 24/10/15,04:18:04,07,11,1, 11.9,1,1, 6.644, 10551.015, 435.989, 52853.841 24/10/15,04:18:04,08,11,1, 11.9,1,1, 6.644, 10551.030, 435.959, 52853.852 24/10/15,04:18:04,09,11,1, 11.9,1,1, 6.644, 10551.001, 435.996, 52853.875 24/10/15,04:18:04,10,11,1, 11.9,1,1, 6.644, 10551.059, 435.973, 52853.811 24/10/15,04:18:04,11,11,1, 11.9,1,1, 6.644, 10551.049, 436.004, 52853.880 24/10/15,04:18:04,12,11,1, 11.9,1,1, 6.644, 10551.047, 435.983, 52853.895 24/10/15,04:18:04,13,11,1, 11.9,1,1, 6.644, 10551.065, 435.976, 52853.870 24/10/15,04:18:04,14,11,1, 11.9,1,1, 6.644, 10551.084, 435.972, 52853.814 24/10/15,04:18:04,15,11,1, 11.9,1,1, 6.644, 10551.084, 435.970, 52853.903 24/10/15,04:18:04,16,11,1, 11.9,1,1, 6.644, 10551.078, 435.972, 52853.920 24/10/15,04:18:04,17,11,1, 11.9,1,1, 6.644, 10551.100, 435.970, 52853.786 24/10/15,04:18:04,18,11,1, 11.9,1,1, 6.644, 10551.091, 435.964, 52853.880 24/10/15,04:18:04,19,11,1, 11.9,1,1, 6.644, 10551.082, 435.980, 52853.863 24/10/15,04:18:05,00,11,1, 11.9,1,1, 6.647, 10551.076, 435.980, 52853.863 24/10/15,04:18:05,01,11,1, 11.9,1,1, 6.647, 10551.119, 435.947, 52853.860 24/10/15,04:18:05,02,11,1, 11.9,1,1, 6.647, 10551.103, 435.965, 52853.799 24/10/15,04:18:05,03,11,1, 11.9,1,1, 6.647, 10551.119, 435.943, 52853.804 24/10/15,04:18:05,04,11,1, 11.9,1,1, 6.647, 10551.130, 435.953, 52853.798 24/10/15,04:18:05,05,11,1, 11.9,1,1, 6.647, 10551.119, 435.957, 52853.841 24/10/15,04:18:05,06,11,1, 11.9,1,1, 6.647, 10551.118, 435.951, 52853.826 24/10/15,04:18:05,07,11,1, 11.9,1,1, 6.647, 10551.144, 435.935, 52853.807 24/10/15,04:18:05,08,11,1, 11.9,1,1, 6.647, 10551.134, 435.934, 52853.797 24/10/15,04:18:05,09,11,1, 11.9,1,1, 6.647, 10551.122, 435.907, 52853.787 24/10/15,04:18:05,10,11,1, 11.9,1,1, 6.647, 10551.139, 435.942, 52853.884 24/10/15,04:18:05,11,11,1, 11.9,1,1, 6.647, 10551.139, 435.924, 52853.771 24/10/15,04:18:05,12,11,1, 11.9,1,1, 6.647, 10551.143, 435.957, 52853.860 24/10/15,04:18:05,13,11,1, 11.9,1,1, 6.647, 10551.137, 435.910, 52853.778 24/10/15,04:18:05,14,11,1, 11.9,1,1, 6.647, 10551.188, 435.927, 52853.783 24/10/15,04:18:05,15,11,1, 11.9,1,1, 6.647, 10551.153, 435.937, 52853.764 24/10/15,04:18:05,16,11,1, 11.9,1,1, 6.647, 10551.166, 435.931, 52853.758 24/10/15,04:18:05,17,11,1, 11.9,1,1, 6.647, 10551.169, 435.914, 52853.888 24/10/15,04:18:05,18,11,1, 11.9,1,1, 6.647, 10551.166, 435.924, 52853.853 24/10/15,04:18:05,19,11,1, 11.9,1,1, 6.647, 10551.211, 435.895, 52853.768 24/10/15,04:18:06,00,11,1, 11.9,1,1, 6.646, 10551.209, 435.895, 52853.768 24/10/15,04:18:06,01,11,1, 11.9,1,1, 6.646, 10551.195, 435.910, 52853.870 24/10/15,04:18:06,02,11,1, 11.9,1,1, 6.646, 10551.200, 435.923, 52853.831 24/10/15,04:18:06,03,11,1, 11.9,1,1, 6.646, 10551.205, 435.921, 52853.775 24/10/15,04:18:06,04,11,1, 11.9,1,1, 6.646, 10551.219, 435.916, 52853.814 24/10/15,04:18:06,05,11,1, 11.9,1,1, 6.646, 10551.197, 435.906, 52853.795 24/10/15,04:18:06,06,11,1, 11.9,1,1, 6.646, 10551.207, 435.919, 52853.831 24/10/15,04:18:06,07,11,1, 11.9,1,1, 6.646, 10551.239, 435.871, 52853.777 24/10/15,04:18:06,08,11,1, 11.9,1,1, 6.646, 10551.225, 435.873, 52853.764 24/10/15,04:18:06,09,11,1, 11.9,1,1, 6.646, 10551.231, 435.872, 52853.745 24/10/15,04:18:06,10,11,1, 11.9,1,1, 6.646, 10551.259, 435.892, 52853.830 24/10/15,04:18:06,11,11,1, 11.9,1,1, 6.646, 10551.249, 435.875, 52853.774 24/10/15,04:18:06,12,11,1, 11.9,1,1, 6.646, 10551.253, 435.865, 52853.747 24/10/15,04:18:06,13,11,1, 11.9,1,1, 6.646, 10551.274, 435.873, 52853.775 24/10/15,04:18:06,14,11,1, 11.9,1,1, 6.646, 10551.262, 435.889, 52853.784 24/10/15,04:18:06,15,11,1, 11.9,1,1, 6.646, 10551.274, 435.886, 52853.846 24/10/15,04:18:06,16,11,1, 11.9,1,1, 6.646, 10551.236, 435.887, 52853.876 24/10/15,04:18:06,17,11,1, 11.9,1,1, 6.646, 10551.269, 435.870, 52853.817 24/10/15,04:18:06,18,11,1, 11.9,1,1, 6.646, 10551.309, 435.856, 52853.723 24/10/15,04:18:06,19,11,1, 11.9,1,1, 6.646, 10551.284, 435.861, 52853.806 24/10/15,04:18:07,00,11,1, 11.9,1,1, 6.647, 10551.276, 435.861, 52853.806 24/10/15,04:18:07,01,11,1, 11.9,1,1, 6.647, 10551.290, 435.856, 52853.784 24/10/15,04:18:07,02,11,1, 11.9,1,1, 6.647, 10551.296, 435.877, 52853.794 24/10/15,04:18:07,03,11,1, 11.9,1,1, 6.647, 10551.304, 435.886, 52853.774 24/10/15,04:18:07,04,11,1, 11.9,1,1, 6.647, 10551.303, 435.849, 52853.769 24/10/15,04:18:07,05,11,1, 11.9,1,1, 6.647, 10551.332, 435.884, 52853.823 24/10/15,04:18:07,06,11,1, 11.9,1,1, 6.647, 10551.325, 435.846, 52853.741 24/10/15,04:18:07,07,11,1, 11.9,1,1, 6.647, 10551.329, 435.852, 52853.788 24/10/15,04:18:07,08,11,1, 11.9,1,1, 6.647, 10551.337, 435.851, 52853.824 24/10/15,04:18:07,09,11,1, 11.9,1,1, 6.647, 10551.345, 435.858, 52853.763 24/10/15,04:18:07,10,11,1, 11.9,1,1, 6.647, 10551.337, 435.839, 52853.733 24/10/15,04:18:07,11,11,1, 11.9,1,1, 6.647, 10551.314, 435.824, 52853.738 24/10/15,04:18:07,12,11,1, 11.9,1,1, 6.647, 10551.334, 435.859, 52853.822 24/10/15,04:18:07,13,11,1, 11.9,1,1, 6.647, 10551.331, 435.836, 52853.765 24/10/15,04:18:07,14,11,1, 11.9,1,1, 6.647, 10551.364, 435.838, 52853.822 24/10/15,04:18:07,15,11,1, 11.9,1,1, 6.647, 10551.363, 435.834, 52853.745 24/10/15,04:18:07,16,11,1, 11.9,1,1, 6.647, 10551.348, 435.825, 52853.842 24/10/15,04:18:07,17,11,1, 11.9,1,1, 6.647, 10551.369, 435.824, 52853.762 24/10/15,04:18:07,18,11,1, 11.9,1,1, 6.647, 10551.383, 435.820, 52853.803 24/10/15,04:18:07,19,11,1, 11.9,1,1, 6.647, 10551.379, 435.810, 52853.779 24/10/15,04:18:08,00,11,1, 11.9,1,1, 6.642, 10551.376, 435.810, 52853.779 24/10/15,04:18:08,01,11,1, 11.9,1,1, 6.642, 10551.399, 435.805, 52853.763 24/10/15,04:18:08,02,11,1, 11.9,1,1, 6.642, 10551.379, 435.809, 52853.786 24/10/15,04:18:08,03,11,1, 11.9,1,1, 6.642, 10551.386, 435.828, 52853.764 24/10/15,04:18:08,04,11,1, 11.9,1,1, 6.642, 10551.375, 435.818, 52853.764 24/10/15,04:18:08,05,11,1, 11.9,1,1, 6.642, 10551.391, 435.816, 52853.792 24/10/15,04:18:08,06,11,1, 11.9,1,1, 6.642, 10551.389, 435.787, 52853.815 24/10/15,04:18:08,07,11,1, 11.9,1,1, 6.642, 10551.393, 435.805, 52853.848 24/10/15,04:18:08,08,11,1, 11.9,1,1, 6.642, 10551.406, 435.783, 52853.779 24/10/15,04:18:08,09,11,1, 11.9,1,1, 6.642, 10551.382, 435.763, 52853.802 24/10/15,04:18:08,10,11,1, 11.9,1,1, 6.642, 10551.400, 435.785, 52853.809 24/10/15,04:18:08,11,11,1, 11.9,1,1, 6.642, 10551.417, 435.790, 52853.811 24/10/15,04:18:08,12,11,1, 11.9,1,1, 6.642, 10551.402, 435.787, 52853.768 24/10/15,04:18:08,13,11,1, 11.9,1,1, 6.642, 10551.407, 435.770, 52853.790 24/10/15,04:18:08,14,11,1, 11.9,1,1, 6.642, 10551.405, 435.778, 52853.850 24/10/15,04:18:08,15,11,1, 11.9,1,1, 6.642, 10551.394, 435.780, 52853.841 24/10/15,04:18:08,16,11,1, 11.9,1,1, 6.642, 10551.415, 435.774, 52853.801 24/10/15,04:18:08,17,11,1, 11.9,1,1, 6.642, 10551.429, 435.767, 52853.773 24/10/15,04:18:08,18,11,1, 11.9,1,1, 6.642, 10551.418, 435.766, 52853.784 24/10/15,04:18:08,19,11,1, 11.9,1,1, 6.642, 10551.445, 435.762, 52853.821 24/10/15,04:18:09,00,11,1, 11.9,1,1, 6.646, 10551.443, 435.762, 52853.821 24/10/15,04:18:09,01,11,1, 11.9,1,1, 6.646, 10551.463, 435.771, 52853.793 24/10/15,04:18:09,02,11,1, 11.9,1,1, 6.646, 10551.446, 435.740, 52853.797 24/10/15,04:18:09,03,11,1, 11.9,1,1, 6.646, 10551.453, 435.757, 52853.835 24/10/15,04:18:09,04,11,1, 11.9,1,1, 6.646, 10551.451, 435.766, 52853.812 24/10/15,04:18:09,05,11,1, 11.9,1,1, 6.646, 10551.455, 435.758, 52853.770 24/10/15,04:18:09,06,11,1, 11.9,1,1, 6.646, 10551.448, 435.770, 52853.844 24/10/15,04:18:09,07,11,1, 11.9,1,1, 6.646, 10551.466, 435.763, 52853.825 24/10/15,04:18:09,08,11,1, 11.9,1,1, 6.646, 10551.479, 435.757, 52853.842 24/10/15,04:18:09,09,11,1, 11.9,1,1, 6.646, 10551.449, 435.759, 52853.812 24/10/15,04:18:09,10,11,1, 11.9,1,1, 6.646, 10551.459, 435.748, 52853.830 24/10/15,04:18:09,11,11,1, 11.9,1,1, 6.646, 10551.460, 435.736, 52853.886 24/10/15,04:18:09,12,11,1, 11.9,1,1, 6.646, 10551.484, 435.765, 52853.829 24/10/15,04:18:09,13,11,1, 11.9,1,1, 6.646, 10551.472, 435.741, 52853.785 24/10/15,04:18:09,14,11,1, 11.9,1,1, 6.646, 10551.466, 435.751, 52853.804 24/10/15,04:18:09,15,11,1, 11.9,1,1, 6.646, 10551.486, 435.746, 52853.839 24/10/15,04:18:09,16,11,1, 11.9,1,1, 6.646, 10551.497, 435.759, 52853.759 24/10/15,04:18:09,17,11,1, 11.9,1,1, 6.646, 10551.487, 435.753, 52853.802 24/10/15,04:18:09,18,11,1, 11.9,1,1, 6.646, 10551.489, 435.753, 52853.837 24/10/15,04:18:09,19,11,1, 11.9,1,1, 6.646, 10551.496, 435.752, 52853.807 24/10/15,04:18:10,00,11,1, 11.9,1,1, 6.646, 10551.493, 435.752, 52853.807 24/10/15,04:18:10,01,11,1, 11.9,1,1, 6.646, 10551.511, 435.739, 52853.841 24/10/15,04:18:10,02,11,1, 11.9,1,1, 6.646, 10551.506, 435.743, 52853.827 24/10/15,04:18:10,03,11,1, 11.9,1,1, 6.646, 10551.511, 435.739, 52853.832 24/10/15,04:18:10,04,11,1, 11.9,1,1, 6.646, 10551.516, 435.747, 52853.788 24/10/15,04:18:10,05,11,1, 11.9,1,1, 6.646, 10551.529, 435.746, 52853.825 24/10/15,04:18:10,06,11,1, 11.9,1,1, 6.646, 10551.513, 435.733, 52853.764 24/10/15,04:18:10,07,11,1, 11.9,1,1, 6.646, 10551.527, 435.728, 52853.791 24/10/15,04:18:10,08,11,1, 11.9,1,1, 6.646, 10551.530, 435.731, 52853.871 24/10/15,04:18:10,09,11,1, 11.9,1,1, 6.646, 10551.538, 435.736, 52853.804 24/10/15,04:18:10,10,11,1, 11.9,1,1, 6.646, 10551.538, 435.733, 52853.768 24/10/15,04:18:10,11,11,1, 11.9,1,1, 6.646, 10551.551, 435.762, 52853.852 24/10/15,04:18:10,12,11,1, 11.9,1,1, 6.646, 10551.539, 435.748, 52853.832 24/10/15,04:18:10,13,11,1, 11.9,1,1, 6.646, 10551.564, 435.713, 52853.836 24/10/15,04:18:10,14,11,1, 11.9,1,1, 6.646, 10551.538, 435.725, 52853.851 24/10/15,04:18:10,15,11,1, 11.9,1,1, 6.646, 10551.567, 435.716, 52853.806 24/10/15,04:18:10,16,11,1, 11.9,1,1, 6.646, 10551.577, 435.720, 52853.870 24/10/15,04:18:10,17,11,1, 11.9,1,1, 6.646, 10551.572, 435.707, 52853.786 24/10/15,04:18:10,18,11,1, 11.9,1,1, 6.646, 10551.546, 435.732, 52853.870 24/10/15,04:18:10,19,11,1, 11.9,1,1, 6.646, 10551.570, 435.725, 52853.874 24/10/15,04:18:11,00,11,1, 11.9,1,1, 6.649, 10551.568, 435.725, 52853.874 24/10/15,04:18:11,01,11,1, 11.9,1,1, 6.649, 10551.583, 435.712, 52853.788 24/10/15,04:18:11,02,11,1, 11.9,1,1, 6.649, 10551.580, 435.710, 52853.788 24/10/15,04:18:11,03,11,1, 11.9,1,1, 6.649, 10551.592, 435.721, 52853.785 24/10/15,04:18:11,04,11,1, 11.9,1,1, 6.649, 10551.590, 435.734, 52853.797 24/10/15,04:18:11,05,11,1, 11.9,1,1, 6.649, 10551.604, 435.715, 52853.790 24/10/15,04:18:11,06,11,1, 11.9,1,1, 6.649, 10551.630, 435.687, 52853.601 24/10/15,04:18:11,07,11,1, 11.9,1,1, 6.649, 10551.583, 435.725, 52853.782 24/10/15,04:18:11,08,11,1, 11.9,1,1, 6.649, 10551.580, 435.710, 52853.831 24/10/15,04:18:11,09,11,1, 11.9,1,1, 6.649, 10551.614, 435.701, 52853.735 24/10/15,04:18:11,10,11,1, 11.9,1,1, 6.649, 10551.623, 435.718, 52853.831 24/10/15,04:18:11,11,11,1, 11.9,1,1, 6.649, 10551.635, 435.727, 52853.871 24/10/15,04:18:11,12,11,1, 11.9,1,1, 6.649, 10551.632, 435.697, 52853.800 24/10/15,04:18:11,13,11,1, 11.9,1,1, 6.649, 10551.624, 435.703, 52853.817 24/10/15,04:18:11,14,11,1, 11.9,1,1, 6.649, 10551.643, 435.706, 52853.851 24/10/15,04:18:11,15,11,1, 11.9,1,1, 6.649, 10551.648, 435.680, 52853.787 24/10/15,04:18:11,16,11,1, 11.9,1,1, 6.649, 10551.651, 435.707, 52853.817 24/10/15,04:18:11,17,11,1, 11.9,1,1, 6.649, 10551.636, 435.689, 52853.804 24/10/15,04:18:11,18,11,1, 11.9,1,1, 6.649, 10551.659, 435.720, 52853.791 24/10/15,04:18:11,19,11,1, 11.9,1,1, 6.649, 10551.651, 435.704, 52853.826 24/10/15,04:18:12,00,11,1, 11.9,1,1, 6.649, 10551.643, 435.704, 52853.826 24/10/15,04:18:12,01,11,1, 11.9,1,1, 6.649, 10551.686, 435.696, 52853.785 24/10/15,04:18:12,02,11,1, 11.9,1,1, 6.649, 10551.679, 435.705, 52853.856 24/10/15,04:18:12,03,11,1, 11.9,1,1, 6.649, 10551.679, 435.698, 52853.819 24/10/15,04:18:12,04,11,1, 11.9,1,1, 6.649, 10551.682, 435.700, 52853.851 24/10/15,04:18:12,05,11,1, 11.9,1,1, 6.649, 10551.695, 435.692, 52853.844 24/10/15,04:18:12,06,11,1, 11.9,1,1, 6.649, 10551.675, 435.671, 52853.803 24/10/15,04:18:12,07,11,1, 11.9,1,1, 6.649, 10551.705, 435.669, 52853.857 24/10/15,04:18:12,08,11,1, 11.9,1,1, 6.649, 10551.704, 435.674, 52853.858 24/10/15,04:18:12,09,11,1, 11.9,1,1, 6.649, 10551.682, 435.666, 52853.729 24/10/15,04:18:12,10,11,1, 11.9,1,1, 6.649, 10551.678, 435.664, 52853.841 24/10/15,04:18:12,11,11,1, 11.9,1,1, 6.649, 10551.722, 435.687, 52853.811 24/10/15,04:18:12,12,11,1, 11.9,1,1, 6.649, 10551.712, 435.665, 52853.827 24/10/15,04:18:12,13,11,1, 11.9,1,1, 6.649, 10551.724, 435.682, 52853.865 24/10/15,04:18:12,14,11,1, 11.9,1,1, 6.649, 10551.733, 435.642, 52853.793 24/10/15,04:18:12,15,11,1, 11.9,1,1, 6.649, 10551.713, 435.646, 52853.797 24/10/15,04:18:12,16,11,1, 11.9,1,1, 6.649, 10551.733, 435.669, 52853.767 24/10/15,04:18:12,17,11,1, 11.9,1,1, 6.649, 10551.737, 435.653, 52853.803 24/10/15,04:18:12,18,11,1, 11.9,1,1, 6.649, 10551.727, 435.661, 52853.751 24/10/15,04:18:12,19,11,1, 11.9,1,1, 6.649, 10551.748, 435.649, 52853.841 24/10/15,04:18:13,00,11,1, 11.9,1,1, 6.651, 10551.744, 435.649, 52853.841 24/10/15,04:18:13,01,11,1, 11.9,1,1, 6.651, 10551.724, 435.659, 52853.747 24/10/15,04:18:13,02,11,1, 11.9,1,1, 6.651, 10551.734, 435.640, 52853.843 24/10/15,04:18:13,03,11,1, 11.9,1,1, 6.651, 10551.749, 435.652, 52853.823 24/10/15,04:18:13,04,11,1, 11.9,1,1, 6.651, 10551.735, 435.640, 52853.847 24/10/15,04:18:13,05,11,1, 11.9,1,1, 6.651, 10551.748, 435.649, 52853.816 24/10/15,04:18:13,06,11,1, 11.9,1,1, 6.651, 10551.737, 435.645, 52853.803 24/10/15,04:18:13,07,11,1, 11.9,1,1, 6.651, 10551.746, 435.626, 52853.770 24/10/15,04:18:13,08,11,1, 11.9,1,1, 6.651, 10551.778, 435.646, 52853.771 24/10/15,04:18:13,09,11,1, 11.9,1,1, 6.651, 10551.742, 435.639, 52853.764 24/10/15,04:18:13,10,11,1, 11.9,1,1, 6.651, 10551.753, 435.636, 52853.756 24/10/15,04:18:13,11,11,1, 11.9,1,1, 6.651, 10551.789, 435.640, 52853.792 24/10/15,04:18:13,12,11,1, 11.9,1,1, 6.651, 10551.748, 435.630, 52853.850 24/10/15,04:18:13,13,11,1, 11.9,1,1, 6.651, 10551.779, 435.649, 52853.860 24/10/15,04:18:13,14,11,1, 11.9,1,1, 6.651, 10551.768, 435.623, 52853.863 24/10/15,04:18:13,15,11,1, 11.9,1,1, 6.651, 10551.780, 435.635, 52853.837 24/10/15,04:18:13,16,11,1, 11.9,1,1, 6.651, 10551.760, 435.622, 52853.760 24/10/15,04:18:13,17,11,1, 11.9,1,1, 6.651, 10551.756, 435.633, 52853.807 24/10/15,04:18:13,18,11,1, 11.9,1,1, 6.651, 10551.759, 435.625, 52853.788 24/10/15,04:18:13,19,11,1, 11.9,1,1, 6.651, 10551.776, 435.614, 52853.819 24/10/15,04:18:14,00,11,1, 11.9,1,1, 6.647, 10551.769, 435.614, 52853.819 24/10/15,04:18:14,01,11,1, 11.9,1,1, 6.647, 10551.776, 435.613, 52853.762 24/10/15,04:18:14,02,11,1, 11.9,1,1, 6.647, 10551.766, 435.608, 52853.762 24/10/15,04:18:14,03,11,1, 11.9,1,1, 6.647, 10551.769, 435.622, 52853.817 24/10/15,04:18:14,04,11,1, 11.9,1,1, 6.647, 10551.774, 435.587, 52853.873 24/10/15,04:18:14,05,11,1, 11.9,1,1, 6.647, 10551.765, 435.596, 52853.742 24/10/15,04:18:14,06,11,1, 11.9,1,1, 6.647, 10551.778, 435.591, 52853.735 24/10/15,04:18:14,07,11,1, 11.9,1,1, 6.647, 10551.799, 435.597, 52853.766 24/10/15,04:18:14,08,11,1, 11.9,1,1, 6.647, 10551.802, 435.581, 52853.811 24/10/15,04:18:14,09,11,1, 11.9,1,1, 6.647, 10551.763, 435.582, 52853.810 24/10/15,04:18:14,10,11,1, 11.9,1,1, 6.647, 10551.784, 435.579, 52853.830 24/10/15,04:18:14,11,11,1, 11.9,1,1, 6.647, 10551.793, 435.566, 52853.775 24/10/15,04:18:14,12,11,1, 11.9,1,1, 6.647, 10551.799, 435.574, 52853.833 24/10/15,04:18:14,13,11,1, 11.9,1,1, 6.647, 10551.810, 435.551, 52853.773 24/10/15,04:18:14,14,11,1, 11.9,1,1, 6.647, 10551.811, 435.561, 52853.779 24/10/15,04:18:14,15,11,1, 11.9,1,1, 6.647, 10551.798, 435.560, 52853.789 24/10/15,04:18:14,16,11,1, 11.9,1,1, 6.647, 10551.788, 435.553, 52853.873 24/10/15,04:18:14,17,11,1, 11.9,1,1, 6.647, 10551.788, 435.541, 52853.823 24/10/15,04:18:14,18,11,1, 11.9,1,1, 6.647, 10551.822, 435.545, 52853.852 24/10/15,04:18:14,19,11,1, 11.9,1,1, 6.647, 10551.817, 435.546, 52853.868 24/10/15,04:18:15,00,11,1, 11.9,1,1, 6.646, 10551.810, 435.546, 52853.868 24/10/15,04:18:15,01,11,1, 11.9,1,1, 6.646, 10551.825, 435.528, 52853.834 24/10/15,04:18:15,02,11,1, 11.9,1,1, 6.646, 10551.817, 435.527, 52853.865 24/10/15,04:18:15,03,11,1, 11.9,1,1, 6.646, 10551.819, 435.527, 52853.814 24/10/15,04:18:15,04,11,1, 11.9,1,1, 6.646, 10551.798, 435.514, 52853.776 24/10/15,04:18:15,05,11,1, 11.9,1,1, 6.646, 10551.799, 435.497, 52853.831 24/10/15,04:18:15,06,11,1, 11.9,1,1, 6.646, 10551.798, 435.466, 52853.787 24/10/15,04:18:15,07,11,1, 11.9,1,1, 6.646, 10551.787, 435.493, 52853.840 24/10/15,04:18:15,08,11,1, 11.9,1,1, 6.646, 10551.800, 435.498, 52853.826 24/10/15,04:18:15,09,11,1, 11.9,1,1, 6.646, 10551.811, 435.488, 52853.754 24/10/15,04:18:15,10,11,1, 11.9,1,1, 6.646, 10551.826, 435.506, 52853.862 24/10/15,04:18:15,11,11,1, 11.9,1,1, 6.646, 10551.808, 435.461, 52853.781 24/10/15,04:18:15,12,11,1, 11.9,1,1, 6.646, 10551.807, 435.493, 52853.749 24/10/15,04:18:15,13,11,1, 11.9,1,1, 6.646, 10551.799, 435.502, 52853.830 24/10/15,04:18:15,14,11,1, 11.9,1,1, 6.646, 10551.832, 435.489, 52853.765 24/10/15,04:18:15,15,11,1, 11.9,1,1, 6.646, 10551.804, 435.516, 52853.788 24/10/15,04:18:15,16,11,1, 11.9,1,1, 6.646, 10551.804, 435.502, 52853.842 24/10/15,04:18:15,17,11,1, 11.9,1,1, 6.646, 10551.830, 435.475, 52853.833 24/10/15,04:18:15,18,11,1, 11.9,1,1, 6.646, 10551.803, 435.458, 52853.747 24/10/15,04:18:15,19,11,1, 11.9,1,1, 6.646, 10551.824, 435.468, 52853.821 24/10/15,04:18:16,00,11,1, 11.9,1,1, 6.645, 10551.819, 435.468, 52853.821 24/10/15,04:18:16,01,11,1, 11.9,1,1, 6.645, 10551.787, 435.474, 52853.835 24/10/15,04:18:16,02,11,1, 11.9,1,1, 6.645, 10551.817, 435.467, 52853.741 24/10/15,04:18:16,03,11,1, 11.9,1,1, 6.645, 10551.801, 435.478, 52853.813 24/10/15,04:18:16,04,11,1, 11.9,1,1, 6.645, 10551.794, 435.474, 52853.831 24/10/15,04:18:16,05,11,1, 11.9,1,1, 6.645, 10551.794, 435.464, 52853.801 24/10/15,04:18:16,06,11,1, 11.9,1,1, 6.645, 10551.799, 435.450, 52853.756 24/10/15,04:18:16,07,11,1, 11.9,1,1, 6.645, 10551.815, 435.478, 52853.810 24/10/15,04:18:16,08,11,1, 11.9,1,1, 6.645, 10551.818, 435.448, 52853.823 24/10/15,04:18:16,09,11,1, 11.9,1,1, 6.645, 10551.781, 435.444, 52853.812 24/10/15,04:18:16,10,11,1, 11.9,1,1, 6.645, 10551.793, 435.430, 52853.782 24/10/15,04:18:16,11,11,1, 11.9,1,1, 6.645, 10551.769, 435.460, 52853.775 24/10/15,04:18:16,12,11,1, 11.9,1,1, 6.645, 10551.777, 435.435, 52853.810 24/10/15,04:18:16,13,11,1, 11.9,1,1, 6.645, 10551.777, 435.433, 52853.819 24/10/15,04:18:16,14,11,1, 11.9,1,1, 6.645, 10551.814, 435.422, 52853.795 24/10/15,04:18:16,15,11,1, 11.9,1,1, 6.645, 10551.770, 435.396, 52853.767 24/10/15,04:18:16,16,11,1, 11.9,1,1, 6.645, 10551.802, 435.382, 52853.741 24/10/15,04:18:16,17,11,1, 11.9,1,1, 6.645, 10551.784, 435.423, 52853.889 24/10/15,04:18:16,18,11,1, 11.9,1,1, 6.645, 10551.773, 435.418, 52853.774 24/10/15,04:18:16,19,11,1, 11.9,1,1, 6.645, 10551.788, 435.395, 52853.780 24/10/15,04:18:17,00,11,1, 11.9,1,1, 6.644, 10551.785, 435.395, 52853.780 24/10/15,04:18:17,01,11,1, 11.9,1,1, 6.644, 10551.777, 435.416, 52853.843 24/10/15,04:18:17,02,11,1, 11.9,1,1, 6.644, 10551.773, 435.392, 52853.835 24/10/15,04:18:17,03,11,1, 11.9,1,1, 6.644, 10551.792, 435.422, 52853.866 24/10/15,04:18:17,04,11,1, 11.9,1,1, 6.644, 10551.788, 435.405, 52853.728 24/10/15,04:18:17,05,11,1, 11.9,1,1, 6.644, 10551.781, 435.404, 52853.801 24/10/15,04:18:17,06,11,1, 11.9,1,1, 6.644, 10551.777, 435.374, 52853.789 24/10/15,04:18:17,07,11,1, 11.9,1,1, 6.644, 10551.797, 435.370, 52853.766 24/10/15,04:18:17,08,11,1, 11.9,1,1, 6.644, 10551.800, 435.370, 52853.869 24/10/15,04:18:17,09,11,1, 11.9,1,1, 6.644, 10551.757, 435.399, 52853.837 24/10/15,04:18:17,10,11,1, 11.9,1,1, 6.644, 10551.790, 435.382, 52853.833 24/10/15,04:18:17,11,11,1, 11.9,1,1, 6.644, 10551.792, 435.358, 52853.761 24/10/15,04:18:17,12,11,1, 11.9,1,1, 6.644, 10551.785, 435.377, 52853.808 24/10/15,04:18:17,13,11,1, 11.9,1,1, 6.644, 10551.799, 435.354, 52853.843 24/10/15,04:18:17,14,11,1, 11.9,1,1, 6.644, 10551.790, 435.362, 52853.772 24/10/15,04:18:17,15,11,1, 11.9,1,1, 6.644, 10551.790, 435.378, 52853.827 24/10/15,04:18:17,16,11,1, 11.9,1,1, 6.644, 10551.784, 435.367, 52853.813 24/10/15,04:18:17,17,11,1, 11.9,1,1, 6.644, 10551.777, 435.366, 52853.795 24/10/15,04:18:17,18,11,1, 11.9,1,1, 6.644, 10551.791, 435.377, 52853.800 24/10/15,04:18:17,19,11,1, 11.9,1,1, 6.644, 10551.788, 435.336, 52853.776 24/10/15,04:18:18,00,11,1, 11.9,1,1, 6.646, 10551.785, 435.336, 52853.776 24/10/15,04:18:18,01,11,1, 11.9,1,1, 6.646, 10551.792, 435.335, 52853.805 24/10/15,04:18:18,02,11,1, 11.9,1,1, 6.646, 10551.780, 435.343, 52853.781 24/10/15,04:18:18,03,11,1, 11.9,1,1, 6.646, 10551.751, 435.340, 52853.797 24/10/15,04:18:18,04,11,1, 11.9,1,1, 6.646, 10551.785, 435.360, 52853.873 24/10/15,04:18:18,05,11,1, 11.9,1,1, 6.646, 10551.767, 435.338, 52853.898 24/10/15,04:18:18,06,11,1, 11.9,1,1, 6.646, 10551.770, 435.336, 52853.795 24/10/15,04:18:18,07,11,1, 11.9,1,1, 6.646, 10551.761, 435.331, 52853.777 24/10/15,04:18:18,08,11,1, 11.9,1,1, 6.646, 10551.747, 435.335, 52853.894 24/10/15,04:18:18,09,11,1, 11.9,1,1, 6.646, 10551.762, 435.322, 52853.875 24/10/15,04:18:18,10,11,1, 11.9,1,1, 6.646, 10551.754, 435.321, 52853.867 24/10/15,04:18:18,11,11,1, 11.9,1,1, 6.646, 10551.759, 435.329, 52853.862 24/10/15,04:18:18,12,11,1, 11.9,1,1, 6.646, 10551.738, 435.306, 52853.841 24/10/15,04:18:18,13,11,1, 11.9,1,1, 6.646, 10551.775, 435.318, 52853.850 24/10/15,04:18:18,14,11,1, 11.9,1,1, 6.646, 10551.738, 435.305, 52853.867 24/10/15,04:18:18,15,11,1, 11.9,1,1, 6.646, 10551.745, 435.305, 52853.895 24/10/15,04:18:18,16,11,1, 11.9,1,1, 6.646, 10551.764, 435.287, 52853.876 24/10/15,04:18:18,17,11,1, 11.9,1,1, 6.646, 10551.751, 435.280, 52853.849 24/10/15,04:18:18,18,11,1, 11.9,1,1, 6.646, 10551.734, 435.278, 52853.859 24/10/15,04:18:18,19,11,1, 11.9,1,1, 6.646, 10551.729, 435.289, 52853.887 24/10/15,04:18:19,00,11,1, 11.9,1,1, 6.647, 10551.727, 435.289, 52853.887 24/10/15,04:18:19,01,11,1, 11.9,1,1, 6.647, 10551.718, 435.267, 52853.832 24/10/15,04:18:19,02,11,1, 11.9,1,1, 6.647, 10551.740, 435.250, 52853.854 24/10/15,04:18:19,03,11,1, 11.9,1,1, 6.647, 10551.725, 435.272, 52853.872 24/10/15,04:18:19,04,11,1, 11.9,1,1, 6.647, 10551.704, 435.252, 52853.880 24/10/15,04:18:19,05,11,1, 11.9,1,1, 6.647, 10551.698, 435.266, 52853.886 24/10/15,04:18:19,06,11,1, 11.9,1,1, 6.647, 10551.714, 435.253, 52853.818 24/10/15,04:18:19,07,11,1, 11.9,1,1, 6.647, 10551.701, 435.255, 52853.840 24/10/15,04:18:19,08,11,1, 11.9,1,1, 6.647, 10551.719, 435.250, 52853.830 24/10/15,04:18:19,09,11,1, 11.9,1,1, 6.647, 10551.702, 435.233, 52853.802 24/10/15,04:18:19,10,11,1, 11.9,1,1, 6.647, 10551.702, 435.227, 52853.832 24/10/15,04:18:19,11,11,1, 11.9,1,1, 6.647, 10551.697, 435.242, 52853.885 24/10/15,04:18:19,12,11,1, 11.9,1,1, 6.647, 10551.677, 435.229, 52853.850 24/10/15,04:18:19,13,11,1, 11.9,1,1, 6.647, 10551.676, 435.215, 52853.869 24/10/15,04:18:19,14,11,1, 11.9,1,1, 6.647, 10551.703, 435.222, 52853.879 24/10/15,04:18:19,15,11,1, 11.9,1,1, 6.647, 10551.686, 435.231, 52853.870 24/10/15,04:18:19,16,11,1, 11.9,1,1, 6.647, 10551.680, 435.222, 52853.827 24/10/15,04:18:19,17,11,1, 11.9,1,1, 6.647, 10551.659, 435.216, 52853.848 24/10/15,04:18:19,18,11,1, 11.9,1,1, 6.647, 10551.678, 435.213, 52853.806 24/10/15,04:18:19,19,11,1, 11.9,1,1, 6.647, 10551.652, 435.217, 52853.794 24/10/15,04:18:20,00,11,1, 11.9,1,1, 6.648, 10551.652, 435.217, 52853.794 24/10/15,04:18:20,01,11,1, 11.9,1,1, 6.648, 10551.681, 435.197, 52853.892 24/10/15,04:18:20,02,11,1, 11.9,1,1, 6.648, 10551.624, 435.195, 52853.879 24/10/15,04:18:20,03,11,1, 11.9,1,1, 6.648, 10551.664, 435.197, 52853.865 24/10/15,04:18:20,04,11,1, 11.9,1,1, 6.648, 10551.646, 435.174, 52853.826 24/10/15,04:18:20,05,11,1, 11.9,1,1, 6.648, 10551.662, 435.193, 52853.838 24/10/15,04:18:20,06,11,1, 11.9,1,1, 6.648, 10551.646, 435.167, 52853.871 24/10/15,04:18:20,07,11,1, 11.9,1,1, 6.648, 10551.651, 435.172, 52853.827 24/10/15,04:18:20,08,11,1, 11.9,1,1, 6.648, 10551.635, 435.153, 52853.867 24/10/15,04:18:20,09,11,1, 11.9,1,1, 6.648, 10551.618, 435.168, 52853.889 24/10/15,04:18:20,10,11,1, 11.9,1,1, 6.648, 10551.618, 435.189, 52853.888 24/10/15,04:18:20,11,11,1, 11.9,1,1, 6.648, 10551.615, 435.178, 52853.940 24/10/15,04:18:20,12,11,1, 11.9,1,1, 6.648, 10551.635, 435.178, 52853.910 24/10/15,04:18:20,13,11,1, 11.9,1,1, 6.648, 10551.620, 435.187, 52853.941 24/10/15,04:18:20,14,11,1, 11.9,1,1, 6.648, 10551.616, 435.166, 52853.796 24/10/15,04:18:20,15,11,1, 11.9,1,1, 6.648, 10551.581, 435.181, 52853.963 24/10/15,04:18:20,16,11,1, 11.9,1,1, 6.648, 10551.625, 435.149, 52853.885 24/10/15,04:18:20,17,11,1, 11.9,1,1, 6.648, 10551.595, 435.164, 52853.853 24/10/15,04:18:20,18,11,1, 11.9,1,1, 6.648, 10551.619, 435.172, 52853.935 24/10/15,04:18:20,19,11,1, 11.9,1,1, 6.648, 10551.605, 435.164, 52853.937 24/10/15,04:18:21,00,10,1, 11.9,1,1, 6.647, 10551.602, 435.164, 52853.937 24/10/15,04:18:21,01,10,1, 11.9,1,1, 6.647, 10551.592, 435.133, 52853.852 24/10/15,04:18:21,02,10,1, 11.9,1,1, 6.647, 10551.583, 435.155, 52853.838 24/10/15,04:18:21,03,10,1, 11.9,1,1, 6.647, 10551.591, 435.166, 52853.902 24/10/15,04:18:21,04,10,1, 11.9,1,1, 6.647, 10551.586, 435.147, 52853.926 24/10/15,04:18:21,05,10,1, 11.9,1,1, 6.647, 10551.607, 435.148, 52853.916 24/10/15,04:18:21,06,10,1, 11.9,1,1, 6.647, 10551.577, 435.152, 52853.939 24/10/15,04:18:21,07,10,1, 11.9,1,1, 6.647, 10551.574, 435.153, 52853.966 24/10/15,04:18:21,08,10,1, 11.9,1,1, 6.647, 10551.560, 435.153, 52853.960 24/10/15,04:18:21,09,10,1, 11.9,1,1, 6.647, 10551.601, 435.123, 52853.824 24/10/15,04:18:21,10,10,1, 11.9,1,1, 6.647, 10551.540, 435.148, 52853.921 24/10/15,04:18:21,11,10,1, 11.9,1,1, 6.647, 10551.566, 435.126, 52853.952 24/10/15,04:18:21,12,10,1, 11.9,1,1, 6.647, 10551.554, 435.175, 52853.922 24/10/15,04:18:21,13,10,1, 11.9,1,1, 6.647, 10551.587, 435.124, 52853.935 24/10/15,04:18:21,14,10,1, 11.9,1,1, 6.647, 10551.572, 435.137, 52853.989 24/10/15,04:18:21,15,10,1, 11.9,1,1, 6.647, 10551.582, 435.160, 52853.974 24/10/15,04:18:21,16,10,1, 11.9,1,1, 6.647, 10551.559, 435.122, 52853.945 24/10/15,04:18:21,17,10,1, 11.9,1,1, 6.647, 10551.567, 435.110, 52853.919 24/10/15,04:18:21,18,10,1, 11.9,1,1, 6.647, 10551.563, 435.123, 52853.917 24/10/15,04:18:21,19,10,1, 11.9,1,1, 6.647, 10551.547, 435.125, 52853.947 24/10/15,04:18:22,00,10,1, 12.0,1,1, 6.646, 10551.543, 435.125, 52853.947 24/10/15,04:18:22,01,10,1, 12.0,1,1, 6.646, 10551.536, 435.101, 52853.963 24/10/15,04:18:22,02,10,1, 12.0,1,1, 6.646, 10551.562, 435.105, 52853.866 24/10/15,04:18:22,03,10,1, 12.0,1,1, 6.646, 10551.552, 435.122, 52853.917 24/10/15,04:18:22,04,10,1, 12.0,1,1, 6.646, 10551.540, 435.117, 52853.894 24/10/15,04:18:22,05,10,1, 12.0,1,1, 6.646, 10551.547, 435.110, 52853.951 24/10/15,04:18:22,06,10,1, 12.0,1,1, 6.646, 10551.560, 435.124, 52853.952 24/10/15,04:18:22,07,10,1, 12.0,1,1, 6.646, 10551.548, 435.121, 52853.913 24/10/15,04:18:22,08,10,1, 12.0,1,1, 6.646, 10551.533, 435.127, 52853.903 24/10/15,04:18:22,09,10,1, 12.0,1,1, 6.646, 10551.538, 435.126, 52853.949 24/10/15,04:18:22,10,10,1, 12.0,1,1, 6.646, 10551.542, 435.108, 52854.006 24/10/15,04:18:22,11,10,1, 12.0,1,1, 6.646, 10551.557, 435.111, 52853.966 24/10/15,04:18:22,12,10,1, 12.0,1,1, 6.646, 10551.550, 435.120, 52853.968 24/10/15,04:18:22,13,10,1, 12.0,1,1, 6.646, 10551.563, 435.118, 52853.985 24/10/15,04:18:22,14,10,1, 12.0,1,1, 6.646, 10551.543, 435.098, 52853.907 24/10/15,04:18:22,15,10,1, 12.0,1,1, 6.646, 10551.540, 435.111, 52853.992 24/10/15,04:18:22,16,10,1, 12.0,1,1, 6.646, 10551.549, 435.107, 52853.995 24/10/15,04:18:22,17,10,1, 12.0,1,1, 6.646, 10551.575, 435.098, 52853.903 24/10/15,04:18:22,18,10,1, 12.0,1,1, 6.646, 10551.556, 435.110, 52853.950 24/10/15,04:18:22,19,10,1, 12.0,1,1, 6.646, 10551.551, 435.098, 52854.002 24/10/15,04:18:23,00,10,1, 11.9,1,1, 6.643, 10551.543, 435.098, 52854.002 24/10/15,04:18:23,01,10,1, 11.9,1,1, 6.643, 10551.561, 435.086, 52853.954 24/10/15,04:18:23,02,10,1, 11.9,1,1, 6.643, 10551.550, 435.091, 52854.008 24/10/15,04:18:23,03,10,1, 11.9,1,1, 6.643, 10551.561, 435.124, 52853.974 24/10/15,04:18:23,04,10,1, 11.9,1,1, 6.643, 10551.570, 435.072, 52854.045 24/10/15,04:18:23,05,10,1, 11.9,1,1, 6.643, 10551.548, 435.073, 52853.994 24/10/15,04:18:23,06,10,1, 11.9,1,1, 6.643, 10551.544, 435.064, 52853.984 24/10/15,04:18:23,07,10,1, 11.9,1,1, 6.643, 10551.553, 435.082, 52853.954 24/10/15,04:18:23,08,10,1, 11.9,1,1, 6.643, 10551.562, 435.076, 52853.992 24/10/15,04:18:23,09,10,1, 11.9,1,1, 6.643, 10551.559, 435.065, 52853.978 24/10/15,04:18:23,10,10,1, 11.9,1,1, 6.643, 10551.542, 435.090, 52854.017 24/10/15,04:18:23,11,10,1, 11.9,1,1, 6.643, 10551.578, 435.079, 52853.950 24/10/15,04:18:23,12,10,1, 11.9,1,1, 6.643, 10551.540, 435.064, 52853.934 24/10/15,04:18:23,13,10,1, 11.9,1,1, 6.643, 10551.545, 435.073, 52853.969 24/10/15,04:18:23,14,10,1, 11.9,1,1, 6.643, 10551.556, 435.071, 52853.970 24/10/15,04:18:23,15,10,1, 11.9,1,1, 6.643, 10551.553, 435.080, 52853.969 24/10/15,04:18:23,16,10,1, 11.9,1,1, 6.643, 10551.544, 435.051, 52854.021 24/10/15,04:18:23,17,10,1, 11.9,1,1, 6.643, 10551.576, 435.070, 52854.015 24/10/15,04:18:23,18,10,1, 11.9,1,1, 6.643, 10551.569, 435.056, 52854.024 24/10/15,04:18:23,19,10,1, 11.9,1,1, 6.643, 10551.558, 435.068, 52853.981 24/10/15,04:18:24,00,09,1, 11.9,1,1, 6.648, 10551.552, 435.068, 52853.981 24/10/15,04:18:24,01,09,1, 11.9,1,1, 6.648, 10551.546, 435.036, 52853.993 24/10/15,04:18:24,02,09,1, 11.9,1,1, 6.648, 10551.546, 435.050, 52853.967 24/10/15,04:18:24,03,09,1, 11.9,1,1, 6.648, 10551.563, 435.051, 52853.970 24/10/15,04:18:24,04,09,1, 11.9,1,1, 6.648, 10551.556, 435.061, 52853.946 24/10/15,04:18:24,05,09,1, 11.9,1,1, 6.648, 10551.555, 435.066, 52854.018 24/10/15,04:18:24,06,09,1, 11.9,1,1, 6.648, 10551.533, 435.047, 52853.986 24/10/15,04:18:24,07,09,1, 11.9,1,1, 6.648, 10551.545, 435.038, 52853.949 24/10/15,04:18:24,08,09,1, 11.9,1,1, 6.648, 10551.554, 435.057, 52853.952 24/10/15,04:18:24,09,09,1, 11.9,1,1, 6.648, 10551.556, 435.027, 52853.972 24/10/15,04:18:24,10,09,1, 11.9,1,1, 6.648, 10551.564, 435.052, 52854.004 24/10/15,04:18:24,11,09,1, 11.9,1,1, 6.648, 10551.564, 435.042, 52853.970 24/10/15,04:18:24,12,09,1, 11.9,1,1, 6.648, 10551.550, 435.049, 52853.993 24/10/15,04:18:24,13,09,1, 11.9,1,1, 6.648, 10551.534, 435.051, 52854.020 24/10/15,04:18:24,14,09,1, 11.9,1,1, 6.648, 10551.575, 435.024, 52854.041 24/10/15,04:18:24,15,09,1, 11.9,1,1, 6.648, 10551.541, 435.055, 52854.023 24/10/15,04:18:24,16,09,1, 11.9,1,1, 6.648, 10551.551, 435.053, 52854.060 24/10/15,04:18:24,17,09,1, 11.9,1,1, 6.648, 10551.574, 435.039, 52854.047 24/10/15,04:18:24,18,09,1, 11.9,1,1, 6.648, 10551.577, 435.028, 52853.996 24/10/15,04:18:24,19,09,1, 11.9,1,1, 6.648, 10551.590, 435.012, 52853.831 24/10/15,04:18:25,00,08,1, 11.9,1,1, 6.644, 10551.585, 435.012, 52853.831 24/10/15,04:18:25,01,08,1, 11.9,1,1, 6.644, 10551.562, 435.040, 52853.988 24/10/15,04:18:25,02,08,1, 11.9,1,1, 6.644, 10551.535, 435.045, 52854.058 24/10/15,04:18:25,03,08,1, 11.9,1,1, 6.644, 10551.556, 435.031, 52854.007 24/10/15,04:18:25,04,08,1, 11.9,1,1, 6.644, 10551.567, 435.039, 52853.982 24/10/15,04:18:25,05,08,1, 11.9,1,1, 6.644, 10551.551, 435.035, 52854.013 24/10/15,04:18:25,06,08,1, 11.9,1,1, 6.644, 10551.531, 435.036, 52854.039 24/10/15,04:18:25,07,08,1, 11.9,1,1, 6.644, 10551.530, 435.068, 52854.090 24/10/15,04:18:25,08,08,1, 11.9,1,1, 6.644, 10551.545, 435.036, 52854.095 24/10/15,04:18:25,09,08,1, 11.9,1,1, 6.644, 10551.541, 435.071, 52854.064 24/10/15,04:18:25,10,08,1, 11.9,1,1, 6.644, 10551.552, 435.026, 52853.998 24/10/15,04:18:25,11,08,1, 11.9,1,1, 6.644, 10551.561, 435.034, 52854.075 24/10/15,04:18:25,12,08,1, 11.9,1,1, 6.644, 10551.546, 435.023, 52854.055 24/10/15,04:18:25,13,08,1, 11.9,1,1, 6.644, 10551.550, 435.025, 52854.024 24/10/15,04:18:25,14,08,1, 11.9,1,1, 6.644, 10551.561, 435.037, 52854.088 24/10/15,04:18:25,15,08,1, 11.9,1,1, 6.644, 10551.555, 435.012, 52854.101 24/10/15,04:18:25,16,08,1, 11.9,1,1, 6.644, 10551.535, 435.032, 52854.059 24/10/15,04:18:25,17,08,1, 11.9,1,1, 6.644, 10551.548, 435.048, 52854.059 24/10/15,04:18:25,18,08,1, 11.9,1,1, 6.644, 10551.560, 435.009, 52854.016 24/10/15,04:18:25,19,08,1, 11.9,1,1, 6.644, 10551.537, 434.988, 52854.044 24/10/15,04:18:26,00,07,1, 11.9,1,1, 6.646, 10551.535, 434.988, 52854.044 24/10/15,04:18:26,01,07,1, 11.9,1,1, 6.646, 10551.536, 435.004, 52854.079 24/10/15,04:18:26,02,07,1, 11.9,1,1, 6.646, 10551.512, 434.995, 52854.039 24/10/15,04:18:26,03,07,1, 11.9,1,1, 6.646, 10551.496, 435.027, 52854.131 24/10/15,04:18:26,04,07,1, 11.9,1,1, 6.646, 10551.524, 435.019, 52854.092 24/10/15,04:18:26,05,07,1, 11.9,1,1, 6.646, 10551.515, 434.976, 52854.070 24/10/15,04:18:26,06,07,1, 11.9,1,1, 6.646, 10551.530, 434.991, 52854.068 24/10/15,04:18:26,07,07,1, 11.9,1,1, 6.646, 10551.524, 435.005, 52854.106 24/10/15,04:18:26,08,07,1, 11.9,1,1, 6.646, 10551.524, 434.996, 52854.113 24/10/15,04:18:26,09,07,1, 11.9,1,1, 6.646, 10551.524, 434.983, 52854.020 24/10/15,04:18:26,10,07,1, 11.9,1,1, 6.646, 10551.514, 434.976, 52854.038 24/10/15,04:18:26,11,07,1, 11.9,1,1, 6.646, 10551.540, 434.987, 52854.087 24/10/15,04:18:26,12,07,1, 11.9,1,1, 6.646, 10551.506, 434.974, 52854.106 24/10/15,04:18:26,13,07,1, 11.9,1,1, 6.646, 10551.523, 434.988, 52854.054 24/10/15,04:18:26,14,07,1, 11.9,1,1, 6.646, 10551.511, 434.967, 52854.064 24/10/15,04:18:26,15,07,1, 11.9,1,1, 6.646, 10551.514, 434.969, 52854.044 24/10/15,04:18:26,16,07,1, 11.9,1,1, 6.646, 10551.504, 434.977, 52854.096 24/10/15,04:18:26,17,07,1, 11.9,1,1, 6.646, 10551.522, 434.975, 52854.058 24/10/15,04:18:26,18,07,1, 11.9,1,1, 6.646, 10551.492, 434.976, 52854.038 24/10/15,04:18:26,19,07,1, 11.9,1,1, 6.646, 10551.528, 434.955, 52854.023 24/10/15,04:18:27,00,07,1, 11.9,1,1, 6.649, 10551.527, 434.955, 52854.023 24/10/15,04:18:27,01,07,1, 11.9,1,1, 6.649, 10551.494, 434.962, 52854.078 24/10/15,04:18:27,02,07,1, 11.9,1,1, 6.649, 10551.474, 434.957, 52854.101 24/10/15,04:18:27,03,07,1, 11.9,1,1, 6.649, 10551.487, 434.945, 52854.085 24/10/15,04:18:27,04,07,1, 11.9,1,1, 6.649, 10551.490, 434.962, 52854.077 24/10/15,04:18:27,05,07,1, 11.9,1,1, 6.649, 10551.484, 434.953, 52854.045 24/10/15,04:18:27,06,07,1, 11.9,1,1, 6.649, 10551.486, 434.963, 52854.078 24/10/15,04:18:27,07,07,1, 11.9,1,1, 6.649, 10551.467, 434.946, 52854.102 24/10/15,04:18:27,08,07,1, 11.9,1,1, 6.649, 10551.489, 434.952, 52854.029 24/10/15,04:18:27,09,07,1, 11.9,1,1, 6.649, 10551.485, 434.956, 52854.005 24/10/15,04:18:27,10,07,1, 11.9,1,1, 6.649, 10551.467, 434.946, 52854.085 24/10/15,04:18:27,11,07,1, 11.9,1,1, 6.649, 10551.493, 434.944, 52854.122 24/10/15,04:18:27,12,07,1, 11.9,1,1, 6.649, 10551.453, 434.954, 52854.108 24/10/15,04:18:27,13,07,1, 11.9,1,1, 6.649, 10551.465, 434.951, 52854.049 24/10/15,04:18:27,14,07,1, 11.9,1,1, 6.649, 10551.465, 434.957, 52854.087 24/10/15,04:18:27,15,07,1, 11.9,1,1, 6.649, 10551.454, 434.940, 52854.054 24/10/15,04:18:27,16,07,1, 11.9,1,1, 6.649, 10551.461, 434.926, 52854.088 24/10/15,04:18:27,17,07,1, 11.9,1,1, 6.649, 10551.481, 434.929, 52854.072 24/10/15,04:18:27,18,07,1, 11.9,1,1, 6.649, 10551.468, 434.931, 52854.029 24/10/15,04:18:27,19,07,1, 11.9,1,1, 6.649, 10551.449, 434.909, 52854.014 24/10/15,04:18:28,00,07,1, 11.9,1,1, 6.644, 10551.443, 434.909, 52854.014 24/10/15,04:18:28,01,07,1, 11.9,1,1, 6.644, 10551.462, 434.928, 52854.034 24/10/15,04:18:28,02,07,1, 11.9,1,1, 6.644, 10551.471, 434.930, 52854.028 24/10/15,04:18:28,03,07,1, 11.9,1,1, 6.644, 10551.455, 434.930, 52854.056 24/10/15,04:18:28,04,07,1, 11.9,1,1, 6.644, 10551.451, 434.932, 52854.054 24/10/15,04:18:28,05,07,1, 11.9,1,1, 6.644, 10551.442, 434.921, 52854.081 24/10/15,04:18:28,06,07,1, 11.9,1,1, 6.644, 10551.445, 434.937, 52854.047 24/10/15,04:18:28,07,07,1, 11.9,1,1, 6.644, 10551.449, 434.929, 52854.116 24/10/15,04:18:28,08,07,1, 11.9,1,1, 6.644, 10551.432, 434.932, 52854.092 24/10/15,04:18:28,09,07,1, 11.9,1,1, 6.644, 10551.415, 434.931, 52854.052 24/10/15,04:18:28,10,07,1, 11.9,1,1, 6.644, 10551.467, 434.926, 52854.060 24/10/15,04:18:28,11,07,1, 11.9,1,1, 6.644, 10551.481, 434.918, 52854.106 24/10/15,04:18:28,12,07,1, 11.9,1,1, 6.644, 10551.444, 434.917, 52854.038 24/10/15,04:18:28,13,07,1, 11.9,1,1, 6.644, 10551.437, 434.918, 52854.105 24/10/15,04:18:28,14,07,1, 11.9,1,1, 6.644, 10551.442, 434.912, 52854.037 24/10/15,04:18:28,15,07,1, 11.9,1,1, 6.644, 10551.439, 434.902, 52854.081 24/10/15,04:18:28,16,07,1, 11.9,1,1, 6.644, 10551.453, 434.906, 52854.081 24/10/15,04:18:28,17,07,1, 11.9,1,1, 6.644, 10551.446, 434.904, 52854.098 24/10/15,04:18:28,18,07,1, 11.9,1,1, 6.644, 10551.429, 434.911, 52854.085 24/10/15,04:18:28,19,07,1, 11.9,1,1, 6.644, 10551.436, 434.914, 52854.063 24/10/15,04:18:29,00,07,1, 11.9,1,1, 6.645, 10551.435, 434.914, 52854.063 24/10/15,04:18:29,01,07,1, 11.9,1,1, 6.645, 10551.416, 434.916, 52854.078 24/10/15,04:18:29,02,07,1, 11.9,1,1, 6.645, 10551.441, 434.895, 52854.075 24/10/15,04:18:29,03,07,1, 11.9,1,1, 6.645, 10551.421, 434.891, 52854.060 24/10/15,04:18:29,04,07,1, 11.9,1,1, 6.645, 10551.420, 434.874, 52854.111 24/10/15,04:18:29,05,07,1, 11.9,1,1, 6.645, 10551.434, 434.887, 52854.072 24/10/15,04:18:29,06,07,1, 11.9,1,1, 6.645, 10551.437, 434.895, 52854.028 24/10/15,04:18:29,07,07,1, 11.9,1,1, 6.645, 10551.445, 434.874, 52854.023 24/10/15,04:18:29,08,07,1, 11.9,1,1, 6.645, 10551.408, 434.890, 52854.103 24/10/15,04:18:29,09,07,1, 11.9,1,1, 6.645, 10551.449, 434.878, 52854.027 24/10/15,04:18:29,10,07,1, 11.9,1,1, 6.645, 10551.415, 434.864, 52854.096 24/10/15,04:18:29,11,07,1, 11.9,1,1, 6.645, 10551.413, 434.891, 52854.087 24/10/15,04:18:29,12,07,1, 11.9,1,1, 6.645, 10551.438, 434.897, 52854.072 24/10/15,04:18:29,13,07,1, 11.9,1,1, 6.645, 10551.407, 434.896, 52854.175 24/10/15,04:18:29,14,07,1, 11.9,1,1, 6.645, 10551.408, 434.873, 52854.066 24/10/15,04:18:29,15,07,1, 11.9,1,1, 6.645, 10551.403, 434.893, 52854.023 24/10/15,04:18:29,16,07,1, 11.9,1,1, 6.645, 10551.407, 434.870, 52854.111 24/10/15,04:18:29,17,07,1, 11.9,1,1, 6.645, 10551.418, 434.876, 52854.151 24/10/15,04:18:29,18,07,1, 11.9,1,1, 6.645, 10551.433, 434.893, 52854.086 24/10/15,04:18:29,19,07,1, 11.9,1,1, 6.645, 10551.392, 434.875, 52854.065 24/10/15,04:18:30,00,07,1, 12.0,1,1, 6.648, 10551.385, 434.875, 52854.065 24/10/15,04:18:30,01,07,1, 12.0,1,1, 6.648, 10551.395, 434.880, 52854.133 24/10/15,04:18:30,02,07,1, 12.0,1,1, 6.648, 10551.376, 434.892, 52854.116 24/10/15,04:18:30,03,07,1, 12.0,1,1, 6.648, 10551.396, 434.869, 52854.066 24/10/15,04:18:30,04,07,1, 12.0,1,1, 6.648, 10551.439, 434.885, 52854.077 24/10/15,04:18:30,05,07,1, 12.0,1,1, 6.648, 10551.407, 434.876, 52854.141 24/10/15,04:18:30,06,07,1, 12.0,1,1, 6.648, 10551.415, 434.878, 52854.061 24/10/15,04:18:30,07,07,1, 12.0,1,1, 6.648, 10551.420, 434.892, 52854.061 24/10/15,04:18:30,08,07,1, 12.0,1,1, 6.648, 10551.411, 434.878, 52854.085 24/10/15,04:18:30,09,07,1, 12.0,1,1, 6.648, 10551.425, 434.881, 52854.092 24/10/15,04:18:30,10,07,1, 12.0,1,1, 6.648, 10551.402, 434.891, 52854.086 24/10/15,04:18:30,11,07,1, 12.0,1,1, 6.648, 10551.380, 434.863, 52854.057 24/10/15,04:18:30,12,07,1, 12.0,1,1, 6.648, 10551.386, 434.885, 52854.072 24/10/15,04:18:30,13,07,1, 12.0,1,1, 6.648, 10551.397, 434.873, 52854.107 24/10/15,04:18:30,14,07,1, 12.0,1,1, 6.648, 10551.380, 434.875, 52854.128 24/10/15,04:18:30,15,07,1, 12.0,1,1, 6.648, 10551.392, 434.860, 52854.123 24/10/15,04:18:30,16,07,1, 12.0,1,1, 6.648, 10551.393, 434.853, 52854.120 24/10/15,04:18:30,17,07,1, 12.0,1,1, 6.648, 10551.368, 434.864, 52854.133 24/10/15,04:18:30,18,07,1, 12.0,1,1, 6.648, 10551.386, 434.825, 52854.008 24/10/15,04:18:30,19,07,1, 12.0,1,1, 6.648, 10551.423, 434.873, 52854.102 24/10/15,04:18:31,00,08,1, 11.9,1,1, 6.640, 10551.418, 434.873, 52854.102 24/10/15,04:18:31,01,08,1, 11.9,1,1, 6.640, 10551.382, 434.851, 52854.115 24/10/15,04:18:31,02,08,1, 11.9,1,1, 6.640, 10551.383, 434.841, 52854.061 24/10/15,04:18:31,03,08,1, 11.9,1,1, 6.640, 10551.363, 434.816, 52854.083 24/10/15,04:18:31,04,08,1, 11.9,1,1, 6.640, 10551.389, 434.831, 52854.117 24/10/15,04:18:31,05,08,1, 11.9,1,1, 6.640, 10551.388, 434.839, 52854.101 24/10/15,04:18:31,06,08,1, 11.9,1,1, 6.640, 10551.398, 434.829, 52854.129 24/10/15,04:18:31,07,08,1, 11.9,1,1, 6.640, 10551.391, 434.825, 52854.102 24/10/15,04:18:31,08,08,1, 11.9,1,1, 6.640, 10551.378, 434.825, 52854.069 24/10/15,04:18:31,09,08,1, 11.9,1,1, 6.640, 10551.390, 434.816, 52854.065 24/10/15,04:18:31,10,08,1, 11.9,1,1, 6.640, 10551.389, 434.851, 52854.105 24/10/15,04:18:31,11,08,1, 11.9,1,1, 6.640, 10551.404, 434.833, 52854.115 24/10/15,04:18:31,12,08,1, 11.9,1,1, 6.640, 10551.397, 434.802, 52854.079 24/10/15,04:18:31,13,08,1, 11.9,1,1, 6.640, 10551.387, 434.831, 52854.115 24/10/15,04:18:31,14,08,1, 11.9,1,1, 6.640, 10551.374, 434.828, 52854.122 24/10/15,04:18:31,15,08,1, 11.9,1,1, 6.640, 10551.407, 434.838, 52854.132 24/10/15,04:18:31,16,08,1, 11.9,1,1, 6.640, 10551.408, 434.829, 52854.051 24/10/15,04:18:31,17,08,1, 11.9,1,1, 6.640, 10551.392, 434.835, 52854.102 24/10/15,04:18:31,18,08,1, 11.9,1,1, 6.640, 10551.370, 434.828, 52854.152 24/10/15,04:18:31,19,08,1, 11.9,1,1, 6.640, 10551.368, 434.802, 52854.059 24/10/15,04:18:32,00,08,1, 12.0,1,1, 6.640, 10551.368, 434.802, 52854.059 24/10/15,04:18:32,01,08,1, 12.0,1,1, 6.640, 10551.388, 434.812, 52854.079 24/10/15,04:18:32,02,08,1, 12.0,1,1, 6.640, 10551.385, 434.833, 52854.057 24/10/15,04:18:32,03,08,1, 12.0,1,1, 6.640, 10551.386, 434.825, 52854.056 24/10/15,04:18:32,04,08,1, 12.0,1,1, 6.640, 10551.395, 434.816, 52854.108 24/10/15,04:18:32,05,08,1, 12.0,1,1, 6.640, 10551.378, 434.800, 52854.123 24/10/15,04:18:32,06,08,1, 12.0,1,1, 6.640, 10551.371, 434.827, 52854.052 24/10/15,04:18:32,07,08,1, 12.0,1,1, 6.640, 10551.385, 434.802, 52854.086 24/10/15,04:18:32,08,08,1, 12.0,1,1, 6.640, 10551.385, 434.799, 52854.071 24/10/15,04:18:32,09,08,1, 12.0,1,1, 6.640, 10551.402, 434.815, 52854.095 24/10/15,04:18:32,10,08,1, 12.0,1,1, 6.640, 10551.397, 434.782, 52854.076 24/10/15,04:18:32,11,08,1, 12.0,1,1, 6.640, 10551.389, 434.800, 52854.102 24/10/15,04:18:32,12,08,1, 12.0,1,1, 6.640, 10551.385, 434.816, 52854.095 24/10/15,04:18:32,13,08,1, 12.0,1,1, 6.640, 10551.407, 434.792, 52854.027 24/10/15,04:18:32,14,08,1, 12.0,1,1, 6.640, 10551.385, 434.788, 52854.043 24/10/15,04:18:32,15,08,1, 12.0,1,1, 6.640, 10551.369, 434.820, 52854.265 24/10/15,04:18:32,16,08,1, 12.0,1,1, 6.640, 10551.391, 434.824, 52854.093 24/10/15,04:18:32,17,08,1, 12.0,1,1, 6.640, 10551.415, 434.790, 52854.044 24/10/15,04:18:32,18,08,1, 12.0,1,1, 6.640, 10551.417, 434.798, 52854.111 24/10/15,04:18:32,19,08,1, 12.0,1,1, 6.640, 10551.378, 434.799, 52854.095 24/10/15,04:18:33,00,09,1, 11.9,1,1, 6.638, 10551.376, 434.799, 52854.095 24/10/15,04:18:33,01,09,1, 11.9,1,1, 6.638, 10551.405, 434.795, 52854.053 24/10/15,04:18:33,02,09,1, 11.9,1,1, 6.638, 10551.358, 434.775, 52854.051 24/10/15,04:18:33,03,09,1, 11.9,1,1, 6.638, 10551.368, 434.798, 52854.131 24/10/15,04:18:33,04,09,1, 11.9,1,1, 6.638, 10551.412, 434.799, 52854.057 24/10/15,04:18:33,05,09,1, 11.9,1,1, 6.638, 10551.413, 434.789, 52854.097 24/10/15,04:18:33,06,09,1, 11.9,1,1, 6.638, 10551.393, 434.782, 52854.058 24/10/15,04:18:33,07,09,1, 11.9,1,1, 6.638, 10551.401, 434.772, 52854.108 24/10/15,04:18:33,08,09,1, 11.9,1,1, 6.638, 10551.396, 434.786, 52854.063 24/10/15,04:18:33,09,09,1, 11.9,1,1, 6.638, 10551.408, 434.751, 52854.041 24/10/15,04:18:33,10,09,1, 11.9,1,1, 6.638, 10551.404, 434.798, 52854.112 24/10/15,04:18:33,11,09,1, 11.9,1,1, 6.638, 10551.385, 434.772, 52854.058 24/10/15,04:18:33,12,09,1, 11.9,1,1, 6.638, 10551.404, 434.758, 52854.081 24/10/15,04:18:33,13,09,1, 11.9,1,1, 6.638, 10551.387, 434.775, 52854.097 24/10/15,04:18:33,14,09,1, 11.9,1,1, 6.638, 10551.401, 434.739, 52853.965 24/10/15,04:18:33,15,09,1, 11.9,1,1, 6.638, 10551.415, 434.765, 52854.021 24/10/15,04:18:33,16,09,1, 11.9,1,1, 6.638, 10551.394, 434.733, 52854.022 24/10/15,04:18:33,17,09,1, 11.9,1,1, 6.638, 10551.401, 434.735, 52854.034 24/10/15,04:18:33,18,09,1, 11.9,1,1, 6.638, 10551.372, 434.770, 52854.105 24/10/15,04:18:33,19,09,1, 11.9,1,1, 6.638, 10551.397, 434.728, 52853.990 24/10/15,04:18:34,00,09,1, 11.9,1,1, 6.647, 10551.393, 434.728, 52853.990 24/10/15,04:18:34,01,09,1, 11.9,1,1, 6.647, 10551.403, 434.733, 52854.028 24/10/15,04:18:34,02,09,1, 11.9,1,1, 6.647, 10551.374, 434.754, 52854.014 24/10/15,04:18:34,03,09,1, 11.9,1,1, 6.647, 10551.395, 434.737, 52854.013 24/10/15,04:18:34,04,09,1, 11.9,1,1, 6.647, 10551.413, 434.764, 52853.986 24/10/15,04:18:34,05,09,1, 11.9,1,1, 6.647, 10551.369, 434.729, 52853.993 24/10/15,04:18:34,06,09,1, 11.9,1,1, 6.647, 10551.380, 434.762, 52854.039 24/10/15,04:18:34,07,09,1, 11.9,1,1, 6.647, 10551.397, 434.770, 52854.037 24/10/15,04:18:34,08,09,1, 11.9,1,1, 6.647, 10551.360, 434.751, 52854.085 24/10/15,04:18:34,09,09,1, 11.9,1,1, 6.647, 10551.373, 434.759, 52853.986 24/10/15,04:18:34,10,09,1, 11.9,1,1, 6.647, 10551.375, 434.766, 52854.032 24/10/15,04:18:34,11,09,1, 11.9,1,1, 6.647, 10551.370, 434.760, 52854.074 24/10/15,04:18:34,12,09,1, 11.9,1,1, 6.647, 10551.360, 434.737, 52853.947 24/10/15,04:18:34,13,09,1, 11.9,1,1, 6.647, 10551.370, 434.759, 52854.092 24/10/15,04:18:34,14,09,1, 11.9,1,1, 6.647, 10551.348, 434.745, 52854.059 24/10/15,04:18:34,15,09,1, 11.9,1,1, 6.647, 10551.353, 434.740, 52854.048 24/10/15,04:18:34,16,09,1, 11.9,1,1, 6.647, 10551.355, 434.775, 52854.042 24/10/15,04:18:34,17,09,1, 11.9,1,1, 6.647, 10551.383, 434.742, 52854.048 24/10/15,04:18:34,18,09,1, 11.9,1,1, 6.647, 10551.391, 434.768, 52854.075 24/10/15,04:18:34,19,09,1, 11.9,1,1, 6.647, 10551.379, 434.735, 52854.012 24/10/15,04:18:35,00,10,1, 11.9,1,1, 6.649, 10551.376, 434.735, 52854.012 24/10/15,04:18:35,01,10,1, 11.9,1,1, 6.649, 10551.347, 434.728, 52854.034 24/10/15,04:18:35,02,10,1, 11.9,1,1, 6.649, 10551.367, 434.721, 52854.047 24/10/15,04:18:35,03,10,1, 11.9,1,1, 6.649, 10551.351, 434.751, 52854.111 24/10/15,04:18:35,04,10,1, 11.9,1,1, 6.649, 10551.361, 434.740, 52854.127 24/10/15,04:18:35,05,10,1, 11.9,1,1, 6.649, 10551.352, 434.712, 52854.060 24/10/15,04:18:35,06,10,1, 11.9,1,1, 6.649, 10551.368, 434.746, 52854.042 24/10/15,04:18:35,07,10,1, 11.9,1,1, 6.649, 10551.317, 434.735, 52854.032 24/10/15,04:18:35,08,10,1, 11.9,1,1, 6.649, 10551.360, 434.738, 52853.989 24/10/15,04:18:35,09,10,1, 11.9,1,1, 6.649, 10551.367, 434.723, 52853.997 24/10/15,04:18:35,10,10,1, 11.9,1,1, 6.649, 10551.338, 434.717, 52854.045 24/10/15,04:18:35,11,10,1, 11.9,1,1, 6.649, 10551.350, 434.715, 52854.071 24/10/15,04:18:35,12,10,1, 11.9,1,1, 6.649, 10551.341, 434.729, 52854.051 24/10/15,04:18:35,13,10,1, 11.9,1,1, 6.649, 10551.342, 434.735, 52853.992 24/10/15,04:18:35,14,10,1, 11.9,1,1, 6.649, 10551.325, 434.737, 52853.995 24/10/15,04:18:35,15,10,1, 11.9,1,1, 6.649, 10551.337, 434.743, 52854.042 24/10/15,04:18:35,16,10,1, 11.9,1,1, 6.649, 10551.336, 434.733, 52854.033 24/10/15,04:18:35,17,10,1, 11.9,1,1, 6.649, 10551.345, 434.718, 52854.033 24/10/15,04:18:35,18,10,1, 11.9,1,1, 6.649, 10551.352, 434.712, 52854.008 24/10/15,04:18:35,19,10,1, 11.9,1,1, 6.649, 10551.342, 434.718, 52853.997 24/10/15,04:18:36,00,10,1, 11.8,1,1, 6.649, 10551.335, 434.718, 52853.997 24/10/15,04:18:36,01,10,1, 11.8,1,1, 6.649, 10551.324, 434.711, 52854.084 24/10/15,04:18:36,02,10,1, 11.8,1,1, 6.649, 10551.327, 434.700, 52854.090 24/10/15,04:18:36,03,10,1, 11.8,1,1, 6.649, 10551.349, 434.704, 52854.005 24/10/15,04:18:36,04,10,1, 11.8,1,1, 6.649, 10551.360, 434.709, 52854.093 24/10/15,04:18:36,05,10,1, 11.8,1,1, 6.649, 10551.332, 434.690, 52854.058 24/10/15,04:18:36,06,10,1, 11.8,1,1, 6.649, 10551.329, 434.709, 52854.074 24/10/15,04:18:36,07,10,1, 11.8,1,1, 6.649, 10551.330, 434.698, 52854.095 24/10/15,04:18:36,08,10,1, 11.8,1,1, 6.649, 10551.326, 434.704, 52854.066 24/10/15,04:18:36,09,10,1, 11.8,1,1, 6.649, 10551.342, 434.697, 52854.009 24/10/15,04:18:36,10,10,1, 11.8,1,1, 6.649, 10551.329, 434.683, 52854.062 24/10/15,04:18:36,11,10,1, 11.8,1,1, 6.649, 10551.335, 434.693, 52854.064 24/10/15,04:18:36,12,10,1, 11.8,1,1, 6.649, 10551.309, 434.678, 52854.083 24/10/15,04:18:36,13,10,1, 11.8,1,1, 6.649, 10551.334, 434.694, 52854.009 24/10/15,04:18:36,14,10,1, 11.8,1,1, 6.649, 10551.312, 434.666, 52853.979 24/10/15,04:18:36,15,10,1, 11.8,1,1, 6.649, 10551.366, 434.685, 52853.932 24/10/15,04:18:36,16,10,1, 11.8,1,1, 6.649, 10551.293, 434.692, 52854.001 24/10/15,04:18:36,17,10,1, 11.8,1,1, 6.649, 10551.324, 434.686, 52854.013 24/10/15,04:18:36,18,10,1, 11.8,1,1, 6.649, 10551.306, 434.689, 52854.009 24/10/15,04:18:36,19,10,1, 11.8,1,1, 6.649, 10551.319, 434.667, 52854.056 24/10/15,04:18:37,00,10,1, 11.9,1,1, 6.641, 10551.318, 434.667, 52854.056 24/10/15,04:18:37,01,10,1, 11.9,1,1, 6.641, 10551.311, 434.684, 52854.070 24/10/15,04:18:37,02,10,1, 11.9,1,1, 6.641, 10551.319, 434.700, 52853.998 24/10/15,04:18:37,03,10,1, 11.9,1,1, 6.641, 10551.312, 434.687, 52854.063 24/10/15,04:18:37,04,10,1, 11.9,1,1, 6.641, 10551.306, 434.699, 52854.065 24/10/15,04:18:37,05,10,1, 11.9,1,1, 6.641, 10551.292, 434.672, 52854.000 24/10/15,04:18:37,06,10,1, 11.9,1,1, 6.641, 10551.302, 434.674, 52853.996 24/10/15,04:18:37,07,10,1, 11.9,1,1, 6.641, 10551.295, 434.667, 52854.039 24/10/15,04:18:37,08,10,1, 11.9,1,1, 6.641, 10551.320, 434.662, 52854.046 24/10/15,04:18:37,09,10,1, 11.9,1,1, 6.641, 10551.335, 434.636, 52853.999 24/10/15,04:18:37,10,10,1, 11.9,1,1, 6.641, 10551.297, 434.667, 52854.036 24/10/15,04:18:37,11,10,1, 11.9,1,1, 6.641, 10551.309, 434.661, 52853.970 24/10/15,04:18:37,12,10,1, 11.9,1,1, 6.641, 10551.348, 434.668, 52854.032 24/10/15,04:18:37,13,10,1, 11.9,1,1, 6.641, 10551.320, 434.645, 52853.986 24/10/15,04:18:37,14,10,1, 11.9,1,1, 6.641, 10551.329, 434.642, 52854.003 24/10/15,04:18:37,15,10,1, 11.9,1,1, 6.641, 10551.305, 434.660, 52854.032 24/10/15,04:18:37,16,10,1, 11.9,1,1, 6.641, 10551.326, 434.638, 52854.070 24/10/15,04:18:37,17,10,1, 11.9,1,1, 6.641, 10551.290, 434.636, 52854.064 24/10/15,04:18:37,18,10,1, 11.9,1,1, 6.641, 10551.294, 434.636, 52854.060 24/10/15,04:18:37,19,10,1, 11.9,1,1, 6.641, 10551.319, 434.637, 52854.068 24/10/15,04:18:38,00,09,1, 11.9,1,1, 6.645, 10551.318, 434.637, 52854.068 24/10/15,04:18:38,01,09,1, 11.9,1,1, 6.645, 10551.310, 434.620, 52854.014 24/10/15,04:18:38,02,09,1, 11.9,1,1, 6.645, 10551.300, 434.630, 52854.033 24/10/15,04:18:38,03,09,1, 11.9,1,1, 6.645, 10551.316, 434.632, 52854.038 24/10/15,04:18:38,04,09,1, 11.9,1,1, 6.645, 10551.309, 434.610, 52854.033 24/10/15,04:18:38,05,09,1, 11.9,1,1, 6.645, 10551.295, 434.637, 52854.102 24/10/15,04:18:38,06,09,1, 11.9,1,1, 6.645, 10551.317, 434.615, 52854.042 24/10/15,04:18:38,07,09,1, 11.9,1,1, 6.645, 10551.291, 434.607, 52854.022 24/10/15,04:18:38,08,09,1, 11.9,1,1, 6.645, 10551.289, 434.644, 52854.085 24/10/15,04:18:38,09,09,1, 11.9,1,1, 6.645, 10551.290, 434.620, 52854.037 24/10/15,04:18:38,10,09,1, 11.9,1,1, 6.645, 10551.301, 434.609, 52853.990 24/10/15,04:18:38,11,09,1, 11.9,1,1, 6.645, 10551.310, 434.598, 52854.061 24/10/15,04:18:38,12,09,1, 11.9,1,1, 6.645, 10551.305, 434.606, 52853.972 24/10/15,04:18:38,13,09,1, 11.9,1,1, 6.645, 10551.292, 434.607, 52854.027 24/10/15,04:18:38,14,09,1, 11.9,1,1, 6.645, 10551.298, 434.605, 52853.968 24/10/15,04:18:38,15,09,1, 11.9,1,1, 6.645, 10551.290, 434.582, 52854.005 24/10/15,04:18:38,16,09,1, 11.9,1,1, 6.645, 10551.287, 434.597, 52853.961 24/10/15,04:18:38,17,09,1, 11.9,1,1, 6.645, 10551.281, 434.575, 52853.972 24/10/15,04:18:38,18,09,1, 11.9,1,1, 6.645, 10551.282, 434.597, 52854.041 24/10/15,04:18:38,19,09,1, 11.9,1,1, 6.645, 10551.272, 434.584, 52854.000 24/10/15,04:18:39,00,09,1, 11.9,1,1, 6.650, 10551.268, 434.584, 52854.000 24/10/15,04:18:39,01,09,1, 11.9,1,1, 6.650, 10551.280, 434.582, 52854.008 24/10/15,04:18:39,02,09,1, 11.9,1,1, 6.650, 10551.285, 434.589, 52853.973 24/10/15,04:18:39,03,09,1, 11.9,1,1, 6.650, 10551.289, 434.575, 52854.038 24/10/15,04:18:39,04,09,1, 11.9,1,1, 6.650, 10551.276, 434.580, 52853.997 24/10/15,04:18:39,05,09,1, 11.9,1,1, 6.650, 10551.287, 434.577, 52854.032 24/10/15,04:18:39,06,09,1, 11.9,1,1, 6.650, 10551.298, 434.570, 52853.992 24/10/15,04:18:39,07,09,1, 11.9,1,1, 6.650, 10551.253, 434.569, 52854.024 24/10/15,04:18:39,08,09,1, 11.9,1,1, 6.650, 10551.256, 434.571, 52854.029 24/10/15,04:18:39,09,09,1, 11.9,1,1, 6.650, 10551.263, 434.536, 52854.038 24/10/15,04:18:39,10,09,1, 11.9,1,1, 6.650, 10551.280, 434.573, 52854.061 24/10/15,04:18:39,11,09,1, 11.9,1,1, 6.650, 10551.264, 434.571, 52853.961 24/10/15,04:18:39,12,09,1, 11.9,1,1, 6.650, 10551.269, 434.572, 52853.980 24/10/15,04:18:39,13,09,1, 11.9,1,1, 6.650, 10551.252, 434.532, 52853.957 24/10/15,04:18:39,14,09,1, 11.9,1,1, 6.650, 10551.254, 434.541, 52853.960 24/10/15,04:18:39,15,09,1, 11.9,1,1, 6.650, 10551.253, 434.551, 52854.017 24/10/15,04:18:39,16,09,1, 11.9,1,1, 6.650, 10551.267, 434.539, 52854.040 24/10/15,04:18:39,17,09,1, 11.9,1,1, 6.650, 10551.247, 434.526, 52854.027 24/10/15,04:18:39,18,09,1, 11.9,1,1, 6.650, 10551.228, 434.522, 52854.007 24/10/15,04:18:39,19,09,1, 11.9,1,1, 6.650, 10551.212, 434.552, 52854.019 24/10/15,04:18:40,00,09,1, 12.0,1,1, 6.645, 10551.209, 434.552, 52854.019 24/10/15,04:18:40,01,09,1, 12.0,1,1, 6.645, 10551.227, 434.522, 52853.985 24/10/15,04:18:40,02,09,1, 12.0,1,1, 6.645, 10551.240, 434.507, 52853.950 24/10/15,04:18:40,03,09,1, 12.0,1,1, 6.645, 10551.242, 434.497, 52854.039 24/10/15,04:18:40,04,09,1, 12.0,1,1, 6.645, 10551.220, 434.519, 52853.978 24/10/15,04:18:40,05,09,1, 12.0,1,1, 6.645, 10551.208, 434.501, 52854.021 24/10/15,04:18:40,06,09,1, 12.0,1,1, 6.645, 10551.219, 434.509, 52854.000 24/10/15,04:18:40,07,09,1, 12.0,1,1, 6.645, 10551.203, 434.536, 52854.006 24/10/15,04:18:40,08,09,1, 12.0,1,1, 6.645, 10551.228, 434.510, 52853.945 24/10/15,04:18:40,09,09,1, 12.0,1,1, 6.645, 10551.218, 434.508, 52854.042 24/10/15,04:18:40,10,09,1, 12.0,1,1, 6.645, 10551.206, 434.528, 52854.001 24/10/15,04:18:40,11,09,1, 12.0,1,1, 6.645, 10551.194, 434.500, 52854.026 24/10/15,04:18:40,12,09,1, 12.0,1,1, 6.645, 10551.200, 434.489, 52853.973 24/10/15,04:18:40,13,09,1, 12.0,1,1, 6.645, 10551.187, 434.508, 52854.011 24/10/15,04:18:40,14,09,1, 12.0,1,1, 6.645, 10551.185, 434.497, 52854.011 24/10/15,04:18:40,15,09,1, 12.0,1,1, 6.645, 10551.183, 434.485, 52854.015 24/10/15,04:18:40,16,09,1, 12.0,1,1, 6.645, 10551.183, 434.474, 52853.963 24/10/15,04:18:40,17,09,1, 12.0,1,1, 6.645, 10551.207, 434.474, 52854.000 24/10/15,04:18:40,18,09,1, 12.0,1,1, 6.645, 10551.194, 434.480, 52853.939 24/10/15,04:18:40,19,09,1, 12.0,1,1, 6.645, 10551.201, 434.480, 52854.080 24/10/15,04:18:41,00,09,1, 11.9,1,1, 6.643, 10551.201, 434.480, 52854.080 24/10/15,04:18:41,01,09,1, 11.9,1,1, 6.643, 10551.197, 434.464, 52854.045 24/10/15,04:18:41,02,09,1, 11.9,1,1, 6.643, 10551.192, 434.490, 52854.059 24/10/15,04:18:41,03,09,1, 11.9,1,1, 6.643, 10551.164, 434.452, 52853.991 24/10/15,04:18:41,04,09,1, 11.9,1,1, 6.643, 10551.164, 434.429, 52853.943 24/10/15,04:18:41,05,09,1, 11.9,1,1, 6.643, 10551.183, 434.459, 52854.023 24/10/15,04:18:41,06,09,1, 11.9,1,1, 6.643, 10551.155, 434.439, 52854.021 24/10/15,04:18:41,07,09,1, 11.9,1,1, 6.643, 10551.175, 434.449, 52853.939 24/10/15,04:18:41,08,09,1, 11.9,1,1, 6.643, 10551.153, 434.449, 52853.959 24/10/15,04:18:41,09,09,1, 11.9,1,1, 6.643, 10551.175, 434.459, 52854.043 24/10/15,04:18:41,10,09,1, 11.9,1,1, 6.643, 10551.192, 434.429, 52853.956 24/10/15,04:18:41,11,09,1, 11.9,1,1, 6.643, 10551.184, 434.449, 52853.921 24/10/15,04:18:41,12,09,1, 11.9,1,1, 6.643, 10551.190, 434.452, 52854.004 24/10/15,04:18:41,13,09,1, 11.9,1,1, 6.643, 10551.187, 434.445, 52853.991 24/10/15,04:18:41,14,09,1, 11.9,1,1, 6.643, 10551.181, 434.407, 52853.966 24/10/15,04:18:41,15,09,1, 11.9,1,1, 6.643, 10551.172, 434.416, 52854.039 24/10/15,04:18:41,16,09,1, 11.9,1,1, 6.643, 10551.177, 434.421, 52853.970 24/10/15,04:18:41,17,09,1, 11.9,1,1, 6.643, 10551.173, 434.409, 52854.029 24/10/15,04:18:41,18,09,1, 11.9,1,1, 6.643, 10551.176, 434.395, 52854.027 24/10/15,04:18:41,19,09,1, 11.9,1,1, 6.643, 10551.170, 434.402, 52853.982 24/10/15,04:18:42,00,09,1, 12.0,1,1, 6.645, 10551.168, 434.402, 52853.982 24/10/15,04:18:42,01,09,1, 12.0,1,1, 6.645, 10551.172, 434.400, 52853.981 24/10/15,04:18:42,02,09,1, 12.0,1,1, 6.645, 10551.213, 434.400, 52854.148 24/10/15,04:18:42,03,09,1, 12.0,1,1, 6.645, 10551.149, 434.385, 52854.035 24/10/15,04:18:42,04,09,1, 12.0,1,1, 6.645, 10551.131, 434.362, 52854.034 24/10/15,04:18:42,05,09,1, 12.0,1,1, 6.645, 10551.134, 434.396, 52854.050 24/10/15,04:18:42,06,09,1, 12.0,1,1, 6.645, 10551.143, 434.377, 52853.964 24/10/15,04:18:42,07,09,1, 12.0,1,1, 6.645, 10551.175, 434.370, 52853.917 24/10/15,04:18:42,08,09,1, 12.0,1,1, 6.645, 10551.166, 434.379, 52853.957 24/10/15,04:18:42,09,09,1, 12.0,1,1, 6.645, 10551.151, 434.364, 52853.954 24/10/15,04:18:42,10,09,1, 12.0,1,1, 6.645, 10551.167, 434.367, 52853.937 24/10/15,04:18:42,11,09,1, 12.0,1,1, 6.645, 10551.156, 434.346, 52854.017 24/10/15,04:18:42,12,09,1, 12.0,1,1, 6.645, 10551.185, 434.327, 52853.914 24/10/15,04:18:42,13,09,1, 12.0,1,1, 6.645, 10551.166, 434.362, 52854.002 24/10/15,04:18:42,14,09,1, 12.0,1,1, 6.645, 10551.146, 434.330, 52853.922 24/10/15,04:18:42,15,09,1, 12.0,1,1, 6.645, 10551.138, 434.337, 52853.958 24/10/15,04:18:42,16,09,1, 12.0,1,1, 6.645, 10551.189, 434.332, 52853.936 24/10/15,04:18:42,17,09,1, 12.0,1,1, 6.645, 10551.163, 434.328, 52853.973 24/10/15,04:18:42,18,09,1, 12.0,1,1, 6.645, 10551.191, 434.303, 52853.959 24/10/15,04:18:42,19,09,1, 12.0,1,1, 6.645, 10551.171, 434.289, 52853.922 24/10/15,04:18:43,00,09,1, 11.9,1,1, 6.642, 10551.168, 434.289, 52853.922 24/10/15,04:18:43,01,09,1, 11.9,1,1, 6.642, 10551.188, 434.301, 52853.997 24/10/15,04:18:43,02,09,1, 11.9,1,1, 6.642, 10551.157, 434.307, 52853.958 24/10/15,04:18:43,03,09,1, 11.9,1,1, 6.642, 10551.148, 434.299, 52853.903 24/10/15,04:18:43,04,09,1, 11.9,1,1, 6.642, 10551.165, 434.280, 52853.938 24/10/15,04:18:43,05,09,1, 11.9,1,1, 6.642, 10551.158, 434.265, 52853.904 24/10/15,04:18:43,06,09,1, 11.9,1,1, 6.642, 10551.143, 434.300, 52853.930 24/10/15,04:18:43,07,09,1, 11.9,1,1, 6.642, 10551.152, 434.299, 52853.972 24/10/15,04:18:43,08,09,1, 11.9,1,1, 6.642, 10551.174, 434.261, 52853.919 24/10/15,04:18:43,09,09,1, 11.9,1,1, 6.642, 10551.165, 434.269, 52853.919 24/10/15,04:18:43,10,09,1, 11.9,1,1, 6.642, 10551.185, 434.260, 52853.919 24/10/15,04:18:43,11,09,1, 11.9,1,1, 6.642, 10551.159, 434.246, 52853.909 24/10/15,04:18:43,12,09,1, 11.9,1,1, 6.642, 10551.151, 434.262, 52853.979 24/10/15,04:18:43,13,09,1, 11.9,1,1, 6.642, 10551.145, 434.248, 52853.954 24/10/15,04:18:43,14,09,1, 11.9,1,1, 6.642, 10551.178, 434.239, 52853.991 24/10/15,04:18:43,15,09,1, 11.9,1,1, 6.642, 10551.157, 434.231, 52853.991 24/10/15,04:18:43,16,09,1, 11.9,1,1, 6.642, 10551.150, 434.227, 52853.932 24/10/15,04:18:43,17,09,1, 11.9,1,1, 6.642, 10551.159, 434.240, 52853.910 24/10/15,04:18:43,18,09,1, 11.9,1,1, 6.642, 10551.173, 434.231, 52853.883 24/10/15,04:18:43,19,09,1, 11.9,1,1, 6.642, 10551.164, 434.245, 52853.974 24/10/15,04:18:44,00,09,1, 11.8,1,1, 6.650, 10551.159, 434.245, 52853.974 24/10/15,04:18:44,01,09,1, 11.8,1,1, 6.650, 10551.168, 434.231, 52853.948 24/10/15,04:18:44,02,09,1, 11.8,1,1, 6.650, 10551.185, 434.211, 52853.941 24/10/15,04:18:44,03,09,1, 11.8,1,1, 6.650, 10551.174, 434.211, 52853.974 24/10/15,04:18:44,04,09,1, 11.8,1,1, 6.650, 10551.177, 434.210, 52853.922 24/10/15,04:18:44,05,09,1, 11.8,1,1, 6.650, 10551.222, 434.178, 52853.960 24/10/15,04:18:44,06,09,1, 11.8,1,1, 6.650, 10551.195, 434.185, 52853.892 24/10/15,04:18:44,07,09,1, 11.8,1,1, 6.650, 10551.218, 434.189, 52853.949 24/10/15,04:18:44,08,09,1, 11.8,1,1, 6.650, 10551.204, 434.183, 52853.991 24/10/15,04:18:44,09,09,1, 11.8,1,1, 6.650, 10551.212, 434.164, 52853.962 24/10/15,04:18:44,10,09,1, 11.8,1,1, 6.650, 10551.208, 434.158, 52853.952 24/10/15,04:18:44,11,09,1, 11.8,1,1, 6.650, 10551.206, 434.182, 52853.967 24/10/15,04:18:44,12,09,1, 11.8,1,1, 6.650, 10551.192, 434.152, 52853.961 24/10/15,04:18:44,13,09,1, 11.8,1,1, 6.650, 10551.218, 434.158, 52853.900 24/10/15,04:18:44,14,09,1, 11.8,1,1, 6.650, 10551.209, 434.133, 52853.903 24/10/15,04:18:44,15,09,1, 11.8,1,1, 6.650, 10551.245, 434.173, 52853.956 24/10/15,04:18:44,16,09,1, 11.8,1,1, 6.650, 10551.215, 434.160, 52853.964 24/10/15,04:18:44,17,09,1, 11.8,1,1, 6.650, 10551.224, 434.133, 52853.901 24/10/15,04:18:44,18,09,1, 11.8,1,1, 6.650, 10551.235, 434.115, 52853.925 24/10/15,04:18:44,19,09,1, 11.8,1,1, 6.650, 10551.244, 434.116, 52853.920 24/10/15,04:18:45,00,10,1, 11.9,1,1, 6.636, 10551.243, 434.116, 52853.920 24/10/15,04:18:45,01,10,1, 11.9,1,1, 6.636, 10551.259, 434.100, 52853.879 24/10/15,04:18:45,02,10,1, 11.9,1,1, 6.636, 10551.277, 434.090, 52853.917 24/10/15,04:18:45,03,10,1, 11.9,1,1, 6.636, 10551.255, 434.099, 52853.896 24/10/15,04:18:45,04,10,1, 11.9,1,1, 6.636, 10551.274, 434.088, 52853.900 24/10/15,04:18:45,05,10,1, 11.9,1,1, 6.636, 10551.266, 434.091, 52853.894 24/10/15,04:18:45,06,10,1, 11.9,1,1, 6.636, 10551.257, 434.108, 52853.963 24/10/15,04:18:45,07,10,1, 11.9,1,1, 6.636, 10551.249, 434.097, 52853.930 24/10/15,04:18:45,08,10,1, 11.9,1,1, 6.636, 10551.279, 434.077, 52853.870 24/10/15,04:18:45,09,10,1, 11.9,1,1, 6.636, 10551.290, 434.071, 52853.907 24/10/15,04:18:45,10,10,1, 11.9,1,1, 6.636, 10551.270, 434.062, 52853.870 24/10/15,04:18:45,11,10,1, 11.9,1,1, 6.636, 10551.254, 434.045, 52853.935 24/10/15,04:18:45,12,10,1, 11.9,1,1, 6.636, 10551.311, 434.041, 52853.880 24/10/15,04:18:45,13,10,1, 11.9,1,1, 6.636, 10551.281, 434.029, 52853.918 24/10/15,04:18:45,14,10,1, 11.9,1,1, 6.636, 10551.269, 434.039, 52853.933 24/10/15,04:18:45,15,10,1, 11.9,1,1, 6.636, 10551.289, 434.025, 52853.900 24/10/15,04:18:45,16,10,1, 11.9,1,1, 6.636, 10551.309, 433.998, 52853.926 24/10/15,04:18:45,17,10,1, 11.9,1,1, 6.636, 10551.309, 434.004, 52853.858 24/10/15,04:18:45,18,10,1, 11.9,1,1, 6.636, 10551.336, 434.012, 52853.934 24/10/15,04:18:45,19,10,1, 11.9,1,1, 6.636, 10551.318, 433.953, 52853.832 24/10/15,04:18:46,00,09,1, 11.9,1,1, 6.648, 10551.310, 433.953, 52853.832 24/10/15,04:18:46,01,09,1, 11.9,1,1, 6.648, 10551.334, 433.978, 52853.860 24/10/15,04:18:46,02,09,1, 11.9,1,1, 6.648, 10551.332, 433.970, 52853.809 24/10/15,04:18:46,03,09,1, 11.9,1,1, 6.648, 10551.346, 433.982, 52853.858 24/10/15,04:18:46,04,09,1, 11.9,1,1, 6.648, 10551.364, 433.950, 52853.850 24/10/15,04:18:46,05,09,1, 11.9,1,1, 6.648, 10551.363, 433.976, 52853.830 24/10/15,04:18:46,06,09,1, 11.9,1,1, 6.648, 10551.375, 433.961, 52853.808 24/10/15,04:18:46,07,09,1, 11.9,1,1, 6.648, 10551.375, 433.954, 52853.823 24/10/15,04:18:46,08,09,1, 11.9,1,1, 6.648, 10551.383, 433.934, 52853.868 24/10/15,04:18:46,09,09,1, 11.9,1,1, 6.648, 10551.362, 433.944, 52853.898 24/10/15,04:18:46,10,09,1, 11.9,1,1, 6.648, 10551.377, 433.937, 52853.876 24/10/15,04:18:46,11,09,1, 11.9,1,1, 6.648, 10551.340, 433.917, 52853.794 24/10/15,04:18:46,12,09,1, 11.9,1,1, 6.648, 10551.389, 433.933, 52853.850 24/10/15,04:18:46,13,09,1, 11.9,1,1, 6.648, 10551.395, 433.924, 52853.837 24/10/15,04:18:46,14,09,1, 11.9,1,1, 6.648, 10551.379, 433.916, 52853.876 24/10/15,04:18:46,15,09,1, 11.9,1,1, 6.648, 10551.391, 433.922, 52853.825 24/10/15,04:18:46,16,09,1, 11.9,1,1, 6.648, 10551.385, 433.923, 52853.848 24/10/15,04:18:46,17,09,1, 11.9,1,1, 6.648, 10551.394, 433.898, 52853.822 24/10/15,04:18:46,18,09,1, 11.9,1,1, 6.648, 10551.409, 433.906, 52853.852 24/10/15,04:18:46,19,09,1, 11.9,1,1, 6.648, 10551.414, 433.911, 52853.865 24/10/15,04:18:47,00,10,1, 11.9,1,1, 6.649, 10551.410, 433.911, 52853.865 24/10/15,04:18:47,01,10,1, 11.9,1,1, 6.649, 10551.431, 433.883, 52853.857 24/10/15,04:18:47,02,10,1, 11.9,1,1, 6.649, 10551.420, 433.892, 52853.864 24/10/15,04:18:47,03,10,1, 11.9,1,1, 6.649, 10551.420, 433.870, 52853.808 24/10/15,04:18:47,04,10,1, 11.9,1,1, 6.649, 10551.432, 433.883, 52853.876 24/10/15,04:18:47,05,10,1, 11.9,1,1, 6.649, 10551.421, 433.849, 52853.790 24/10/15,04:18:47,06,10,1, 11.9,1,1, 6.649, 10551.422, 433.858, 52853.855 24/10/15,04:18:47,07,10,1, 11.9,1,1, 6.649, 10551.439, 433.864, 52853.750 24/10/15,04:18:47,08,10,1, 11.9,1,1, 6.649, 10551.445, 433.843, 52853.774 24/10/15,04:18:47,09,10,1, 11.9,1,1, 6.649, 10551.418, 433.847, 52853.823 24/10/15,04:18:47,10,10,1, 11.9,1,1, 6.649, 10551.436, 433.838, 52853.831 24/10/15,04:18:47,11,10,1, 11.9,1,1, 6.649, 10551.458, 433.850, 52853.856 24/10/15,04:18:47,12,10,1, 11.9,1,1, 6.649, 10551.460, 433.843, 52853.859 24/10/15,04:18:47,13,10,1, 11.9,1,1, 6.649, 10551.451, 433.831, 52853.800 24/10/15,04:18:47,14,10,1, 11.9,1,1, 6.649, 10551.442, 433.826, 52853.833 24/10/15,04:18:47,15,10,1, 11.9,1,1, 6.649, 10551.473, 433.838, 52853.831 24/10/15,04:18:47,16,10,1, 11.9,1,1, 6.649, 10551.474, 433.818, 52853.821 24/10/15,04:18:47,17,10,1, 11.9,1,1, 6.649, 10551.496, 433.821, 52853.801 24/10/15,04:18:47,18,10,1, 11.9,1,1, 6.649, 10551.445, 433.806, 52853.850 24/10/15,04:18:47,19,10,1, 11.9,1,1, 6.649, 10551.462, 433.798, 52853.847 24/10/15,04:18:48,00,10,1, 11.9,1,1, 6.649, 10551.460, 433.798, 52853.847 24/10/15,04:18:48,01,10,1, 11.9,1,1, 6.649, 10551.455, 433.791, 52853.843 24/10/15,04:18:48,02,10,1, 11.9,1,1, 6.649, 10551.483, 433.770, 52853.802 24/10/15,04:18:48,03,10,1, 11.9,1,1, 6.649, 10551.452, 433.760, 52853.790 24/10/15,04:18:48,04,10,1, 11.9,1,1, 6.649, 10551.480, 433.770, 52853.778 24/10/15,04:18:48,05,10,1, 11.9,1,1, 6.649, 10551.469, 433.769, 52853.894 24/10/15,04:18:48,06,10,1, 11.9,1,1, 6.649, 10551.445, 433.763, 52853.852 24/10/15,04:18:48,07,10,1, 11.9,1,1, 6.649, 10551.495, 433.768, 52853.741 24/10/15,04:18:48,08,10,1, 11.9,1,1, 6.649, 10551.445, 433.767, 52853.618 24/10/15,04:18:48,09,10,1, 11.9,1,1, 6.649, 10551.461, 433.776, 52853.916 24/10/15,04:18:48,10,10,1, 11.9,1,1, 6.649, 10551.494, 433.745, 52853.707 24/10/15,04:18:48,11,10,1, 11.9,1,1, 6.649, 10551.461, 433.721, 52853.709 24/10/15,04:18:48,12,10,1, 11.9,1,1, 6.649, 10551.483, 433.739, 52853.770 24/10/15,04:18:48,13,10,1, 11.9,1,1, 6.649, 10551.495, 433.726, 52853.821 24/10/15,04:18:48,14,10,1, 11.9,1,1, 6.649, 10551.495, 433.719, 52853.824 24/10/15,04:18:48,15,10,1, 11.9,1,1, 6.649, 10551.489, 433.707, 52853.807 24/10/15,04:18:48,16,10,1, 11.9,1,1, 6.649, 10551.480, 433.709, 52853.751 24/10/15,04:18:48,17,10,1, 11.9,1,1, 6.649, 10551.482, 433.709, 52853.790 24/10/15,04:18:48,18,10,1, 11.9,1,1, 6.649, 10551.495, 433.717, 52853.831 24/10/15,04:18:48,19,10,1, 11.9,1,1, 6.649, 10551.463, 433.694, 52853.719 24/10/15,04:18:49,00,09,1, 11.9,1,1, 6.649, 10551.460, 433.694, 52853.719 24/10/15,04:18:49,01,09,1, 11.9,1,1, 6.649, 10551.459, 433.710, 52853.837 24/10/15,04:18:49,02,09,1, 11.9,1,1, 6.649, 10551.484, 433.679, 52853.820 24/10/15,04:18:49,03,09,1, 11.9,1,1, 6.649, 10551.457, 433.698, 52853.777 24/10/15,04:18:49,04,09,1, 11.9,1,1, 6.649, 10551.477, 433.695, 52853.781 24/10/15,04:18:49,05,09,1, 11.9,1,1, 6.649, 10551.470, 433.687, 52853.783 24/10/15,04:18:49,06,09,1, 11.9,1,1, 6.649, 10551.461, 433.692, 52853.802 24/10/15,04:18:49,07,09,1, 11.9,1,1, 6.649, 10551.463, 433.668, 52853.761 24/10/15,04:18:49,08,09,1, 11.9,1,1, 6.649, 10551.489, 433.653, 52853.759 24/10/15,04:18:49,09,09,1, 11.9,1,1, 6.649, 10551.482, 433.682, 52853.729 24/10/15,04:18:49,10,09,1, 11.9,1,1, 6.649, 10551.499, 433.651, 52853.785 24/10/15,04:18:49,11,09,1, 11.9,1,1, 6.649, 10551.457, 433.690, 52853.758 24/10/15,04:18:49,12,09,1, 11.9,1,1, 6.649, 10551.478, 433.691, 52853.732 24/10/15,04:18:49,13,09,1, 11.9,1,1, 6.649, 10551.464, 433.672, 52853.717 24/10/15,04:18:49,14,09,1, 11.9,1,1, 6.649, 10551.460, 433.650, 52853.777 24/10/15,04:18:49,15,09,1, 11.9,1,1, 6.649, 10551.456, 433.651, 52853.769 24/10/15,04:18:49,16,09,1, 11.9,1,1, 6.649, 10551.460, 433.656, 52853.723 24/10/15,04:18:49,17,09,1, 11.9,1,1, 6.649, 10551.471, 433.629, 52853.712 24/10/15,04:18:49,18,09,1, 11.9,1,1, 6.649, 10551.461, 433.648, 52853.723 24/10/15,04:18:49,19,09,1, 11.9,1,1, 6.649, 10551.459, 433.618, 52853.756 24/10/15,04:18:50,00,07,1, 11.9,1,1, 6.646, 10551.451, 433.618, 52853.756 24/10/15,04:18:50,01,07,1, 11.9,1,1, 6.646, 10551.459, 433.638, 52853.745 24/10/15,04:18:50,02,07,1, 11.9,1,1, 6.646, 10551.447, 433.619, 52853.729 24/10/15,04:18:50,03,07,1, 11.9,1,1, 6.646, 10551.455, 433.626, 52853.711 24/10/15,04:18:50,04,07,1, 11.9,1,1, 6.646, 10551.434, 433.627, 52853.730 24/10/15,04:18:50,05,07,1, 11.9,1,1, 6.646, 10551.453, 433.598, 52853.760 24/10/15,04:18:50,06,07,1, 11.9,1,1, 6.646, 10551.470, 433.607, 52853.867 24/10/15,04:18:50,07,07,1, 11.9,1,1, 6.646, 10551.444, 433.613, 52853.777 24/10/15,04:18:50,08,07,1, 11.9,1,1, 6.646, 10551.448, 433.584, 52853.811 24/10/15,04:18:50,09,07,1, 11.9,1,1, 6.646, 10551.429, 433.607, 52853.919 24/10/15,04:18:50,10,07,1, 11.9,1,1, 6.646, 10551.445, 433.574, 52853.667 24/10/15,04:18:50,11,07,1, 11.9,1,1, 6.646, 10551.440, 433.608, 52853.757 24/10/15,04:18:50,12,07,1, 11.9,1,1, 6.646, 10551.445, 433.600, 52853.733 24/10/15,04:18:50,13,07,1, 11.9,1,1, 6.646, 10551.428, 433.573, 52853.685 24/10/15,04:18:50,14,07,1, 11.9,1,1, 6.646, 10551.436, 433.598, 52853.672 24/10/15,04:18:50,15,07,1, 11.9,1,1, 6.646, 10551.445, 433.583, 52853.721 24/10/15,04:18:50,16,07,1, 11.9,1,1, 6.646, 10551.444, 433.580, 52853.704 24/10/15,04:18:50,17,07,1, 11.9,1,1, 6.646, 10551.424, 433.569, 52853.763 24/10/15,04:18:50,18,07,1, 11.9,1,1, 6.646, 10551.418, 433.574, 52853.797 24/10/15,04:18:50,19,07,1, 11.9,1,1, 6.646, 10551.414, 433.575, 52853.751 24/10/15,04:18:51,00,10,1, 11.9,1,1, 6.645, 10551.410, 433.575, 52853.751 24/10/15,04:18:51,01,10,1, 11.9,1,1, 6.645, 10551.395, 433.570, 52853.761 24/10/15,04:18:51,02,10,1, 11.9,1,1, 6.645, 10551.406, 433.535, 52853.698 24/10/15,04:18:51,03,10,1, 11.9,1,1, 6.645, 10551.413, 433.567, 52853.806 24/10/15,04:18:51,04,10,1, 11.9,1,1, 6.645, 10551.411, 433.563, 52853.733 24/10/15,04:18:51,05,10,1, 11.9,1,1, 6.645, 10551.393, 433.548, 52853.777 24/10/15,04:18:51,06,10,1, 11.9,1,1, 6.645, 10551.416, 433.547, 52853.788 24/10/15,04:18:51,07,10,1, 11.9,1,1, 6.645, 10551.402, 433.551, 52853.760 24/10/15,04:18:51,08,10,1, 11.9,1,1, 6.645, 10551.425, 433.542, 52853.775 24/10/15,04:18:51,09,10,1, 11.9,1,1, 6.645, 10551.408, 433.531, 52853.744 24/10/15,04:18:51,10,10,1, 11.9,1,1, 6.645, 10551.407, 433.560, 52853.777 24/10/15,04:18:51,11,10,1, 11.9,1,1, 6.645, 10551.421, 433.533, 52853.822 24/10/15,04:18:51,12,10,1, 11.9,1,1, 6.645, 10551.410, 433.523, 52853.762 24/10/15,04:18:51,13,10,1, 11.9,1,1, 6.645, 10551.397, 433.531, 52853.739 24/10/15,04:18:51,14,10,1, 11.9,1,1, 6.645, 10551.430, 433.522, 52853.806 24/10/15,04:18:51,15,10,1, 11.9,1,1, 6.645, 10551.409, 433.534, 52853.808 24/10/15,04:18:51,16,10,1, 11.9,1,1, 6.645, 10551.417, 433.529, 52853.809 24/10/15,04:18:51,17,10,1, 11.9,1,1, 6.645, 10551.430, 433.506, 52853.742 24/10/15,04:18:51,18,10,1, 11.9,1,1, 6.645, 10551.378, 433.497, 52853.713 24/10/15,04:18:51,19,10,1, 11.9,1,1, 6.645, 10551.421, 433.498, 52853.746 24/10/15,04:18:52,00,09,1, 11.9,1,1, 6.646, 10551.418, 433.498, 52853.746 24/10/15,04:18:52,01,09,1, 11.9,1,1, 6.646, 10551.400, 433.513, 52853.765 24/10/15,04:18:52,02,09,1, 11.9,1,1, 6.646, 10551.416, 433.508, 52853.761 24/10/15,04:18:52,03,09,1, 11.9,1,1, 6.646, 10551.389, 433.491, 52853.749 24/10/15,04:18:52,04,09,1, 11.9,1,1, 6.646, 10551.414, 433.507, 52853.818 24/10/15,04:18:52,05,09,1, 11.9,1,1, 6.646, 10551.393, 433.504, 52853.718 24/10/15,04:18:52,06,09,1, 11.9,1,1, 6.646, 10551.398, 433.510, 52853.751 24/10/15,04:18:52,07,09,1, 11.9,1,1, 6.646, 10551.404, 433.496, 52853.761 24/10/15,04:18:52,08,09,1, 11.9,1,1, 6.646, 10551.419, 433.499, 52853.815 24/10/15,04:18:52,09,09,1, 11.9,1,1, 6.646, 10551.425, 433.524, 52853.819 24/10/15,04:18:52,10,09,1, 11.9,1,1, 6.646, 10551.411, 433.485, 52853.721 24/10/15,04:18:52,11,09,1, 11.9,1,1, 6.646, 10551.403, 433.479, 52853.726 24/10/15,04:18:52,12,09,1, 11.9,1,1, 6.646, 10551.401, 433.488, 52853.723 24/10/15,04:18:52,13,09,1, 11.9,1,1, 6.646, 10551.432, 433.469, 52853.780 24/10/15,04:18:52,14,09,1, 11.9,1,1, 6.646, 10551.386, 433.480, 52853.771 24/10/15,04:18:52,15,09,1, 11.9,1,1, 6.646, 10551.417, 433.466, 52853.738 24/10/15,04:18:52,16,09,1, 11.9,1,1, 6.646, 10551.443, 433.483, 52853.757 24/10/15,04:18:52,17,09,1, 11.9,1,1, 6.646, 10551.427, 433.487, 52853.770 24/10/15,04:18:52,18,09,1, 11.9,1,1, 6.646, 10551.423, 433.469, 52853.769 24/10/15,04:18:52,19,09,1, 11.9,1,1, 6.646, 10551.427, 433.477, 52853.721 24/10/15,04:18:53,00,09,1, 11.9,1,1, 6.649, 10551.426, 433.477, 52853.721 24/10/15,04:18:53,01,09,1, 11.9,1,1, 6.649, 10551.438, 433.479, 52853.769 24/10/15,04:18:53,02,09,1, 11.9,1,1, 6.649, 10551.416, 433.462, 52853.759 24/10/15,04:18:53,03,09,1, 11.9,1,1, 6.649, 10551.411, 433.456, 52853.776 24/10/15,04:18:53,04,09,1, 11.9,1,1, 6.649, 10551.432, 433.459, 52853.796 24/10/15,04:18:53,05,09,1, 11.9,1,1, 6.649, 10551.427, 433.437, 52853.814 24/10/15,04:18:53,06,09,1, 11.9,1,1, 6.649, 10551.422, 433.448, 52853.705 24/10/15,04:18:53,07,09,1, 11.9,1,1, 6.649, 10551.434, 433.441, 52853.700 24/10/15,04:18:53,08,09,1, 11.9,1,1, 6.649, 10551.404, 433.442, 52853.777 24/10/15,04:18:53,09,09,1, 11.9,1,1, 6.649, 10551.434, 433.443, 52853.767 24/10/15,04:18:53,10,09,1, 11.9,1,1, 6.649, 10551.431, 433.454, 52853.762 24/10/15,04:18:53,11,09,1, 11.9,1,1, 6.649, 10551.429, 433.437, 52853.713 24/10/15,04:18:53,12,09,1, 11.9,1,1, 6.649, 10551.427, 433.442, 52853.727 24/10/15,04:18:53,13,09,1, 11.9,1,1, 6.649, 10551.440, 433.441, 52853.846 24/10/15,04:18:53,14,09,1, 11.9,1,1, 6.649, 10551.448, 433.440, 52853.797 24/10/15,04:18:53,15,09,1, 11.9,1,1, 6.649, 10551.436, 433.427, 52853.737 24/10/15,04:18:53,16,09,1, 11.9,1,1, 6.649, 10551.428, 433.437, 52853.717 24/10/15,04:18:53,17,09,1, 11.9,1,1, 6.649, 10551.447, 433.445, 52853.745 24/10/15,04:18:53,18,09,1, 11.9,1,1, 6.649, 10551.450, 433.416, 52853.797 24/10/15,04:18:53,19,09,1, 11.9,1,1, 6.649, 10551.448, 433.452, 52853.786 24/10/15,04:18:54,00,09,1, 11.9,1,1, 6.646, 10551.443, 433.452, 52853.786 24/10/15,04:18:54,01,09,1, 11.9,1,1, 6.646, 10551.442, 433.448, 52853.878 24/10/15,04:18:54,02,09,1, 11.9,1,1, 6.646, 10551.446, 433.433, 52853.776 24/10/15,04:18:54,03,09,1, 11.9,1,1, 6.646, 10551.448, 433.418, 52853.886 24/10/15,04:18:54,04,09,1, 11.9,1,1, 6.646, 10551.491, 433.461, 52853.808 24/10/15,04:18:54,05,09,1, 11.9,1,1, 6.646, 10551.455, 433.434, 52853.772 24/10/15,04:18:54,06,09,1, 11.9,1,1, 6.646, 10551.482, 433.417, 52853.766 24/10/15,04:18:54,07,09,1, 11.9,1,1, 6.646, 10551.457, 433.440, 52853.819 24/10/15,04:18:54,08,09,1, 11.9,1,1, 6.646, 10551.463, 433.445, 52853.830 24/10/15,04:18:54,09,09,1, 11.9,1,1, 6.646, 10551.468, 433.414, 52853.744 24/10/15,04:18:54,10,09,1, 11.9,1,1, 6.646, 10551.487, 433.407, 52853.760 24/10/15,04:18:54,11,09,1, 11.9,1,1, 6.646, 10551.483, 433.460, 52853.832 24/10/15,04:18:54,12,09,1, 11.9,1,1, 6.646, 10551.504, 433.422, 52853.801 24/10/15,04:18:54,13,09,1, 11.9,1,1, 6.646, 10551.489, 433.407, 52853.806 24/10/15,04:18:54,14,09,1, 11.9,1,1, 6.646, 10551.481, 433.406, 52853.806 24/10/15,04:18:54,15,09,1, 11.9,1,1, 6.646, 10551.500, 433.411, 52853.754 24/10/15,04:18:54,16,09,1, 11.9,1,1, 6.646, 10551.471, 433.390, 52853.776 24/10/15,04:18:54,17,09,1, 11.9,1,1, 6.646, 10551.502, 433.418, 52853.805 24/10/15,04:18:54,18,09,1, 11.9,1,1, 6.646, 10551.511, 433.410, 52853.816 24/10/15,04:18:54,19,09,1, 11.9,1,1, 6.646, 10551.509, 433.399, 52853.741 24/10/15,04:18:55,00,09,1, 11.9,1,1, 6.647, 10551.502, 433.399, 52853.741 24/10/15,04:18:55,01,09,1, 11.9,1,1, 6.647, 10551.516, 433.399, 52853.793 24/10/15,04:18:55,02,09,1, 11.9,1,1, 6.647, 10551.533, 433.385, 52853.748 24/10/15,04:18:55,03,09,1, 11.9,1,1, 6.647, 10551.486, 433.410, 52853.798 24/10/15,04:18:55,04,09,1, 11.9,1,1, 6.647, 10551.510, 433.423, 52853.806 24/10/15,04:18:55,05,09,1, 11.9,1,1, 6.647, 10551.523, 433.426, 52853.802 24/10/15,04:18:55,06,09,1, 11.9,1,1, 6.647, 10551.522, 433.401, 52853.790 24/10/15,04:18:55,07,09,1, 11.9,1,1, 6.647, 10551.533, 433.427, 52853.842 24/10/15,04:18:55,08,09,1, 11.9,1,1, 6.647, 10551.558, 433.407, 52853.811 24/10/15,04:18:55,09,09,1, 11.9,1,1, 6.647, 10551.520, 433.398, 52853.807 24/10/15,04:18:55,10,09,1, 11.9,1,1, 6.647, 10551.545, 433.404, 52853.787 24/10/15,04:18:55,11,09,1, 11.9,1,1, 6.647, 10551.555, 433.399, 52853.812 24/10/15,04:18:55,12,09,1, 11.9,1,1, 6.647, 10551.523, 433.400, 52853.771 24/10/15,04:18:55,13,09,1, 11.9,1,1, 6.647, 10551.553, 433.412, 52853.825 24/10/15,04:18:55,14,09,1, 11.9,1,1, 6.647, 10551.567, 433.388, 52853.816 24/10/15,04:18:55,15,09,1, 11.9,1,1, 6.647, 10551.545, 433.394, 52853.835 24/10/15,04:18:55,16,09,1, 11.9,1,1, 6.647, 10551.567, 433.411, 52853.851 24/10/15,04:18:55,17,09,1, 11.9,1,1, 6.647, 10551.564, 433.379, 52853.845 24/10/15,04:18:55,18,09,1, 11.9,1,1, 6.647, 10551.575, 433.379, 52853.822 24/10/15,04:18:55,19,09,1, 11.9,1,1, 6.647, 10551.556, 433.374, 52853.864 24/10/15,04:18:56,00,09,1, 11.9,1,1, 6.647, 10551.552, 433.374, 52853.864 24/10/15,04:18:56,01,09,1, 11.9,1,1, 6.647, 10551.550, 433.384, 52853.824 24/10/15,04:18:56,02,09,1, 11.9,1,1, 6.647, 10551.563, 433.381, 52853.771 24/10/15,04:18:56,03,09,1, 11.9,1,1, 6.647, 10551.579, 433.373, 52853.740 24/10/15,04:18:56,04,09,1, 11.9,1,1, 6.647, 10551.579, 433.384, 52853.805 24/10/15,04:18:56,05,09,1, 11.9,1,1, 6.647, 10551.590, 433.373, 52853.777 24/10/15,04:18:56,06,09,1, 11.9,1,1, 6.647, 10551.549, 433.353, 52853.778 24/10/15,04:18:56,07,09,1, 11.9,1,1, 6.647, 10551.571, 433.362, 52853.740 24/10/15,04:18:56,08,09,1, 11.9,1,1, 6.647, 10551.588, 433.335, 52853.769 24/10/15,04:18:56,09,09,1, 11.9,1,1, 6.647, 10551.596, 433.357, 52853.788 24/10/15,04:18:56,10,09,1, 11.9,1,1, 6.647, 10551.591, 433.340, 52853.770 24/10/15,04:18:56,11,09,1, 11.9,1,1, 6.647, 10551.573, 433.337, 52853.823 24/10/15,04:18:56,12,09,1, 11.9,1,1, 6.647, 10551.579, 433.350, 52853.794 24/10/15,04:18:56,13,09,1, 11.9,1,1, 6.647, 10551.635, 433.335, 52853.838 24/10/15,04:18:56,14,09,1, 11.9,1,1, 6.647, 10551.606, 433.321, 52853.837 24/10/15,04:18:56,15,09,1, 11.9,1,1, 6.647, 10551.609, 433.306, 52853.810 24/10/15,04:18:56,16,09,1, 11.9,1,1, 6.647, 10551.602, 433.304, 52853.766 24/10/15,04:18:56,17,09,1, 11.9,1,1, 6.647, 10551.609, 433.305, 52853.785 24/10/15,04:18:56,18,09,1, 11.9,1,1, 6.647, 10551.616, 433.302, 52853.748 24/10/15,04:18:56,19,09,1, 11.9,1,1, 6.647, 10551.629, 433.308, 52853.853 24/10/15,04:18:57,00,09,1, 11.8,1,1, 6.641, 10551.627, 433.308, 52853.853 24/10/15,04:18:57,01,09,1, 11.8,1,1, 6.641, 10551.638, 433.301, 52853.770 24/10/15,04:18:57,02,09,1, 11.8,1,1, 6.641, 10551.629, 433.345, 52853.889 24/10/15,04:18:57,03,09,1, 11.8,1,1, 6.641, 10551.633, 433.355, 52853.978 24/10/15,04:18:57,04,09,1, 11.8,1,1, 6.641, 10551.626, 433.345, 52853.970 24/10/15,04:18:57,05,09,1, 11.8,1,1, 6.641, 10551.628, 433.325, 52853.900 24/10/15,04:18:57,06,09,1, 11.8,1,1, 6.641, 10551.624, 433.329, 52853.955 24/10/15,04:18:57,07,09,1, 11.8,1,1, 6.641, 10551.634, 433.326, 52853.959 24/10/15,04:18:57,08,09,1, 11.8,1,1, 6.641, 10551.645, 433.348, 52853.974 24/10/15,04:18:57,09,09,1, 11.8,1,1, 6.641, 10551.625, 433.342, 52853.956 24/10/15,04:18:57,10,09,1, 11.8,1,1, 6.641, 10551.651, 433.309, 52853.973 24/10/15,04:18:57,11,09,1, 11.8,1,1, 6.641, 10551.636, 433.318, 52853.996 24/10/15,04:18:57,12,09,1, 11.8,1,1, 6.641, 10551.639, 433.300, 52853.917 24/10/15,04:18:57,13,09,1, 11.8,1,1, 6.641, 10551.647, 433.313, 52853.977 24/10/15,04:18:57,14,09,1, 11.8,1,1, 6.641, 10551.644, 433.296, 52853.976 24/10/15,04:18:57,15,09,1, 11.8,1,1, 6.641, 10551.642, 433.298, 52853.986 24/10/15,04:18:57,16,09,1, 11.8,1,1, 6.641, 10551.649, 433.281, 52853.940 24/10/15,04:18:57,17,09,1, 11.8,1,1, 6.641, 10551.638, 433.280, 52853.935 24/10/15,04:18:57,18,09,1, 11.8,1,1, 6.641, 10551.647, 433.283, 52853.938 24/10/15,04:18:57,19,09,1, 11.8,1,1, 6.641, 10551.648, 433.290, 52853.985 24/10/15,04:18:58,00,08,1, 11.9,1,1, 6.640, 10551.643, 433.290, 52853.985 24/10/15,04:18:58,01,08,1, 11.9,1,1, 6.640, 10551.635, 433.258, 52853.941 24/10/15,04:18:58,02,08,1, 11.9,1,1, 6.640, 10551.652, 433.257, 52853.883 24/10/15,04:18:58,03,08,1, 11.9,1,1, 6.640, 10551.639, 433.265, 52853.921 24/10/15,04:18:58,04,08,1, 11.9,1,1, 6.640, 10551.673, 433.236, 52853.855 24/10/15,04:18:58,05,08,1, 11.9,1,1, 6.640, 10551.660, 433.260, 52853.878 24/10/15,04:18:58,06,08,1, 11.9,1,1, 6.640, 10551.675, 433.253, 52853.887 24/10/15,04:18:58,07,08,1, 11.9,1,1, 6.640, 10551.668, 433.254, 52854.004 24/10/15,04:18:58,08,08,1, 11.9,1,1, 6.640, 10551.652, 433.246, 52853.899 24/10/15,04:18:58,09,08,1, 11.9,1,1, 6.640, 10551.659, 433.280, 52853.923 24/10/15,04:18:58,10,08,1, 11.9,1,1, 6.640, 10551.661, 433.231, 52853.990 24/10/15,04:18:58,11,08,1, 11.9,1,1, 6.640, 10551.661, 433.262, 52854.004 24/10/15,04:18:58,12,08,1, 11.9,1,1, 6.640, 10551.661, 433.250, 52853.994 24/10/15,04:18:58,13,08,1, 11.9,1,1, 6.640, 10551.681, 433.222, 52853.900 24/10/15,04:18:58,14,08,1, 11.9,1,1, 6.640, 10551.623, 433.265, 52854.071 24/10/15,04:18:58,15,08,1, 11.9,1,1, 6.640, 10551.637, 433.253, 52854.044 24/10/15,04:18:58,16,08,1, 11.9,1,1, 6.640, 10551.627, 433.237, 52854.018 24/10/15,04:18:58,17,08,1, 11.9,1,1, 6.640, 10551.642, 433.215, 52853.989 24/10/15,04:18:58,18,08,1, 11.9,1,1, 6.640, 10551.664, 433.253, 52853.928 24/10/15,04:18:58,19,08,1, 11.9,1,1, 6.640, 10551.660, 433.233, 52853.884 24/10/15,04:18:59,00,09,1, 11.9,1,1, 6.647, 10551.652, 433.233, 52853.884 24/10/15,04:18:59,01,09,1, 11.9,1,1, 6.647, 10551.649, 433.225, 52853.946 24/10/15,04:18:59,02,09,1, 11.9,1,1, 6.647, 10551.652, 433.224, 52853.940 24/10/15,04:18:59,03,09,1, 11.9,1,1, 6.647, 10551.637, 433.211, 52853.898 24/10/15,04:18:59,04,09,1, 11.9,1,1, 6.647, 10551.655, 433.218, 52853.912 24/10/15,04:18:59,05,09,1, 11.9,1,1, 6.647, 10551.659, 433.228, 52853.977 24/10/15,04:18:59,06,09,1, 11.9,1,1, 6.647, 10551.639, 433.199, 52853.915 24/10/15,04:18:59,07,09,1, 11.9,1,1, 6.647, 10551.689, 433.208, 52853.946 24/10/15,04:18:59,08,09,1, 11.9,1,1, 6.647, 10551.681, 433.210, 52853.908 24/10/15,04:18:59,09,09,1, 11.9,1,1, 6.647, 10551.647, 433.199, 52853.946 24/10/15,04:18:59,10,09,1, 11.9,1,1, 6.647, 10551.670, 433.203, 52853.913 24/10/15,04:18:59,11,09,1, 11.9,1,1, 6.647, 10551.657, 433.207, 52853.954 24/10/15,04:18:59,12,09,1, 11.9,1,1, 6.647, 10551.645, 433.197, 52854.005 24/10/15,04:18:59,13,09,1, 11.9,1,1, 6.647, 10551.659, 433.201, 52853.933 24/10/15,04:18:59,14,09,1, 11.9,1,1, 6.647, 10551.658, 433.184, 52853.879 24/10/15,04:18:59,15,09,1, 11.9,1,1, 6.647, 10551.649, 433.184, 52853.945 24/10/15,04:18:59,16,09,1, 11.9,1,1, 6.647, 10551.672, 433.187, 52853.884 24/10/15,04:18:59,17,09,1, 11.9,1,1, 6.647, 10551.678, 433.199, 52853.978 24/10/15,04:18:59,18,09,1, 11.9,1,1, 6.647, 10551.665, 433.183, 52853.937 24/10/15,04:18:59,19,09,1, 11.9,1,1, 6.647, 10551.679, 433.183, 52853.928 24/10/15,04:19:00,00,08,1, 11.9,1,1, 6.647, 10551.677, 433.183, 52853.928 24/10/15,04:19:00,01,08,1, 11.9,1,1, 6.647, 10551.658, 433.183, 52853.959 24/10/15,04:19:00,02,08,1, 11.9,1,1, 6.647, 10551.652, 433.126, 52853.759 24/10/15,04:19:00,03,08,1, 11.9,1,1, 6.647, 10551.663, 433.090, 52853.718 24/10/15,04:19:00,04,08,1, 11.9,1,1, 6.647, 10551.635, 433.096, 52853.709 24/10/15,04:19:00,05,08,1, 11.9,1,1, 6.647, 10551.644, 433.090, 52853.761 24/10/15,04:19:00,06,08,1, 11.9,1,1, 6.647, 10551.632, 433.113, 52853.730 24/10/15,04:19:00,07,08,1, 11.9,1,1, 6.647, 10551.625, 433.109, 52853.772 24/10/15,04:19:00,08,08,1, 11.9,1,1, 6.647, 10551.632, 433.103, 52853.742 24/10/15,04:19:00,09,08,1, 11.9,1,1, 6.647, 10551.661, 433.116, 52853.750 24/10/15,04:19:00,10,08,1, 11.9,1,1, 6.647, 10551.629, 433.082, 52853.689 24/10/15,04:19:00,11,08,1, 11.9,1,1, 6.647, 10551.629, 433.087, 52853.738 24/10/15,04:19:00,12,08,1, 11.9,1,1, 6.647, 10551.619, 433.081, 52853.748 24/10/15,04:19:00,13,08,1, 11.9,1,1, 6.647, 10551.637, 433.077, 52853.719 24/10/15,04:19:00,14,08,1, 11.9,1,1, 6.647, 10551.641, 433.069, 52853.703 24/10/15,04:19:00,15,08,1, 11.9,1,1, 6.647, 10551.623, 433.066, 52853.758 24/10/15,04:19:00,16,08,1, 11.9,1,1, 6.647, 10551.641, 433.072, 52853.805 24/10/15,04:19:00,17,08,1, 11.9,1,1, 6.647, 10551.671, 433.046, 52853.798 24/10/15,04:19:00,18,08,1, 11.9,1,1, 6.647, 10551.634, 433.051, 52853.691 24/10/15,04:19:00,19,08,1, 11.9,1,1, 6.647, 10551.646, 433.069, 52853.707 24/10/15,04:19:01,00,06,1, 11.8,1,1, 6.643, 10551.643, 433.069, 52853.707 24/10/15,04:19:01,01,06,1, 11.8,1,1, 6.643, 10551.642, 433.032, 52853.697 24/10/15,04:19:01,02,06,1, 11.8,1,1, 6.643, 10551.644, 433.052, 52853.780 24/10/15,04:19:01,03,06,1, 11.8,1,1, 6.643, 10551.653, 433.049, 52853.776 24/10/15,04:19:01,04,06,1, 11.8,1,1, 6.643, 10551.638, 433.036, 52853.719 24/10/15,04:19:01,05,06,1, 11.8,1,1, 6.643, 10551.623, 433.039, 52853.704 24/10/15,04:19:01,06,06,1, 11.8,1,1, 6.643, 10551.626, 433.030, 52853.754 24/10/15,04:19:01,07,06,1, 11.8,1,1, 6.643, 10551.636, 433.020, 52853.703 24/10/15,04:19:01,08,06,1, 11.8,1,1, 6.643, 10551.637, 433.000, 52853.667 24/10/15,04:19:01,09,06,1, 11.8,1,1, 6.643, 10551.611, 433.021, 52853.674 24/10/15,04:19:01,10,06,1, 11.8,1,1, 6.643, 10551.606, 432.996, 52853.758 24/10/15,04:19:01,11,06,1, 11.8,1,1, 6.643, 10551.623, 432.991, 52853.659 24/10/15,04:19:01,12,06,1, 11.8,1,1, 6.643, 10551.621, 432.993, 52853.726 24/10/15,04:19:01,13,06,1, 11.8,1,1, 6.643, 10551.614, 433.006, 52853.702 24/10/15,04:19:01,14,06,1, 11.8,1,1, 6.643, 10551.594, 432.997, 52853.744 24/10/15,04:19:01,15,06,1, 11.8,1,1, 6.643, 10551.610, 432.994, 52853.725 24/10/15,04:19:01,16,06,1, 11.8,1,1, 6.643, 10551.624, 432.974, 52853.686 24/10/15,04:19:01,17,06,1, 11.8,1,1, 6.643, 10551.600, 432.960, 52853.727 24/10/15,04:19:01,18,06,1, 11.8,1,1, 6.643, 10551.600, 432.988, 52853.744 24/10/15,04:19:01,19,06,1, 11.8,1,1, 6.643, 10551.585, 432.984, 52853.723 24/10/15,04:19:02,00,09,1, 11.8,1,1, 6.640, 10551.585, 432.984, 52853.723 24/10/15,04:19:02,01,09,1, 11.8,1,1, 6.640, 10551.596, 432.957, 52853.667 24/10/15,04:19:02,02,09,1, 11.8,1,1, 6.640, 10551.595, 432.944, 52853.696 24/10/15,04:19:02,03,09,1, 11.8,1,1, 6.640, 10551.592, 432.973, 52853.676 24/10/15,04:19:02,04,09,1, 11.8,1,1, 6.640, 10551.581, 432.931, 52853.680 24/10/15,04:19:02,05,09,1, 11.8,1,1, 6.640, 10551.604, 432.955, 52853.688 24/10/15,04:19:02,06,09,1, 11.8,1,1, 6.640, 10551.569, 432.934, 52853.704 24/10/15,04:19:02,07,09,1, 11.8,1,1, 6.640, 10551.571, 432.928, 52853.674 24/10/15,04:19:02,08,09,1, 11.8,1,1, 6.640, 10551.588, 432.903, 52853.676 24/10/15,04:19:02,09,09,1, 11.8,1,1, 6.640, 10551.560, 432.922, 52853.764 24/10/15,04:19:02,10,09,1, 11.8,1,1, 6.640, 10551.573, 432.888, 52853.647 24/10/15,04:19:02,11,09,1, 11.8,1,1, 6.640, 10551.587, 432.906, 52853.769 24/10/15,04:19:02,12,09,1, 11.8,1,1, 6.640, 10551.585, 432.890, 52853.702 24/10/15,04:19:02,13,09,1, 11.8,1,1, 6.640, 10551.580, 432.890, 52853.694 24/10/15,04:19:02,14,09,1, 11.8,1,1, 6.640, 10551.559, 432.909, 52853.693 24/10/15,04:19:02,15,09,1, 11.8,1,1, 6.640, 10551.585, 432.888, 52853.672 24/10/15,04:19:02,16,09,1, 11.8,1,1, 6.640, 10551.561, 432.881, 52853.626 24/10/15,04:19:02,17,09,1, 11.8,1,1, 6.640, 10551.578, 432.896, 52853.706 24/10/15,04:19:02,18,09,1, 11.8,1,1, 6.640, 10551.582, 432.906, 52853.651 24/10/15,04:19:02,19,09,1, 11.8,1,1, 6.640, 10551.563, 432.871, 52853.666 24/10/15,04:19:03,00,08,1, 11.9,1,1, 6.640, 10551.560, 432.871, 52853.666 24/10/15,04:19:03,01,08,1, 11.9,1,1, 6.640, 10551.565, 432.883, 52853.679 24/10/15,04:19:03,02,08,1, 11.9,1,1, 6.640, 10551.560, 432.870, 52853.705 24/10/15,04:19:03,03,08,1, 11.9,1,1, 6.640, 10551.549, 432.881, 52853.721 24/10/15,04:19:03,04,08,1, 11.9,1,1, 6.640, 10551.559, 432.841, 52853.641 24/10/15,04:19:03,05,08,1, 11.9,1,1, 6.640, 10551.542, 432.841, 52853.597 24/10/15,04:19:03,06,08,1, 11.9,1,1, 6.640, 10551.517, 432.832, 52853.649 24/10/15,04:19:03,07,08,1, 11.9,1,1, 6.640, 10551.546, 432.822, 52853.599 24/10/15,04:19:03,08,08,1, 11.9,1,1, 6.640, 10551.532, 432.860, 52853.661 24/10/15,04:19:03,09,08,1, 11.9,1,1, 6.640, 10551.540, 432.834, 52853.617 24/10/15,04:19:03,10,08,1, 11.9,1,1, 6.640, 10551.544, 432.821, 52853.622 24/10/15,04:19:03,11,08,1, 11.9,1,1, 6.640, 10551.560, 432.824, 52853.549 24/10/15,04:19:03,12,08,1, 11.9,1,1, 6.640, 10551.527, 432.809, 52853.663 24/10/15,04:19:03,13,08,1, 11.9,1,1, 6.640, 10551.550, 432.828, 52853.610 24/10/15,04:19:03,14,08,1, 11.9,1,1, 6.640, 10551.540, 432.791, 52853.611 24/10/15,04:19:03,15,08,1, 11.9,1,1, 6.640, 10551.536, 432.812, 52853.691 24/10/15,04:19:03,16,08,1, 11.9,1,1, 6.640, 10551.542, 432.791, 52853.648 24/10/15,04:19:03,17,08,1, 11.9,1,1, 6.640, 10551.536, 432.805, 52853.594 24/10/15,04:19:03,18,08,1, 11.9,1,1, 6.640, 10551.520, 432.783, 52853.635 24/10/15,04:19:03,19,08,1, 11.9,1,1, 6.640, 10551.529, 432.765, 52853.620 24/10/15,04:19:04,00,09,1, 11.9,1,1, 6.649, 10551.527, 432.765, 52853.620 24/10/15,04:19:04,01,09,1, 11.9,1,1, 6.649, 10551.511, 432.783, 52853.568 24/10/15,04:19:04,02,09,1, 11.9,1,1, 6.649, 10551.524, 432.782, 52853.580 24/10/15,04:19:04,03,09,1, 11.9,1,1, 6.649, 10551.526, 432.776, 52853.605 24/10/15,04:19:04,04,09,1, 11.9,1,1, 6.649, 10551.508, 432.772, 52853.622 24/10/15,04:19:04,05,09,1, 11.9,1,1, 6.649, 10551.528, 432.740, 52853.589 24/10/15,04:19:04,06,09,1, 11.9,1,1, 6.649, 10551.528, 432.727, 52853.566 24/10/15,04:19:04,07,09,1, 11.9,1,1, 6.649, 10551.508, 432.720, 52853.577 24/10/15,04:19:04,08,09,1, 11.9,1,1, 6.649, 10551.517, 432.762, 52853.597 24/10/15,04:19:04,09,09,1, 11.9,1,1, 6.649, 10551.503, 432.755, 52853.568 24/10/15,04:19:04,10,09,1, 11.9,1,1, 6.649, 10551.523, 432.717, 52853.611 24/10/15,04:19:04,11,09,1, 11.9,1,1, 6.649, 10551.507, 432.734, 52853.552 24/10/15,04:19:04,12,09,1, 11.9,1,1, 6.649, 10551.519, 432.736, 52853.655 24/10/15,04:19:04,13,09,1, 11.9,1,1, 6.649, 10551.529, 432.743, 52853.578 24/10/15,04:19:04,14,09,1, 11.9,1,1, 6.649, 10551.531, 432.740, 52853.568 24/10/15,04:19:04,15,09,1, 11.9,1,1, 6.649, 10551.513, 432.735, 52853.560 24/10/15,04:19:04,16,09,1, 11.9,1,1, 6.649, 10551.514, 432.757, 52853.552 24/10/15,04:19:04,17,09,1, 11.9,1,1, 6.649, 10551.509, 432.747, 52853.669 24/10/15,04:19:04,18,09,1, 11.9,1,1, 6.649, 10551.503, 432.716, 52853.553 24/10/15,04:19:04,19,09,1, 11.9,1,1, 6.649, 10551.517, 432.676, 52853.591 24/10/15,04:19:05,00,08,1, 11.9,1,1, 6.645, 10551.510, 432.676, 52853.591 24/10/15,04:19:05,01,08,1, 11.9,1,1, 6.645, 10551.499, 432.707, 52853.591 24/10/15,04:19:05,02,08,1, 11.9,1,1, 6.645, 10551.499, 432.691, 52853.513 24/10/15,04:19:05,03,08,1, 11.9,1,1, 6.645, 10551.497, 432.701, 52853.600 24/10/15,04:19:05,04,08,1, 11.9,1,1, 6.645, 10551.486, 432.700, 52853.587 24/10/15,04:19:05,05,08,1, 11.9,1,1, 6.645, 10551.493, 432.704, 52853.530 24/10/15,04:19:05,06,08,1, 11.9,1,1, 6.645, 10551.508, 432.661, 52853.486 24/10/15,04:19:05,07,08,1, 11.9,1,1, 6.645, 10551.497, 432.711, 52853.562 24/10/15,04:19:05,08,08,1, 11.9,1,1, 6.645, 10551.500, 432.678, 52853.544 24/10/15,04:19:05,09,08,1, 11.9,1,1, 6.645, 10551.509, 432.667, 52853.562 24/10/15,04:19:05,10,08,1, 11.9,1,1, 6.645, 10551.494, 432.648, 52853.618 24/10/15,04:19:05,11,08,1, 11.9,1,1, 6.645, 10551.503, 432.676, 52853.561 24/10/15,04:19:05,12,08,1, 11.9,1,1, 6.645, 10551.488, 432.646, 52853.601 24/10/15,04:19:05,13,08,1, 11.9,1,1, 6.645, 10551.472, 432.659, 52853.545 24/10/15,04:19:05,14,08,1, 11.9,1,1, 6.645, 10551.471, 432.658, 52853.514 24/10/15,04:19:05,15,08,1, 11.9,1,1, 6.645, 10551.485, 432.626, 52853.561 24/10/15,04:19:05,16,08,1, 11.9,1,1, 6.645, 10551.484, 432.621, 52853.566 24/10/15,04:19:05,17,08,1, 11.9,1,1, 6.645, 10551.489, 432.614, 52853.551 24/10/15,04:19:05,18,08,1, 11.9,1,1, 6.645, 10551.496, 432.638, 52853.516 24/10/15,04:19:05,19,08,1, 11.9,1,1, 6.645, 10551.461, 432.624, 52853.484 24/10/15,04:19:06,00,08,1, 12.0,1,1, 6.650, 10551.460, 432.624, 52853.484 24/10/15,04:19:06,01,08,1, 12.0,1,1, 6.650, 10551.478, 432.606, 52853.541 24/10/15,04:19:06,02,08,1, 12.0,1,1, 6.650, 10551.483, 432.616, 52853.476 24/10/15,04:19:06,03,08,1, 12.0,1,1, 6.650, 10551.506, 432.585, 52853.513 24/10/15,04:19:06,04,08,1, 12.0,1,1, 6.650, 10551.449, 432.603, 52853.517 24/10/15,04:19:06,05,08,1, 12.0,1,1, 6.650, 10551.499, 432.588, 52853.568 24/10/15,04:19:06,06,08,1, 12.0,1,1, 6.650, 10551.475, 432.600, 52853.570 24/10/15,04:19:06,07,08,1, 12.0,1,1, 6.650, 10551.459, 432.616, 52853.539 24/10/15,04:19:06,08,08,1, 12.0,1,1, 6.650, 10551.466, 432.573, 52853.516 24/10/15,04:19:06,09,08,1, 12.0,1,1, 6.650, 10551.471, 432.589, 52853.545 24/10/15,04:19:06,10,08,1, 12.0,1,1, 6.650, 10551.474, 432.603, 52853.566 24/10/15,04:19:06,11,08,1, 12.0,1,1, 6.650, 10551.482, 432.558, 52853.535 24/10/15,04:19:06,12,08,1, 12.0,1,1, 6.650, 10551.438, 432.565, 52853.346 24/10/15,04:19:06,13,08,1, 12.0,1,1, 6.650, 10551.431, 432.581, 52853.581 24/10/15,04:19:06,14,08,1, 12.0,1,1, 6.650, 10551.440, 432.545, 52853.553 24/10/15,04:19:06,15,08,1, 12.0,1,1, 6.650, 10551.478, 432.530, 52853.526 24/10/15,04:19:06,16,08,1, 12.0,1,1, 6.650, 10551.480, 432.551, 52853.491 24/10/15,04:19:06,17,08,1, 12.0,1,1, 6.650, 10551.459, 432.533, 52853.521 24/10/15,04:19:06,18,08,1, 12.0,1,1, 6.650, 10551.460, 432.561, 52853.555 24/10/15,04:19:06,19,08,1, 12.0,1,1, 6.650, 10551.451, 432.564, 52853.544 24/10/15,04:19:07,00,09,1, 11.9,1,1, 6.643, 10551.443, 432.564, 52853.544 24/10/15,04:19:07,01,09,1, 11.9,1,1, 6.643, 10551.461, 432.529, 52853.489 24/10/15,04:19:07,02,09,1, 11.9,1,1, 6.643, 10551.451, 432.552, 52853.491 24/10/15,04:19:07,03,09,1, 11.9,1,1, 6.643, 10551.451, 432.534, 52853.438 24/10/15,04:19:07,04,09,1, 11.9,1,1, 6.643, 10551.459, 432.526, 52853.490 24/10/15,04:19:07,05,09,1, 11.9,1,1, 6.643, 10551.454, 432.520, 52853.518 24/10/15,04:19:07,06,09,1, 11.9,1,1, 6.643, 10551.438, 432.527, 52853.500 24/10/15,04:19:07,07,09,1, 11.9,1,1, 6.643, 10551.428, 432.525, 52853.491 24/10/15,04:19:07,08,09,1, 11.9,1,1, 6.643, 10551.443, 432.509, 52853.482 24/10/15,04:19:07,09,09,1, 11.9,1,1, 6.643, 10551.438, 432.490, 52853.461 24/10/15,04:19:07,10,09,1, 11.9,1,1, 6.643, 10551.424, 432.512, 52853.553 24/10/15,04:19:07,11,09,1, 11.9,1,1, 6.643, 10551.430, 432.489, 52853.503 24/10/15,04:19:07,12,09,1, 11.9,1,1, 6.643, 10551.424, 432.500, 52853.447 24/10/15,04:19:07,13,09,1, 11.9,1,1, 6.643, 10551.429, 432.496, 52853.462 24/10/15,04:19:07,14,09,1, 11.9,1,1, 6.643, 10551.425, 432.489, 52853.510 24/10/15,04:19:07,15,09,1, 11.9,1,1, 6.643, 10551.442, 432.502, 52853.477 24/10/15,04:19:07,16,09,1, 11.9,1,1, 6.643, 10551.431, 432.492, 52853.576 24/10/15,04:19:07,17,09,1, 11.9,1,1, 6.643, 10551.415, 432.461, 52853.472 24/10/15,04:19:07,18,09,1, 11.9,1,1, 6.643, 10551.412, 432.443, 52853.428 24/10/15,04:19:07,19,09,1, 11.9,1,1, 6.643, 10551.431, 432.452, 52853.481 24/10/15,04:19:08,00,09,1, 11.9,1,1, 6.647, 10551.426, 432.452, 52853.481 24/10/15,04:19:08,01,09,1, 11.9,1,1, 6.647, 10551.432, 432.427, 52853.449 24/10/15,04:19:08,02,09,1, 11.9,1,1, 6.647, 10551.418, 432.432, 52853.516 24/10/15,04:19:08,03,09,1, 11.9,1,1, 6.647, 10551.449, 432.447, 52853.489 24/10/15,04:19:08,04,09,1, 11.9,1,1, 6.647, 10551.448, 432.450, 52853.439 24/10/15,04:19:08,05,09,1, 11.9,1,1, 6.647, 10551.424, 432.441, 52853.456 24/10/15,04:19:08,06,09,1, 11.9,1,1, 6.647, 10551.441, 432.426, 52853.474 24/10/15,04:19:08,07,09,1, 11.9,1,1, 6.647, 10551.416, 432.399, 52853.444 24/10/15,04:19:08,08,09,1, 11.9,1,1, 6.647, 10551.432, 432.419, 52853.505 24/10/15,04:19:08,09,09,1, 11.9,1,1, 6.647, 10551.432, 432.416, 52853.491 24/10/15,04:19:08,10,09,1, 11.9,1,1, 6.647, 10551.420, 432.397, 52853.483 24/10/15,04:19:08,11,09,1, 11.9,1,1, 6.647, 10551.448, 432.391, 52853.476 24/10/15,04:19:08,12,09,1, 11.9,1,1, 6.647, 10551.433, 432.390, 52853.435 24/10/15,04:19:08,13,09,1, 11.9,1,1, 6.647, 10551.433, 432.407, 52853.426 24/10/15,04:19:08,14,09,1, 11.9,1,1, 6.647, 10551.428, 432.388, 52853.455 24/10/15,04:19:08,15,09,1, 11.9,1,1, 6.647, 10551.440, 432.396, 52853.431 24/10/15,04:19:08,16,09,1, 11.9,1,1, 6.647, 10551.448, 432.393, 52853.467 24/10/15,04:19:08,17,09,1, 11.9,1,1, 6.647, 10551.450, 432.396, 52853.437 24/10/15,04:19:08,18,09,1, 11.9,1,1, 6.647, 10551.430, 432.377, 52853.481 24/10/15,04:19:08,19,09,1, 11.9,1,1, 6.647, 10551.429, 432.377, 52853.478 24/10/15,04:19:09,00,09,1, 11.8,1,1, 6.647, 10551.426, 432.377, 52853.478 24/10/15,04:19:09,01,09,1, 11.8,1,1, 6.647, 10551.438, 432.353, 52853.471 24/10/15,04:19:09,02,09,1, 11.8,1,1, 6.647, 10551.434, 432.345, 52853.391 24/10/15,04:19:09,03,09,1, 11.8,1,1, 6.647, 10551.410, 432.339, 52853.382 24/10/15,04:19:09,04,09,1, 11.8,1,1, 6.647, 10551.421, 432.346, 52853.457 24/10/15,04:19:09,05,09,1, 11.8,1,1, 6.647, 10551.416, 432.351, 52853.471 24/10/15,04:19:09,06,09,1, 11.8,1,1, 6.647, 10551.421, 432.348, 52853.379 24/10/15,04:19:09,07,09,1, 11.8,1,1, 6.647, 10551.421, 432.328, 52853.483 24/10/15,04:19:09,08,09,1, 11.8,1,1, 6.647, 10551.426, 432.316, 52853.355 24/10/15,04:19:09,09,09,1, 11.8,1,1, 6.647, 10551.400, 432.310, 52853.454 24/10/15,04:19:09,10,09,1, 11.8,1,1, 6.647, 10551.433, 432.297, 52853.336 24/10/15,04:19:09,11,09,1, 11.8,1,1, 6.647, 10551.418, 432.288, 52853.376 24/10/15,04:19:09,12,09,1, 11.8,1,1, 6.647, 10551.406, 432.292, 52853.396 24/10/15,04:19:09,13,09,1, 11.8,1,1, 6.647, 10551.441, 432.304, 52853.476 24/10/15,04:19:09,14,09,1, 11.8,1,1, 6.647, 10551.392, 432.286, 52853.472 24/10/15,04:19:09,15,09,1, 11.8,1,1, 6.647, 10551.436, 432.276, 52853.344 24/10/15,04:19:09,16,09,1, 11.8,1,1, 6.647, 10551.407, 432.244, 52853.395 24/10/15,04:19:09,17,09,1, 11.8,1,1, 6.647, 10551.394, 432.283, 52853.429 24/10/15,04:19:09,18,09,1, 11.8,1,1, 6.647, 10551.389, 432.252, 52853.431 24/10/15,04:19:09,19,09,1, 11.8,1,1, 6.647, 10551.408, 432.236, 52853.408 24/10/15,04:19:10,00,08,1, 11.9,1,1, 6.640, 10551.401, 432.236, 52853.408 24/10/15,04:19:10,01,08,1, 11.9,1,1, 6.640, 10551.403, 432.253, 52853.492 24/10/15,04:19:10,02,08,1, 11.9,1,1, 6.640, 10551.402, 432.244, 52853.467 24/10/15,04:19:10,03,08,1, 11.9,1,1, 6.640, 10551.410, 432.228, 52853.469 24/10/15,04:19:10,04,08,1, 11.9,1,1, 6.640, 10551.410, 432.233, 52853.394 24/10/15,04:19:10,05,08,1, 11.9,1,1, 6.640, 10551.413, 432.215, 52853.376 24/10/15,04:19:10,06,08,1, 11.9,1,1, 6.640, 10551.414, 432.199, 52853.422 24/10/15,04:19:10,07,08,1, 11.9,1,1, 6.640, 10551.407, 432.179, 52853.404 24/10/15,04:19:10,08,08,1, 11.9,1,1, 6.640, 10551.404, 432.191, 52853.406 24/10/15,04:19:10,09,08,1, 11.9,1,1, 6.640, 10551.426, 432.164, 52853.386 24/10/15,04:19:10,10,08,1, 11.9,1,1, 6.640, 10551.409, 432.178, 52853.344 24/10/15,04:19:10,11,08,1, 11.9,1,1, 6.640, 10551.416, 432.159, 52853.341 24/10/15,04:19:10,12,08,1, 11.9,1,1, 6.640, 10551.429, 432.146, 52853.364 24/10/15,04:19:10,13,08,1, 11.9,1,1, 6.640, 10551.408, 432.143, 52853.384 24/10/15,04:19:10,14,08,1, 11.9,1,1, 6.640, 10551.392, 432.162, 52853.393 24/10/15,04:19:10,15,08,1, 11.9,1,1, 6.640, 10551.396, 432.156, 52853.380 24/10/15,04:19:10,16,08,1, 11.9,1,1, 6.640, 10551.397, 432.158, 52853.381 24/10/15,04:19:10,17,08,1, 11.9,1,1, 6.640, 10551.404, 432.148, 52853.349 24/10/15,04:19:10,18,08,1, 11.9,1,1, 6.640, 10551.413, 432.162, 52853.378 24/10/15,04:19:10,19,08,1, 11.9,1,1, 6.640, 10551.392, 432.127, 52853.353 24/10/15,04:19:11,00,08,1, 11.8,1,1, 6.649, 10551.385, 432.127, 52853.353 24/10/15,04:19:11,01,08,1, 11.8,1,1, 6.649, 10551.398, 432.101, 52853.349 24/10/15,04:19:11,02,08,1, 11.8,1,1, 6.649, 10551.407, 432.127, 52853.407 24/10/15,04:19:11,03,08,1, 11.8,1,1, 6.649, 10551.388, 432.127, 52853.379 24/10/15,04:19:11,04,08,1, 11.8,1,1, 6.649, 10551.395, 432.119, 52853.346 24/10/15,04:19:11,05,08,1, 11.8,1,1, 6.649, 10551.412, 432.106, 52853.369 24/10/15,04:19:11,06,08,1, 11.8,1,1, 6.649, 10551.405, 432.117, 52853.370 24/10/15,04:19:11,07,08,1, 11.8,1,1, 6.649, 10551.399, 432.081, 52853.371 24/10/15,04:19:11,08,08,1, 11.8,1,1, 6.649, 10551.422, 432.089, 52853.432 24/10/15,04:19:11,09,08,1, 11.8,1,1, 6.649, 10551.409, 432.077, 52853.427 24/10/15,04:19:11,10,08,1, 11.8,1,1, 6.649, 10551.420, 432.068, 52853.387 24/10/15,04:19:11,11,08,1, 11.8,1,1, 6.649, 10551.395, 432.059, 52853.425 24/10/15,04:19:11,12,08,1, 11.8,1,1, 6.649, 10551.395, 432.063, 52853.403 24/10/15,04:19:11,13,08,1, 11.8,1,1, 6.649, 10551.409, 432.058, 52853.414 24/10/15,04:19:11,14,08,1, 11.8,1,1, 6.649, 10551.404, 432.071, 52853.401 24/10/15,04:19:11,15,08,1, 11.8,1,1, 6.649, 10551.386, 432.045, 52853.404 24/10/15,04:19:11,16,08,1, 11.8,1,1, 6.649, 10551.423, 432.034, 52853.345 24/10/15,04:19:11,17,08,1, 11.8,1,1, 6.649, 10551.413, 432.035, 52853.413 24/10/15,04:19:11,18,08,1, 11.8,1,1, 6.649, 10551.402, 432.033, 52853.400 24/10/15,04:19:11,19,08,1, 11.8,1,1, 6.649, 10551.396, 432.015, 52853.354 24/10/15,04:19:12,00,09,1, 11.9,1,1, 6.642, 10551.393, 432.015, 52853.354 24/10/15,04:19:12,01,09,1, 11.9,1,1, 6.642, 10551.406, 432.014, 52853.413 24/10/15,04:19:12,02,09,1, 11.9,1,1, 6.642, 10551.423, 431.997, 52853.403 24/10/15,04:19:12,03,09,1, 11.9,1,1, 6.642, 10551.391, 432.009, 52853.415 24/10/15,04:19:12,04,09,1, 11.9,1,1, 6.642, 10551.399, 431.974, 52853.416 24/10/15,04:19:12,05,09,1, 11.9,1,1, 6.642, 10551.395, 431.992, 52853.367 24/10/15,04:19:12,06,09,1, 11.9,1,1, 6.642, 10551.401, 431.986, 52853.380 24/10/15,04:19:12,07,09,1, 11.9,1,1, 6.642, 10551.397, 431.977, 52853.381 24/10/15,04:19:12,08,09,1, 11.9,1,1, 6.642, 10551.430, 431.973, 52853.362 24/10/15,04:19:12,09,09,1, 11.9,1,1, 6.642, 10551.419, 431.962, 52853.412 24/10/15,04:19:12,10,09,1, 11.9,1,1, 6.642, 10551.389, 431.949, 52853.370 24/10/15,04:19:12,11,09,1, 11.9,1,1, 6.642, 10551.419, 431.954, 52853.285 24/10/15,04:19:12,12,09,1, 11.9,1,1, 6.642, 10551.427, 431.940, 52853.312 24/10/15,04:19:12,13,09,1, 11.9,1,1, 6.642, 10551.420, 431.920, 52853.395 24/10/15,04:19:12,14,09,1, 11.9,1,1, 6.642, 10551.419, 431.918, 52853.349 24/10/15,04:19:12,15,09,1, 11.9,1,1, 6.642, 10551.406, 431.932, 52853.348 24/10/15,04:19:12,16,09,1, 11.9,1,1, 6.642, 10551.444, 431.922, 52853.334 24/10/15,04:19:12,17,09,1, 11.9,1,1, 6.642, 10551.410, 431.899, 52853.382 24/10/15,04:19:12,18,09,1, 11.9,1,1, 6.642, 10551.429, 431.919, 52853.386 24/10/15,04:19:12,19,09,1, 11.9,1,1, 6.642, 10551.402, 431.907, 52853.398 24/10/15,04:19:13,00,08,1, 11.9,1,1, 6.645, 10551.401, 431.907, 52853.398 24/10/15,04:19:13,01,08,1, 11.9,1,1, 6.645, 10551.433, 431.909, 52853.363 24/10/15,04:19:13,02,08,1, 11.9,1,1, 6.645, 10551.410, 431.866, 52853.332 24/10/15,04:19:13,03,08,1, 11.9,1,1, 6.645, 10551.411, 431.843, 52853.305 24/10/15,04:19:13,04,08,1, 11.9,1,1, 6.645, 10551.407, 431.877, 52853.351 24/10/15,04:19:13,05,08,1, 11.9,1,1, 6.645, 10551.420, 431.875, 52853.341 24/10/15,04:19:13,06,08,1, 11.9,1,1, 6.645, 10551.410, 431.863, 52853.326 24/10/15,04:19:13,07,08,1, 11.9,1,1, 6.645, 10551.408, 431.858, 52853.326 24/10/15,04:19:13,08,08,1, 11.9,1,1, 6.645, 10551.403, 431.856, 52853.306 24/10/15,04:19:13,09,08,1, 11.9,1,1, 6.645, 10551.389, 431.832, 52853.394 24/10/15,04:19:13,10,08,1, 11.9,1,1, 6.645, 10551.417, 431.821, 52853.361 24/10/15,04:19:13,11,08,1, 11.9,1,1, 6.645, 10551.424, 431.812, 52853.346 24/10/15,04:19:13,12,08,1, 11.9,1,1, 6.645, 10551.410, 431.819, 52853.289 24/10/15,04:19:13,13,08,1, 11.9,1,1, 6.645, 10551.398, 431.823, 52853.290 24/10/15,04:19:13,14,08,1, 11.9,1,1, 6.645, 10551.418, 431.805, 52853.268 24/10/15,04:19:13,15,08,1, 11.9,1,1, 6.645, 10551.422, 431.834, 52853.349 24/10/15,04:19:13,16,08,1, 11.9,1,1, 6.645, 10551.413, 431.810, 52853.320 24/10/15,04:19:13,17,08,1, 11.9,1,1, 6.645, 10551.405, 431.793, 52853.339 24/10/15,04:19:13,18,08,1, 11.9,1,1, 6.645, 10551.410, 431.772, 52853.309 24/10/15,04:19:13,19,08,1, 11.9,1,1, 6.645, 10551.397, 431.769, 52853.345 24/10/15,04:19:14,00,08,1, 11.9,1,1, 6.649, 10551.393, 431.769, 52853.345 24/10/15,04:19:14,01,08,1, 11.9,1,1, 6.649, 10551.403, 431.773, 52853.262 24/10/15,04:19:14,02,08,1, 11.9,1,1, 6.649, 10551.402, 431.776, 52853.321 24/10/15,04:19:14,03,08,1, 11.9,1,1, 6.649, 10551.406, 431.748, 52853.342 24/10/15,04:19:14,04,08,1, 11.9,1,1, 6.649, 10551.403, 431.774, 52853.296 24/10/15,04:19:14,05,08,1, 11.9,1,1, 6.649, 10551.429, 431.772, 52853.338 24/10/15,04:19:14,06,08,1, 11.9,1,1, 6.649, 10551.407, 431.762, 52853.364 24/10/15,04:19:14,07,08,1, 11.9,1,1, 6.649, 10551.409, 431.755, 52853.297 24/10/15,04:19:14,08,08,1, 11.9,1,1, 6.649, 10551.404, 431.752, 52853.360 24/10/15,04:19:14,09,08,1, 11.9,1,1, 6.649, 10551.426, 431.734, 52853.369 24/10/15,04:19:14,10,08,1, 11.9,1,1, 6.649, 10551.411, 431.731, 52853.313 24/10/15,04:19:14,11,08,1, 11.9,1,1, 6.649, 10551.427, 431.726, 52853.332 24/10/15,04:19:14,12,08,1, 11.9,1,1, 6.649, 10551.420, 431.715, 52853.322 24/10/15,04:19:14,13,08,1, 11.9,1,1, 6.649, 10551.421, 431.720, 52853.310 24/10/15,04:19:14,14,08,1, 11.9,1,1, 6.649, 10551.453, 431.712, 52853.360 24/10/15,04:19:14,15,08,1, 11.9,1,1, 6.649, 10551.433, 431.711, 52853.336 24/10/15,04:19:14,16,08,1, 11.9,1,1, 6.649, 10551.419, 431.718, 52853.299 24/10/15,04:19:14,17,08,1, 11.9,1,1, 6.649, 10551.420, 431.716, 52853.344 24/10/15,04:19:14,18,08,1, 11.9,1,1, 6.649, 10551.422, 431.683, 52853.375 24/10/15,04:19:14,19,08,1, 11.9,1,1, 6.649, 10551.421, 431.696, 52853.357 24/10/15,04:19:15,00,08,1, 11.9,1,1, 6.652, 10551.418, 431.696, 52853.357 24/10/15,04:19:15,01,08,1, 11.9,1,1, 6.652, 10551.429, 431.671, 52853.355 24/10/15,04:19:15,02,08,1, 11.9,1,1, 6.652, 10551.422, 431.670, 52853.343 24/10/15,04:19:15,03,08,1, 11.9,1,1, 6.652, 10551.431, 431.665, 52853.261 24/10/15,04:19:15,04,08,1, 11.9,1,1, 6.652, 10551.412, 431.654, 52853.345 24/10/15,04:19:15,05,08,1, 11.9,1,1, 6.652, 10551.417, 431.629, 52853.239 24/10/15,04:19:15,06,08,1, 11.9,1,1, 6.652, 10551.407, 431.633, 52853.299 24/10/15,04:19:15,07,08,1, 11.9,1,1, 6.652, 10551.411, 431.630, 52853.311 24/10/15,04:19:15,08,08,1, 11.9,1,1, 6.652, 10551.405, 431.636, 52853.318 24/10/15,04:19:15,09,08,1, 11.9,1,1, 6.652, 10551.405, 431.633, 52853.293 24/10/15,04:19:15,10,08,1, 11.9,1,1, 6.652, 10551.429, 431.624, 52853.280 24/10/15,04:19:15,11,08,1, 11.9,1,1, 6.652, 10551.406, 431.611, 52853.300 24/10/15,04:19:15,12,08,1, 11.9,1,1, 6.652, 10551.411, 431.615, 52853.342 24/10/15,04:19:15,13,08,1, 11.9,1,1, 6.652, 10551.411, 431.602, 52853.334 24/10/15,04:19:15,14,08,1, 11.9,1,1, 6.652, 10551.412, 431.626, 52853.276 24/10/15,04:19:15,15,08,1, 11.9,1,1, 6.652, 10551.420, 431.589, 52853.329 24/10/15,04:19:15,16,08,1, 11.9,1,1, 6.652, 10551.387, 431.596, 52853.265 24/10/15,04:19:15,17,08,1, 11.9,1,1, 6.652, 10551.421, 431.589, 52853.247 24/10/15,04:19:15,18,08,1, 11.9,1,1, 6.652, 10551.393, 431.576, 52853.298 24/10/15,04:19:15,19,08,1, 11.9,1,1, 6.652, 10551.435, 431.584, 52853.256 24/10/15,04:19:16,00,08,1, 11.9,1,1, 6.645, 10551.435, 431.584, 52853.256 24/10/15,04:19:16,01,08,1, 11.9,1,1, 6.645, 10551.396, 431.592, 52853.263 24/10/15,04:19:16,02,08,1, 11.9,1,1, 6.645, 10551.411, 431.585, 52853.331 24/10/15,04:19:16,03,08,1, 11.9,1,1, 6.645, 10551.402, 431.567, 52853.267 24/10/15,04:19:16,04,08,1, 11.9,1,1, 6.645, 10551.397, 431.576, 52853.295 24/10/15,04:19:16,05,08,1, 11.9,1,1, 6.645, 10551.415, 431.565, 52853.271 24/10/15,04:19:16,06,08,1, 11.9,1,1, 6.645, 10551.439, 431.576, 52853.315 24/10/15,04:19:16,07,08,1, 11.9,1,1, 6.645, 10551.390, 431.555, 52853.300 24/10/15,04:19:16,08,08,1, 11.9,1,1, 6.645, 10551.412, 431.542, 52853.271 24/10/15,04:19:16,09,08,1, 11.9,1,1, 6.645, 10551.426, 431.526, 52853.287 24/10/15,04:19:16,10,08,1, 11.9,1,1, 6.645, 10551.397, 431.524, 52853.226 24/10/15,04:19:16,11,08,1, 11.9,1,1, 6.645, 10551.382, 431.522, 52853.291 24/10/15,04:19:16,12,08,1, 11.9,1,1, 6.645, 10551.423, 431.551, 52853.289 24/10/15,04:19:16,13,08,1, 11.9,1,1, 6.645, 10551.402, 431.506, 52853.255 24/10/15,04:19:16,14,08,1, 11.9,1,1, 6.645, 10551.406, 431.511, 52853.250 24/10/15,04:19:16,15,08,1, 11.9,1,1, 6.645, 10551.416, 431.523, 52853.266 24/10/15,04:19:16,16,08,1, 11.9,1,1, 6.645, 10551.390, 431.491, 52853.246 24/10/15,04:19:16,17,08,1, 11.9,1,1, 6.645, 10551.426, 431.496, 52853.281 24/10/15,04:19:16,18,08,1, 11.9,1,1, 6.645, 10551.383, 431.500, 52853.303 24/10/15,04:19:16,19,08,1, 11.9,1,1, 6.645, 10551.408, 431.479, 52853.330 24/10/15,04:19:17,00,08,1, 11.9,1,1, 6.646, 10551.401, 431.479, 52853.330 24/10/15,04:19:17,01,08,1, 11.9,1,1, 6.646, 10551.432, 431.493, 52853.275 24/10/15,04:19:17,02,08,1, 11.9,1,1, 6.646, 10551.397, 431.472, 52853.246 24/10/15,04:19:17,03,08,1, 11.9,1,1, 6.646, 10551.407, 431.479, 52853.265 24/10/15,04:19:17,04,08,1, 11.9,1,1, 6.646, 10551.410, 431.476, 52853.243 24/10/15,04:19:17,05,08,1, 11.9,1,1, 6.646, 10551.401, 431.485, 52853.300 24/10/15,04:19:17,06,08,1, 11.9,1,1, 6.646, 10551.394, 431.484, 52853.292 24/10/15,04:19:17,07,08,1, 11.9,1,1, 6.646, 10551.411, 431.466, 52853.277 24/10/15,04:19:17,08,08,1, 11.9,1,1, 6.646, 10551.418, 431.479, 52853.258 24/10/15,04:19:17,09,08,1, 11.9,1,1, 6.646, 10551.410, 431.454, 52853.273 24/10/15,04:19:17,10,08,1, 11.9,1,1, 6.646, 10551.399, 431.444, 52853.241 24/10/15,04:19:17,11,08,1, 11.9,1,1, 6.646, 10551.382, 431.467, 52853.282 24/10/15,04:19:17,12,08,1, 11.9,1,1, 6.646, 10551.412, 431.441, 52853.274 24/10/15,04:19:17,13,08,1, 11.9,1,1, 6.646, 10551.412, 431.443, 52853.226 24/10/15,04:19:17,14,08,1, 11.9,1,1, 6.646, 10551.417, 431.426, 52853.258 24/10/15,04:19:17,15,08,1, 11.9,1,1, 6.646, 10551.417, 431.434, 52853.225 24/10/15,04:19:17,16,08,1, 11.9,1,1, 6.646, 10551.392, 431.415, 52853.250 24/10/15,04:19:17,17,08,1, 11.9,1,1, 6.646, 10551.421, 431.417, 52853.250 24/10/15,04:19:17,18,08,1, 11.9,1,1, 6.646, 10551.430, 431.419, 52853.190 24/10/15,04:19:17,19,08,1, 11.9,1,1, 6.646, 10551.424, 431.396, 52853.189 24/10/15,04:19:18,00,08,1, 11.9,1,1, 6.646, 10551.418, 431.396, 52853.189 24/10/15,04:19:18,01,08,1, 11.9,1,1, 6.646, 10551.406, 431.401, 52853.276 24/10/15,04:19:18,02,08,1, 11.9,1,1, 6.646, 10551.440, 431.396, 52853.304 24/10/15,04:19:18,03,08,1, 11.9,1,1, 6.646, 10551.438, 431.392, 52853.159 24/10/15,04:19:18,04,08,1, 11.9,1,1, 6.646, 10551.435, 431.360, 52853.235 24/10/15,04:19:18,05,08,1, 11.9,1,1, 6.646, 10551.438, 431.382, 52853.270 24/10/15,04:19:18,06,08,1, 11.9,1,1, 6.646, 10551.431, 431.363, 52853.174 24/10/15,04:19:18,07,08,1, 11.9,1,1, 6.646, 10551.418, 431.366, 52853.203 24/10/15,04:19:18,08,08,1, 11.9,1,1, 6.646, 10551.435, 431.369, 52853.233 24/10/15,04:19:18,09,08,1, 11.9,1,1, 6.646, 10551.440, 431.376, 52853.151 24/10/15,04:19:18,10,08,1, 11.9,1,1, 6.646, 10551.423, 431.353, 52853.239 24/10/15,04:19:18,11,08,1, 11.9,1,1, 6.646, 10551.452, 431.328, 52853.149 24/10/15,04:19:18,12,08,1, 11.9,1,1, 6.646, 10551.428, 431.351, 52853.162 24/10/15,04:19:18,13,08,1, 11.9,1,1, 6.646, 10551.434, 431.353, 52853.245 24/10/15,04:19:18,14,08,1, 11.9,1,1, 6.646, 10551.431, 431.347, 52853.260 24/10/15,04:19:18,15,08,1, 11.9,1,1, 6.646, 10551.426, 431.360, 52853.204 24/10/15,04:19:18,16,08,1, 11.9,1,1, 6.646, 10551.448, 431.334, 52853.157 24/10/15,04:19:18,17,08,1, 11.9,1,1, 6.646, 10551.437, 431.294, 52853.124 24/10/15,04:19:18,18,08,1, 11.9,1,1, 6.646, 10551.454, 431.371, 52853.221 24/10/15,04:19:18,19,08,1, 11.9,1,1, 6.646, 10551.440, 431.319, 52853.220 24/10/15,04:19:19,00,08,1, 11.9,1,1, 6.651, 10551.435, 431.319, 52853.220 24/10/15,04:19:19,01,08,1, 11.9,1,1, 6.651, 10551.459, 431.319, 52853.181 24/10/15,04:19:19,02,08,1, 11.9,1,1, 6.651, 10551.472, 431.295, 52853.134 24/10/15,04:19:19,03,08,1, 11.9,1,1, 6.651, 10551.453, 431.308, 52853.182 24/10/15,04:19:19,04,08,1, 11.9,1,1, 6.651, 10551.472, 431.307, 52853.103 24/10/15,04:19:19,05,08,1, 11.9,1,1, 6.651, 10551.454, 431.294, 52853.126 24/10/15,04:19:19,06,08,1, 11.9,1,1, 6.651, 10551.458, 431.277, 52853.135 24/10/15,04:19:19,07,08,1, 11.9,1,1, 6.651, 10551.470, 431.277, 52853.118 24/10/15,04:19:19,08,08,1, 11.9,1,1, 6.651, 10551.490, 431.260, 52853.157 24/10/15,04:19:19,09,08,1, 11.9,1,1, 6.651, 10551.476, 431.251, 52853.125 24/10/15,04:19:19,10,08,1, 11.9,1,1, 6.651, 10551.476, 431.256, 52853.110 24/10/15,04:19:19,11,08,1, 11.9,1,1, 6.651, 10551.471, 431.274, 52853.115 24/10/15,04:19:19,12,08,1, 11.9,1,1, 6.651, 10551.501, 431.241, 52853.115 24/10/15,04:19:19,13,08,1, 11.9,1,1, 6.651, 10551.507, 431.254, 52853.177 24/10/15,04:19:19,14,08,1, 11.9,1,1, 6.651, 10551.483, 431.240, 52853.086 24/10/15,04:19:19,15,08,1, 11.9,1,1, 6.651, 10551.503, 431.255, 52853.132 24/10/15,04:19:19,16,08,1, 11.9,1,1, 6.651, 10551.489, 431.251, 52853.146 24/10/15,04:19:19,17,08,1, 11.9,1,1, 6.651, 10551.518, 431.230, 52853.121 24/10/15,04:19:19,18,08,1, 11.9,1,1, 6.651, 10551.504, 431.229, 52853.134 24/10/15,04:19:19,19,08,1, 11.9,1,1, 6.651, 10551.523, 431.230, 52853.168 24/10/15,04:19:20,00,08,1, 11.9,1,1, 6.643, 10551.518, 431.230, 52853.168 24/10/15,04:19:20,01,08,1, 11.9,1,1, 6.643, 10551.512, 431.245, 52853.184 24/10/15,04:19:20,02,08,1, 11.9,1,1, 6.643, 10551.501, 431.189, 52853.112 24/10/15,04:19:20,03,08,1, 11.9,1,1, 6.643, 10551.513, 431.208, 52853.068 24/10/15,04:19:20,04,08,1, 11.9,1,1, 6.643, 10551.526, 431.210, 52853.100 24/10/15,04:19:20,05,08,1, 11.9,1,1, 6.643, 10551.508, 431.210, 52853.160 24/10/15,04:19:20,06,08,1, 11.9,1,1, 6.643, 10551.526, 431.189, 52853.129 24/10/15,04:19:20,07,08,1, 11.9,1,1, 6.643, 10551.552, 431.187, 52853.091 24/10/15,04:19:20,08,08,1, 11.9,1,1, 6.643, 10551.536, 431.198, 52853.115 24/10/15,04:19:20,09,08,1, 11.9,1,1, 6.643, 10551.548, 431.180, 52853.048 24/10/15,04:19:20,10,08,1, 11.9,1,1, 6.643, 10551.550, 431.180, 52853.103 24/10/15,04:19:20,11,08,1, 11.9,1,1, 6.643, 10551.535, 431.155, 52853.082 24/10/15,04:19:20,12,08,1, 11.9,1,1, 6.643, 10551.564, 431.176, 52853.131 24/10/15,04:19:20,13,08,1, 11.9,1,1, 6.643, 10551.554, 431.179, 52853.142 24/10/15,04:19:20,14,08,1, 11.9,1,1, 6.643, 10551.553, 431.165, 52853.096 24/10/15,04:19:20,15,08,1, 11.9,1,1, 6.643, 10551.552, 431.184, 52853.107 24/10/15,04:19:20,16,08,1, 11.9,1,1, 6.643, 10551.555, 431.172, 52853.105 24/10/15,04:19:20,17,08,1, 11.9,1,1, 6.643, 10551.556, 431.175, 52853.094 24/10/15,04:19:20,18,08,1, 11.9,1,1, 6.643, 10551.575, 431.149, 52853.078 24/10/15,04:19:20,19,08,1, 11.9,1,1, 6.643, 10551.547, 431.180, 52853.091 24/10/15,04:19:21,00,08,1, 11.9,1,1, 6.647, 10551.543, 431.180, 52853.091 24/10/15,04:19:21,01,08,1, 11.9,1,1, 6.647, 10551.570, 431.167, 52853.078 24/10/15,04:19:21,02,08,1, 11.9,1,1, 6.647, 10551.581, 431.149, 52853.089 24/10/15,04:19:21,03,08,1, 11.9,1,1, 6.647, 10551.587, 431.158, 52853.047 24/10/15,04:19:21,04,08,1, 11.9,1,1, 6.647, 10551.563, 431.154, 52853.053 24/10/15,04:19:21,05,08,1, 11.9,1,1, 6.647, 10551.583, 431.145, 52853.039 24/10/15,04:19:21,06,08,1, 11.9,1,1, 6.647, 10551.599, 431.157, 52853.109 24/10/15,04:19:21,07,08,1, 11.9,1,1, 6.647, 10551.600, 431.177, 52853.118 24/10/15,04:19:21,08,08,1, 11.9,1,1, 6.647, 10551.613, 431.135, 52853.113 24/10/15,04:19:21,09,08,1, 11.9,1,1, 6.647, 10551.598, 431.113, 52853.116 24/10/15,04:19:21,10,08,1, 11.9,1,1, 6.647, 10551.601, 431.123, 52853.106 24/10/15,04:19:21,11,08,1, 11.9,1,1, 6.647, 10551.608, 431.145, 52853.104 24/10/15,04:19:21,12,08,1, 11.9,1,1, 6.647, 10551.617, 431.129, 52853.006 24/10/15,04:19:21,13,08,1, 11.9,1,1, 6.647, 10551.614, 431.126, 52853.055 24/10/15,04:19:21,14,08,1, 11.9,1,1, 6.647, 10551.649, 431.124, 52853.054 24/10/15,04:19:21,15,08,1, 11.9,1,1, 6.647, 10551.637, 431.104, 52853.000 24/10/15,04:19:21,16,08,1, 11.9,1,1, 6.647, 10551.639, 431.103, 52853.023 24/10/15,04:19:21,17,08,1, 11.9,1,1, 6.647, 10551.634, 431.118, 52853.090 24/10/15,04:19:21,18,08,1, 11.9,1,1, 6.647, 10551.627, 431.094, 52853.055 24/10/15,04:19:21,19,08,1, 11.9,1,1, 6.647, 10551.639, 431.062, 52852.956 24/10/15,04:19:22,00,09,1, 11.9,1,1, 6.644, 10551.635, 431.062, 52852.956 24/10/15,04:19:22,01,09,1, 11.9,1,1, 6.644, 10551.672, 431.103, 52852.960 24/10/15,04:19:22,02,09,1, 11.9,1,1, 6.644, 10551.653, 431.095, 52853.019 24/10/15,04:19:22,03,09,1, 11.9,1,1, 6.644, 10551.671, 431.070, 52852.987 24/10/15,04:19:22,04,09,1, 11.9,1,1, 6.644, 10551.682, 431.069, 52853.011 24/10/15,04:19:22,05,09,1, 11.9,1,1, 6.644, 10551.653, 431.062, 52853.019 24/10/15,04:19:22,06,09,1, 11.9,1,1, 6.644, 10551.664, 431.069, 52853.055 24/10/15,04:19:22,07,09,1, 11.9,1,1, 6.644, 10551.677, 431.082, 52852.946 24/10/15,04:19:22,08,09,1, 11.9,1,1, 6.644, 10551.709, 431.049, 52852.913 24/10/15,04:19:22,09,09,1, 11.9,1,1, 6.644, 10551.690, 431.061, 52852.934 24/10/15,04:19:22,10,09,1, 11.9,1,1, 6.644, 10551.711, 431.039, 52852.901 24/10/15,04:19:22,11,09,1, 11.9,1,1, 6.644, 10551.655, 431.048, 52852.992 24/10/15,04:19:22,12,09,1, 11.9,1,1, 6.644, 10551.705, 431.056, 52852.971 24/10/15,04:19:22,13,09,1, 11.9,1,1, 6.644, 10551.681, 431.061, 52852.980 24/10/15,04:19:22,14,09,1, 11.9,1,1, 6.644, 10551.690, 431.029, 52852.952 24/10/15,04:19:22,15,09,1, 11.9,1,1, 6.644, 10551.693, 431.046, 52853.021 24/10/15,04:19:22,16,09,1, 11.9,1,1, 6.644, 10551.678, 431.043, 52852.950 24/10/15,04:19:22,17,09,1, 11.9,1,1, 6.644, 10551.672, 431.062, 52853.030 24/10/15,04:19:22,18,09,1, 11.9,1,1, 6.644, 10551.687, 431.046, 52852.995 24/10/15,04:19:22,19,09,1, 11.9,1,1, 6.644, 10551.689, 431.043, 52852.979 24/10/15,04:19:23,00,09,1, 11.9,1,1, 6.644, 10551.685, 431.043, 52852.979 24/10/15,04:19:23,01,09,1, 11.9,1,1, 6.644, 10551.703, 431.025, 52853.021 24/10/15,04:19:23,02,09,1, 11.9,1,1, 6.644, 10551.710, 431.026, 52852.981 24/10/15,04:19:23,03,09,1, 11.9,1,1, 6.644, 10551.728, 431.007, 52852.931 24/10/15,04:19:23,04,09,1, 11.9,1,1, 6.644, 10551.723, 430.990, 52852.889 24/10/15,04:19:23,05,09,1, 11.9,1,1, 6.644, 10551.724, 430.988, 52852.969 24/10/15,04:19:23,06,09,1, 11.9,1,1, 6.644, 10551.696, 431.007, 52853.002 24/10/15,04:19:23,07,09,1, 11.9,1,1, 6.644, 10551.714, 430.984, 52852.960 24/10/15,04:19:23,08,09,1, 11.9,1,1, 6.644, 10551.700, 430.993, 52852.968 24/10/15,04:19:23,09,09,1, 11.9,1,1, 6.644, 10551.725, 430.993, 52852.981 24/10/15,04:19:23,10,09,1, 11.9,1,1, 6.644, 10551.727, 430.965, 52852.906 24/10/15,04:19:23,11,09,1, 11.9,1,1, 6.644, 10551.730, 430.969, 52852.910 24/10/15,04:19:23,12,09,1, 11.9,1,1, 6.644, 10551.722, 430.971, 52852.955 24/10/15,04:19:23,13,09,1, 11.9,1,1, 6.644, 10551.712, 430.947, 52852.998 24/10/15,04:19:23,14,09,1, 11.9,1,1, 6.644, 10551.734, 430.966, 52852.962 24/10/15,04:19:23,15,09,1, 11.9,1,1, 6.644, 10551.745, 430.943, 52852.887 24/10/15,04:19:23,16,09,1, 11.9,1,1, 6.644, 10551.746, 430.953, 52852.907 24/10/15,04:19:23,17,09,1, 11.9,1,1, 6.644, 10551.730, 430.945, 52852.958 24/10/15,04:19:23,18,09,1, 11.9,1,1, 6.644, 10551.737, 430.962, 52852.962 24/10/15,04:19:23,19,09,1, 11.9,1,1, 6.644, 10551.719, 430.956, 52852.941 24/10/15,04:19:24,00,09,1, 11.9,1,1, 6.643, 10551.718, 430.956, 52852.941 24/10/15,04:19:24,01,09,1, 11.9,1,1, 6.643, 10551.726, 430.932, 52852.890 24/10/15,04:19:24,02,09,1, 11.9,1,1, 6.643, 10551.747, 430.929, 52852.932 24/10/15,04:19:24,03,09,1, 11.9,1,1, 6.643, 10551.750, 430.909, 52852.927 24/10/15,04:19:24,04,09,1, 11.9,1,1, 6.643, 10551.746, 430.898, 52852.936 24/10/15,04:19:24,05,09,1, 11.9,1,1, 6.643, 10551.744, 430.932, 52852.929 24/10/15,04:19:24,06,09,1, 11.9,1,1, 6.643, 10551.762, 430.898, 52852.877 24/10/15,04:19:24,07,09,1, 11.9,1,1, 6.643, 10551.741, 430.895, 52852.900 24/10/15,04:19:24,08,09,1, 11.9,1,1, 6.643, 10551.742, 430.871, 52852.933 24/10/15,04:19:24,09,09,1, 11.9,1,1, 6.643, 10551.739, 430.869, 52852.927 24/10/15,04:19:24,10,09,1, 11.9,1,1, 6.643, 10551.758, 430.898, 52852.872 24/10/15,04:19:24,11,09,1, 11.9,1,1, 6.643, 10551.774, 430.891, 52852.854 24/10/15,04:19:24,12,09,1, 11.9,1,1, 6.643, 10551.766, 430.889, 52852.935 24/10/15,04:19:24,13,09,1, 11.9,1,1, 6.643, 10551.777, 430.870, 52852.975 24/10/15,04:19:24,14,09,1, 11.9,1,1, 6.643, 10551.757, 430.869, 52852.790 24/10/15,04:19:24,15,09,1, 11.9,1,1, 6.643, 10551.757, 430.867, 52852.851 24/10/15,04:19:24,16,09,1, 11.9,1,1, 6.643, 10551.779, 430.849, 52852.812 24/10/15,04:19:24,17,09,1, 11.9,1,1, 6.643, 10551.779, 430.853, 52852.837 24/10/15,04:19:24,18,09,1, 11.9,1,1, 6.643, 10551.795, 430.863, 52852.811 24/10/15,04:19:24,19,09,1, 11.9,1,1, 6.643, 10551.767, 430.854, 52852.848 24/10/15,04:19:25,00,10,1, 11.9,1,1, 6.648, 10551.760, 430.854, 52852.848 24/10/15,04:19:25,01,10,1, 11.9,1,1, 6.648, 10551.784, 430.836, 52852.792 24/10/15,04:19:25,02,10,1, 11.9,1,1, 6.648, 10551.774, 430.843, 52852.819 24/10/15,04:19:25,03,10,1, 11.9,1,1, 6.648, 10551.769, 430.850, 52852.870 24/10/15,04:19:25,04,10,1, 11.9,1,1, 6.648, 10551.785, 430.825, 52852.893 24/10/15,04:19:25,05,10,1, 11.9,1,1, 6.648, 10551.772, 430.830, 52852.814 24/10/15,04:19:25,06,10,1, 11.9,1,1, 6.648, 10551.782, 430.815, 52852.829 24/10/15,04:19:25,07,10,1, 11.9,1,1, 6.648, 10551.754, 430.808, 52852.870 24/10/15,04:19:25,08,10,1, 11.9,1,1, 6.648, 10551.777, 430.789, 52852.823 24/10/15,04:19:25,09,10,1, 11.9,1,1, 6.648, 10551.791, 430.786, 52852.814 24/10/15,04:19:25,10,10,1, 11.9,1,1, 6.648, 10551.789, 430.800, 52852.846 24/10/15,04:19:25,11,10,1, 11.9,1,1, 6.648, 10551.777, 430.808, 52852.868 24/10/15,04:19:25,12,10,1, 11.9,1,1, 6.648, 10551.790, 430.745, 52852.851 24/10/15,04:19:25,13,10,1, 11.9,1,1, 6.648, 10551.794, 430.784, 52852.786 24/10/15,04:19:25,14,10,1, 11.9,1,1, 6.648, 10551.794, 430.762, 52852.817 24/10/15,04:19:25,15,10,1, 11.9,1,1, 6.648, 10551.804, 430.766, 52852.795 24/10/15,04:19:25,16,10,1, 11.9,1,1, 6.648, 10551.803, 430.769, 52852.825 24/10/15,04:19:25,17,10,1, 11.9,1,1, 6.648, 10551.822, 430.750, 52852.817 24/10/15,04:19:25,18,10,1, 11.9,1,1, 6.648, 10551.814, 430.735, 52852.792 24/10/15,04:19:25,19,10,1, 11.9,1,1, 6.648, 10551.825, 430.751, 52852.765 24/10/15,04:19:26,00,10,1, 11.9,1,1, 6.644, 10551.819, 430.751, 52852.765 24/10/15,04:19:26,01,10,1, 11.9,1,1, 6.644, 10551.831, 430.761, 52852.837 24/10/15,04:19:26,02,10,1, 11.9,1,1, 6.644, 10551.821, 430.725, 52852.782 24/10/15,04:19:26,03,10,1, 11.9,1,1, 6.644, 10551.840, 430.733, 52852.783 24/10/15,04:19:26,04,10,1, 11.9,1,1, 6.644, 10551.816, 430.710, 52852.806 24/10/15,04:19:26,05,10,1, 11.9,1,1, 6.644, 10551.819, 430.706, 52852.733 24/10/15,04:19:26,06,10,1, 11.9,1,1, 6.644, 10551.830, 430.711, 52852.744 24/10/15,04:19:26,07,10,1, 11.9,1,1, 6.644, 10551.803, 430.710, 52852.774 24/10/15,04:19:26,08,10,1, 11.9,1,1, 6.644, 10551.833, 430.712, 52852.776 24/10/15,04:19:26,09,10,1, 11.9,1,1, 6.644, 10551.824, 430.692, 52852.778 24/10/15,04:19:26,10,10,1, 11.9,1,1, 6.644, 10551.810, 430.680, 52852.748 24/10/15,04:19:26,11,10,1, 11.9,1,1, 6.644, 10551.841, 430.665, 52852.725 24/10/15,04:19:26,12,10,1, 11.9,1,1, 6.644, 10551.820, 430.682, 52852.692 24/10/15,04:19:26,13,10,1, 11.9,1,1, 6.644, 10551.842, 430.669, 52852.754 24/10/15,04:19:26,14,10,1, 11.9,1,1, 6.644, 10551.812, 430.674, 52852.752 24/10/15,04:19:26,15,10,1, 11.9,1,1, 6.644, 10551.832, 430.650, 52852.697 24/10/15,04:19:26,16,10,1, 11.9,1,1, 6.644, 10551.836, 430.644, 52852.709 24/10/15,04:19:26,17,10,1, 11.9,1,1, 6.644, 10551.820, 430.657, 52852.682 24/10/15,04:19:26,18,10,1, 11.9,1,1, 6.644, 10551.854, 430.648, 52852.787 24/10/15,04:19:26,19,10,1, 11.9,1,1, 6.644, 10551.844, 430.632, 52852.746 24/10/15,04:19:27,00,10,1, 11.9,1,1, 6.648, 10551.844, 430.632, 52852.746 24/10/15,04:19:27,01,10,1, 11.9,1,1, 6.648, 10551.848, 430.613, 52852.680 24/10/15,04:19:27,02,10,1, 11.9,1,1, 6.648, 10551.856, 430.609, 52852.674 24/10/15,04:19:27,03,10,1, 11.9,1,1, 6.648, 10551.860, 430.592, 52852.759 24/10/15,04:19:27,04,10,1, 11.9,1,1, 6.648, 10551.865, 430.587, 52852.733 24/10/15,04:19:27,05,10,1, 11.9,1,1, 6.648, 10551.872, 430.555, 52852.724 24/10/15,04:19:27,06,10,1, 11.9,1,1, 6.648, 10551.864, 430.589, 52852.719 24/10/15,04:19:27,07,10,1, 11.9,1,1, 6.648, 10551.861, 430.586, 52852.750 24/10/15,04:19:27,08,10,1, 11.9,1,1, 6.648, 10551.838, 430.546, 52852.728 24/10/15,04:19:27,09,10,1, 11.9,1,1, 6.648, 10551.845, 430.542, 52852.667 24/10/15,04:19:27,10,10,1, 11.9,1,1, 6.648, 10551.865, 430.573, 52852.639 24/10/15,04:19:27,11,10,1, 11.9,1,1, 6.648, 10551.853, 430.542, 52852.698 24/10/15,04:19:27,12,10,1, 11.9,1,1, 6.648, 10551.863, 430.535, 52852.683 24/10/15,04:19:27,13,10,1, 11.9,1,1, 6.648, 10551.881, 430.529, 52852.603 24/10/15,04:19:27,14,10,1, 11.9,1,1, 6.648, 10551.864, 430.494, 52852.637 24/10/15,04:19:27,15,10,1, 11.9,1,1, 6.648, 10551.840, 430.510, 52852.701 24/10/15,04:19:27,16,10,1, 11.9,1,1, 6.648, 10551.867, 430.503, 52852.614 24/10/15,04:19:27,17,10,1, 11.9,1,1, 6.648, 10551.863, 430.507, 52852.750 24/10/15,04:19:27,18,10,1, 11.9,1,1, 6.648, 10551.875, 430.489, 52852.583 24/10/15,04:19:27,19,10,1, 11.9,1,1, 6.648, 10551.867, 430.475, 52852.581 24/10/15,04:19:28,00,10,1, 11.9,1,1, 6.648, 10551.860, 430.475, 52852.581 24/10/15,04:19:28,01,10,1, 11.9,1,1, 6.648, 10551.888, 430.474, 52852.541 24/10/15,04:19:28,02,10,1, 11.9,1,1, 6.648, 10551.872, 430.463, 52852.628 24/10/15,04:19:28,03,10,1, 11.9,1,1, 6.648, 10551.859, 430.460, 52852.565 24/10/15,04:19:28,04,10,1, 11.9,1,1, 6.648, 10551.864, 430.431, 52852.580 24/10/15,04:19:28,05,10,1, 11.9,1,1, 6.648, 10551.849, 430.456, 52852.612 24/10/15,04:19:28,06,10,1, 11.9,1,1, 6.648, 10551.881, 430.449, 52852.589 24/10/15,04:19:28,07,10,1, 11.9,1,1, 6.648, 10551.859, 430.467, 52852.548 24/10/15,04:19:28,08,10,1, 11.9,1,1, 6.648, 10551.862, 430.446, 52852.568 24/10/15,04:19:28,09,10,1, 11.9,1,1, 6.648, 10551.865, 430.448, 52852.524 24/10/15,04:19:28,10,10,1, 11.9,1,1, 6.648, 10551.885, 430.415, 52852.562 24/10/15,04:19:28,11,10,1, 11.9,1,1, 6.648, 10551.846, 430.418, 52852.565 24/10/15,04:19:28,12,10,1, 11.9,1,1, 6.648, 10551.880, 430.411, 52852.474 24/10/15,04:19:28,13,10,1, 11.9,1,1, 6.648, 10551.841, 430.419, 52852.535 24/10/15,04:19:28,14,10,1, 11.9,1,1, 6.648, 10551.851, 430.403, 52852.440 24/10/15,04:19:28,15,10,1, 11.9,1,1, 6.648, 10551.875, 430.389, 52852.541 24/10/15,04:19:28,16,10,1, 11.9,1,1, 6.648, 10551.863, 430.385, 52852.504 24/10/15,04:19:28,17,10,1, 11.9,1,1, 6.648, 10551.885, 430.385, 52852.501 24/10/15,04:19:28,18,10,1, 11.9,1,1, 6.648, 10551.858, 430.353, 52852.478 24/10/15,04:19:28,19,10,1, 11.9,1,1, 6.648, 10551.851, 430.375, 52852.506 24/10/15,04:19:29,00,10,1, 11.9,1,1, 6.646, 10551.844, 430.375, 52852.506 24/10/15,04:19:29,01,10,1, 11.9,1,1, 6.646, 10551.860, 430.355, 52852.509 24/10/15,04:19:29,02,10,1, 11.9,1,1, 6.646, 10551.852, 430.364, 52852.511 24/10/15,04:19:29,03,10,1, 11.9,1,1, 6.646, 10551.837, 430.355, 52852.477 24/10/15,04:19:29,04,10,1, 11.9,1,1, 6.646, 10551.859, 430.341, 52852.508 24/10/15,04:19:29,05,10,1, 11.9,1,1, 6.646, 10551.853, 430.350, 52852.454 24/10/15,04:19:29,06,10,1, 11.9,1,1, 6.646, 10551.867, 430.335, 52852.541 24/10/15,04:19:29,07,10,1, 11.9,1,1, 6.646, 10551.838, 430.330, 52852.519 24/10/15,04:19:29,08,10,1, 11.9,1,1, 6.646, 10551.856, 430.309, 52852.562 24/10/15,04:19:29,09,10,1, 11.9,1,1, 6.646, 10551.867, 430.295, 52852.523 24/10/15,04:19:29,10,10,1, 11.9,1,1, 6.646, 10551.852, 430.305, 52852.469 24/10/15,04:19:29,11,10,1, 11.9,1,1, 6.646, 10551.850, 430.308, 52852.525 24/10/15,04:19:29,12,10,1, 11.9,1,1, 6.646, 10551.852, 430.289, 52852.489 24/10/15,04:19:29,13,10,1, 11.9,1,1, 6.646, 10551.860, 430.292, 52852.414 24/10/15,04:19:29,14,10,1, 11.9,1,1, 6.646, 10551.887, 430.290, 52852.489 24/10/15,04:19:29,15,10,1, 11.9,1,1, 6.646, 10551.854, 430.277, 52852.484 24/10/15,04:19:29,16,10,1, 11.9,1,1, 6.646, 10551.857, 430.283, 52852.407 24/10/15,04:19:29,17,10,1, 11.9,1,1, 6.646, 10551.860, 430.250, 52852.380 24/10/15,04:19:29,18,10,1, 11.9,1,1, 6.646, 10551.869, 430.260, 52852.464 24/10/15,04:19:29,19,10,1, 11.9,1,1, 6.646, 10551.883, 430.249, 52852.422 24/10/15,04:19:30,00,10,1, 11.9,1,1, 6.643, 10551.877, 430.249, 52852.422 24/10/15,04:19:30,01,10,1, 11.9,1,1, 6.643, 10551.887, 430.231, 52852.403 24/10/15,04:19:30,02,10,1, 11.9,1,1, 6.643, 10551.884, 430.253, 52852.384 24/10/15,04:19:30,03,10,1, 11.9,1,1, 6.643, 10551.869, 430.243, 52852.339 24/10/15,04:19:30,04,10,1, 11.9,1,1, 6.643, 10551.882, 430.228, 52852.358 24/10/15,04:19:30,05,10,1, 11.9,1,1, 6.643, 10551.887, 430.228, 52852.456 24/10/15,04:19:30,06,10,1, 11.9,1,1, 6.643, 10551.867, 430.195, 52852.445 24/10/15,04:19:30,07,10,1, 11.9,1,1, 6.643, 10551.865, 430.174, 52852.427 24/10/15,04:19:30,08,10,1, 11.9,1,1, 6.643, 10551.878, 430.180, 52852.421 24/10/15,04:19:30,09,10,1, 11.9,1,1, 6.643, 10551.876, 430.193, 52852.410 24/10/15,04:19:30,10,10,1, 11.9,1,1, 6.643, 10551.862, 430.171, 52852.309 24/10/15,04:19:30,11,10,1, 11.9,1,1, 6.643, 10551.910, 430.164, 52852.420 24/10/15,04:19:30,12,10,1, 11.9,1,1, 6.643, 10551.883, 430.170, 52852.410 24/10/15,04:19:30,13,10,1, 11.9,1,1, 6.643, 10551.901, 430.153, 52852.381 24/10/15,04:19:30,14,10,1, 11.9,1,1, 6.643, 10551.881, 430.166, 52852.442 24/10/15,04:19:30,15,10,1, 11.9,1,1, 6.643, 10551.848, 430.149, 52852.384 24/10/15,04:19:30,16,10,1, 11.9,1,1, 6.643, 10551.871, 430.158, 52852.357 24/10/15,04:19:30,17,10,1, 11.9,1,1, 6.643, 10551.870, 430.135, 52852.371 24/10/15,04:19:30,18,10,1, 11.9,1,1, 6.643, 10551.871, 430.150, 52852.401 24/10/15,04:19:30,19,10,1, 11.9,1,1, 6.643, 10551.882, 430.128, 52852.359 24/10/15,04:19:31,00,10,1, 11.9,1,1, 6.648, 10551.877, 430.128, 52852.359 24/10/15,04:19:31,01,10,1, 11.9,1,1, 6.648, 10551.883, 430.102, 52852.360 24/10/15,04:19:31,02,10,1, 11.9,1,1, 6.648, 10551.877, 430.098, 52852.131 24/10/15,04:19:31,03,10,1, 11.9,1,1, 6.648, 10551.893, 430.113, 52852.283 24/10/15,04:19:31,04,10,1, 11.9,1,1, 6.648, 10551.888, 430.119, 52852.398 24/10/15,04:19:31,05,10,1, 11.9,1,1, 6.648, 10551.867, 430.102, 52852.417 24/10/15,04:19:31,06,10,1, 11.9,1,1, 6.648, 10551.926, 430.074, 52852.333 24/10/15,04:19:31,07,10,1, 11.9,1,1, 6.648, 10551.896, 430.101, 52852.369 24/10/15,04:19:31,08,10,1, 11.9,1,1, 6.648, 10551.885, 430.089, 52852.307 24/10/15,04:19:31,09,10,1, 11.9,1,1, 6.648, 10551.934, 430.082, 52852.338 24/10/15,04:19:31,10,10,1, 11.9,1,1, 6.648, 10551.907, 430.074, 52852.348 24/10/15,04:19:31,11,10,1, 11.9,1,1, 6.648, 10551.906, 430.021, 52852.275 24/10/15,04:19:31,12,10,1, 11.9,1,1, 6.648, 10551.921, 430.062, 52852.347 24/10/15,04:19:31,13,10,1, 11.9,1,1, 6.648, 10551.907, 430.031, 52852.314 24/10/15,04:19:31,14,10,1, 11.9,1,1, 6.648, 10551.893, 430.043, 52852.340 24/10/15,04:19:31,15,10,1, 11.9,1,1, 6.648, 10551.925, 430.013, 52852.258 24/10/15,04:19:31,16,10,1, 11.9,1,1, 6.648, 10551.920, 429.989, 52852.252 24/10/15,04:19:31,17,10,1, 11.9,1,1, 6.648, 10551.930, 430.017, 52852.311 24/10/15,04:19:31,18,10,1, 11.9,1,1, 6.648, 10551.926, 430.000, 52852.308 24/10/15,04:19:31,19,10,1, 11.9,1,1, 6.648, 10551.947, 429.993, 52852.249 24/10/15,04:19:32,00,10,1, 11.9,1,1, 6.647, 10551.944, 429.993, 52852.249 24/10/15,04:19:32,01,10,1, 11.9,1,1, 6.647, 10551.950, 429.967, 52852.275 24/10/15,04:19:32,02,10,1, 11.9,1,1, 6.647, 10551.937, 429.971, 52852.297 24/10/15,04:19:32,03,10,1, 11.9,1,1, 6.647, 10551.938, 429.972, 52852.272 24/10/15,04:19:32,04,10,1, 11.9,1,1, 6.647, 10551.971, 429.955, 52852.260 24/10/15,04:19:32,05,10,1, 11.9,1,1, 6.647, 10551.937, 429.951, 52852.254 24/10/15,04:19:32,06,10,1, 11.9,1,1, 6.647, 10551.956, 429.939, 52852.297 24/10/15,04:19:32,07,10,1, 11.9,1,1, 6.647, 10551.976, 429.944, 52852.249 24/10/15,04:19:32,08,10,1, 11.9,1,1, 6.647, 10551.965, 429.929, 52852.240 24/10/15,04:19:32,09,10,1, 11.9,1,1, 6.647, 10551.989, 429.932, 52852.251 24/10/15,04:19:32,10,10,1, 11.9,1,1, 6.647, 10551.989, 429.918, 52852.203 24/10/15,04:19:32,11,10,1, 11.9,1,1, 6.647, 10551.973, 429.923, 52852.196 24/10/15,04:19:32,12,10,1, 11.9,1,1, 6.647, 10551.998, 429.885, 52852.208 24/10/15,04:19:32,13,10,1, 11.9,1,1, 6.647, 10552.000, 429.900, 52852.185 24/10/15,04:19:32,14,10,1, 11.9,1,1, 6.647, 10551.975, 429.912, 52852.252 24/10/15,04:19:32,15,10,1, 11.9,1,1, 6.647, 10552.010, 429.876, 52852.249 24/10/15,04:19:32,16,10,1, 11.9,1,1, 6.647, 10551.991, 429.890, 52852.206 24/10/15,04:19:32,17,10,1, 11.9,1,1, 6.647, 10551.996, 429.873, 52852.186 24/10/15,04:19:32,18,10,1, 11.9,1,1, 6.647, 10551.996, 429.874, 52852.237 24/10/15,04:19:32,19,10,1, 11.9,1,1, 6.647, 10552.001, 429.860, 52852.170 24/10/15,04:19:33,00,10,1, 11.9,1,1, 6.648, 10551.994, 429.860, 52852.170 24/10/15,04:19:33,01,10,1, 11.9,1,1, 6.648, 10552.014, 429.868, 52852.246 24/10/15,04:19:33,02,10,1, 11.9,1,1, 6.648, 10552.032, 429.845, 52852.211 24/10/15,04:19:33,03,10,1, 11.9,1,1, 6.648, 10552.027, 429.829, 52852.200 24/10/15,04:19:33,04,10,1, 11.9,1,1, 6.648, 10552.043, 429.826, 52852.251 24/10/15,04:19:33,05,10,1, 11.9,1,1, 6.648, 10552.039, 429.820, 52852.163 24/10/15,04:19:33,06,10,1, 11.9,1,1, 6.648, 10552.016, 429.821, 52852.186 24/10/15,04:19:33,07,10,1, 11.9,1,1, 6.648, 10552.056, 429.814, 52852.140 24/10/15,04:19:33,08,10,1, 11.9,1,1, 6.648, 10552.032, 429.795, 52852.214 24/10/15,04:19:33,09,10,1, 11.9,1,1, 6.648, 10552.066, 429.807, 52852.103 24/10/15,04:19:33,10,10,1, 11.9,1,1, 6.648, 10552.044, 429.794, 52852.194 24/10/15,04:19:33,11,10,1, 11.9,1,1, 6.648, 10552.061, 429.812, 52852.161 24/10/15,04:19:33,12,10,1, 11.9,1,1, 6.648, 10552.068, 429.812, 52852.210 24/10/15,04:19:33,13,10,1, 11.9,1,1, 6.648, 10552.062, 429.781, 52852.220 24/10/15,04:19:33,14,10,1, 11.9,1,1, 6.648, 10552.039, 429.800, 52852.171 24/10/15,04:19:33,15,10,1, 11.9,1,1, 6.648, 10552.082, 429.804, 52852.181 24/10/15,04:19:33,16,10,1, 11.9,1,1, 6.648, 10552.051, 429.788, 52852.136 24/10/15,04:19:33,17,10,1, 11.9,1,1, 6.648, 10552.068, 429.771, 52852.131 24/10/15,04:19:33,18,10,1, 11.9,1,1, 6.648, 10552.072, 429.753, 52852.134 24/10/15,04:19:33,19,10,1, 11.9,1,1, 6.648, 10552.073, 429.744, 52852.045 24/10/15,04:19:34,00,09,1, 11.9,1,1, 6.647, 10552.069, 429.744, 52852.045 24/10/15,04:19:34,01,09,1, 11.9,1,1, 6.647, 10552.107, 429.746, 52852.102 24/10/15,04:19:34,02,09,1, 11.9,1,1, 6.647, 10552.085, 429.735, 52852.143 24/10/15,04:19:34,03,09,1, 11.9,1,1, 6.647, 10552.094, 429.729, 52852.074 24/10/15,04:19:34,04,09,1, 11.9,1,1, 6.647, 10552.096, 429.732, 52852.072 24/10/15,04:19:34,05,09,1, 11.9,1,1, 6.647, 10552.110, 429.723, 52852.102 24/10/15,04:19:34,06,09,1, 11.9,1,1, 6.647, 10552.104, 429.706, 52852.060 24/10/15,04:19:34,07,09,1, 11.9,1,1, 6.647, 10552.135, 429.686, 52852.035 24/10/15,04:19:34,08,09,1, 11.9,1,1, 6.647, 10552.128, 429.706, 52852.152 24/10/15,04:19:34,09,09,1, 11.9,1,1, 6.647, 10552.132, 429.686, 52852.067 24/10/15,04:19:34,10,09,1, 11.9,1,1, 6.647, 10552.144, 429.693, 52852.074 24/10/15,04:19:34,11,09,1, 11.9,1,1, 6.647, 10552.140, 429.708, 52852.038 24/10/15,04:19:34,12,09,1, 11.9,1,1, 6.647, 10552.143, 429.727, 52852.070 24/10/15,04:19:34,13,09,1, 11.9,1,1, 6.647, 10552.120, 429.677, 52852.033 24/10/15,04:19:34,14,09,1, 11.9,1,1, 6.647, 10552.161, 429.695, 52852.036 24/10/15,04:19:34,15,09,1, 11.9,1,1, 6.647, 10552.142, 429.677, 52852.105 24/10/15,04:19:34,16,09,1, 11.9,1,1, 6.647, 10552.142, 429.658, 52852.034 24/10/15,04:19:34,17,09,1, 11.9,1,1, 6.647, 10552.131, 429.660, 52852.099 24/10/15,04:19:34,18,09,1, 11.9,1,1, 6.647, 10552.143, 429.657, 52852.097 24/10/15,04:19:34,19,09,1, 11.9,1,1, 6.647, 10552.138, 429.638, 52852.089 24/10/15,04:19:35,00,09,1, 11.9,1,1, 6.650, 10552.136, 429.638, 52852.089 24/10/15,04:19:35,01,09,1, 11.9,1,1, 6.650, 10552.151, 429.627, 52852.030 24/10/15,04:19:35,02,09,1, 11.9,1,1, 6.650, 10552.162, 429.647, 52852.067 24/10/15,04:19:35,03,09,1, 11.9,1,1, 6.650, 10552.185, 429.644, 52852.040 24/10/15,04:19:35,04,09,1, 11.9,1,1, 6.650, 10552.213, 429.645, 52852.045 24/10/15,04:19:35,05,09,1, 11.9,1,1, 6.650, 10552.176, 429.657, 52852.045 24/10/15,04:19:35,06,09,1, 11.9,1,1, 6.650, 10552.191, 429.635, 52852.022 24/10/15,04:19:35,07,09,1, 11.9,1,1, 6.650, 10552.164, 429.627, 52852.040 24/10/15,04:19:35,08,09,1, 11.9,1,1, 6.650, 10552.186, 429.603, 52851.992 24/10/15,04:19:35,09,09,1, 11.9,1,1, 6.650, 10552.194, 429.617, 52852.015 24/10/15,04:19:35,10,09,1, 11.9,1,1, 6.650, 10552.223, 429.630, 52852.020 24/10/15,04:19:35,11,09,1, 11.9,1,1, 6.650, 10552.194, 429.578, 52851.956 24/10/15,04:19:35,12,09,1, 11.9,1,1, 6.650, 10552.213, 429.580, 52852.067 24/10/15,04:19:35,13,09,1, 11.9,1,1, 6.650, 10552.216, 429.607, 52851.979 24/10/15,04:19:35,14,09,1, 11.9,1,1, 6.650, 10552.204, 429.581, 52852.013 24/10/15,04:19:35,15,09,1, 11.9,1,1, 6.650, 10552.225, 429.585, 52852.071 24/10/15,04:19:35,16,09,1, 11.9,1,1, 6.650, 10552.218, 429.586, 52852.036 24/10/15,04:19:35,17,09,1, 11.9,1,1, 6.650, 10552.234, 429.557, 52851.995 24/10/15,04:19:35,18,09,1, 11.9,1,1, 6.650, 10552.209, 429.594, 52851.983 24/10/15,04:19:35,19,09,1, 11.9,1,1, 6.650, 10552.259, 429.559, 52852.063 24/10/15,04:19:36,00,08,1, 11.9,1,1, 6.642, 10552.253, 429.559, 52852.063 24/10/15,04:19:36,01,08,1, 11.9,1,1, 6.642, 10552.229, 429.557, 52851.960 24/10/15,04:19:36,02,08,1, 11.9,1,1, 6.642, 10552.274, 429.559, 52852.009 24/10/15,04:19:36,03,08,1, 11.9,1,1, 6.642, 10552.241, 429.548, 52851.920 24/10/15,04:19:36,04,08,1, 11.9,1,1, 6.642, 10552.262, 429.557, 52852.001 24/10/15,04:19:36,05,08,1, 11.9,1,1, 6.642, 10552.272, 429.539, 52851.993 24/10/15,04:19:36,06,08,1, 11.9,1,1, 6.642, 10552.257, 429.515, 52852.010 24/10/15,04:19:36,07,08,1, 11.9,1,1, 6.642, 10552.232, 429.518, 52851.973 24/10/15,04:19:36,08,08,1, 11.9,1,1, 6.642, 10552.233, 429.512, 52852.026 24/10/15,04:19:36,09,08,1, 11.9,1,1, 6.642, 10552.255, 429.525, 52851.977 24/10/15,04:19:36,10,08,1, 11.9,1,1, 6.642, 10552.269, 429.501, 52851.979 24/10/15,04:19:36,11,08,1, 11.9,1,1, 6.642, 10552.260, 429.502, 52851.930 24/10/15,04:19:36,12,08,1, 11.9,1,1, 6.642, 10552.264, 429.510, 52852.014 24/10/15,04:19:36,13,08,1, 11.9,1,1, 6.642, 10552.265, 429.482, 52851.967 24/10/15,04:19:36,14,08,1, 11.9,1,1, 6.642, 10552.287, 429.493, 52851.941 24/10/15,04:19:36,15,08,1, 11.9,1,1, 6.642, 10552.283, 429.502, 52851.936 24/10/15,04:19:36,16,08,1, 11.9,1,1, 6.642, 10552.278, 429.491, 52851.874 24/10/15,04:19:36,17,08,1, 11.9,1,1, 6.642, 10552.252, 429.490, 52851.964 24/10/15,04:19:36,18,08,1, 11.9,1,1, 6.642, 10552.242, 429.499, 52852.019 24/10/15,04:19:36,19,08,1, 11.9,1,1, 6.642, 10552.269, 429.471, 52851.908 24/10/15,04:19:37,00,09,1, 11.8,1,1, 6.646, 10552.261, 429.471, 52851.908 24/10/15,04:19:37,01,09,1, 11.8,1,1, 6.646, 10552.274, 429.479, 52851.895 24/10/15,04:19:37,02,09,1, 11.8,1,1, 6.646, 10552.245, 429.470, 52851.969 24/10/15,04:19:37,03,09,1, 11.8,1,1, 6.646, 10552.269, 429.496, 52851.926 24/10/15,04:19:37,04,09,1, 11.8,1,1, 6.646, 10552.260, 429.489, 52852.002 24/10/15,04:19:37,05,09,1, 11.8,1,1, 6.646, 10552.254, 429.476, 52851.985 24/10/15,04:19:37,06,09,1, 11.8,1,1, 6.646, 10552.287, 429.463, 52851.883 24/10/15,04:19:37,07,09,1, 11.8,1,1, 6.646, 10552.283, 429.455, 52851.922 24/10/15,04:19:37,08,09,1, 11.8,1,1, 6.646, 10552.289, 429.446, 52851.910 24/10/15,04:19:37,09,09,1, 11.8,1,1, 6.646, 10552.285, 429.453, 52851.874 24/10/15,04:19:37,10,09,1, 11.8,1,1, 6.646, 10552.287, 429.451, 52851.855 24/10/15,04:19:37,11,09,1, 11.8,1,1, 6.646, 10552.275, 429.451, 52851.959 24/10/15,04:19:37,12,09,1, 11.8,1,1, 6.646, 10552.266, 429.430, 52851.955 24/10/15,04:19:37,13,09,1, 11.8,1,1, 6.646, 10552.275, 429.450, 52851.902 24/10/15,04:19:37,14,09,1, 11.8,1,1, 6.646, 10552.289, 429.430, 52851.965 24/10/15,04:19:37,15,09,1, 11.8,1,1, 6.646, 10552.283, 429.427, 52851.964 24/10/15,04:19:37,16,09,1, 11.8,1,1, 6.646, 10552.276, 429.414, 52851.921 24/10/15,04:19:37,17,09,1, 11.8,1,1, 6.646, 10552.249, 429.410, 52851.960 24/10/15,04:19:37,18,09,1, 11.8,1,1, 6.646, 10552.289, 429.422, 52851.883 24/10/15,04:19:37,19,09,1, 11.8,1,1, 6.646, 10552.252, 429.403, 52851.911 24/10/15,04:19:38,00,09,1, 11.9,1,1, 6.643, 10552.244, 429.403, 52851.911 24/10/15,04:19:38,01,09,1, 11.9,1,1, 6.643, 10552.259, 429.412, 52851.882 24/10/15,04:19:38,02,09,1, 11.9,1,1, 6.643, 10552.282, 429.371, 52851.875 24/10/15,04:19:38,03,09,1, 11.9,1,1, 6.643, 10552.261, 429.412, 52851.918 24/10/15,04:19:38,04,09,1, 11.9,1,1, 6.643, 10552.263, 429.391, 52851.876 24/10/15,04:19:38,05,09,1, 11.9,1,1, 6.643, 10552.269, 429.388, 52851.920 24/10/15,04:19:38,06,09,1, 11.9,1,1, 6.643, 10552.251, 429.383, 52851.891 24/10/15,04:19:38,07,09,1, 11.9,1,1, 6.643, 10552.248, 429.372, 52851.852 24/10/15,04:19:38,08,09,1, 11.9,1,1, 6.643, 10552.245, 429.367, 52851.926 24/10/15,04:19:38,09,09,1, 11.9,1,1, 6.643, 10552.243, 429.359, 52851.837 24/10/15,04:19:38,10,09,1, 11.9,1,1, 6.643, 10552.280, 429.375, 52851.872 24/10/15,04:19:38,11,09,1, 11.9,1,1, 6.643, 10552.276, 429.360, 52851.841 24/10/15,04:19:38,12,09,1, 11.9,1,1, 6.643, 10552.256, 429.326, 52851.833 24/10/15,04:19:38,13,09,1, 11.9,1,1, 6.643, 10552.227, 429.336, 52851.902 24/10/15,04:19:38,14,09,1, 11.9,1,1, 6.643, 10552.254, 429.337, 52851.878 24/10/15,04:19:38,15,09,1, 11.9,1,1, 6.643, 10552.257, 429.335, 52851.958 24/10/15,04:19:38,16,09,1, 11.9,1,1, 6.643, 10552.259, 429.323, 52851.853 24/10/15,04:19:38,17,09,1, 11.9,1,1, 6.643, 10552.253, 429.335, 52851.905 24/10/15,04:19:38,18,09,1, 11.9,1,1, 6.643, 10552.252, 429.330, 52851.885 24/10/15,04:19:38,19,09,1, 11.9,1,1, 6.643, 10552.228, 429.340, 52851.816 24/10/15,04:19:39,00,09,1, 11.9,1,1, 6.645, 10552.227, 429.340, 52851.816 24/10/15,04:19:39,01,09,1, 11.9,1,1, 6.645, 10552.245, 429.327, 52851.848 24/10/15,04:19:39,02,09,1, 11.9,1,1, 6.645, 10552.248, 429.332, 52851.880 24/10/15,04:19:39,03,09,1, 11.9,1,1, 6.645, 10552.243, 429.321, 52851.820 24/10/15,04:19:39,04,09,1, 11.9,1,1, 6.645, 10552.267, 429.304, 52851.814 24/10/15,04:19:39,05,09,1, 11.9,1,1, 6.645, 10552.255, 429.300, 52851.882 24/10/15,04:19:39,06,09,1, 11.9,1,1, 6.645, 10552.256, 429.268, 52851.799 24/10/15,04:19:39,07,09,1, 11.9,1,1, 6.645, 10552.245, 429.275, 52851.829 24/10/15,04:19:39,08,09,1, 11.9,1,1, 6.645, 10552.248, 429.266, 52851.898 24/10/15,04:19:39,09,09,1, 11.9,1,1, 6.645, 10552.233, 429.262, 52851.853 24/10/15,04:19:39,10,09,1, 11.9,1,1, 6.645, 10552.206, 429.257, 52851.782 24/10/15,04:19:39,11,09,1, 11.9,1,1, 6.645, 10552.252, 429.262, 52851.910 24/10/15,04:19:39,12,09,1, 11.9,1,1, 6.645, 10552.270, 429.249, 52851.775 24/10/15,04:19:39,13,09,1, 11.9,1,1, 6.645, 10552.261, 429.246, 52851.822 24/10/15,04:19:39,14,09,1, 11.9,1,1, 6.645, 10552.243, 429.237, 52851.828 24/10/15,04:19:39,15,09,1, 11.9,1,1, 6.645, 10552.224, 429.235, 52851.791 24/10/15,04:19:39,16,09,1, 11.9,1,1, 6.645, 10552.259, 429.237, 52851.789 24/10/15,04:19:39,17,09,1, 11.9,1,1, 6.645, 10552.207, 429.221, 52851.783 24/10/15,04:19:39,18,09,1, 11.9,1,1, 6.645, 10552.248, 429.204, 52851.775 24/10/15,04:19:39,19,09,1, 11.9,1,1, 6.645, 10552.249, 429.237, 52851.781 24/10/15,04:19:40,00,07,1, 11.9,1,1, 6.647, 10552.244, 429.237, 52851.781 24/10/15,04:19:40,01,07,1, 11.9,1,1, 6.647, 10552.252, 429.222, 52851.853 24/10/15,04:19:40,02,07,1, 11.9,1,1, 6.647, 10552.237, 429.192, 52851.812 24/10/15,04:19:40,03,07,1, 11.9,1,1, 6.647, 10552.235, 429.198, 52851.846 24/10/15,04:19:40,04,07,1, 11.9,1,1, 6.647, 10552.252, 429.196, 52851.776 24/10/15,04:19:40,05,07,1, 11.9,1,1, 6.647, 10552.259, 429.200, 52851.794 24/10/15,04:19:40,06,07,1, 11.9,1,1, 6.647, 10552.264, 429.194, 52851.842 24/10/15,04:19:40,07,07,1, 11.9,1,1, 6.647, 10552.237, 429.175, 52851.854 24/10/15,04:19:40,08,07,1, 11.9,1,1, 6.647, 10552.232, 429.188, 52851.842 24/10/15,04:19:40,09,07,1, 11.9,1,1, 6.647, 10552.250, 429.153, 52851.817 24/10/15,04:19:40,10,07,1, 11.9,1,1, 6.647, 10552.257, 429.151, 52851.776 24/10/15,04:19:40,11,07,1, 11.9,1,1, 6.647, 10552.259, 429.163, 52851.765 24/10/15,04:19:40,12,07,1, 11.9,1,1, 6.647, 10552.223, 429.143, 52851.733 24/10/15,04:19:40,13,07,1, 11.9,1,1, 6.647, 10552.256, 429.134, 52851.770 24/10/15,04:19:40,14,07,1, 11.9,1,1, 6.647, 10552.249, 429.151, 52851.771 24/10/15,04:19:40,15,07,1, 11.9,1,1, 6.647, 10552.264, 429.149, 52851.840 24/10/15,04:19:40,16,07,1, 11.9,1,1, 6.647, 10552.259, 429.152, 52851.818 24/10/15,04:19:40,17,07,1, 11.9,1,1, 6.647, 10552.262, 429.147, 52851.832 24/10/15,04:19:40,18,07,1, 11.9,1,1, 6.647, 10552.256, 429.138, 52851.824 24/10/15,04:19:40,19,07,1, 11.9,1,1, 6.647, 10552.256, 429.140, 52851.795 24/10/15,04:19:41,00,08,1, 11.9,1,1, 6.644, 10552.253, 429.140, 52851.795 24/10/15,04:19:41,01,08,1, 11.9,1,1, 6.644, 10552.264, 429.126, 52851.838 24/10/15,04:19:41,02,08,1, 11.9,1,1, 6.644, 10552.250, 429.121, 52851.811 24/10/15,04:19:41,03,08,1, 11.9,1,1, 6.644, 10552.276, 429.125, 52851.758 24/10/15,04:19:41,04,08,1, 11.9,1,1, 6.644, 10552.244, 429.107, 52851.746 24/10/15,04:19:41,05,08,1, 11.9,1,1, 6.644, 10552.273, 429.107, 52851.770 24/10/15,04:19:41,06,08,1, 11.9,1,1, 6.644, 10552.277, 429.095, 52851.765 24/10/15,04:19:41,07,08,1, 11.9,1,1, 6.644, 10552.270, 429.086, 52851.795 24/10/15,04:19:41,08,08,1, 11.9,1,1, 6.644, 10552.267, 429.074, 52851.768 24/10/15,04:19:41,09,08,1, 11.9,1,1, 6.644, 10552.257, 429.090, 52851.782 24/10/15,04:19:41,10,08,1, 11.9,1,1, 6.644, 10552.286, 429.066, 52851.776 24/10/15,04:19:41,11,08,1, 11.9,1,1, 6.644, 10552.265, 429.079, 52851.769 24/10/15,04:19:41,12,08,1, 11.9,1,1, 6.644, 10552.296, 429.076, 52851.772 24/10/15,04:19:41,13,08,1, 11.9,1,1, 6.644, 10552.287, 429.069, 52851.743 24/10/15,04:19:41,14,08,1, 11.9,1,1, 6.644, 10552.272, 429.083, 52851.791 24/10/15,04:19:41,15,08,1, 11.9,1,1, 6.644, 10552.288, 429.060, 52851.781 24/10/15,04:19:41,16,08,1, 11.9,1,1, 6.644, 10552.290, 429.054, 52851.693 24/10/15,04:19:41,17,08,1, 11.9,1,1, 6.644, 10552.304, 429.056, 52851.751 24/10/15,04:19:41,18,08,1, 11.9,1,1, 6.644, 10552.287, 429.043, 52851.753 24/10/15,04:19:41,19,08,1, 11.9,1,1, 6.644, 10552.268, 429.041, 52851.733 24/10/15,04:19:42,00,08,1, 11.9,1,1, 6.645, 10552.261, 429.041, 52851.733 24/10/15,04:19:42,01,08,1, 11.9,1,1, 6.645, 10552.283, 429.048, 52851.731 24/10/15,04:19:42,02,08,1, 11.9,1,1, 6.645, 10552.272, 429.048, 52851.758 24/10/15,04:19:42,03,08,1, 11.9,1,1, 6.645, 10552.287, 429.046, 52851.729 24/10/15,04:19:42,04,08,1, 11.9,1,1, 6.645, 10552.300, 429.034, 52851.725 24/10/15,04:19:42,05,08,1, 11.9,1,1, 6.645, 10552.298, 429.031, 52851.809 24/10/15,04:19:42,06,08,1, 11.9,1,1, 6.645, 10552.288, 429.026, 52851.732 24/10/15,04:19:42,07,08,1, 11.9,1,1, 6.645, 10552.298, 429.036, 52851.740 24/10/15,04:19:42,08,08,1, 11.9,1,1, 6.645, 10552.279, 429.033, 52851.780 24/10/15,04:19:42,09,08,1, 11.9,1,1, 6.645, 10552.328, 428.996, 52851.713 24/10/15,04:19:42,10,08,1, 11.9,1,1, 6.645, 10552.274, 429.009, 52851.756 24/10/15,04:19:42,11,08,1, 11.9,1,1, 6.645, 10552.290, 428.995, 52851.721 24/10/15,04:19:42,12,08,1, 11.9,1,1, 6.645, 10552.284, 429.005, 52851.761 24/10/15,04:19:42,13,08,1, 11.9,1,1, 6.645, 10552.276, 428.987, 52851.805 24/10/15,04:19:42,14,08,1, 11.9,1,1, 6.645, 10552.316, 429.011, 52851.713 24/10/15,04:19:42,15,08,1, 11.9,1,1, 6.645, 10552.322, 429.011, 52851.853 24/10/15,04:19:42,16,08,1, 11.9,1,1, 6.645, 10552.346, 428.962, 52851.668 24/10/15,04:19:42,17,08,1, 11.9,1,1, 6.645, 10552.323, 429.002, 52851.729 24/10/15,04:19:42,18,08,1, 11.9,1,1, 6.645, 10552.343, 428.963, 52851.701 24/10/15,04:19:42,19,08,1, 11.9,1,1, 6.645, 10552.332, 428.961, 52851.697 24/10/15,04:19:43,00,08,1, 11.9,1,1, 6.642, 10552.328, 428.961, 52851.697 24/10/15,04:19:43,01,08,1, 11.9,1,1, 6.642, 10552.310, 428.944, 52851.721 24/10/15,04:19:43,02,08,1, 11.9,1,1, 6.642, 10552.309, 428.954, 52851.709 24/10/15,04:19:43,03,08,1, 11.9,1,1, 6.642, 10552.328, 428.970, 52851.740 24/10/15,04:19:43,04,08,1, 11.9,1,1, 6.642, 10552.324, 428.959, 52851.747 24/10/15,04:19:43,05,08,1, 11.9,1,1, 6.642, 10552.336, 428.944, 52851.669 24/10/15,04:19:43,06,08,1, 11.9,1,1, 6.642, 10552.340, 428.946, 52851.683 24/10/15,04:19:43,07,08,1, 11.9,1,1, 6.642, 10552.324, 428.949, 52851.655 24/10/15,04:19:43,08,08,1, 11.9,1,1, 6.642, 10552.316, 428.926, 52851.720 24/10/15,04:19:43,09,08,1, 11.9,1,1, 6.642, 10552.327, 428.924, 52851.699 24/10/15,04:19:43,10,08,1, 11.9,1,1, 6.642, 10552.316, 428.923, 52851.731 24/10/15,04:19:43,11,08,1, 11.9,1,1, 6.642, 10552.329, 428.921, 52851.724 24/10/15,04:19:43,12,08,1, 11.9,1,1, 6.642, 10552.325, 428.941, 52851.723 24/10/15,04:19:43,13,08,1, 11.9,1,1, 6.642, 10552.309, 428.936, 52851.675 24/10/15,04:19:43,14,08,1, 11.9,1,1, 6.642, 10552.320, 428.907, 52851.635 24/10/15,04:19:43,15,08,1, 11.9,1,1, 6.642, 10552.303, 428.901, 52851.627 24/10/15,04:19:43,16,08,1, 11.9,1,1, 6.642, 10552.326, 428.890, 52851.672 24/10/15,04:19:43,17,08,1, 11.9,1,1, 6.642, 10552.286, 428.909, 52851.671 24/10/15,04:19:43,18,08,1, 11.9,1,1, 6.642, 10552.312, 428.884, 52851.650 24/10/15,04:19:43,19,08,1, 11.9,1,1, 6.642, 10552.289, 428.865, 52851.597 24/10/15,04:19:44,00,08,1, 11.9,1,1, 6.647, 10552.286, 428.865, 52851.597 24/10/15,04:19:44,01,08,1, 11.9,1,1, 6.647, 10552.327, 428.897, 52851.637 24/10/15,04:19:44,02,08,1, 11.9,1,1, 6.647, 10552.322, 428.879, 52851.645 24/10/15,04:19:44,03,08,1, 11.9,1,1, 6.647, 10552.307, 428.855, 52851.632 24/10/15,04:19:44,04,08,1, 11.9,1,1, 6.647, 10552.296, 428.871, 52851.585 24/10/15,04:19:44,05,08,1, 11.9,1,1, 6.647, 10552.321, 428.867, 52851.677 24/10/15,04:19:44,06,08,1, 11.9,1,1, 6.647, 10552.313, 428.879, 52851.694 24/10/15,04:19:44,07,08,1, 11.9,1,1, 6.647, 10552.306, 428.867, 52851.633 24/10/15,04:19:44,08,08,1, 11.9,1,1, 6.647, 10552.322, 428.857, 52851.626 24/10/15,04:19:44,09,08,1, 11.9,1,1, 6.647, 10552.317, 428.840, 52851.747 24/10/15,04:19:44,10,08,1, 11.9,1,1, 6.647, 10552.310, 428.847, 52851.592 24/10/15,04:19:44,11,08,1, 11.9,1,1, 6.647, 10552.317, 428.848, 52851.623 24/10/15,04:19:44,12,08,1, 11.9,1,1, 6.647, 10552.310, 428.847, 52851.610 24/10/15,04:19:44,13,08,1, 11.9,1,1, 6.647, 10552.310, 428.848, 52851.700 24/10/15,04:19:44,14,08,1, 11.9,1,1, 6.647, 10552.324, 428.834, 52851.560 24/10/15,04:19:44,15,08,1, 11.9,1,1, 6.647, 10552.321, 428.827, 52851.581 24/10/15,04:19:44,16,08,1, 11.9,1,1, 6.647, 10552.304, 428.837, 52851.640 24/10/15,04:19:44,17,08,1, 11.9,1,1, 6.647, 10552.329, 428.828, 52851.604 24/10/15,04:19:44,18,08,1, 11.9,1,1, 6.647, 10552.323, 428.829, 52851.547 24/10/15,04:19:44,19,08,1, 11.9,1,1, 6.647, 10552.334, 428.836, 52851.598 24/10/15,04:19:45,00,08,1, 11.9,1,1, 6.649, 10552.328, 428.836, 52851.598 24/10/15,04:19:45,01,08,1, 11.9,1,1, 6.649, 10552.318, 428.804, 52851.553 24/10/15,04:19:45,02,08,1, 11.9,1,1, 6.649, 10552.299, 428.802, 52851.579 24/10/15,04:19:45,03,08,1, 11.9,1,1, 6.649, 10552.321, 428.822, 52851.635 24/10/15,04:19:45,04,08,1, 11.9,1,1, 6.649, 10552.328, 428.805, 52851.634 24/10/15,04:19:45,05,08,1, 11.9,1,1, 6.649, 10552.317, 428.812, 52851.620 24/10/15,04:19:45,06,08,1, 11.9,1,1, 6.649, 10552.307, 428.788, 52851.543 24/10/15,04:19:45,07,08,1, 11.9,1,1, 6.649, 10552.335, 428.787, 52851.624 24/10/15,04:19:45,08,08,1, 11.9,1,1, 6.649, 10552.317, 428.789, 52851.567 24/10/15,04:19:45,09,08,1, 11.9,1,1, 6.649, 10552.311, 428.769, 52851.590 24/10/15,04:19:45,10,08,1, 11.9,1,1, 6.649, 10552.320, 428.798, 52851.638 24/10/15,04:19:45,11,08,1, 11.9,1,1, 6.649, 10552.322, 428.790, 52851.604 24/10/15,04:19:45,12,08,1, 11.9,1,1, 6.649, 10552.338, 428.781, 52851.580 24/10/15,04:19:45,13,08,1, 11.9,1,1, 6.649, 10552.356, 428.755, 52851.601 24/10/15,04:19:45,14,08,1, 11.9,1,1, 6.649, 10552.326, 428.781, 52851.597 24/10/15,04:19:45,15,08,1, 11.9,1,1, 6.649, 10552.360, 428.790, 52851.609 24/10/15,04:19:45,16,08,1, 11.9,1,1, 6.649, 10552.336, 428.779, 52851.602 24/10/15,04:19:45,17,08,1, 11.9,1,1, 6.649, 10552.345, 428.761, 52851.564 24/10/15,04:19:45,18,08,1, 11.9,1,1, 6.649, 10552.367, 428.758, 52851.642 24/10/15,04:19:45,19,08,1, 11.9,1,1, 6.649, 10552.337, 428.762, 52851.604 24/10/15,04:19:46,00,08,1, 11.9,1,1, 6.644, 10552.336, 428.762, 52851.604 24/10/15,04:19:46,01,08,1, 11.9,1,1, 6.644, 10552.369, 428.760, 52851.594 24/10/15,04:19:46,02,08,1, 11.9,1,1, 6.644, 10552.349, 428.760, 52851.603 24/10/15,04:19:46,03,08,1, 11.9,1,1, 6.644, 10552.360, 428.743, 52851.557 24/10/15,04:19:46,04,08,1, 11.9,1,1, 6.644, 10552.360, 428.751, 52851.584 24/10/15,04:19:46,05,08,1, 11.9,1,1, 6.644, 10552.352, 428.758, 52851.574 24/10/15,04:19:46,06,08,1, 11.9,1,1, 6.644, 10552.375, 428.739, 52851.510 24/10/15,04:19:46,07,08,1, 11.9,1,1, 6.644, 10552.368, 428.732, 52851.542 24/10/15,04:19:46,08,08,1, 11.9,1,1, 6.644, 10552.379, 428.750, 52851.518 24/10/15,04:19:46,09,08,1, 11.9,1,1, 6.644, 10552.361, 428.747, 52851.543 24/10/15,04:19:46,10,08,1, 11.9,1,1, 6.644, 10552.377, 428.723, 52851.508 24/10/15,04:19:46,11,08,1, 11.9,1,1, 6.644, 10552.390, 428.740, 52851.555 24/10/15,04:19:46,12,08,1, 11.9,1,1, 6.644, 10552.347, 428.709, 52851.527 24/10/15,04:19:46,13,08,1, 11.9,1,1, 6.644, 10552.399, 428.704, 52851.512 24/10/15,04:19:46,14,08,1, 11.9,1,1, 6.644, 10552.371, 428.728, 52851.527 24/10/15,04:19:46,15,08,1, 11.9,1,1, 6.644, 10552.372, 428.715, 52851.520 24/10/15,04:19:46,16,08,1, 11.9,1,1, 6.644, 10552.385, 428.723, 52851.509 24/10/15,04:19:46,17,08,1, 11.9,1,1, 6.644, 10552.375, 428.711, 52851.477 24/10/15,04:19:46,18,08,1, 11.9,1,1, 6.644, 10552.402, 428.737, 52851.552 24/10/15,04:19:46,19,08,1, 11.9,1,1, 6.644, 10552.394, 428.709, 52851.526 24/10/15,04:19:47,00,09,1, 11.9,1,1, 6.642, 10552.386, 428.709, 52851.526 24/10/15,04:19:47,01,09,1, 11.9,1,1, 6.642, 10552.427, 428.720, 52851.525 24/10/15,04:19:47,02,09,1, 11.9,1,1, 6.642, 10552.412, 428.698, 52851.524 24/10/15,04:19:47,03,09,1, 11.9,1,1, 6.642, 10552.408, 428.686, 52851.465 24/10/15,04:19:47,04,09,1, 11.9,1,1, 6.642, 10552.411, 428.719, 52851.500 24/10/15,04:19:47,05,09,1, 11.9,1,1, 6.642, 10552.404, 428.698, 52851.488 24/10/15,04:19:47,06,09,1, 11.9,1,1, 6.642, 10552.421, 428.707, 52851.499 24/10/15,04:19:47,07,09,1, 11.9,1,1, 6.642, 10552.431, 428.697, 52851.534 24/10/15,04:19:47,08,09,1, 11.9,1,1, 6.642, 10552.398, 428.692, 52851.496 24/10/15,04:19:47,09,09,1, 11.9,1,1, 6.642, 10552.422, 428.674, 52851.496 24/10/15,04:19:47,10,09,1, 11.9,1,1, 6.642, 10552.401, 428.683, 52851.447 24/10/15,04:19:47,11,09,1, 11.9,1,1, 6.642, 10552.432, 428.688, 52851.456 24/10/15,04:19:47,12,09,1, 11.9,1,1, 6.642, 10552.420, 428.666, 52851.552 24/10/15,04:19:47,13,09,1, 11.9,1,1, 6.642, 10552.429, 428.692, 52851.464 24/10/15,04:19:47,14,09,1, 11.9,1,1, 6.642, 10552.439, 428.699, 52851.442 24/10/15,04:19:47,15,09,1, 11.9,1,1, 6.642, 10552.431, 428.694, 52851.430 24/10/15,04:19:47,16,09,1, 11.9,1,1, 6.642, 10552.434, 428.680, 52851.469 24/10/15,04:19:47,17,09,1, 11.9,1,1, 6.642, 10552.439, 428.678, 52851.481 24/10/15,04:19:47,18,09,1, 11.9,1,1, 6.642, 10552.430, 428.689, 52851.522 24/10/15,04:19:47,19,09,1, 11.9,1,1, 6.642, 10552.470, 428.699, 52851.527 24/10/15,04:19:48,00,09,1, 11.9,1,1, 6.645, 10552.469, 428.699, 52851.527 24/10/15,04:19:48,01,09,1, 11.9,1,1, 6.645, 10552.444, 428.675, 52851.445 24/10/15,04:19:48,02,09,1, 11.9,1,1, 6.645, 10552.460, 428.672, 52851.485 24/10/15,04:19:48,03,09,1, 11.9,1,1, 6.645, 10552.455, 428.676, 52851.438 24/10/15,04:19:48,04,09,1, 11.9,1,1, 6.645, 10552.483, 428.682, 52851.493 24/10/15,04:19:48,05,09,1, 11.9,1,1, 6.645, 10552.449, 428.676, 52851.505 24/10/15,04:19:48,06,09,1, 11.9,1,1, 6.645, 10552.478, 428.671, 52851.513 24/10/15,04:19:48,07,09,1, 11.9,1,1, 6.645, 10552.472, 428.673, 52851.469 24/10/15,04:19:48,08,09,1, 11.9,1,1, 6.645, 10552.486, 428.699, 52851.475 24/10/15,04:19:48,09,09,1, 11.9,1,1, 6.645, 10552.470, 428.659, 52851.414 24/10/15,04:19:48,10,09,1, 11.9,1,1, 6.645, 10552.486, 428.667, 52851.438 24/10/15,04:19:48,11,09,1, 11.9,1,1, 6.645, 10552.497, 428.647, 52851.475 24/10/15,04:19:48,12,09,1, 11.9,1,1, 6.645, 10552.493, 428.658, 52851.433 24/10/15,04:19:48,13,09,1, 11.9,1,1, 6.645, 10552.503, 428.658, 52851.404 24/10/15,04:19:48,14,09,1, 11.9,1,1, 6.645, 10552.495, 428.652, 52851.453 24/10/15,04:19:48,15,09,1, 11.9,1,1, 6.645, 10552.490, 428.623, 52851.473 24/10/15,04:19:48,16,09,1, 11.9,1,1, 6.645, 10552.523, 428.663, 52851.501 24/10/15,04:19:48,17,09,1, 11.9,1,1, 6.645, 10552.530, 428.647, 52851.471 24/10/15,04:19:48,18,09,1, 11.9,1,1, 6.645, 10552.504, 428.631, 52851.477 24/10/15,04:19:48,19,09,1, 11.9,1,1, 6.645, 10552.506, 428.647, 52851.496 24/10/15,04:19:49,00,08,1, 11.9,1,1, 6.646, 10552.503, 428.647, 52851.496 24/10/15,04:19:49,01,08,1, 11.9,1,1, 6.646, 10552.513, 428.636, 52851.385 24/10/15,04:19:49,02,08,1, 11.9,1,1, 6.646, 10552.530, 428.637, 52851.371 24/10/15,04:19:49,03,08,1, 11.9,1,1, 6.646, 10552.527, 428.618, 52851.418 24/10/15,04:19:49,04,08,1, 11.9,1,1, 6.646, 10552.548, 428.642, 52851.413 24/10/15,04:19:49,05,08,1, 11.9,1,1, 6.646, 10552.538, 428.629, 52851.360 24/10/15,04:19:49,06,08,1, 11.9,1,1, 6.646, 10552.543, 428.613, 52851.446 24/10/15,04:19:49,07,08,1, 11.9,1,1, 6.646, 10552.553, 428.624, 52851.395 24/10/15,04:19:49,08,08,1, 11.9,1,1, 6.646, 10552.575, 428.619, 52851.422 24/10/15,04:19:49,09,08,1, 11.9,1,1, 6.646, 10552.575, 428.608, 52851.397 24/10/15,04:19:49,10,08,1, 11.9,1,1, 6.646, 10552.565, 428.636, 52851.464 24/10/15,04:19:49,11,08,1, 11.9,1,1, 6.646, 10552.581, 428.607, 52851.406 24/10/15,04:19:49,12,08,1, 11.9,1,1, 6.646, 10552.567, 428.630, 52851.422 24/10/15,04:19:49,13,08,1, 11.9,1,1, 6.646, 10552.589, 428.612, 52851.332 24/10/15,04:19:49,14,08,1, 11.9,1,1, 6.646, 10552.546, 428.615, 52851.329 24/10/15,04:19:49,15,08,1, 11.9,1,1, 6.646, 10552.584, 428.626, 52851.373 24/10/15,04:19:49,16,08,1, 11.9,1,1, 6.646, 10552.563, 428.626, 52851.418 24/10/15,04:19:49,17,08,1, 11.9,1,1, 6.646, 10552.574, 428.602, 52851.371 24/10/15,04:19:49,18,08,1, 11.9,1,1, 6.646, 10552.598, 428.619, 52851.374 24/10/15,04:19:49,19,08,1, 11.9,1,1, 6.646, 10552.584, 428.598, 52851.408 24/10/15,04:19:50,00,09,1, 11.9,1,1, 6.642, 10552.578, 428.598, 52851.408 24/10/15,04:19:50,01,09,1, 11.9,1,1, 6.642, 10552.616, 428.610, 52851.381 24/10/15,04:19:50,02,09,1, 11.9,1,1, 6.642, 10552.609, 428.617, 52851.376 24/10/15,04:19:50,03,09,1, 11.9,1,1, 6.642, 10552.614, 428.630, 52851.410 24/10/15,04:19:50,04,09,1, 11.9,1,1, 6.642, 10552.620, 428.618, 52851.382 24/10/15,04:19:50,05,09,1, 11.9,1,1, 6.642, 10552.618, 428.642, 52851.392 24/10/15,04:19:50,06,09,1, 11.9,1,1, 6.642, 10552.633, 428.628, 52851.415 24/10/15,04:19:50,07,09,1, 11.9,1,1, 6.642, 10552.629, 428.643, 52851.299 24/10/15,04:19:50,08,09,1, 11.9,1,1, 6.642, 10552.635, 428.642, 52851.374 24/10/15,04:19:50,09,09,1, 11.9,1,1, 6.642, 10552.646, 428.621, 52851.321 24/10/15,04:19:50,10,09,1, 11.9,1,1, 6.642, 10552.638, 428.635, 52851.382 24/10/15,04:19:50,11,09,1, 11.9,1,1, 6.642, 10552.643, 428.620, 52851.303 24/10/15,04:19:50,12,09,1, 11.9,1,1, 6.642, 10552.666, 428.629, 52851.352 24/10/15,04:19:50,13,09,1, 11.9,1,1, 6.642, 10552.654, 428.608, 52851.381 24/10/15,04:19:50,14,09,1, 11.9,1,1, 6.642, 10552.673, 428.627, 52851.297 24/10/15,04:19:50,15,09,1, 11.9,1,1, 6.642, 10552.658, 428.603, 52851.266 24/10/15,04:19:50,16,09,1, 11.9,1,1, 6.642, 10552.652, 428.628, 52851.303 24/10/15,04:19:50,17,09,1, 11.9,1,1, 6.642, 10552.675, 428.613, 52851.291 24/10/15,04:19:50,18,09,1, 11.9,1,1, 6.642, 10552.657, 428.610, 52851.283 24/10/15,04:19:50,19,09,1, 11.9,1,1, 6.642, 10552.678, 428.596, 52851.329 24/10/15,04:19:51,00,10,1, 11.9,1,1, 6.647, 10552.678, 428.596, 52851.329 24/10/15,04:19:51,01,10,1, 11.9,1,1, 6.647, 10552.674, 428.601, 52851.269 24/10/15,04:19:51,02,10,1, 11.9,1,1, 6.647, 10552.679, 428.601, 52851.287 24/10/15,04:19:51,03,10,1, 11.9,1,1, 6.647, 10552.683, 428.574, 52851.246 24/10/15,04:19:51,04,10,1, 11.9,1,1, 6.647, 10552.700, 428.563, 52851.275 24/10/15,04:19:51,05,10,1, 11.9,1,1, 6.647, 10552.704, 428.576, 52851.268 24/10/15,04:19:51,06,10,1, 11.9,1,1, 6.647, 10552.711, 428.597, 52851.294 24/10/15,04:19:51,07,10,1, 11.9,1,1, 6.647, 10552.698, 428.596, 52851.302 24/10/15,04:19:51,08,10,1, 11.9,1,1, 6.647, 10552.686, 428.594, 52851.275 24/10/15,04:19:51,09,10,1, 11.9,1,1, 6.647, 10552.712, 428.551, 52851.256 24/10/15,04:19:51,10,10,1, 11.9,1,1, 6.647, 10552.723, 428.565, 52851.265 24/10/15,04:19:51,11,10,1, 11.9,1,1, 6.647, 10552.706, 428.571, 52851.259 24/10/15,04:19:51,12,10,1, 11.9,1,1, 6.647, 10552.730, 428.578, 52851.296 24/10/15,04:19:51,13,10,1, 11.9,1,1, 6.647, 10552.730, 428.572, 52851.275 24/10/15,04:19:51,14,10,1, 11.9,1,1, 6.647, 10552.753, 428.566, 52851.289 24/10/15,04:19:51,15,10,1, 11.9,1,1, 6.647, 10552.738, 428.560, 52851.305 24/10/15,04:19:51,16,10,1, 11.9,1,1, 6.647, 10552.715, 428.548, 52851.263 24/10/15,04:19:51,17,10,1, 11.9,1,1, 6.647, 10552.742, 428.568, 52851.281 24/10/15,04:19:51,18,10,1, 11.9,1,1, 6.647, 10552.753, 428.560, 52851.287 24/10/15,04:19:51,19,10,1, 11.9,1,1, 6.647, 10552.742, 428.557, 52851.238 24/10/15,04:19:52,00,09,1, 11.9,1,1, 6.646, 10552.737, 428.557, 52851.238 24/10/15,04:19:52,01,09,1, 11.9,1,1, 6.646, 10552.750, 428.532, 52851.242 24/10/15,04:19:52,02,09,1, 11.9,1,1, 6.646, 10552.768, 428.513, 52851.241 24/10/15,04:19:52,03,09,1, 11.9,1,1, 6.646, 10552.776, 428.525, 52851.255 24/10/15,04:19:52,04,09,1, 11.9,1,1, 6.646, 10552.765, 428.534, 52851.267 24/10/15,04:19:52,05,09,1, 11.9,1,1, 6.646, 10552.752, 428.539, 52851.189 24/10/15,04:19:52,06,09,1, 11.9,1,1, 6.646, 10552.788, 428.508, 52851.181 24/10/15,04:19:52,07,09,1, 11.9,1,1, 6.646, 10552.775, 428.522, 52851.236 24/10/15,04:19:52,08,09,1, 11.9,1,1, 6.646, 10552.761, 428.499, 52851.189 24/10/15,04:19:52,09,09,1, 11.9,1,1, 6.646, 10552.783, 428.511, 52851.277 24/10/15,04:19:52,10,09,1, 11.9,1,1, 6.646, 10552.789, 428.521, 52851.171 24/10/15,04:19:52,11,09,1, 11.9,1,1, 6.646, 10552.830, 428.515, 52851.133 24/10/15,04:19:52,12,09,1, 11.9,1,1, 6.646, 10552.791, 428.495, 52851.163 24/10/15,04:19:52,13,09,1, 11.9,1,1, 6.646, 10552.801, 428.481, 52851.199 24/10/15,04:19:52,14,09,1, 11.9,1,1, 6.646, 10552.830, 428.494, 52851.145 24/10/15,04:19:52,15,09,1, 11.9,1,1, 6.646, 10552.807, 428.478, 52851.185 24/10/15,04:19:52,16,09,1, 11.9,1,1, 6.646, 10552.817, 428.493, 52851.198 24/10/15,04:19:52,17,09,1, 11.9,1,1, 6.646, 10552.806, 428.467, 52851.132 24/10/15,04:19:52,18,09,1, 11.9,1,1, 6.646, 10552.810, 428.444, 52851.152 24/10/15,04:19:52,19,09,1, 11.9,1,1, 6.646, 10552.827, 428.457, 52851.117 24/10/15,04:19:53,00,10,1, 11.9,1,1, 6.647, 10552.820, 428.457, 52851.117 24/10/15,04:19:53,01,10,1, 11.9,1,1, 6.647, 10552.814, 428.441, 52851.091 24/10/15,04:19:53,02,10,1, 11.9,1,1, 6.647, 10552.846, 428.469, 52851.142 24/10/15,04:19:53,03,10,1, 11.9,1,1, 6.647, 10552.882, 428.459, 52851.139 24/10/15,04:19:53,04,10,1, 11.9,1,1, 6.647, 10552.838, 428.421, 52851.102 24/10/15,04:19:53,05,10,1, 11.9,1,1, 6.647, 10552.849, 428.432, 52851.131 24/10/15,04:19:53,06,10,1, 11.9,1,1, 6.647, 10552.860, 428.434, 52851.115 24/10/15,04:19:53,07,10,1, 11.9,1,1, 6.647, 10552.839, 428.422, 52851.147 24/10/15,04:19:53,08,10,1, 11.9,1,1, 6.647, 10552.852, 428.425, 52851.122 24/10/15,04:19:53,09,10,1, 11.9,1,1, 6.647, 10552.849, 428.406, 52851.062 24/10/15,04:19:53,10,10,1, 11.9,1,1, 6.647, 10552.872, 428.412, 52851.100 24/10/15,04:19:53,11,10,1, 11.9,1,1, 6.647, 10552.870, 428.394, 52851.100 24/10/15,04:19:53,12,10,1, 11.9,1,1, 6.647, 10552.861, 428.426, 52851.086 24/10/15,04:19:53,13,10,1, 11.9,1,1, 6.647, 10552.878, 428.393, 52851.059 24/10/15,04:19:53,14,10,1, 11.9,1,1, 6.647, 10552.848, 428.389, 52851.047 24/10/15,04:19:53,15,10,1, 11.9,1,1, 6.647, 10552.860, 428.384, 52851.099 24/10/15,04:19:53,16,10,1, 11.9,1,1, 6.647, 10552.848, 428.390, 52851.116 24/10/15,04:19:53,17,10,1, 11.9,1,1, 6.647, 10552.853, 428.359, 52851.081 24/10/15,04:19:53,18,10,1, 11.9,1,1, 6.647, 10552.858, 428.372, 52851.122 24/10/15,04:19:53,19,10,1, 11.9,1,1, 6.647, 10552.874, 428.383, 52851.020 24/10/15,04:19:54,00,09,1, 11.9,1,1, 6.645, 10552.870, 428.383, 52851.020 24/10/15,04:19:54,01,09,1, 11.9,1,1, 6.645, 10552.892, 428.352, 52851.053 24/10/15,04:19:54,02,09,1, 11.9,1,1, 6.645, 10552.892, 428.349, 52851.019 24/10/15,04:19:54,03,09,1, 11.9,1,1, 6.645, 10552.888, 428.331, 52851.077 24/10/15,04:19:54,04,09,1, 11.9,1,1, 6.645, 10552.857, 428.346, 52851.008 24/10/15,04:19:54,05,09,1, 11.9,1,1, 6.645, 10552.868, 428.353, 52851.074 24/10/15,04:19:54,06,09,1, 11.9,1,1, 6.645, 10552.897, 428.344, 52851.074 24/10/15,04:19:54,07,09,1, 11.9,1,1, 6.645, 10552.876, 428.344, 52850.988 24/10/15,04:19:54,08,09,1, 11.9,1,1, 6.645, 10552.892, 428.320, 52851.019 24/10/15,04:19:54,09,09,1, 11.9,1,1, 6.645, 10552.884, 428.320, 52850.968 24/10/15,04:19:54,10,09,1, 11.9,1,1, 6.645, 10552.886, 428.323, 52851.076 24/10/15,04:19:54,11,09,1, 11.9,1,1, 6.645, 10552.880, 428.313, 52850.992 24/10/15,04:19:54,12,09,1, 11.9,1,1, 6.645, 10552.888, 428.311, 52850.976 24/10/15,04:19:54,13,09,1, 11.9,1,1, 6.645, 10552.880, 428.333, 52851.063 24/10/15,04:19:54,14,09,1, 11.9,1,1, 6.645, 10552.884, 428.314, 52851.033 24/10/15,04:19:54,15,09,1, 11.9,1,1, 6.645, 10552.892, 428.298, 52850.961 24/10/15,04:19:54,16,09,1, 11.9,1,1, 6.645, 10552.900, 428.306, 52851.036 24/10/15,04:19:54,17,09,1, 11.9,1,1, 6.645, 10552.877, 428.300, 52851.053 24/10/15,04:19:54,18,09,1, 11.9,1,1, 6.645, 10552.898, 428.291, 52850.989 24/10/15,04:19:54,19,09,1, 11.9,1,1, 6.645, 10552.897, 428.294, 52851.005 24/10/15,04:19:55,00,09,1, 11.9,1,1, 6.641, 10552.895, 428.294, 52851.005 24/10/15,04:19:55,01,09,1, 11.9,1,1, 6.641, 10552.884, 428.270, 52850.979 24/10/15,04:19:55,02,09,1, 11.9,1,1, 6.641, 10552.898, 428.293, 52850.993 24/10/15,04:19:55,03,09,1, 11.9,1,1, 6.641, 10552.906, 428.272, 52850.979 24/10/15,04:19:55,04,09,1, 11.9,1,1, 6.641, 10552.885, 428.270, 52850.995 24/10/15,04:19:55,05,09,1, 11.9,1,1, 6.641, 10552.904, 428.277, 52851.017 24/10/15,04:19:55,06,09,1, 11.9,1,1, 6.641, 10552.917, 428.291, 52850.986 24/10/15,04:19:55,07,09,1, 11.9,1,1, 6.641, 10552.881, 428.247, 52850.990 24/10/15,04:19:55,08,09,1, 11.9,1,1, 6.641, 10552.903, 428.254, 52850.901 24/10/15,04:19:55,09,09,1, 11.9,1,1, 6.641, 10552.901, 428.258, 52850.955 24/10/15,04:19:55,10,09,1, 11.9,1,1, 6.641, 10552.876, 428.256, 52850.956 24/10/15,04:19:55,11,09,1, 11.9,1,1, 6.641, 10552.918, 428.282, 52850.948 24/10/15,04:19:55,12,09,1, 11.9,1,1, 6.641, 10552.924, 428.260, 52850.993 24/10/15,04:19:55,13,09,1, 11.9,1,1, 6.641, 10552.915, 428.267, 52851.013 24/10/15,04:19:55,14,09,1, 11.9,1,1, 6.641, 10552.908, 428.241, 52850.975 24/10/15,04:19:55,15,09,1, 11.9,1,1, 6.641, 10552.898, 428.238, 52850.921 24/10/15,04:19:55,16,09,1, 11.9,1,1, 6.641, 10552.903, 428.238, 52850.978 24/10/15,04:19:55,17,09,1, 11.9,1,1, 6.641, 10552.923, 428.242, 52850.986 24/10/15,04:19:55,18,09,1, 11.9,1,1, 6.641, 10552.911, 428.213, 52850.973 24/10/15,04:19:55,19,09,1, 11.9,1,1, 6.641, 10552.918, 428.226, 52850.960 24/10/15,04:19:56,00,09,1, 11.9,1,1, 6.645, 10552.912, 428.226, 52850.960 24/10/15,04:19:56,01,09,1, 11.9,1,1, 6.645, 10552.894, 428.227, 52850.910 24/10/15,04:19:56,02,09,1, 11.9,1,1, 6.645, 10552.909, 428.236, 52850.948 24/10/15,04:19:56,03,09,1, 11.9,1,1, 6.645, 10552.894, 428.232, 52850.927 24/10/15,04:19:56,04,09,1, 11.9,1,1, 6.645, 10552.901, 428.209, 52850.938 24/10/15,04:19:56,05,09,1, 11.9,1,1, 6.645, 10552.909, 428.224, 52850.983 24/10/15,04:19:56,06,09,1, 11.9,1,1, 6.645, 10552.903, 428.212, 52850.887 24/10/15,04:19:56,07,09,1, 11.9,1,1, 6.645, 10552.903, 428.230, 52850.908 24/10/15,04:19:56,08,09,1, 11.9,1,1, 6.645, 10552.913, 428.214, 52850.873 24/10/15,04:19:56,09,09,1, 11.9,1,1, 6.645, 10552.911, 428.196, 52850.976 24/10/15,04:19:56,10,09,1, 11.9,1,1, 6.645, 10552.915, 428.183, 52850.850 24/10/15,04:19:56,11,09,1, 11.9,1,1, 6.645, 10552.907, 428.196, 52850.902 24/10/15,04:19:56,12,09,1, 11.9,1,1, 6.645, 10552.920, 428.185, 52850.920 24/10/15,04:19:56,13,09,1, 11.9,1,1, 6.645, 10552.925, 428.193, 52850.944 24/10/15,04:19:56,14,09,1, 11.9,1,1, 6.645, 10552.924, 428.184, 52850.925 24/10/15,04:19:56,15,09,1, 11.9,1,1, 6.645, 10552.922, 428.175, 52850.966 24/10/15,04:19:56,16,09,1, 11.9,1,1, 6.645, 10552.896, 428.162, 52850.949 24/10/15,04:19:56,17,09,1, 11.9,1,1, 6.645, 10552.915, 428.175, 52850.971 24/10/15,04:19:56,18,09,1, 11.9,1,1, 6.645, 10552.908, 428.174, 52850.933 24/10/15,04:19:56,19,09,1, 11.9,1,1, 6.645, 10552.916, 428.169, 52850.919 24/10/15,04:19:57,00,10,1, 11.9,1,1, 6.642, 10552.912, 428.169, 52850.919 24/10/15,04:19:57,01,10,1, 11.9,1,1, 6.642, 10552.933, 428.174, 52850.831 24/10/15,04:19:57,02,10,1, 11.9,1,1, 6.642, 10552.920, 428.225, 52851.121 24/10/15,04:19:57,03,10,1, 11.9,1,1, 6.642, 10552.941, 428.229, 52851.088 24/10/15,04:19:57,04,10,1, 11.9,1,1, 6.642, 10552.928, 428.206, 52851.160 24/10/15,04:19:57,05,10,1, 11.9,1,1, 6.642, 10552.926, 428.222, 52851.145 24/10/15,04:19:57,06,10,1, 11.9,1,1, 6.642, 10552.929, 428.205, 52851.134 24/10/15,04:19:57,07,10,1, 11.9,1,1, 6.642, 10552.933, 428.205, 52851.130 24/10/15,04:19:57,08,10,1, 11.9,1,1, 6.642, 10552.928, 428.208, 52851.120 24/10/15,04:19:57,09,10,1, 11.9,1,1, 6.642, 10552.923, 428.200, 52851.074 24/10/15,04:19:57,10,10,1, 11.9,1,1, 6.642, 10552.952, 428.206, 52851.089 24/10/15,04:19:57,11,10,1, 11.9,1,1, 6.642, 10552.933, 428.231, 52851.123 24/10/15,04:19:57,12,10,1, 11.9,1,1, 6.642, 10552.934, 428.180, 52851.097 24/10/15,04:19:57,13,10,1, 11.9,1,1, 6.642, 10552.944, 428.193, 52851.080 24/10/15,04:19:57,14,10,1, 11.9,1,1, 6.642, 10552.943, 428.175, 52851.105 24/10/15,04:19:57,15,10,1, 11.9,1,1, 6.642, 10552.910, 428.188, 52851.078 24/10/15,04:19:57,16,10,1, 11.9,1,1, 6.642, 10552.943, 428.174, 52851.052 24/10/15,04:19:57,17,10,1, 11.9,1,1, 6.642, 10552.916, 428.186, 52851.114 24/10/15,04:19:57,18,10,1, 11.9,1,1, 6.642, 10552.932, 428.195, 52851.109 24/10/15,04:19:57,19,10,1, 11.9,1,1, 6.642, 10552.932, 428.165, 52851.074 24/10/15,04:19:58,00,09,1, 11.8,1,1, 6.643, 10552.928, 428.165, 52851.074 24/10/15,04:19:58,01,09,1, 11.8,1,1, 6.643, 10552.935, 428.178, 52851.095 24/10/15,04:19:58,02,09,1, 11.8,1,1, 6.643, 10552.931, 428.174, 52851.028 24/10/15,04:19:58,03,09,1, 11.8,1,1, 6.643, 10552.915, 428.160, 52851.153 24/10/15,04:19:58,04,09,1, 11.8,1,1, 6.643, 10552.900, 428.177, 52851.219 24/10/15,04:19:58,05,09,1, 11.8,1,1, 6.643, 10552.936, 428.146, 52851.024 24/10/15,04:19:58,06,09,1, 11.8,1,1, 6.643, 10552.910, 428.160, 52851.167 24/10/15,04:19:58,07,09,1, 11.8,1,1, 6.643, 10552.935, 428.133, 52851.016 24/10/15,04:19:58,08,09,1, 11.8,1,1, 6.643, 10552.933, 428.158, 52851.040 24/10/15,04:19:58,09,09,1, 11.8,1,1, 6.643, 10552.923, 428.149, 52850.979 24/10/15,04:19:58,10,09,1, 11.8,1,1, 6.643, 10552.943, 428.152, 52851.030 24/10/15,04:19:58,11,09,1, 11.8,1,1, 6.643, 10552.931, 428.154, 52851.076 24/10/15,04:19:58,12,09,1, 11.8,1,1, 6.643, 10552.924, 428.145, 52851.009 24/10/15,04:19:58,13,09,1, 11.8,1,1, 6.643, 10552.923, 428.149, 52851.006 24/10/15,04:19:58,14,09,1, 11.8,1,1, 6.643, 10552.940, 428.158, 52850.996 24/10/15,04:19:58,15,09,1, 11.8,1,1, 6.643, 10552.905, 428.150, 52851.041 24/10/15,04:19:58,16,09,1, 11.8,1,1, 6.643, 10552.941, 428.142, 52851.031 24/10/15,04:19:58,17,09,1, 11.8,1,1, 6.643, 10552.937, 428.125, 52851.039 24/10/15,04:19:58,18,09,1, 11.8,1,1, 6.643, 10552.917, 428.143, 52851.093 24/10/15,04:19:58,19,09,1, 11.8,1,1, 6.643, 10552.903, 428.143, 52851.040 24/10/15,04:19:59,00,09,1, 11.9,1,1, 6.640, 10552.895, 428.143, 52851.040 24/10/15,04:19:59,01,09,1, 11.9,1,1, 6.640, 10552.909, 428.163, 52851.021 24/10/15,04:19:59,02,09,1, 11.9,1,1, 6.640, 10552.939, 428.146, 52851.008 24/10/15,04:19:59,03,09,1, 11.9,1,1, 6.640, 10552.924, 428.145, 52850.983 24/10/15,04:19:59,04,09,1, 11.9,1,1, 6.640, 10552.918, 428.146, 52851.066 24/10/15,04:19:59,05,09,1, 11.9,1,1, 6.640, 10552.933, 428.116, 52850.994 24/10/15,04:19:59,06,09,1, 11.9,1,1, 6.640, 10552.942, 428.143, 52851.039 24/10/15,04:19:59,07,09,1, 11.9,1,1, 6.640, 10552.946, 428.135, 52851.046 24/10/15,04:19:59,08,09,1, 11.9,1,1, 6.640, 10552.966, 428.145, 52850.963 24/10/15,04:19:59,09,09,1, 11.9,1,1, 6.640, 10552.953, 428.144, 52850.973 24/10/15,04:19:59,10,09,1, 11.9,1,1, 6.640, 10552.920, 428.158, 52851.083 24/10/15,04:19:59,11,09,1, 11.9,1,1, 6.640, 10552.943, 428.150, 52851.046 24/10/15,04:19:59,12,09,1, 11.9,1,1, 6.640, 10552.960, 428.127, 52851.023 24/10/15,04:19:59,13,09,1, 11.9,1,1, 6.640, 10552.948, 428.118, 52851.042 24/10/15,04:19:59,14,09,1, 11.9,1,1, 6.640, 10552.959, 428.137, 52851.032 24/10/15,04:19:59,15,09,1, 11.9,1,1, 6.640, 10552.954, 428.115, 52851.038 24/10/15,04:19:59,16,09,1, 11.9,1,1, 6.640, 10552.957, 428.131, 52850.976 24/10/15,04:19:59,17,09,1, 11.9,1,1, 6.640, 10552.943, 428.125, 52851.027 24/10/15,04:19:59,18,09,1, 11.9,1,1, 6.640, 10552.947, 428.118, 52850.973 24/10/15,04:19:59,19,09,1, 11.9,1,1, 6.640, 10552.958, 428.116, 52850.941 24/10/15,04:20:00,00,09,1, 11.9,1,1, 6.645, 10552.953, 428.116, 52850.941 24/10/15,04:20:00,01,09,1, 11.9,1,1, 6.645, 10552.960, 428.111, 52850.935 24/10/15,04:20:00,02,09,1, 11.9,1,1, 6.645, 10552.939, 428.073, 52850.765 24/10/15,04:20:00,03,09,1, 11.9,1,1, 6.645, 10552.973, 428.070, 52850.790 24/10/15,04:20:00,04,09,1, 11.9,1,1, 6.645, 10552.962, 428.069, 52850.772 24/10/15,04:20:00,05,09,1, 11.9,1,1, 6.645, 10552.935, 428.045, 52850.751 24/10/15,04:20:00,06,09,1, 11.9,1,1, 6.645, 10552.954, 428.063, 52850.732 24/10/15,04:20:00,07,09,1, 11.9,1,1, 6.645, 10552.947, 428.042, 52850.780 24/10/15,04:20:00,08,09,1, 11.9,1,1, 6.645, 10552.955, 428.048, 52850.735 24/10/15,04:20:00,09,09,1, 11.9,1,1, 6.645, 10552.960, 428.043, 52850.716 24/10/15,04:20:00,10,09,1, 11.9,1,1, 6.645, 10552.966, 428.025, 52850.733 24/10/15,04:20:00,11,09,1, 11.9,1,1, 6.645, 10552.955, 428.030, 52850.753 24/10/15,04:20:00,12,09,1, 11.9,1,1, 6.645, 10552.943, 428.065, 52850.927 24/10/15,04:20:00,13,09,1, 11.9,1,1, 6.645, 10552.985, 428.036, 52850.697 24/10/15,04:20:00,14,09,1, 11.9,1,1, 6.645, 10552.988, 428.026, 52850.723 24/10/15,04:20:00,15,09,1, 11.9,1,1, 6.645, 10552.991, 428.026, 52850.735 24/10/15,04:20:00,16,09,1, 11.9,1,1, 6.645, 10552.994, 428.018, 52850.671 24/10/15,04:20:00,17,09,1, 11.9,1,1, 6.645, 10552.975, 428.035, 52850.709 24/10/15,04:20:00,18,09,1, 11.9,1,1, 6.645, 10552.991, 428.046, 52850.773 24/10/15,04:20:00,19,09,1, 11.9,1,1, 6.645, 10552.979, 428.023, 52850.758 24/10/15,04:20:01,00,09,1, 11.9,1,1, 6.643, 10552.979, 428.023, 52850.758 24/10/15,04:20:01,01,09,1, 11.9,1,1, 6.643, 10553.013, 428.034, 52850.803 24/10/15,04:20:01,02,09,1, 11.9,1,1, 6.643, 10552.997, 428.045, 52850.759 24/10/15,04:20:01,03,09,1, 11.9,1,1, 6.643, 10553.019, 428.035, 52850.749 24/10/15,04:20:01,04,09,1, 11.9,1,1, 6.643, 10552.986, 428.035, 52850.800 24/10/15,04:20:01,05,09,1, 11.9,1,1, 6.643, 10553.003, 428.040, 52850.756 24/10/15,04:20:01,06,09,1, 11.9,1,1, 6.643, 10553.014, 428.033, 52850.732 24/10/15,04:20:01,07,09,1, 11.9,1,1, 6.643, 10552.990, 428.015, 52850.786 24/10/15,04:20:01,08,09,1, 11.9,1,1, 6.643, 10553.010, 428.020, 52850.764 24/10/15,04:20:01,09,09,1, 11.9,1,1, 6.643, 10553.040, 427.993, 52850.751 24/10/15,04:20:01,10,09,1, 11.9,1,1, 6.643, 10553.023, 427.999, 52850.704 24/10/15,04:20:01,11,09,1, 11.9,1,1, 6.643, 10553.028, 427.988, 52850.728 24/10/15,04:20:01,12,09,1, 11.9,1,1, 6.643, 10553.059, 428.009, 52850.733 24/10/15,04:20:01,13,09,1, 11.9,1,1, 6.643, 10553.029, 427.994, 52850.737 24/10/15,04:20:01,14,09,1, 11.9,1,1, 6.643, 10553.015, 427.995, 52850.801 24/10/15,04:20:01,15,09,1, 11.9,1,1, 6.643, 10553.021, 428.009, 52850.805 24/10/15,04:20:01,16,09,1, 11.9,1,1, 6.643, 10553.014, 427.991, 52850.796 24/10/15,04:20:01,17,09,1, 11.9,1,1, 6.643, 10553.014, 427.961, 52850.777 24/10/15,04:20:01,18,09,1, 11.9,1,1, 6.643, 10553.030, 427.990, 52850.768 24/10/15,04:20:01,19,09,1, 11.9,1,1, 6.643, 10553.040, 427.989, 52850.750 24/10/15,04:20:02,00,09,1, 11.9,1,1, 6.644, 10553.037, 427.989, 52850.750 24/10/15,04:20:02,01,09,1, 11.9,1,1, 6.644, 10553.053, 427.966, 52850.846 24/10/15,04:20:02,02,09,1, 11.9,1,1, 6.644, 10553.050, 427.962, 52850.740 24/10/15,04:20:02,03,09,1, 11.9,1,1, 6.644, 10553.051, 427.960, 52850.791 24/10/15,04:20:02,04,09,1, 11.9,1,1, 6.644, 10553.049, 427.948, 52850.768 24/10/15,04:20:02,05,09,1, 11.9,1,1, 6.644, 10553.062, 427.969, 52850.697 24/10/15,04:20:02,06,09,1, 11.9,1,1, 6.644, 10553.046, 427.970, 52850.745 24/10/15,04:20:02,07,09,1, 11.9,1,1, 6.644, 10553.083, 427.934, 52850.617 24/10/15,04:20:02,08,09,1, 11.9,1,1, 6.644, 10553.071, 427.961, 52850.660 24/10/15,04:20:02,09,09,1, 11.9,1,1, 6.644, 10553.075, 427.971, 52850.721 24/10/15,04:20:02,10,09,1, 11.9,1,1, 6.644, 10553.089, 427.949, 52850.653 24/10/15,04:20:02,11,09,1, 11.9,1,1, 6.644, 10553.079, 427.951, 52850.694 24/10/15,04:20:02,12,09,1, 11.9,1,1, 6.644, 10553.060, 427.968, 52850.727 24/10/15,04:20:02,13,09,1, 11.9,1,1, 6.644, 10553.076, 427.929, 52850.713 24/10/15,04:20:02,14,09,1, 11.9,1,1, 6.644, 10553.075, 427.929, 52850.682 24/10/15,04:20:02,15,09,1, 11.9,1,1, 6.644, 10553.055, 427.927, 52850.692 24/10/15,04:20:02,16,09,1, 11.9,1,1, 6.644, 10553.075, 427.933, 52850.712 24/10/15,04:20:02,17,09,1, 11.9,1,1, 6.644, 10553.060, 427.920, 52850.703 24/10/15,04:20:02,18,09,1, 11.9,1,1, 6.644, 10553.043, 427.954, 52850.770 24/10/15,04:20:02,19,09,1, 11.9,1,1, 6.644, 10553.059, 427.949, 52850.712 24/10/15,04:20:03,00,09,1, 11.9,1,1, 6.643, 10553.054, 427.949, 52850.712 24/10/15,04:20:03,01,09,1, 11.9,1,1, 6.643, 10553.061, 427.940, 52850.799 24/10/15,04:20:03,02,09,1, 11.9,1,1, 6.643, 10553.098, 427.929, 52850.721 24/10/15,04:20:03,03,09,1, 11.9,1,1, 6.643, 10553.086, 427.925, 52850.756 24/10/15,04:20:03,04,09,1, 11.9,1,1, 6.643, 10553.092, 427.920, 52850.681 24/10/15,04:20:03,05,09,1, 11.9,1,1, 6.643, 10553.092, 427.932, 52850.756 24/10/15,04:20:03,06,09,1, 11.9,1,1, 6.643, 10553.119, 427.936, 52850.737 24/10/15,04:20:03,07,09,1, 11.9,1,1, 6.643, 10553.093, 427.919, 52850.756 24/10/15,04:20:03,08,09,1, 11.9,1,1, 6.643, 10553.092, 427.897, 52850.636 24/10/15,04:20:03,09,09,1, 11.9,1,1, 6.643, 10553.087, 427.896, 52850.750 24/10/15,04:20:03,10,09,1, 11.9,1,1, 6.643, 10553.111, 427.885, 52850.643 24/10/15,04:20:03,11,09,1, 11.9,1,1, 6.643, 10553.120, 427.909, 52850.708 24/10/15,04:20:03,12,09,1, 11.9,1,1, 6.643, 10553.107, 427.902, 52850.718 24/10/15,04:20:03,13,09,1, 11.9,1,1, 6.643, 10553.107, 427.900, 52850.691 24/10/15,04:20:03,14,09,1, 11.9,1,1, 6.643, 10553.111, 427.877, 52850.640 24/10/15,04:20:03,15,09,1, 11.9,1,1, 6.643, 10553.134, 427.905, 52850.722 24/10/15,04:20:03,16,09,1, 11.9,1,1, 6.643, 10553.103, 427.890, 52850.621 24/10/15,04:20:03,17,09,1, 11.9,1,1, 6.643, 10553.121, 427.879, 52850.683 24/10/15,04:20:03,18,09,1, 11.9,1,1, 6.643, 10553.115, 427.881, 52850.621 24/10/15,04:20:03,19,09,1, 11.9,1,1, 6.643, 10553.100, 427.895, 52850.688 24/10/15,04:20:04,00,09,1, 11.9,1,1, 6.649, 10553.095, 427.895, 52850.688 24/10/15,04:20:04,01,09,1, 11.9,1,1, 6.649, 10553.121, 427.898, 52850.696 24/10/15,04:20:04,02,09,1, 11.9,1,1, 6.649, 10553.117, 427.870, 52850.669 24/10/15,04:20:04,03,09,1, 11.9,1,1, 6.649, 10553.112, 427.886, 52850.691 24/10/15,04:20:04,04,09,1, 11.9,1,1, 6.649, 10553.121, 427.882, 52850.681 24/10/15,04:20:04,05,09,1, 11.9,1,1, 6.649, 10553.148, 427.869, 52850.624 24/10/15,04:20:04,06,09,1, 11.9,1,1, 6.649, 10553.154, 427.870, 52850.618 24/10/15,04:20:04,07,09,1, 11.9,1,1, 6.649, 10553.138, 427.867, 52850.611 24/10/15,04:20:04,08,09,1, 11.9,1,1, 6.649, 10553.145, 427.864, 52850.628 24/10/15,04:20:04,09,09,1, 11.9,1,1, 6.649, 10553.149, 427.859, 52850.689 24/10/15,04:20:04,10,09,1, 11.9,1,1, 6.649, 10553.146, 427.837, 52850.677 24/10/15,04:20:04,11,09,1, 11.9,1,1, 6.649, 10553.140, 427.863, 52850.658 24/10/15,04:20:04,12,09,1, 11.9,1,1, 6.649, 10553.179, 427.860, 52850.676 24/10/15,04:20:04,13,09,1, 11.9,1,1, 6.649, 10553.149, 427.878, 52850.682 24/10/15,04:20:04,14,09,1, 11.9,1,1, 6.649, 10553.195, 427.874, 52850.700 24/10/15,04:20:04,15,09,1, 11.9,1,1, 6.649, 10553.168, 427.868, 52850.600 24/10/15,04:20:04,16,09,1, 11.9,1,1, 6.649, 10553.193, 427.861, 52850.664 24/10/15,04:20:04,17,09,1, 11.9,1,1, 6.649, 10553.198, 427.858, 52850.617 24/10/15,04:20:04,18,09,1, 11.9,1,1, 6.649, 10553.162, 427.860, 52850.637 24/10/15,04:20:04,19,09,1, 11.9,1,1, 6.649, 10553.181, 427.854, 52850.575 24/10/15,04:20:05,00,09,1, 11.9,1,1, 6.646, 10553.179, 427.854, 52850.575 24/10/15,04:20:05,01,09,1, 11.9,1,1, 6.646, 10553.156, 427.857, 52850.608 24/10/15,04:20:05,02,09,1, 11.9,1,1, 6.646, 10553.166, 427.836, 52850.566 24/10/15,04:20:05,03,09,1, 11.9,1,1, 6.646, 10553.204, 427.840, 52850.603 24/10/15,04:20:05,04,09,1, 11.9,1,1, 6.646, 10553.187, 427.823, 52850.561 24/10/15,04:20:05,05,09,1, 11.9,1,1, 6.646, 10553.174, 427.820, 52850.593 24/10/15,04:20:05,06,09,1, 11.9,1,1, 6.646, 10553.196, 427.810, 52850.586 24/10/15,04:20:05,07,09,1, 11.9,1,1, 6.646, 10553.184, 427.819, 52850.589 24/10/15,04:20:05,08,09,1, 11.9,1,1, 6.646, 10553.211, 427.829, 52850.574 24/10/15,04:20:05,09,09,1, 11.9,1,1, 6.646, 10553.200, 427.800, 52850.559 24/10/15,04:20:05,10,09,1, 11.9,1,1, 6.646, 10553.208, 427.797, 52850.573 24/10/15,04:20:05,11,09,1, 11.9,1,1, 6.646, 10553.226, 427.810, 52850.538 24/10/15,04:20:05,12,09,1, 11.9,1,1, 6.646, 10553.228, 427.817, 52850.586 24/10/15,04:20:05,13,09,1, 11.9,1,1, 6.646, 10553.214, 427.811, 52850.491 24/10/15,04:20:05,14,09,1, 11.9,1,1, 6.646, 10553.258, 427.816, 52850.461 24/10/15,04:20:05,15,09,1, 11.9,1,1, 6.646, 10553.239, 427.801, 52850.545 24/10/15,04:20:05,16,09,1, 11.9,1,1, 6.646, 10553.216, 427.823, 52850.554 24/10/15,04:20:05,17,09,1, 11.9,1,1, 6.646, 10553.246, 427.801, 52850.582 24/10/15,04:20:05,18,09,1, 11.9,1,1, 6.646, 10553.220, 427.816, 52850.577 24/10/15,04:20:05,19,09,1, 11.9,1,1, 6.646, 10553.253, 427.797, 52850.603 24/10/15,04:20:06,00,08,1, 11.9,1,1, 6.648, 10553.246, 427.797, 52850.603 24/10/15,04:20:06,01,08,1, 11.9,1,1, 6.648, 10553.255, 427.810, 52850.579 24/10/15,04:20:06,02,08,1, 11.9,1,1, 6.648, 10553.264, 427.801, 52850.546 24/10/15,04:20:06,03,08,1, 11.9,1,1, 6.648, 10553.261, 427.798, 52850.574 24/10/15,04:20:06,04,08,1, 11.9,1,1, 6.648, 10553.277, 427.786, 52850.551 24/10/15,04:20:06,05,08,1, 11.9,1,1, 6.648, 10553.290, 427.808, 52850.624 24/10/15,04:20:06,06,08,1, 11.9,1,1, 6.648, 10553.275, 427.784, 52850.541 24/10/15,04:20:06,07,08,1, 11.9,1,1, 6.648, 10553.281, 427.760, 52850.578 24/10/15,04:20:06,08,08,1, 11.9,1,1, 6.648, 10553.289, 427.773, 52850.563 24/10/15,04:20:06,09,08,1, 11.9,1,1, 6.648, 10553.283, 427.800, 52850.600 24/10/15,04:20:06,10,08,1, 11.9,1,1, 6.648, 10553.292, 427.774, 52850.490 24/10/15,04:20:06,11,08,1, 11.9,1,1, 6.648, 10553.284, 427.767, 52850.510 24/10/15,04:20:06,12,08,1, 11.9,1,1, 6.648, 10553.298, 427.786, 52850.527 24/10/15,04:20:06,13,08,1, 11.9,1,1, 6.648, 10553.319, 427.748, 52850.523 24/10/15,04:20:06,14,08,1, 11.9,1,1, 6.648, 10553.296, 427.778, 52850.474 24/10/15,04:20:06,15,08,1, 11.9,1,1, 6.648, 10553.313, 427.768, 52850.495 24/10/15,04:20:06,16,08,1, 11.9,1,1, 6.648, 10553.330, 427.768, 52850.535 24/10/15,04:20:06,17,08,1, 11.9,1,1, 6.648, 10553.337, 427.764, 52850.536 24/10/15,04:20:06,18,08,1, 11.9,1,1, 6.648, 10553.342, 427.752, 52850.549 24/10/15,04:20:06,19,08,1, 11.9,1,1, 6.648, 10553.341, 427.757, 52850.561 24/10/15,04:20:07,00,09,1, 11.9,1,1, 6.645, 10553.337, 427.757, 52850.561 24/10/15,04:20:07,01,09,1, 11.9,1,1, 6.645, 10553.334, 427.764, 52850.508 24/10/15,04:20:07,02,09,1, 11.9,1,1, 6.645, 10553.338, 427.759, 52850.483 24/10/15,04:20:07,03,09,1, 11.9,1,1, 6.645, 10553.371, 427.779, 52850.546 24/10/15,04:20:07,04,09,1, 11.9,1,1, 6.645, 10553.331, 427.764, 52850.534 24/10/15,04:20:07,05,09,1, 11.9,1,1, 6.645, 10553.343, 427.757, 52850.528 24/10/15,04:20:07,06,09,1, 11.9,1,1, 6.645, 10553.345, 427.744, 52850.484 24/10/15,04:20:07,07,09,1, 11.9,1,1, 6.645, 10553.356, 427.750, 52850.517 24/10/15,04:20:07,08,09,1, 11.9,1,1, 6.645, 10553.329, 427.756, 52850.535 24/10/15,04:20:07,09,09,1, 11.9,1,1, 6.645, 10553.346, 427.738, 52850.484 24/10/15,04:20:07,10,09,1, 11.9,1,1, 6.645, 10553.343, 427.751, 52850.491 24/10/15,04:20:07,11,09,1, 11.9,1,1, 6.645, 10553.355, 427.753, 52850.494 24/10/15,04:20:07,12,09,1, 11.9,1,1, 6.645, 10553.361, 427.747, 52850.479 24/10/15,04:20:07,13,09,1, 11.9,1,1, 6.645, 10553.366, 427.735, 52850.519 24/10/15,04:20:07,14,09,1, 11.9,1,1, 6.645, 10553.369, 427.741, 52850.440 24/10/15,04:20:07,15,09,1, 11.9,1,1, 6.645, 10553.391, 427.757, 52850.505 24/10/15,04:20:07,16,09,1, 11.9,1,1, 6.645, 10553.356, 427.748, 52850.460 24/10/15,04:20:07,17,09,1, 11.9,1,1, 6.645, 10553.420, 427.765, 52850.450 24/10/15,04:20:07,18,09,1, 11.9,1,1, 6.645, 10553.374, 427.775, 52850.463 24/10/15,04:20:07,19,09,1, 11.9,1,1, 6.645, 10553.381, 427.757, 52850.418 24/10/15,04:20:08,00,08,1, 12.0,1,1, 6.650, 10553.379, 427.757, 52850.418 24/10/15,04:20:08,01,08,1, 12.0,1,1, 6.650, 10553.411, 427.739, 52850.444 24/10/15,04:20:08,02,08,1, 12.0,1,1, 6.650, 10553.410, 427.738, 52850.513 24/10/15,04:20:08,03,08,1, 12.0,1,1, 6.650, 10553.432, 427.750, 52850.517 24/10/15,04:20:08,04,08,1, 12.0,1,1, 6.650, 10553.419, 427.740, 52850.492 24/10/15,04:20:08,05,08,1, 12.0,1,1, 6.650, 10553.421, 427.737, 52850.451 24/10/15,04:20:08,06,08,1, 12.0,1,1, 6.650, 10553.454, 427.737, 52850.471 24/10/15,04:20:08,07,08,1, 12.0,1,1, 6.650, 10553.457, 427.745, 52850.431 24/10/15,04:20:08,08,08,1, 12.0,1,1, 6.650, 10553.454, 427.737, 52850.455 24/10/15,04:20:08,09,08,1, 12.0,1,1, 6.650, 10553.434, 427.738, 52850.433 24/10/15,04:20:08,10,08,1, 12.0,1,1, 6.650, 10553.468, 427.742, 52850.391 24/10/15,04:20:08,11,08,1, 12.0,1,1, 6.650, 10553.445, 427.730, 52850.473 24/10/15,04:20:08,12,08,1, 12.0,1,1, 6.650, 10553.464, 427.732, 52850.439 24/10/15,04:20:08,13,08,1, 12.0,1,1, 6.650, 10553.446, 427.763, 52850.389 24/10/15,04:20:08,14,08,1, 12.0,1,1, 6.650, 10553.475, 427.738, 52850.382 24/10/15,04:20:08,15,08,1, 12.0,1,1, 6.650, 10553.489, 427.752, 52850.427 24/10/15,04:20:08,16,08,1, 12.0,1,1, 6.650, 10553.492, 427.743, 52850.427 24/10/15,04:20:08,17,08,1, 12.0,1,1, 6.650, 10553.502, 427.747, 52850.466 24/10/15,04:20:08,18,08,1, 12.0,1,1, 6.650, 10553.494, 427.756, 52850.434 24/10/15,04:20:08,19,08,1, 12.0,1,1, 6.650, 10553.502, 427.744, 52850.435 24/10/15,04:20:09,00,09,1, 11.9,1,1, 6.643, 10553.496, 427.744, 52850.435 24/10/15,04:20:09,01,09,1, 11.9,1,1, 6.643, 10553.469, 427.747, 52850.445 24/10/15,04:20:09,02,09,1, 11.9,1,1, 6.643, 10553.528, 427.729, 52850.401 24/10/15,04:20:09,03,09,1, 11.9,1,1, 6.643, 10553.518, 427.729, 52850.433 24/10/15,04:20:09,04,09,1, 11.9,1,1, 6.643, 10553.533, 427.739, 52850.345 24/10/15,04:20:09,05,09,1, 11.9,1,1, 6.643, 10553.547, 427.747, 52850.374 24/10/15,04:20:09,06,09,1, 11.9,1,1, 6.643, 10553.533, 427.754, 52850.451 24/10/15,04:20:09,07,09,1, 11.9,1,1, 6.643, 10553.549, 427.718, 52850.409 24/10/15,04:20:09,08,09,1, 11.9,1,1, 6.643, 10553.538, 427.724, 52850.356 24/10/15,04:20:09,09,09,1, 11.9,1,1, 6.643, 10553.543, 427.713, 52850.399 24/10/15,04:20:09,10,09,1, 11.9,1,1, 6.643, 10553.559, 427.735, 52850.348 24/10/15,04:20:09,11,09,1, 11.9,1,1, 6.643, 10553.556, 427.711, 52850.336 24/10/15,04:20:09,12,09,1, 11.9,1,1, 6.643, 10553.560, 427.759, 52850.385 24/10/15,04:20:09,13,09,1, 11.9,1,1, 6.643, 10553.559, 427.731, 52850.390 24/10/15,04:20:09,14,09,1, 11.9,1,1, 6.643, 10553.568, 427.732, 52850.409 24/10/15,04:20:09,15,09,1, 11.9,1,1, 6.643, 10553.586, 427.735, 52850.385 24/10/15,04:20:09,16,09,1, 11.9,1,1, 6.643, 10553.610, 427.720, 52850.351 24/10/15,04:20:09,17,09,1, 11.9,1,1, 6.643, 10553.606, 427.731, 52850.348 24/10/15,04:20:09,18,09,1, 11.9,1,1, 6.643, 10553.629, 427.731, 52850.329 24/10/15,04:20:09,19,09,1, 11.9,1,1, 6.643, 10553.597, 427.723, 52850.301 24/10/15,04:20:10,00,10,1, 11.9,1,1, 6.642, 10553.596, 427.723, 52850.301 24/10/15,04:20:10,01,10,1, 11.9,1,1, 6.642, 10553.641, 427.730, 52850.397 24/10/15,04:20:10,02,10,1, 11.9,1,1, 6.642, 10553.604, 427.689, 52850.302 24/10/15,04:20:10,03,10,1, 11.9,1,1, 6.642, 10553.617, 427.700, 52850.353 24/10/15,04:20:10,04,10,1, 11.9,1,1, 6.642, 10553.625, 427.692, 52850.284 24/10/15,04:20:10,05,10,1, 11.9,1,1, 6.642, 10553.636, 427.700, 52850.371 24/10/15,04:20:10,06,10,1, 11.9,1,1, 6.642, 10553.634, 427.716, 52850.362 24/10/15,04:20:10,07,10,1, 11.9,1,1, 6.642, 10553.657, 427.681, 52850.321 24/10/15,04:20:10,08,10,1, 11.9,1,1, 6.642, 10553.648, 427.666, 52850.296 24/10/15,04:20:10,09,10,1, 11.9,1,1, 6.642, 10553.670, 427.683, 52850.339 24/10/15,04:20:10,10,10,1, 11.9,1,1, 6.642, 10553.657, 427.712, 52850.367 24/10/15,04:20:10,11,10,1, 11.9,1,1, 6.642, 10553.655, 427.715, 52850.415 24/10/15,04:20:10,12,10,1, 11.9,1,1, 6.642, 10553.686, 427.698, 52850.275 24/10/15,04:20:10,13,10,1, 11.9,1,1, 6.642, 10553.674, 427.718, 52850.367 24/10/15,04:20:10,14,10,1, 11.9,1,1, 6.642, 10553.703, 427.713, 52850.364 24/10/15,04:20:10,15,10,1, 11.9,1,1, 6.642, 10553.684, 427.686, 52850.284 24/10/15,04:20:10,16,10,1, 11.9,1,1, 6.642, 10553.700, 427.679, 52850.337 24/10/15,04:20:10,17,10,1, 11.9,1,1, 6.642, 10553.695, 427.682, 52850.300 24/10/15,04:20:10,18,10,1, 11.9,1,1, 6.642, 10553.717, 427.673, 52850.314 24/10/15,04:20:10,19,10,1, 11.9,1,1, 6.642, 10553.711, 427.702, 52850.279 24/10/15,04:20:11,00,09,1, 12.0,1,1, 6.646, 10553.705, 427.702, 52850.279 24/10/15,04:20:11,01,09,1, 12.0,1,1, 6.646, 10553.705, 427.702, 52850.303 24/10/15,04:20:11,02,09,1, 12.0,1,1, 6.646, 10553.701, 427.680, 52850.283 24/10/15,04:20:11,03,09,1, 12.0,1,1, 6.646, 10553.692, 427.677, 52850.307 24/10/15,04:20:11,04,09,1, 12.0,1,1, 6.646, 10553.698, 427.664, 52850.293 24/10/15,04:20:11,05,09,1, 12.0,1,1, 6.646, 10553.710, 427.681, 52850.271 24/10/15,04:20:11,06,09,1, 12.0,1,1, 6.646, 10553.735, 427.677, 52850.298 24/10/15,04:20:11,07,09,1, 12.0,1,1, 6.646, 10553.727, 427.684, 52850.277 24/10/15,04:20:11,08,09,1, 12.0,1,1, 6.646, 10553.741, 427.661, 52850.290 24/10/15,04:20:11,09,09,1, 12.0,1,1, 6.646, 10553.715, 427.663, 52850.236 24/10/15,04:20:11,10,09,1, 12.0,1,1, 6.646, 10553.732, 427.661, 52850.328 24/10/15,04:20:11,11,09,1, 12.0,1,1, 6.646, 10553.726, 427.656, 52850.217 24/10/15,04:20:11,12,09,1, 12.0,1,1, 6.646, 10553.728, 427.663, 52850.241 24/10/15,04:20:11,13,09,1, 12.0,1,1, 6.646, 10553.738, 427.683, 52850.251 24/10/15,04:20:11,14,09,1, 12.0,1,1, 6.646, 10553.725, 427.689, 52850.269 24/10/15,04:20:11,15,09,1, 12.0,1,1, 6.646, 10553.718, 427.674, 52850.290 24/10/15,04:20:11,16,09,1, 12.0,1,1, 6.646, 10553.751, 427.625, 52850.236 24/10/15,04:20:11,17,09,1, 12.0,1,1, 6.646, 10553.726, 427.664, 52850.227 24/10/15,04:20:11,18,09,1, 12.0,1,1, 6.646, 10553.765, 427.622, 52850.229 24/10/15,04:20:11,19,09,1, 12.0,1,1, 6.646, 10553.735, 427.660, 52850.254 24/10/15,04:20:12,00,08,1, 11.9,1,1, 6.639, 10553.730, 427.660, 52850.254 24/10/15,04:20:12,01,08,1, 11.9,1,1, 6.639, 10553.760, 427.630, 52850.204 24/10/15,04:20:12,02,08,1, 11.9,1,1, 6.639, 10553.762, 427.636, 52850.215 24/10/15,04:20:12,03,08,1, 11.9,1,1, 6.639, 10553.775, 427.625, 52850.179 24/10/15,04:20:12,04,08,1, 11.9,1,1, 6.639, 10553.750, 427.636, 52850.234 24/10/15,04:20:12,05,08,1, 11.9,1,1, 6.639, 10553.781, 427.624, 52850.209 24/10/15,04:20:12,06,08,1, 11.9,1,1, 6.639, 10553.782, 427.627, 52850.188 24/10/15,04:20:12,07,08,1, 11.9,1,1, 6.639, 10553.782, 427.624, 52850.183 24/10/15,04:20:12,08,08,1, 11.9,1,1, 6.639, 10553.782, 427.626, 52850.213 24/10/15,04:20:12,09,08,1, 11.9,1,1, 6.639, 10553.792, 427.627, 52850.101 24/10/15,04:20:12,10,08,1, 11.9,1,1, 6.639, 10553.798, 427.625, 52850.227 24/10/15,04:20:12,11,08,1, 11.9,1,1, 6.639, 10553.773, 427.613, 52850.129 24/10/15,04:20:12,12,08,1, 11.9,1,1, 6.639, 10553.790, 427.625, 52850.188 24/10/15,04:20:12,13,08,1, 11.9,1,1, 6.639, 10553.822, 427.611, 52850.181 24/10/15,04:20:12,14,08,1, 11.9,1,1, 6.639, 10553.817, 427.602, 52850.203 24/10/15,04:20:12,15,08,1, 11.9,1,1, 6.639, 10553.796, 427.622, 52850.181 24/10/15,04:20:12,16,08,1, 11.9,1,1, 6.639, 10553.815, 427.623, 52850.176 24/10/15,04:20:12,17,08,1, 11.9,1,1, 6.639, 10553.825, 427.605, 52850.164 24/10/15,04:20:12,18,08,1, 11.9,1,1, 6.639, 10553.829, 427.604, 52850.206 24/10/15,04:20:12,19,08,1, 11.9,1,1, 6.639, 10553.822, 427.581, 52850.120 24/10/15,04:20:13,00,09,1, 11.9,1,1, 6.646, 10553.821, 427.581, 52850.120 24/10/15,04:20:13,01,09,1, 11.9,1,1, 6.646, 10553.811, 427.598, 52850.151 24/10/15,04:20:13,02,09,1, 11.9,1,1, 6.646, 10553.802, 427.599, 52850.151 24/10/15,04:20:13,03,09,1, 11.9,1,1, 6.646, 10553.824, 427.591, 52850.199 24/10/15,04:20:13,04,09,1, 11.9,1,1, 6.646, 10553.822, 427.621, 52850.161 24/10/15,04:20:13,05,09,1, 11.9,1,1, 6.646, 10553.846, 427.586, 52850.140 24/10/15,04:20:13,06,09,1, 11.9,1,1, 6.646, 10553.834, 427.586, 52850.143 24/10/15,04:20:13,07,09,1, 11.9,1,1, 6.646, 10553.838, 427.583, 52850.167 24/10/15,04:20:13,08,09,1, 11.9,1,1, 6.646, 10553.846, 427.574, 52850.188 24/10/15,04:20:13,09,09,1, 11.9,1,1, 6.646, 10553.835, 427.578, 52850.135 24/10/15,04:20:13,10,09,1, 11.9,1,1, 6.646, 10553.826, 427.570, 52850.151 24/10/15,04:20:13,11,09,1, 11.9,1,1, 6.646, 10553.870, 427.562, 52850.157 24/10/15,04:20:13,12,09,1, 11.9,1,1, 6.646, 10553.863, 427.578, 52850.168 24/10/15,04:20:13,13,09,1, 11.9,1,1, 6.646, 10553.879, 427.546, 52850.107 24/10/15,04:20:13,14,09,1, 11.9,1,1, 6.646, 10553.888, 427.557, 52850.076 24/10/15,04:20:13,15,09,1, 11.9,1,1, 6.646, 10553.884, 427.572, 52850.090 24/10/15,04:20:13,16,09,1, 11.9,1,1, 6.646, 10553.896, 427.572, 52850.087 24/10/15,04:20:13,17,09,1, 11.9,1,1, 6.646, 10553.900, 427.550, 52850.064 24/10/15,04:20:13,18,09,1, 11.9,1,1, 6.646, 10553.913, 427.567, 52850.157 24/10/15,04:20:13,19,09,1, 11.9,1,1, 6.646, 10553.893, 427.539, 52850.084 24/10/15,04:20:14,00,10,1, 11.9,1,1, 6.644, 10553.888, 427.539, 52850.084 24/10/15,04:20:14,01,10,1, 11.9,1,1, 6.644, 10553.923, 427.535, 52850.059 24/10/15,04:20:14,02,10,1, 11.9,1,1, 6.644, 10553.911, 427.553, 52850.051 24/10/15,04:20:14,03,10,1, 11.9,1,1, 6.644, 10553.943, 427.543, 52850.079 24/10/15,04:20:14,04,10,1, 11.9,1,1, 6.644, 10553.928, 427.533, 52850.134 24/10/15,04:20:14,05,10,1, 11.9,1,1, 6.644, 10553.902, 427.532, 52850.105 24/10/15,04:20:14,06,10,1, 11.9,1,1, 6.644, 10553.926, 427.522, 52850.047 24/10/15,04:20:14,07,10,1, 11.9,1,1, 6.644, 10553.915, 427.521, 52850.044 24/10/15,04:20:14,08,10,1, 11.9,1,1, 6.644, 10553.929, 427.525, 52850.092 24/10/15,04:20:14,09,10,1, 11.9,1,1, 6.644, 10553.935, 427.520, 52850.134 24/10/15,04:20:14,10,10,1, 11.9,1,1, 6.644, 10553.933, 427.507, 52850.102 24/10/15,04:20:14,11,10,1, 11.9,1,1, 6.644, 10553.944, 427.528, 52850.085 24/10/15,04:20:14,12,10,1, 11.9,1,1, 6.644, 10553.953, 427.505, 52850.094 24/10/15,04:20:14,13,10,1, 11.9,1,1, 6.644, 10553.958, 427.532, 52850.108 24/10/15,04:20:14,14,10,1, 11.9,1,1, 6.644, 10553.961, 427.503, 52850.018 24/10/15,04:20:14,15,10,1, 11.9,1,1, 6.644, 10553.970, 427.505, 52850.028 24/10/15,04:20:14,16,10,1, 11.9,1,1, 6.644, 10553.986, 427.484, 52850.020 24/10/15,04:20:14,17,10,1, 11.9,1,1, 6.644, 10553.964, 427.482, 52850.116 24/10/15,04:20:14,18,10,1, 11.9,1,1, 6.644, 10553.990, 427.507, 52850.051 24/10/15,04:20:14,19,10,1, 11.9,1,1, 6.644, 10553.968, 427.519, 52850.088 24/10/15,04:20:15,00,08,1, 12.0,1,1, 6.648, 10553.963, 427.519, 52850.088 24/10/15,04:20:15,01,08,1, 12.0,1,1, 6.648, 10553.982, 427.493, 52850.085 24/10/15,04:20:15,02,08,1, 12.0,1,1, 6.648, 10553.999, 427.499, 52850.033 24/10/15,04:20:15,03,08,1, 12.0,1,1, 6.648, 10553.979, 427.490, 52850.063 24/10/15,04:20:15,04,08,1, 12.0,1,1, 6.648, 10554.014, 427.465, 52850.062 24/10/15,04:20:15,05,08,1, 12.0,1,1, 6.648, 10554.019, 427.470, 52850.022 24/10/15,04:20:15,06,08,1, 12.0,1,1, 6.648, 10554.010, 427.480, 52849.984 24/10/15,04:20:15,07,08,1, 12.0,1,1, 6.648, 10554.026, 427.430, 52850.066 24/10/15,04:20:15,08,08,1, 12.0,1,1, 6.648, 10554.038, 427.444, 52850.052 24/10/15,04:20:15,09,08,1, 12.0,1,1, 6.648, 10554.029, 427.467, 52850.033 24/10/15,04:20:15,10,08,1, 12.0,1,1, 6.648, 10554.037, 427.442, 52850.024 24/10/15,04:20:15,11,08,1, 12.0,1,1, 6.648, 10554.046, 427.450, 52850.018 24/10/15,04:20:15,12,08,1, 12.0,1,1, 6.648, 10554.042, 427.445, 52850.039 24/10/15,04:20:15,13,08,1, 12.0,1,1, 6.648, 10554.058, 427.427, 52849.998 24/10/15,04:20:15,14,08,1, 12.0,1,1, 6.648, 10554.053, 427.431, 52850.022 24/10/15,04:20:15,15,08,1, 12.0,1,1, 6.648, 10554.042, 427.435, 52849.956 24/10/15,04:20:15,16,08,1, 12.0,1,1, 6.648, 10554.094, 427.431, 52849.985 24/10/15,04:20:15,17,08,1, 12.0,1,1, 6.648, 10554.075, 427.431, 52850.244 24/10/15,04:20:15,18,08,1, 12.0,1,1, 6.648, 10554.097, 427.406, 52849.942 24/10/15,04:20:15,19,08,1, 12.0,1,1, 6.648, 10554.096, 427.391, 52849.899 24/10/15,04:20:16,00,09,1, 11.9,1,1, 6.645, 10554.088, 427.391, 52849.899 24/10/15,04:20:16,01,09,1, 11.9,1,1, 6.645, 10554.114, 427.424, 52849.934 24/10/15,04:20:16,02,09,1, 11.9,1,1, 6.645, 10554.096, 427.413, 52850.022 24/10/15,04:20:16,03,09,1, 11.9,1,1, 6.645, 10554.114, 427.384, 52850.016 24/10/15,04:20:16,04,09,1, 11.9,1,1, 6.645, 10554.134, 427.389, 52850.025 24/10/15,04:20:16,05,09,1, 11.9,1,1, 6.645, 10554.104, 427.382, 52849.956 24/10/15,04:20:16,06,09,1, 11.9,1,1, 6.645, 10554.089, 427.398, 52850.004 24/10/15,04:20:16,07,09,1, 11.9,1,1, 6.645, 10554.133, 427.382, 52849.947 24/10/15,04:20:16,08,09,1, 11.9,1,1, 6.645, 10554.124, 427.376, 52850.023 24/10/15,04:20:16,09,09,1, 11.9,1,1, 6.645, 10554.111, 427.394, 52849.989 24/10/15,04:20:16,10,09,1, 11.9,1,1, 6.645, 10554.144, 427.371, 52849.998 24/10/15,04:20:16,11,09,1, 11.9,1,1, 6.645, 10554.139, 427.374, 52849.955 24/10/15,04:20:16,12,09,1, 11.9,1,1, 6.645, 10554.163, 427.363, 52849.932 24/10/15,04:20:16,13,09,1, 11.9,1,1, 6.645, 10554.151, 427.372, 52849.908 24/10/15,04:20:16,14,09,1, 11.9,1,1, 6.645, 10554.115, 427.375, 52850.048 24/10/15,04:20:16,15,09,1, 11.9,1,1, 6.645, 10554.143, 427.371, 52849.892 24/10/15,04:20:16,16,09,1, 11.9,1,1, 6.645, 10554.156, 427.362, 52849.938 24/10/15,04:20:16,17,09,1, 11.9,1,1, 6.645, 10554.180, 427.338, 52849.912 24/10/15,04:20:16,18,09,1, 11.9,1,1, 6.645, 10554.183, 427.327, 52849.904 24/10/15,04:20:16,19,09,1, 11.9,1,1, 6.645, 10554.188, 427.368, 52849.911 24/10/15,04:20:17,00,08,1, 11.9,1,1, 6.643, 10554.180, 427.368, 52849.911 24/10/15,04:20:17,01,08,1, 11.9,1,1, 6.643, 10554.219, 427.315, 52849.908 24/10/15,04:20:17,02,08,1, 11.9,1,1, 6.643, 10554.248, 427.328, 52849.895 24/10/15,04:20:17,03,08,1, 11.9,1,1, 6.643, 10554.250, 427.332, 52849.870 24/10/15,04:20:17,04,08,1, 11.9,1,1, 6.643, 10554.224, 427.317, 52849.861 24/10/15,04:20:17,05,08,1, 11.9,1,1, 6.643, 10554.259, 427.337, 52849.899 24/10/15,04:20:17,06,08,1, 11.9,1,1, 6.643, 10554.261, 427.346, 52849.889 24/10/15,04:20:17,07,08,1, 11.9,1,1, 6.643, 10554.277, 427.321, 52849.917 24/10/15,04:20:17,08,08,1, 11.9,1,1, 6.643, 10554.275, 427.320, 52849.866 24/10/15,04:20:17,09,08,1, 11.9,1,1, 6.643, 10554.295, 427.324, 52849.887 24/10/15,04:20:17,10,08,1, 11.9,1,1, 6.643, 10554.289, 427.291, 52849.857 24/10/15,04:20:17,11,08,1, 11.9,1,1, 6.643, 10554.306, 427.321, 52849.882 24/10/15,04:20:17,12,08,1, 11.9,1,1, 6.643, 10554.329, 427.306, 52849.876 24/10/15,04:20:17,13,08,1, 11.9,1,1, 6.643, 10554.326, 427.295, 52849.839 24/10/15,04:20:17,14,08,1, 11.9,1,1, 6.643, 10554.343, 427.282, 52849.861 24/10/15,04:20:17,15,08,1, 11.9,1,1, 6.643, 10554.342, 427.306, 52849.840 24/10/15,04:20:17,16,08,1, 11.9,1,1, 6.643, 10554.347, 427.302, 52849.909 24/10/15,04:20:17,17,08,1, 11.9,1,1, 6.643, 10554.366, 427.294, 52849.848 24/10/15,04:20:17,18,08,1, 11.9,1,1, 6.643, 10554.391, 427.300, 52849.873 24/10/15,04:20:17,19,08,1, 11.9,1,1, 6.643, 10554.383, 427.295, 52849.860 24/10/15,04:20:18,00,08,1, 11.8,1,1, 6.642, 10554.380, 427.295, 52849.860 24/10/15,04:20:18,01,08,1, 11.8,1,1, 6.642, 10554.409, 427.261, 52849.859 24/10/15,04:20:18,02,08,1, 11.8,1,1, 6.642, 10554.414, 427.252, 52849.873 24/10/15,04:20:18,03,08,1, 11.8,1,1, 6.642, 10554.419, 427.262, 52849.795 24/10/15,04:20:18,04,08,1, 11.8,1,1, 6.642, 10554.406, 427.267, 52849.791 24/10/15,04:20:18,05,08,1, 11.8,1,1, 6.642, 10554.441, 427.270, 52849.800 24/10/15,04:20:18,06,08,1, 11.8,1,1, 6.642, 10554.423, 427.249, 52849.780 24/10/15,04:20:18,07,08,1, 11.8,1,1, 6.642, 10554.443, 427.274, 52849.844 24/10/15,04:20:18,08,08,1, 11.8,1,1, 6.642, 10554.459, 427.269, 52849.826 24/10/15,04:20:18,09,08,1, 11.8,1,1, 6.642, 10554.454, 427.277, 52849.816 24/10/15,04:20:18,10,08,1, 11.8,1,1, 6.642, 10554.476, 427.264, 52849.808 24/10/15,04:20:18,11,08,1, 11.8,1,1, 6.642, 10554.483, 427.214, 52849.772 24/10/15,04:20:18,12,08,1, 11.8,1,1, 6.642, 10554.498, 427.273, 52849.793 24/10/15,04:20:18,13,08,1, 11.8,1,1, 6.642, 10554.549, 427.228, 52849.760 24/10/15,04:20:18,14,08,1, 11.8,1,1, 6.642, 10554.532, 427.231, 52849.795 24/10/15,04:20:18,15,08,1, 11.8,1,1, 6.642, 10554.560, 427.225, 52849.789 24/10/15,04:20:18,16,08,1, 11.8,1,1, 6.642, 10554.538, 427.224, 52849.772 24/10/15,04:20:18,17,08,1, 11.8,1,1, 6.642, 10554.561, 427.233, 52849.785 24/10/15,04:20:18,18,08,1, 11.8,1,1, 6.642, 10554.560, 427.215, 52849.723 24/10/15,04:20:18,19,08,1, 11.8,1,1, 6.642, 10554.576, 427.216, 52849.709 24/10/15,04:20:19,00,09,1, 11.9,1,1, 6.643, 10554.572, 427.216, 52849.709 24/10/15,04:20:19,01,09,1, 11.9,1,1, 6.643, 10554.596, 427.220, 52849.748 24/10/15,04:20:19,02,09,1, 11.9,1,1, 6.643, 10554.613, 427.183, 52849.773 24/10/15,04:20:19,03,09,1, 11.9,1,1, 6.643, 10554.610, 427.217, 52849.725 24/10/15,04:20:19,04,09,1, 11.9,1,1, 6.643, 10554.670, 427.206, 52849.732 24/10/15,04:20:19,05,09,1, 11.9,1,1, 6.643, 10554.632, 427.214, 52849.760 24/10/15,04:20:19,06,09,1, 11.9,1,1, 6.643, 10554.654, 427.194, 52849.725 24/10/15,04:20:19,07,09,1, 11.9,1,1, 6.643, 10554.653, 427.184, 52849.690 24/10/15,04:20:19,08,09,1, 11.9,1,1, 6.643, 10554.673, 427.196, 52849.648 24/10/15,04:20:19,09,09,1, 11.9,1,1, 6.643, 10554.697, 427.171, 52849.750 24/10/15,04:20:19,10,09,1, 11.9,1,1, 6.643, 10554.681, 427.167, 52849.643 24/10/15,04:20:19,11,09,1, 11.9,1,1, 6.643, 10554.712, 427.187, 52849.664 24/10/15,04:20:19,12,09,1, 11.9,1,1, 6.643, 10554.711, 427.140, 52849.725 24/10/15,04:20:19,13,09,1, 11.9,1,1, 6.643, 10554.734, 427.157, 52849.670 24/10/15,04:20:19,14,09,1, 11.9,1,1, 6.643, 10554.791, 427.163, 52849.672 24/10/15,04:20:19,15,09,1, 11.9,1,1, 6.643, 10554.749, 427.128, 52849.707 24/10/15,04:20:19,16,09,1, 11.9,1,1, 6.643, 10554.784, 427.153, 52849.627 24/10/15,04:20:19,17,09,1, 11.9,1,1, 6.643, 10554.815, 427.119, 52849.704 24/10/15,04:20:19,18,09,1, 11.9,1,1, 6.643, 10554.802, 427.133, 52849.651 24/10/15,04:20:19,19,09,1, 11.9,1,1, 6.643, 10554.802, 427.126, 52849.644 24/10/15,04:20:20,00,10,1, 11.9,1,1, 6.644, 10554.798, 427.126, 52849.644 24/10/15,04:20:20,01,10,1, 11.9,1,1, 6.644, 10554.846, 427.114, 52849.696 24/10/15,04:20:20,02,10,1, 11.9,1,1, 6.644, 10554.843, 427.122, 52849.643 24/10/15,04:20:20,03,10,1, 11.9,1,1, 6.644, 10554.856, 427.117, 52849.616 24/10/15,04:20:20,04,10,1, 11.9,1,1, 6.644, 10554.872, 427.107, 52849.613 24/10/15,04:20:20,05,10,1, 11.9,1,1, 6.644, 10554.859, 427.082, 52849.581 24/10/15,04:20:20,06,10,1, 11.9,1,1, 6.644, 10554.909, 427.066, 52849.587 24/10/15,04:20:20,07,10,1, 11.9,1,1, 6.644, 10554.901, 427.083, 52849.614 24/10/15,04:20:20,08,10,1, 11.9,1,1, 6.644, 10554.921, 427.088, 52849.644 24/10/15,04:20:20,09,10,1, 11.9,1,1, 6.644, 10554.930, 427.084, 52849.622 24/10/15,04:20:20,10,10,1, 11.9,1,1, 6.644, 10554.949, 427.060, 52849.596 24/10/15,04:20:20,11,10,1, 11.9,1,1, 6.644, 10554.969, 427.050, 52849.504 24/10/15,04:20:20,12,10,1, 11.9,1,1, 6.644, 10554.983, 427.066, 52849.617 24/10/15,04:20:20,13,10,1, 11.9,1,1, 6.644, 10554.959, 427.072, 52849.604 24/10/15,04:20:20,14,10,1, 11.9,1,1, 6.644, 10555.010, 427.072, 52849.561 24/10/15,04:20:20,15,10,1, 11.9,1,1, 6.644, 10555.011, 427.041, 52849.604 24/10/15,04:20:20,16,10,1, 11.9,1,1, 6.644, 10555.000, 427.060, 52849.533 24/10/15,04:20:20,17,10,1, 11.9,1,1, 6.644, 10555.019, 427.068, 52849.591 24/10/15,04:20:20,18,10,1, 11.9,1,1, 6.644, 10555.073, 427.053, 52849.502 24/10/15,04:20:20,19,10,1, 11.9,1,1, 6.644, 10555.073, 427.044, 52849.575 24/10/15,04:20:21,00,09,1, 12.0,1,1, 6.646, 10555.073, 427.044, 52849.575 24/10/15,04:20:21,01,09,1, 12.0,1,1, 6.646, 10555.085, 427.026, 52849.526 24/10/15,04:20:21,02,09,1, 12.0,1,1, 6.646, 10555.105, 427.037, 52849.522 24/10/15,04:20:21,03,09,1, 12.0,1,1, 6.646, 10555.093, 427.031, 52849.521 24/10/15,04:20:21,04,09,1, 12.0,1,1, 6.646, 10555.126, 427.026, 52849.475 24/10/15,04:20:21,05,09,1, 12.0,1,1, 6.646, 10555.156, 427.012, 52849.513 24/10/15,04:20:21,06,09,1, 12.0,1,1, 6.646, 10555.153, 427.021, 52849.484 24/10/15,04:20:21,07,09,1, 12.0,1,1, 6.646, 10555.187, 427.015, 52849.511 24/10/15,04:20:21,08,09,1, 12.0,1,1, 6.646, 10555.170, 427.030, 52849.575 24/10/15,04:20:21,09,09,1, 12.0,1,1, 6.646, 10555.202, 427.022, 52849.451 24/10/15,04:20:21,10,09,1, 12.0,1,1, 6.646, 10555.224, 427.000, 52849.464 24/10/15,04:20:21,11,09,1, 12.0,1,1, 6.646, 10555.223, 426.997, 52849.492 24/10/15,04:20:21,12,09,1, 12.0,1,1, 6.646, 10555.232, 426.991, 52849.388 24/10/15,04:20:21,13,09,1, 12.0,1,1, 6.646, 10555.287, 426.979, 52849.443 24/10/15,04:20:21,14,09,1, 12.0,1,1, 6.646, 10555.271, 426.964, 52849.451 24/10/15,04:20:21,15,09,1, 12.0,1,1, 6.646, 10555.284, 426.961, 52849.385 24/10/15,04:20:21,16,09,1, 12.0,1,1, 6.646, 10555.301, 426.950, 52849.372 24/10/15,04:20:21,17,09,1, 12.0,1,1, 6.646, 10555.293, 426.974, 52849.421 24/10/15,04:20:21,18,09,1, 12.0,1,1, 6.646, 10555.345, 426.969, 52849.412 24/10/15,04:20:21,19,09,1, 12.0,1,1, 6.646, 10555.347, 426.971, 52849.424 24/10/15,04:20:22,00,09,1, 11.9,1,1, 6.642, 10555.340, 426.971, 52849.424 24/10/15,04:20:22,01,09,1, 11.9,1,1, 6.642, 10555.374, 426.957, 52849.350 24/10/15,04:20:22,02,09,1, 11.9,1,1, 6.642, 10555.388, 426.954, 52849.434 24/10/15,04:20:22,03,09,1, 11.9,1,1, 6.642, 10555.398, 426.957, 52849.415 24/10/15,04:20:22,04,09,1, 11.9,1,1, 6.642, 10555.409, 426.924, 52849.411 24/10/15,04:20:22,05,09,1, 11.9,1,1, 6.642, 10555.427, 426.928, 52849.353 24/10/15,04:20:22,06,09,1, 11.9,1,1, 6.642, 10555.433, 426.934, 52849.351 24/10/15,04:20:22,07,09,1, 11.9,1,1, 6.642, 10555.449, 426.943, 52849.322 24/10/15,04:20:22,08,09,1, 11.9,1,1, 6.642, 10555.460, 426.909, 52849.333 24/10/15,04:20:22,09,09,1, 11.9,1,1, 6.642, 10555.467, 426.933, 52849.360 24/10/15,04:20:22,10,09,1, 11.9,1,1, 6.642, 10555.503, 426.911, 52849.344 24/10/15,04:20:22,11,09,1, 11.9,1,1, 6.642, 10555.498, 426.912, 52849.322 24/10/15,04:20:22,12,09,1, 11.9,1,1, 6.642, 10555.496, 426.898, 52849.275 24/10/15,04:20:22,13,09,1, 11.9,1,1, 6.642, 10555.535, 426.904, 52849.294 24/10/15,04:20:22,14,09,1, 11.9,1,1, 6.642, 10555.546, 426.901, 52849.370 24/10/15,04:20:22,15,09,1, 11.9,1,1, 6.642, 10555.588, 426.876, 52849.383 24/10/15,04:20:22,16,09,1, 11.9,1,1, 6.642, 10555.569, 426.900, 52849.384 24/10/15,04:20:22,17,09,1, 11.9,1,1, 6.642, 10555.602, 426.875, 52849.306 24/10/15,04:20:22,18,09,1, 11.9,1,1, 6.642, 10555.642, 426.883, 52849.297 24/10/15,04:20:22,19,09,1, 11.9,1,1, 6.642, 10555.629, 426.877, 52849.267 24/10/15,04:20:23,00,08,1, 11.9,1,1, 6.646, 10555.624, 426.877, 52849.267 24/10/15,04:20:23,01,08,1, 11.9,1,1, 6.646, 10555.665, 426.864, 52849.242 24/10/15,04:20:23,02,08,1, 11.9,1,1, 6.646, 10555.694, 426.859, 52849.264 24/10/15,04:20:23,03,08,1, 11.9,1,1, 6.646, 10555.690, 426.837, 52849.325 24/10/15,04:20:23,04,08,1, 11.9,1,1, 6.646, 10555.684, 426.834, 52849.159 24/10/15,04:20:23,05,08,1, 11.9,1,1, 6.646, 10555.749, 426.854, 52849.351 24/10/15,04:20:23,06,08,1, 11.9,1,1, 6.646, 10555.753, 426.841, 52849.283 24/10/15,04:20:23,07,08,1, 11.9,1,1, 6.646, 10555.743, 426.826, 52849.293 24/10/15,04:20:23,08,08,1, 11.9,1,1, 6.646, 10555.735, 426.830, 52849.219 24/10/15,04:20:23,09,08,1, 11.9,1,1, 6.646, 10555.761, 426.820, 52849.237 24/10/15,04:20:23,10,08,1, 11.9,1,1, 6.646, 10555.768, 426.809, 52849.225 24/10/15,04:20:23,11,08,1, 11.9,1,1, 6.646, 10555.795, 426.811, 52849.204 24/10/15,04:20:23,12,08,1, 11.9,1,1, 6.646, 10555.789, 426.798, 52849.198 24/10/15,04:20:23,13,08,1, 11.9,1,1, 6.646, 10555.832, 426.794, 52849.200 24/10/15,04:20:23,14,08,1, 11.9,1,1, 6.646, 10555.840, 426.807, 52849.225 24/10/15,04:20:23,15,08,1, 11.9,1,1, 6.646, 10555.853, 426.792, 52849.225 24/10/15,04:20:23,16,08,1, 11.9,1,1, 6.646, 10555.857, 426.788, 52849.237 24/10/15,04:20:23,17,08,1, 11.9,1,1, 6.646, 10555.878, 426.770, 52849.150 24/10/15,04:20:23,18,08,1, 11.9,1,1, 6.646, 10555.861, 426.774, 52849.216 24/10/15,04:20:23,19,08,1, 11.9,1,1, 6.646, 10555.907, 426.759, 52849.134 24/10/15,04:20:24,00,09,1, 11.9,1,1, 6.645, 10555.899, 426.759, 52849.134 24/10/15,04:20:24,01,09,1, 11.9,1,1, 6.645, 10555.932, 426.745, 52849.127 24/10/15,04:20:24,02,09,1, 11.9,1,1, 6.645, 10555.936, 426.745, 52849.143 24/10/15,04:20:24,03,09,1, 11.9,1,1, 6.645, 10555.943, 426.760, 52849.191 24/10/15,04:20:24,04,09,1, 11.9,1,1, 6.645, 10555.982, 426.736, 52849.208 24/10/15,04:20:24,05,09,1, 11.9,1,1, 6.645, 10555.957, 426.741, 52849.150 24/10/15,04:20:24,06,09,1, 11.9,1,1, 6.645, 10555.991, 426.739, 52849.144 24/10/15,04:20:24,07,09,1, 11.9,1,1, 6.645, 10555.996, 426.744, 52849.174 24/10/15,04:20:24,08,09,1, 11.9,1,1, 6.645, 10556.016, 426.703, 52849.134 24/10/15,04:20:24,09,09,1, 11.9,1,1, 6.645, 10556.044, 426.725, 52849.080 24/10/15,04:20:24,10,09,1, 11.9,1,1, 6.645, 10556.031, 426.735, 52849.151 24/10/15,04:20:24,11,09,1, 11.9,1,1, 6.645, 10556.045, 426.711, 52849.073 24/10/15,04:20:24,12,09,1, 11.9,1,1, 6.645, 10556.055, 426.711, 52849.118 24/10/15,04:20:24,13,09,1, 11.9,1,1, 6.645, 10556.092, 426.703, 52849.130 24/10/15,04:20:24,14,09,1, 11.9,1,1, 6.645, 10556.093, 426.712, 52849.053 24/10/15,04:20:24,15,09,1, 11.9,1,1, 6.645, 10556.100, 426.689, 52849.105 24/10/15,04:20:24,16,09,1, 11.9,1,1, 6.645, 10556.114, 426.700, 52849.065 24/10/15,04:20:24,17,09,1, 11.9,1,1, 6.645, 10556.141, 426.676, 52849.063 24/10/15,04:20:24,18,09,1, 11.9,1,1, 6.645, 10556.135, 426.682, 52849.062 24/10/15,04:20:24,19,09,1, 11.9,1,1, 6.645, 10556.160, 426.684, 52849.093 24/10/15,04:20:25,00,09,1, 11.9,1,1, 6.647, 10556.158, 426.684, 52849.093 24/10/15,04:20:25,01,09,1, 11.9,1,1, 6.647, 10556.165, 426.660, 52848.994 24/10/15,04:20:25,02,09,1, 11.9,1,1, 6.647, 10556.192, 426.660, 52849.099 24/10/15,04:20:25,03,09,1, 11.9,1,1, 6.647, 10556.212, 426.657, 52849.075 24/10/15,04:20:25,04,09,1, 11.9,1,1, 6.647, 10556.245, 426.670, 52849.073 24/10/15,04:20:25,05,09,1, 11.9,1,1, 6.647, 10556.217, 426.647, 52848.992 24/10/15,04:20:25,06,09,1, 11.9,1,1, 6.647, 10556.233, 426.645, 52848.976 24/10/15,04:20:25,07,09,1, 11.9,1,1, 6.647, 10556.259, 426.613, 52849.040 24/10/15,04:20:25,08,09,1, 11.9,1,1, 6.647, 10556.272, 426.615, 52849.018 24/10/15,04:20:25,09,09,1, 11.9,1,1, 6.647, 10556.283, 426.633, 52848.998 24/10/15,04:20:25,10,09,1, 11.9,1,1, 6.647, 10556.288, 426.629, 52848.976 24/10/15,04:20:25,11,09,1, 11.9,1,1, 6.647, 10556.282, 426.600, 52849.011 24/10/15,04:20:25,12,09,1, 11.9,1,1, 6.647, 10556.307, 426.596, 52848.979 24/10/15,04:20:25,13,09,1, 11.9,1,1, 6.647, 10556.312, 426.595, 52848.940 24/10/15,04:20:25,14,09,1, 11.9,1,1, 6.647, 10556.310, 426.598, 52848.955 24/10/15,04:20:25,15,09,1, 11.9,1,1, 6.647, 10556.325, 426.583, 52849.010 24/10/15,04:20:25,16,09,1, 11.9,1,1, 6.647, 10556.347, 426.556, 52848.930 24/10/15,04:20:25,17,09,1, 11.9,1,1, 6.647, 10556.358, 426.593, 52848.910 24/10/15,04:20:25,18,09,1, 11.9,1,1, 6.647, 10556.361, 426.583, 52848.992 24/10/15,04:20:25,19,09,1, 11.9,1,1, 6.647, 10556.362, 426.569, 52848.919 24/10/15,04:20:26,00,08,1, 11.9,1,1, 6.645, 10556.358, 426.569, 52848.919 24/10/15,04:20:26,01,08,1, 11.9,1,1, 6.645, 10556.397, 426.543, 52848.942 24/10/15,04:20:26,02,08,1, 11.9,1,1, 6.645, 10556.411, 426.526, 52848.905 24/10/15,04:20:26,03,08,1, 11.9,1,1, 6.645, 10556.407, 426.548, 52848.861 24/10/15,04:20:26,04,08,1, 11.9,1,1, 6.645, 10556.439, 426.526, 52848.848 24/10/15,04:20:26,05,08,1, 11.9,1,1, 6.645, 10556.433, 426.528, 52848.868 24/10/15,04:20:26,06,08,1, 11.9,1,1, 6.645, 10556.447, 426.503, 52848.882 24/10/15,04:20:26,07,08,1, 11.9,1,1, 6.645, 10556.445, 426.529, 52848.882 24/10/15,04:20:26,08,08,1, 11.9,1,1, 6.645, 10556.462, 426.512, 52848.860 24/10/15,04:20:26,09,08,1, 11.9,1,1, 6.645, 10556.475, 426.519, 52848.940 24/10/15,04:20:26,10,08,1, 11.9,1,1, 6.645, 10556.464, 426.499, 52848.886 24/10/15,04:20:26,11,08,1, 11.9,1,1, 6.645, 10556.500, 426.483, 52848.819 24/10/15,04:20:26,12,08,1, 11.9,1,1, 6.645, 10556.523, 426.492, 52848.860 24/10/15,04:20:26,13,08,1, 11.9,1,1, 6.645, 10556.507, 426.488, 52848.833 24/10/15,04:20:26,14,08,1, 11.9,1,1, 6.645, 10556.515, 426.474, 52848.863 24/10/15,04:20:26,15,08,1, 11.9,1,1, 6.645, 10556.542, 426.459, 52848.847 24/10/15,04:20:26,16,08,1, 11.9,1,1, 6.645, 10556.532, 426.459, 52848.853 24/10/15,04:20:26,17,08,1, 11.9,1,1, 6.645, 10556.551, 426.438, 52848.769 24/10/15,04:20:26,18,08,1, 11.9,1,1, 6.645, 10556.556, 426.414, 52848.778 24/10/15,04:20:26,19,08,1, 11.9,1,1, 6.645, 10556.564, 426.436, 52848.841 24/10/15,04:20:27,00,09,1, 11.9,1,1, 6.646, 10556.558, 426.436, 52848.841 24/10/15,04:20:27,01,09,1, 11.9,1,1, 6.646, 10556.584, 426.411, 52848.850 24/10/15,04:20:27,02,09,1, 11.9,1,1, 6.646, 10556.610, 426.409, 52848.749 24/10/15,04:20:27,03,09,1, 11.9,1,1, 6.646, 10556.573, 426.402, 52848.762 24/10/15,04:20:27,04,09,1, 11.9,1,1, 6.646, 10556.624, 426.423, 52848.787 24/10/15,04:20:27,05,09,1, 11.9,1,1, 6.646, 10556.623, 426.422, 52848.754 24/10/15,04:20:27,06,09,1, 11.9,1,1, 6.646, 10556.610, 426.407, 52848.757 24/10/15,04:20:27,07,09,1, 11.9,1,1, 6.646, 10556.627, 426.389, 52848.743 24/10/15,04:20:27,08,09,1, 11.9,1,1, 6.646, 10556.636, 426.391, 52848.789 24/10/15,04:20:27,09,09,1, 11.9,1,1, 6.646, 10556.602, 426.383, 52848.771 24/10/15,04:20:27,10,09,1, 11.9,1,1, 6.646, 10556.649, 426.370, 52848.762 24/10/15,04:20:27,11,09,1, 11.9,1,1, 6.646, 10556.646, 426.365, 52848.687 24/10/15,04:20:27,12,09,1, 11.9,1,1, 6.646, 10556.651, 426.350, 52848.711 24/10/15,04:20:27,13,09,1, 11.9,1,1, 6.646, 10556.635, 426.362, 52848.800 24/10/15,04:20:27,14,09,1, 11.9,1,1, 6.646, 10556.664, 426.353, 52848.765 24/10/15,04:20:27,15,09,1, 11.9,1,1, 6.646, 10556.673, 426.360, 52848.747 24/10/15,04:20:27,16,09,1, 11.9,1,1, 6.646, 10556.691, 426.357, 52848.734 24/10/15,04:20:27,17,09,1, 11.9,1,1, 6.646, 10556.658, 426.339, 52848.689 24/10/15,04:20:27,18,09,1, 11.9,1,1, 6.646, 10556.686, 426.327, 52848.727 24/10/15,04:20:27,19,09,1, 11.9,1,1, 6.646, 10556.722, 426.327, 52848.761 24/10/15,04:20:28,00,09,1, 11.8,1,1, 6.646, 10556.717, 426.327, 52848.761 24/10/15,04:20:28,01,09,1, 11.8,1,1, 6.646, 10556.714, 426.329, 52848.734 24/10/15,04:20:28,02,09,1, 11.8,1,1, 6.646, 10556.717, 426.318, 52848.675 24/10/15,04:20:28,03,09,1, 11.8,1,1, 6.646, 10556.718, 426.320, 52848.622 24/10/15,04:20:28,04,09,1, 11.8,1,1, 6.646, 10556.721, 426.322, 52848.758 24/10/15,04:20:28,05,09,1, 11.8,1,1, 6.646, 10556.751, 426.315, 52848.708 24/10/15,04:20:28,06,09,1, 11.8,1,1, 6.646, 10556.756, 426.288, 52848.702 24/10/15,04:20:28,07,09,1, 11.8,1,1, 6.646, 10556.754, 426.275, 52848.711 24/10/15,04:20:28,08,09,1, 11.8,1,1, 6.646, 10556.757, 426.268, 52848.691 24/10/15,04:20:28,09,09,1, 11.8,1,1, 6.646, 10556.786, 426.292, 52848.701 24/10/15,04:20:28,10,09,1, 11.8,1,1, 6.646, 10556.786, 426.263, 52848.701 24/10/15,04:20:28,11,09,1, 11.8,1,1, 6.646, 10556.769, 426.270, 52848.683 24/10/15,04:20:28,12,09,1, 11.8,1,1, 6.646, 10556.786, 426.256, 52848.680 24/10/15,04:20:28,13,09,1, 11.8,1,1, 6.646, 10556.813, 426.273, 52848.635 24/10/15,04:20:28,14,09,1, 11.8,1,1, 6.646, 10556.811, 426.270, 52848.590 24/10/15,04:20:28,15,09,1, 11.8,1,1, 6.646, 10556.807, 426.232, 52848.635 24/10/15,04:20:28,16,09,1, 11.8,1,1, 6.646, 10556.840, 426.250, 52848.655 24/10/15,04:20:28,17,09,1, 11.8,1,1, 6.646, 10556.790, 426.231, 52848.719 24/10/15,04:20:28,18,09,1, 11.8,1,1, 6.646, 10556.794, 426.242, 52848.670 24/10/15,04:20:28,19,09,1, 11.8,1,1, 6.646, 10556.824, 426.245, 52848.669 24/10/15,04:20:29,00,09,1, 11.9,1,1, 6.640, 10556.817, 426.245, 52848.669 24/10/15,04:20:29,01,09,1, 11.9,1,1, 6.640, 10556.853, 426.219, 52848.653 24/10/15,04:20:29,02,09,1, 11.9,1,1, 6.640, 10556.857, 426.232, 52848.623 24/10/15,04:20:29,03,09,1, 11.9,1,1, 6.640, 10556.858, 426.223, 52848.572 24/10/15,04:20:29,04,09,1, 11.9,1,1, 6.640, 10556.850, 426.218, 52848.588 24/10/15,04:20:29,05,09,1, 11.9,1,1, 6.640, 10556.864, 426.236, 52848.640 24/10/15,04:20:29,06,09,1, 11.9,1,1, 6.640, 10556.861, 426.231, 52848.666 24/10/15,04:20:29,07,09,1, 11.9,1,1, 6.640, 10556.868, 426.206, 52848.679 24/10/15,04:20:29,08,09,1, 11.9,1,1, 6.640, 10556.879, 426.209, 52848.604 24/10/15,04:20:29,09,09,1, 11.9,1,1, 6.640, 10556.891, 426.194, 52848.569 24/10/15,04:20:29,10,09,1, 11.9,1,1, 6.640, 10556.901, 426.192, 52848.570 24/10/15,04:20:29,11,09,1, 11.9,1,1, 6.640, 10556.932, 426.187, 52848.635 24/10/15,04:20:29,12,09,1, 11.9,1,1, 6.640, 10556.914, 426.177, 52848.631 24/10/15,04:20:29,13,09,1, 11.9,1,1, 6.640, 10556.918, 426.151, 52848.550 24/10/15,04:20:29,14,09,1, 11.9,1,1, 6.640, 10556.945, 426.189, 52848.603 24/10/15,04:20:29,15,09,1, 11.9,1,1, 6.640, 10556.908, 426.175, 52848.527 24/10/15,04:20:29,16,09,1, 11.9,1,1, 6.640, 10556.940, 426.164, 52848.570 24/10/15,04:20:29,17,09,1, 11.9,1,1, 6.640, 10556.947, 426.153, 52848.527 24/10/15,04:20:29,18,09,1, 11.9,1,1, 6.640, 10556.971, 426.172, 52848.589 24/10/15,04:20:29,19,09,1, 11.9,1,1, 6.640, 10556.947, 426.153, 52848.594 24/10/15,04:20:30,00,09,1, 11.9,1,1, 6.649, 10556.942, 426.153, 52848.594 24/10/15,04:20:30,01,09,1, 11.9,1,1, 6.649, 10556.949, 426.138, 52848.582 24/10/15,04:20:30,02,09,1, 11.9,1,1, 6.649, 10556.940, 426.142, 52848.569 24/10/15,04:20:30,03,09,1, 11.9,1,1, 6.649, 10556.965, 426.142, 52848.599 24/10/15,04:20:30,04,09,1, 11.9,1,1, 6.649, 10556.989, 426.143, 52848.574 24/10/15,04:20:30,05,09,1, 11.9,1,1, 6.649, 10556.965, 426.131, 52848.648 24/10/15,04:20:30,06,09,1, 11.9,1,1, 6.649, 10556.986, 426.133, 52848.600 24/10/15,04:20:30,07,09,1, 11.9,1,1, 6.649, 10557.004, 426.099, 52848.602 24/10/15,04:20:30,08,09,1, 11.9,1,1, 6.649, 10557.015, 426.123, 52848.597 24/10/15,04:20:30,09,09,1, 11.9,1,1, 6.649, 10557.008, 426.110, 52848.528 24/10/15,04:20:30,10,09,1, 11.9,1,1, 6.649, 10557.006, 426.094, 52848.522 24/10/15,04:20:30,11,09,1, 11.9,1,1, 6.649, 10556.988, 426.101, 52848.535 24/10/15,04:20:30,12,09,1, 11.9,1,1, 6.649, 10557.029, 426.079, 52848.536 24/10/15,04:20:30,13,09,1, 11.9,1,1, 6.649, 10557.034, 426.080, 52848.476 24/10/15,04:20:30,14,09,1, 11.9,1,1, 6.649, 10557.027, 426.077, 52848.481 24/10/15,04:20:30,15,09,1, 11.9,1,1, 6.649, 10557.019, 426.084, 52848.537 24/10/15,04:20:30,16,09,1, 11.9,1,1, 6.649, 10557.032, 426.073, 52848.496 24/10/15,04:20:30,17,09,1, 11.9,1,1, 6.649, 10557.037, 426.067, 52848.458 24/10/15,04:20:30,18,09,1, 11.9,1,1, 6.649, 10557.057, 426.059, 52848.523 24/10/15,04:20:30,19,09,1, 11.9,1,1, 6.649, 10557.053, 426.048, 52848.515 24/10/15,04:20:31,00,09,1, 11.9,1,1, 6.643, 10557.051, 426.048, 52848.515 24/10/15,04:20:31,01,09,1, 11.9,1,1, 6.643, 10557.069, 426.042, 52848.510 24/10/15,04:20:31,02,09,1, 11.9,1,1, 6.643, 10557.089, 426.022, 52848.519 24/10/15,04:20:31,03,09,1, 11.9,1,1, 6.643, 10557.079, 426.038, 52848.481 24/10/15,04:20:31,04,09,1, 11.9,1,1, 6.643, 10557.087, 426.040, 52848.557 24/10/15,04:20:31,05,09,1, 11.9,1,1, 6.643, 10557.110, 426.051, 52848.574 24/10/15,04:20:31,06,09,1, 11.9,1,1, 6.643, 10557.119, 426.014, 52848.502 24/10/15,04:20:31,07,09,1, 11.9,1,1, 6.643, 10557.117, 426.030, 52848.515 24/10/15,04:20:31,08,09,1, 11.9,1,1, 6.643, 10557.114, 426.024, 52848.528 24/10/15,04:20:31,09,09,1, 11.9,1,1, 6.643, 10557.139, 426.025, 52848.515 24/10/15,04:20:31,10,09,1, 11.9,1,1, 6.643, 10557.138, 426.010, 52848.502 24/10/15,04:20:31,11,09,1, 11.9,1,1, 6.643, 10557.140, 426.004, 52848.467 24/10/15,04:20:31,12,09,1, 11.9,1,1, 6.643, 10557.165, 425.993, 52848.529 24/10/15,04:20:31,13,09,1, 11.9,1,1, 6.643, 10557.174, 426.006, 52848.534 24/10/15,04:20:31,14,09,1, 11.9,1,1, 6.643, 10557.167, 425.997, 52848.519 24/10/15,04:20:31,15,09,1, 11.9,1,1, 6.643, 10557.155, 425.979, 52848.500 24/10/15,04:20:31,16,09,1, 11.9,1,1, 6.643, 10557.179, 425.996, 52848.482 24/10/15,04:20:31,17,09,1, 11.9,1,1, 6.643, 10557.173, 425.984, 52848.415 24/10/15,04:20:31,18,09,1, 11.9,1,1, 6.643, 10557.166, 425.984, 52848.422 24/10/15,04:20:31,19,09,1, 11.9,1,1, 6.643, 10557.190, 425.966, 52848.423 24/10/15,04:20:32,00,09,1, 11.9,1,1, 6.645, 10557.184, 425.966, 52848.423 24/10/15,04:20:32,01,09,1, 11.9,1,1, 6.645, 10557.191, 425.962, 52848.461 24/10/15,04:20:32,02,09,1, 11.9,1,1, 6.645, 10557.185, 425.971, 52848.465 24/10/15,04:20:32,03,09,1, 11.9,1,1, 6.645, 10557.199, 425.963, 52848.519 24/10/15,04:20:32,04,09,1, 11.9,1,1, 6.645, 10557.225, 425.958, 52848.421 24/10/15,04:20:32,05,09,1, 11.9,1,1, 6.645, 10557.243, 425.946, 52848.462 24/10/15,04:20:32,06,09,1, 11.9,1,1, 6.645, 10557.219, 425.948, 52848.493 24/10/15,04:20:32,07,09,1, 11.9,1,1, 6.645, 10557.221, 425.965, 52848.489 24/10/15,04:20:32,08,09,1, 11.9,1,1, 6.645, 10557.238, 425.927, 52848.425 24/10/15,04:20:32,09,09,1, 11.9,1,1, 6.645, 10557.229, 425.936, 52848.472 24/10/15,04:20:32,10,09,1, 11.9,1,1, 6.645, 10557.249, 425.928, 52848.472 24/10/15,04:20:32,11,09,1, 11.9,1,1, 6.645, 10557.261, 425.963, 52848.475 24/10/15,04:20:32,12,09,1, 11.9,1,1, 6.645, 10557.266, 425.930, 52848.469 24/10/15,04:20:32,13,09,1, 11.9,1,1, 6.645, 10557.292, 425.917, 52848.373 24/10/15,04:20:32,14,09,1, 11.9,1,1, 6.645, 10557.247, 425.942, 52848.453 24/10/15,04:20:32,15,09,1, 11.9,1,1, 6.645, 10557.287, 425.928, 52848.527 24/10/15,04:20:32,16,09,1, 11.9,1,1, 6.645, 10557.310, 425.903, 52848.485 24/10/15,04:20:32,17,09,1, 11.9,1,1, 6.645, 10557.301, 425.913, 52848.386 24/10/15,04:20:32,18,09,1, 11.9,1,1, 6.645, 10557.301, 425.901, 52848.484 24/10/15,04:20:32,19,09,1, 11.9,1,1, 6.645, 10557.316, 425.899, 52848.397 24/10/15,04:20:33,00,10,1, 12.0,1,1, 6.646, 10557.309, 425.899, 52848.397 24/10/15,04:20:33,01,10,1, 12.0,1,1, 6.646, 10557.337, 425.925, 52848.426 24/10/15,04:20:33,02,10,1, 12.0,1,1, 6.646, 10557.352, 425.901, 52848.465 24/10/15,04:20:33,03,10,1, 12.0,1,1, 6.646, 10557.332, 425.906, 52848.449 24/10/15,04:20:33,04,10,1, 12.0,1,1, 6.646, 10557.356, 425.892, 52848.381 24/10/15,04:20:33,05,10,1, 12.0,1,1, 6.646, 10557.367, 425.885, 52848.391 24/10/15,04:20:33,06,10,1, 12.0,1,1, 6.646, 10557.363, 425.869, 52848.452 24/10/15,04:20:33,07,10,1, 12.0,1,1, 6.646, 10557.375, 425.874, 52848.420 24/10/15,04:20:33,08,10,1, 12.0,1,1, 6.646, 10557.416, 425.869, 52848.377 24/10/15,04:20:33,09,10,1, 12.0,1,1, 6.646, 10557.385, 425.872, 52848.384 24/10/15,04:20:33,10,10,1, 12.0,1,1, 6.646, 10557.398, 425.884, 52848.431 24/10/15,04:20:33,11,10,1, 12.0,1,1, 6.646, 10557.404, 425.863, 52848.427 24/10/15,04:20:33,12,10,1, 12.0,1,1, 6.646, 10557.412, 425.851, 52848.426 24/10/15,04:20:33,13,10,1, 12.0,1,1, 6.646, 10557.448, 425.873, 52848.488 24/10/15,04:20:33,14,10,1, 12.0,1,1, 6.646, 10557.446, 425.858, 52848.415 24/10/15,04:20:33,15,10,1, 12.0,1,1, 6.646, 10557.452, 425.874, 52848.393 24/10/15,04:20:33,16,10,1, 12.0,1,1, 6.646, 10557.453, 425.854, 52848.420 24/10/15,04:20:33,17,10,1, 12.0,1,1, 6.646, 10557.498, 425.858, 52848.391 24/10/15,04:20:33,18,10,1, 12.0,1,1, 6.646, 10557.464, 425.871, 52848.397 24/10/15,04:20:33,19,10,1, 12.0,1,1, 6.646, 10557.489, 425.841, 52848.389 24/10/15,04:20:34,00,10,1, 11.9,1,1, 6.644, 10557.485, 425.841, 52848.389 24/10/15,04:20:34,01,10,1, 11.9,1,1, 6.644, 10557.533, 425.825, 52848.386 24/10/15,04:20:34,02,10,1, 11.9,1,1, 6.644, 10557.518, 425.832, 52848.350 24/10/15,04:20:34,03,10,1, 11.9,1,1, 6.644, 10557.542, 425.834, 52848.385 24/10/15,04:20:34,04,10,1, 11.9,1,1, 6.644, 10557.538, 425.835, 52848.343 24/10/15,04:20:34,05,10,1, 11.9,1,1, 6.644, 10557.573, 425.826, 52848.370 24/10/15,04:20:34,06,10,1, 11.9,1,1, 6.644, 10557.547, 425.819, 52848.325 24/10/15,04:20:34,07,10,1, 11.9,1,1, 6.644, 10557.570, 425.823, 52848.324 24/10/15,04:20:34,08,10,1, 11.9,1,1, 6.644, 10557.598, 425.811, 52848.371 24/10/15,04:20:34,09,10,1, 11.9,1,1, 6.644, 10557.613, 425.816, 52848.395 24/10/15,04:20:34,10,10,1, 11.9,1,1, 6.644, 10557.637, 425.820, 52848.363 24/10/15,04:20:34,11,10,1, 11.9,1,1, 6.644, 10557.624, 425.800, 52848.371 24/10/15,04:20:34,12,10,1, 11.9,1,1, 6.644, 10557.647, 425.798, 52848.351 24/10/15,04:20:34,13,10,1, 11.9,1,1, 6.644, 10557.634, 425.806, 52848.369 24/10/15,04:20:34,14,10,1, 11.9,1,1, 6.644, 10557.675, 425.794, 52848.335 24/10/15,04:20:34,15,10,1, 11.9,1,1, 6.644, 10557.655, 425.789, 52848.293 24/10/15,04:20:34,16,10,1, 11.9,1,1, 6.644, 10557.672, 425.789, 52848.277 24/10/15,04:20:34,17,10,1, 11.9,1,1, 6.644, 10557.681, 425.771, 52848.324 24/10/15,04:20:34,18,10,1, 11.9,1,1, 6.644, 10557.703, 425.769, 52848.321 24/10/15,04:20:34,19,10,1, 11.9,1,1, 6.644, 10557.697, 425.757, 52848.242 24/10/15,04:20:35,00,10,1, 11.8,1,1, 6.642, 10557.693, 425.757, 52848.242 24/10/15,04:20:35,01,10,1, 11.8,1,1, 6.642, 10557.735, 425.771, 52848.299 24/10/15,04:20:35,02,10,1, 11.8,1,1, 6.642, 10557.739, 425.748, 52848.339 24/10/15,04:20:35,03,10,1, 11.8,1,1, 6.642, 10557.754, 425.746, 52848.258 24/10/15,04:20:35,04,10,1, 11.8,1,1, 6.642, 10557.756, 425.724, 52848.299 24/10/15,04:20:35,05,10,1, 11.8,1,1, 6.642, 10557.751, 425.726, 52848.303 24/10/15,04:20:35,06,10,1, 11.8,1,1, 6.642, 10557.762, 425.712, 52848.266 24/10/15,04:20:35,07,10,1, 11.8,1,1, 6.642, 10557.766, 425.713, 52848.306 24/10/15,04:20:35,08,10,1, 11.8,1,1, 6.642, 10557.789, 425.699, 52848.240 24/10/15,04:20:35,09,10,1, 11.8,1,1, 6.642, 10557.818, 425.701, 52848.250 24/10/15,04:20:35,10,10,1, 11.8,1,1, 6.642, 10557.817, 425.718, 52848.307 24/10/15,04:20:35,11,10,1, 11.8,1,1, 6.642, 10557.822, 425.699, 52848.282 24/10/15,04:20:35,12,10,1, 11.8,1,1, 6.642, 10557.854, 425.708, 52848.261 24/10/15,04:20:35,13,10,1, 11.8,1,1, 6.642, 10557.858, 425.667, 52848.281 24/10/15,04:20:35,14,10,1, 11.8,1,1, 6.642, 10557.878, 425.693, 52848.280 24/10/15,04:20:35,15,10,1, 11.8,1,1, 6.642, 10557.869, 425.699, 52848.266 24/10/15,04:20:35,16,10,1, 11.8,1,1, 6.642, 10557.872, 425.692, 52848.288 24/10/15,04:20:35,17,10,1, 11.8,1,1, 6.642, 10557.902, 425.672, 52848.216 24/10/15,04:20:35,18,10,1, 11.8,1,1, 6.642, 10557.893, 425.688, 52848.271 24/10/15,04:20:35,19,10,1, 11.8,1,1, 6.642, 10557.927, 425.686, 52848.142 24/10/15,04:20:36,00,10,1, 11.9,1,1, 6.643, 10557.919, 425.686, 52848.142 24/10/15,04:20:36,01,10,1, 11.9,1,1, 6.643, 10557.955, 425.667, 52848.235 24/10/15,04:20:36,02,10,1, 11.9,1,1, 6.643, 10557.953, 425.663, 52848.240 24/10/15,04:20:36,03,10,1, 11.9,1,1, 6.643, 10557.974, 425.628, 52848.164 24/10/15,04:20:36,04,10,1, 11.9,1,1, 6.643, 10557.988, 425.651, 52848.159 24/10/15,04:20:36,05,10,1, 11.9,1,1, 6.643, 10557.993, 425.665, 52848.229 24/10/15,04:20:36,06,10,1, 11.9,1,1, 6.643, 10557.969, 425.639, 52848.206 24/10/15,04:20:36,07,10,1, 11.9,1,1, 6.643, 10558.007, 425.637, 52848.134 24/10/15,04:20:36,08,10,1, 11.9,1,1, 6.643, 10558.020, 425.620, 52848.192 24/10/15,04:20:36,09,10,1, 11.9,1,1, 6.643, 10558.040, 425.633, 52848.115 24/10/15,04:20:36,10,10,1, 11.9,1,1, 6.643, 10558.031, 425.627, 52848.171 24/10/15,04:20:36,11,10,1, 11.9,1,1, 6.643, 10558.035, 425.612, 52848.179 24/10/15,04:20:36,12,10,1, 11.9,1,1, 6.643, 10558.063, 425.607, 52848.175 24/10/15,04:20:36,13,10,1, 11.9,1,1, 6.643, 10558.064, 425.594, 52848.160 24/10/15,04:20:36,14,10,1, 11.9,1,1, 6.643, 10558.101, 425.581, 52848.178 24/10/15,04:20:36,15,10,1, 11.9,1,1, 6.643, 10558.089, 425.591, 52848.160 24/10/15,04:20:36,16,10,1, 11.9,1,1, 6.643, 10558.124, 425.572, 52848.124 24/10/15,04:20:36,17,10,1, 11.9,1,1, 6.643, 10558.156, 425.580, 52848.148 24/10/15,04:20:36,18,10,1, 11.9,1,1, 6.643, 10558.139, 425.582, 52848.128 24/10/15,04:20:36,19,10,1, 11.9,1,1, 6.643, 10558.152, 425.566, 52848.092 24/10/15,04:20:37,00,10,1, 11.9,1,1, 6.643, 10558.144, 425.566, 52848.092 24/10/15,04:20:37,01,10,1, 11.9,1,1, 6.643, 10558.166, 425.542, 52848.126 24/10/15,04:20:37,02,10,1, 11.9,1,1, 6.643, 10558.229, 425.522, 52847.935 24/10/15,04:20:37,03,10,1, 11.9,1,1, 6.643, 10558.174, 425.512, 52847.973 24/10/15,04:20:37,04,10,1, 11.9,1,1, 6.643, 10558.220, 425.529, 52848.095 24/10/15,04:20:37,05,10,1, 11.9,1,1, 6.643, 10558.230, 425.532, 52848.108 24/10/15,04:20:37,06,10,1, 11.9,1,1, 6.643, 10558.233, 425.540, 52848.154 24/10/15,04:20:37,07,10,1, 11.9,1,1, 6.643, 10558.244, 425.535, 52848.130 24/10/15,04:20:37,08,10,1, 11.9,1,1, 6.643, 10558.269, 425.513, 52848.135 24/10/15,04:20:37,09,10,1, 11.9,1,1, 6.643, 10558.272, 425.483, 52848.054 24/10/15,04:20:37,10,10,1, 11.9,1,1, 6.643, 10558.293, 425.487, 52848.045 24/10/15,04:20:37,11,10,1, 11.9,1,1, 6.643, 10558.294, 425.475, 52848.029 24/10/15,04:20:37,12,10,1, 11.9,1,1, 6.643, 10558.290, 425.486, 52848.064 24/10/15,04:20:37,13,10,1, 11.9,1,1, 6.643, 10558.320, 425.463, 52848.001 24/10/15,04:20:37,14,10,1, 11.9,1,1, 6.643, 10558.319, 425.483, 52848.038 24/10/15,04:20:37,15,10,1, 11.9,1,1, 6.643, 10558.326, 425.460, 52848.053 24/10/15,04:20:37,16,10,1, 11.9,1,1, 6.643, 10558.351, 425.455, 52848.008 24/10/15,04:20:37,17,10,1, 11.9,1,1, 6.643, 10558.379, 425.445, 52847.993 24/10/15,04:20:37,18,10,1, 11.9,1,1, 6.643, 10558.381, 425.440, 52848.027 24/10/15,04:20:37,19,10,1, 11.9,1,1, 6.643, 10558.399, 425.418, 52848.028 24/10/15,04:20:38,00,09,1, 11.9,1,1, 6.646, 10558.394, 425.418, 52848.028 24/10/15,04:20:38,01,09,1, 11.9,1,1, 6.646, 10558.410, 425.429, 52847.992 24/10/15,04:20:38,02,09,1, 11.9,1,1, 6.646, 10558.430, 425.422, 52847.955 24/10/15,04:20:38,03,09,1, 11.9,1,1, 6.646, 10558.416, 425.403, 52847.957 24/10/15,04:20:38,04,09,1, 11.9,1,1, 6.646, 10558.430, 425.405, 52847.963 24/10/15,04:20:38,05,09,1, 11.9,1,1, 6.646, 10558.448, 425.414, 52847.952 24/10/15,04:20:38,06,09,1, 11.9,1,1, 6.646, 10558.434, 425.445, 52847.977 24/10/15,04:20:38,07,09,1, 11.9,1,1, 6.646, 10558.440, 425.439, 52847.946 24/10/15,04:20:38,08,09,1, 11.9,1,1, 6.646, 10558.483, 425.408, 52847.927 24/10/15,04:20:38,09,09,1, 11.9,1,1, 6.646, 10558.460, 425.397, 52847.990 24/10/15,04:20:38,10,09,1, 11.9,1,1, 6.646, 10558.472, 425.435, 52847.975 24/10/15,04:20:38,11,09,1, 11.9,1,1, 6.646, 10558.495, 425.400, 52847.969 24/10/15,04:20:38,12,09,1, 11.9,1,1, 6.646, 10558.469, 425.388, 52847.918 24/10/15,04:20:38,13,09,1, 11.9,1,1, 6.646, 10558.510, 425.376, 52847.901 24/10/15,04:20:38,14,09,1, 11.9,1,1, 6.646, 10558.519, 425.381, 52847.982 24/10/15,04:20:38,15,09,1, 11.9,1,1, 6.646, 10558.507, 425.360, 52847.956 24/10/15,04:20:38,16,09,1, 11.9,1,1, 6.646, 10558.526, 425.359, 52847.892 24/10/15,04:20:38,17,09,1, 11.9,1,1, 6.646, 10558.528, 425.363, 52847.943 24/10/15,04:20:38,18,09,1, 11.9,1,1, 6.646, 10558.552, 425.368, 52847.957 24/10/15,04:20:38,19,09,1, 11.9,1,1, 6.646, 10558.560, 425.363, 52847.905 24/10/15,04:20:39,00,09,1, 12.0,1,1, 6.646, 10558.553, 425.363, 52847.905 24/10/15,04:20:39,01,09,1, 12.0,1,1, 6.646, 10558.557, 425.351, 52847.904 24/10/15,04:20:39,02,09,1, 12.0,1,1, 6.646, 10558.560, 425.335, 52847.868 24/10/15,04:20:39,03,09,1, 12.0,1,1, 6.646, 10558.573, 425.365, 52847.908 24/10/15,04:20:39,04,09,1, 12.0,1,1, 6.646, 10558.581, 425.340, 52847.910 24/10/15,04:20:39,05,09,1, 12.0,1,1, 6.646, 10558.590, 425.342, 52847.941 24/10/15,04:20:39,06,09,1, 12.0,1,1, 6.646, 10558.594, 425.335, 52847.872 24/10/15,04:20:39,07,09,1, 12.0,1,1, 6.646, 10558.610, 425.334, 52847.915 24/10/15,04:20:39,08,09,1, 12.0,1,1, 6.646, 10558.607, 425.333, 52847.869 24/10/15,04:20:39,09,09,1, 12.0,1,1, 6.646, 10558.640, 425.335, 52847.855 24/10/15,04:20:39,10,09,1, 12.0,1,1, 6.646, 10558.639, 425.319, 52847.873 24/10/15,04:20:39,11,09,1, 12.0,1,1, 6.646, 10558.633, 425.304, 52847.856 24/10/15,04:20:39,12,09,1, 12.0,1,1, 6.646, 10558.639, 425.305, 52847.864 24/10/15,04:20:39,13,09,1, 12.0,1,1, 6.646, 10558.676, 425.307, 52847.850 24/10/15,04:20:39,14,09,1, 12.0,1,1, 6.646, 10558.657, 425.283, 52847.801 24/10/15,04:20:39,15,09,1, 12.0,1,1, 6.646, 10558.648, 425.283, 52847.812 24/10/15,04:20:39,16,09,1, 12.0,1,1, 6.646, 10558.668, 425.293, 52847.761 24/10/15,04:20:39,17,09,1, 12.0,1,1, 6.646, 10558.690, 425.263, 52847.829 24/10/15,04:20:39,18,09,1, 12.0,1,1, 6.646, 10558.683, 425.278, 52847.823 24/10/15,04:20:39,19,09,1, 12.0,1,1, 6.646, 10558.687, 425.283, 52847.832 24/10/15,04:20:40,00,09,1, 11.9,1,1, 6.639, 10558.686, 425.283, 52847.832 24/10/15,04:20:40,01,09,1, 11.9,1,1, 6.639, 10558.704, 425.274, 52847.789 24/10/15,04:20:40,02,09,1, 11.9,1,1, 6.639, 10558.738, 425.240, 52847.781 24/10/15,04:20:40,03,09,1, 11.9,1,1, 6.639, 10558.717, 425.232, 52847.852 24/10/15,04:20:40,04,09,1, 11.9,1,1, 6.639, 10558.705, 425.246, 52847.786 24/10/15,04:20:40,05,09,1, 11.9,1,1, 6.639, 10558.749, 425.240, 52847.754 24/10/15,04:20:40,06,09,1, 11.9,1,1, 6.639, 10558.723, 425.236, 52847.828 24/10/15,04:20:40,07,09,1, 11.9,1,1, 6.639, 10558.734, 425.223, 52847.752 24/10/15,04:20:40,08,09,1, 11.9,1,1, 6.639, 10558.763, 425.214, 52847.778 24/10/15,04:20:40,09,09,1, 11.9,1,1, 6.639, 10558.768, 425.199, 52847.705 24/10/15,04:20:40,10,09,1, 11.9,1,1, 6.639, 10558.740, 425.228, 52847.775 24/10/15,04:20:40,11,09,1, 11.9,1,1, 6.639, 10558.777, 425.190, 52847.701 24/10/15,04:20:40,12,09,1, 11.9,1,1, 6.639, 10558.755, 425.215, 52847.733 24/10/15,04:20:40,13,09,1, 11.9,1,1, 6.639, 10558.781, 425.200, 52847.698 24/10/15,04:20:40,14,09,1, 11.9,1,1, 6.639, 10558.801, 425.235, 52847.706 24/10/15,04:20:40,15,09,1, 11.9,1,1, 6.639, 10558.784, 425.199, 52847.658 24/10/15,04:20:40,16,09,1, 11.9,1,1, 6.639, 10558.806, 425.186, 52847.754 24/10/15,04:20:40,17,09,1, 11.9,1,1, 6.639, 10558.821, 425.190, 52847.736 24/10/15,04:20:40,18,09,1, 11.9,1,1, 6.639, 10558.802, 425.191, 52847.738 24/10/15,04:20:40,19,09,1, 11.9,1,1, 6.639, 10558.827, 425.191, 52847.673 24/10/15,04:20:41,00,09,1, 12.0,1,1, 6.648, 10558.820, 425.191, 52847.673 24/10/15,04:20:41,01,09,1, 12.0,1,1, 6.648, 10558.830, 425.145, 52847.714 24/10/15,04:20:41,02,09,1, 12.0,1,1, 6.648, 10558.854, 425.151, 52847.661 24/10/15,04:20:41,03,09,1, 12.0,1,1, 6.648, 10558.860, 425.147, 52847.687 24/10/15,04:20:41,04,09,1, 12.0,1,1, 6.648, 10558.847, 425.173, 52847.683 24/10/15,04:20:41,05,09,1, 12.0,1,1, 6.648, 10558.884, 425.159, 52847.620 24/10/15,04:20:41,06,09,1, 12.0,1,1, 6.648, 10558.874, 425.154, 52847.689 24/10/15,04:20:41,07,09,1, 12.0,1,1, 6.648, 10558.888, 425.151, 52847.674 24/10/15,04:20:41,08,09,1, 12.0,1,1, 6.648, 10558.882, 425.149, 52847.659 24/10/15,04:20:41,09,09,1, 12.0,1,1, 6.648, 10558.916, 425.130, 52847.676 24/10/15,04:20:41,10,09,1, 12.0,1,1, 6.648, 10558.906, 425.142, 52847.631 24/10/15,04:20:41,11,09,1, 12.0,1,1, 6.648, 10558.906, 425.135, 52847.651 24/10/15,04:20:41,12,09,1, 12.0,1,1, 6.648, 10558.906, 425.110, 52847.676 24/10/15,04:20:41,13,09,1, 12.0,1,1, 6.648, 10558.899, 425.129, 52847.631 24/10/15,04:20:41,14,09,1, 12.0,1,1, 6.648, 10558.919, 425.116, 52847.579 24/10/15,04:20:41,15,09,1, 12.0,1,1, 6.648, 10558.927, 425.095, 52847.627 24/10/15,04:20:41,16,09,1, 12.0,1,1, 6.648, 10558.941, 425.102, 52847.619 24/10/15,04:20:41,17,09,1, 12.0,1,1, 6.648, 10558.978, 425.088, 52847.641 24/10/15,04:20:41,18,09,1, 12.0,1,1, 6.648, 10558.962, 425.085, 52847.620 24/10/15,04:20:41,19,09,1, 12.0,1,1, 6.648, 10558.974, 425.086, 52847.655 24/10/15,04:20:42,00,09,1, 11.9,1,1, 6.643, 10558.970, 425.086, 52847.655 24/10/15,04:20:42,01,09,1, 11.9,1,1, 6.643, 10559.004, 425.078, 52847.628 24/10/15,04:20:42,02,09,1, 11.9,1,1, 6.643, 10559.003, 425.073, 52847.584 24/10/15,04:20:42,03,09,1, 11.9,1,1, 6.643, 10559.019, 425.065, 52847.586 24/10/15,04:20:42,04,09,1, 11.9,1,1, 6.643, 10559.002, 425.078, 52847.560 24/10/15,04:20:42,05,09,1, 11.9,1,1, 6.643, 10559.020, 425.081, 52847.564 24/10/15,04:20:42,06,09,1, 11.9,1,1, 6.643, 10559.028, 425.074, 52847.585 24/10/15,04:20:42,07,09,1, 11.9,1,1, 6.643, 10559.030, 425.055, 52847.594 24/10/15,04:20:42,08,09,1, 11.9,1,1, 6.643, 10559.036, 425.065, 52847.569 24/10/15,04:20:42,09,09,1, 11.9,1,1, 6.643, 10559.059, 425.049, 52847.478 24/10/15,04:20:42,10,09,1, 11.9,1,1, 6.643, 10559.067, 425.051, 52847.461 24/10/15,04:20:42,11,09,1, 11.9,1,1, 6.643, 10559.087, 425.028, 52847.502 24/10/15,04:20:42,12,09,1, 11.9,1,1, 6.643, 10559.064, 425.048, 52847.490 24/10/15,04:20:42,13,09,1, 11.9,1,1, 6.643, 10559.088, 425.033, 52847.494 24/10/15,04:20:42,14,09,1, 11.9,1,1, 6.643, 10559.101, 425.032, 52847.484 24/10/15,04:20:42,15,09,1, 11.9,1,1, 6.643, 10559.114, 425.056, 52847.714 24/10/15,04:20:42,16,09,1, 11.9,1,1, 6.643, 10559.090, 425.023, 52847.443 24/10/15,04:20:42,17,09,1, 11.9,1,1, 6.643, 10559.087, 425.034, 52847.521 24/10/15,04:20:42,18,09,1, 11.9,1,1, 6.643, 10559.116, 425.021, 52847.448 24/10/15,04:20:42,19,09,1, 11.9,1,1, 6.643, 10559.141, 425.017, 52847.466 24/10/15,04:20:43,00,09,1, 11.9,1,1, 6.643, 10559.137, 425.017, 52847.466 24/10/15,04:20:43,01,09,1, 11.9,1,1, 6.643, 10559.147, 425.028, 52847.410 24/10/15,04:20:43,02,09,1, 11.9,1,1, 6.643, 10559.172, 424.992, 52847.473 24/10/15,04:20:43,03,09,1, 11.9,1,1, 6.643, 10559.154, 424.985, 52847.441 24/10/15,04:20:43,04,09,1, 11.9,1,1, 6.643, 10559.179, 425.004, 52847.470 24/10/15,04:20:43,05,09,1, 11.9,1,1, 6.643, 10559.200, 424.993, 52847.402 24/10/15,04:20:43,06,09,1, 11.9,1,1, 6.643, 10559.192, 424.996, 52847.410 24/10/15,04:20:43,07,09,1, 11.9,1,1, 6.643, 10559.213, 425.003, 52847.444 24/10/15,04:20:43,08,09,1, 11.9,1,1, 6.643, 10559.233, 424.992, 52847.468 24/10/15,04:20:43,09,09,1, 11.9,1,1, 6.643, 10559.217, 425.007, 52847.466 24/10/15,04:20:43,10,09,1, 11.9,1,1, 6.643, 10559.229, 425.009, 52847.487 24/10/15,04:20:43,11,09,1, 11.9,1,1, 6.643, 10559.237, 424.979, 52847.395 24/10/15,04:20:43,12,09,1, 11.9,1,1, 6.643, 10559.226, 424.987, 52847.440 24/10/15,04:20:43,13,09,1, 11.9,1,1, 6.643, 10559.238, 424.983, 52847.386 24/10/15,04:20:43,14,09,1, 11.9,1,1, 6.643, 10559.227, 424.961, 52847.331 24/10/15,04:20:43,15,09,1, 11.9,1,1, 6.643, 10559.230, 425.005, 52847.422 24/10/15,04:20:43,16,09,1, 11.9,1,1, 6.643, 10559.250, 424.991, 52847.418 24/10/15,04:20:43,17,09,1, 11.9,1,1, 6.643, 10559.263, 424.973, 52847.372 24/10/15,04:20:43,18,09,1, 11.9,1,1, 6.643, 10559.277, 424.984, 52847.407 24/10/15,04:20:43,19,09,1, 11.9,1,1, 6.643, 10559.295, 424.969, 52847.420 24/10/15,04:20:44,00,09,1, 11.8,1,1, 6.645, 10559.287, 424.969, 52847.420 24/10/15,04:20:44,01,09,1, 11.8,1,1, 6.645, 10559.303, 424.984, 52847.385 24/10/15,04:20:44,02,09,1, 11.8,1,1, 6.645, 10559.290, 424.950, 52847.327 24/10/15,04:20:44,03,09,1, 11.8,1,1, 6.645, 10559.312, 424.943, 52847.338 24/10/15,04:20:44,04,09,1, 11.8,1,1, 6.645, 10559.291, 424.965, 52847.372 24/10/15,04:20:44,05,09,1, 11.8,1,1, 6.645, 10559.336, 424.975, 52847.378 24/10/15,04:20:44,06,09,1, 11.8,1,1, 6.645, 10559.332, 424.940, 52847.371 24/10/15,04:20:44,07,09,1, 11.8,1,1, 6.645, 10559.321, 424.955, 52847.328 24/10/15,04:20:44,08,09,1, 11.8,1,1, 6.645, 10559.357, 424.959, 52847.337 24/10/15,04:20:44,09,09,1, 11.8,1,1, 6.645, 10559.327, 424.945, 52847.332 24/10/15,04:20:44,10,09,1, 11.8,1,1, 6.645, 10559.324, 424.929, 52847.299 24/10/15,04:20:44,11,09,1, 11.8,1,1, 6.645, 10559.363, 424.929, 52847.333 24/10/15,04:20:44,12,09,1, 11.8,1,1, 6.645, 10559.355, 424.941, 52847.343 24/10/15,04:20:44,13,09,1, 11.8,1,1, 6.645, 10559.354, 424.936, 52847.405 24/10/15,04:20:44,14,09,1, 11.8,1,1, 6.645, 10559.366, 424.929, 52847.344 24/10/15,04:20:44,15,09,1, 11.8,1,1, 6.645, 10559.374, 424.920, 52847.340 24/10/15,04:20:44,16,09,1, 11.8,1,1, 6.645, 10559.387, 424.939, 52847.298 24/10/15,04:20:44,17,09,1, 11.8,1,1, 6.645, 10559.390, 424.936, 52847.340 24/10/15,04:20:44,18,09,1, 11.8,1,1, 6.645, 10559.395, 424.910, 52847.327 24/10/15,04:20:44,19,09,1, 11.8,1,1, 6.645, 10559.402, 424.896, 52847.240 24/10/15,04:20:45,00,09,1, 11.9,1,1, 6.637, 10559.396, 424.896, 52847.240 24/10/15,04:20:45,01,09,1, 11.9,1,1, 6.637, 10559.419, 424.920, 52847.306 24/10/15,04:20:45,02,09,1, 11.9,1,1, 6.637, 10559.415, 424.901, 52847.340 24/10/15,04:20:45,03,09,1, 11.9,1,1, 6.637, 10559.456, 424.891, 52847.257 24/10/15,04:20:45,04,09,1, 11.9,1,1, 6.637, 10559.439, 424.905, 52847.316 24/10/15,04:20:45,05,09,1, 11.9,1,1, 6.637, 10559.447, 424.890, 52847.240 24/10/15,04:20:45,06,09,1, 11.9,1,1, 6.637, 10559.438, 424.874, 52847.203 24/10/15,04:20:45,07,09,1, 11.9,1,1, 6.637, 10559.462, 424.887, 52847.251 24/10/15,04:20:45,08,09,1, 11.9,1,1, 6.637, 10559.444, 424.905, 52847.260 24/10/15,04:20:45,09,09,1, 11.9,1,1, 6.637, 10559.449, 424.897, 52847.192 24/10/15,04:20:45,10,09,1, 11.9,1,1, 6.637, 10559.461, 424.867, 52847.208 24/10/15,04:20:45,11,09,1, 11.9,1,1, 6.637, 10559.456, 424.893, 52847.219 24/10/15,04:20:45,12,09,1, 11.9,1,1, 6.637, 10559.463, 424.886, 52847.232 24/10/15,04:20:45,13,09,1, 11.9,1,1, 6.637, 10559.490, 424.887, 52847.175 24/10/15,04:20:45,14,09,1, 11.9,1,1, 6.637, 10559.483, 424.895, 52847.185 24/10/15,04:20:45,15,09,1, 11.9,1,1, 6.637, 10559.509, 424.855, 52847.209 24/10/15,04:20:45,16,09,1, 11.9,1,1, 6.637, 10559.513, 424.865, 52847.210 24/10/15,04:20:45,17,09,1, 11.9,1,1, 6.637, 10559.545, 424.858, 52847.197 24/10/15,04:20:45,18,09,1, 11.9,1,1, 6.637, 10559.512, 424.854, 52847.265 24/10/15,04:20:45,19,09,1, 11.9,1,1, 6.637, 10559.519, 424.866, 52847.205 24/10/15,04:20:46,00,09,1, 11.9,1,1, 6.644, 10559.512, 424.866, 52847.205 24/10/15,04:20:46,01,09,1, 11.9,1,1, 6.644, 10559.522, 424.842, 52847.246 24/10/15,04:20:46,02,09,1, 11.9,1,1, 6.644, 10559.553, 424.835, 52847.153 24/10/15,04:20:46,03,09,1, 11.9,1,1, 6.644, 10559.568, 424.835, 52847.216 24/10/15,04:20:46,04,09,1, 11.9,1,1, 6.644, 10559.563, 424.831, 52847.185 24/10/15,04:20:46,05,09,1, 11.9,1,1, 6.644, 10559.582, 424.868, 52847.246 24/10/15,04:20:46,06,09,1, 11.9,1,1, 6.644, 10559.581, 424.841, 52847.169 24/10/15,04:20:46,07,09,1, 11.9,1,1, 6.644, 10559.587, 424.846, 52847.155 24/10/15,04:20:46,08,09,1, 11.9,1,1, 6.644, 10559.608, 424.831, 52847.206 24/10/15,04:20:46,09,09,1, 11.9,1,1, 6.644, 10559.603, 424.842, 52847.203 24/10/15,04:20:46,10,09,1, 11.9,1,1, 6.644, 10559.586, 424.825, 52847.118 24/10/15,04:20:46,11,09,1, 11.9,1,1, 6.644, 10559.619, 424.843, 52847.129 24/10/15,04:20:46,12,09,1, 11.9,1,1, 6.644, 10559.604, 424.823, 52847.139 24/10/15,04:20:46,13,09,1, 11.9,1,1, 6.644, 10559.622, 424.823, 52847.134 24/10/15,04:20:46,14,09,1, 11.9,1,1, 6.644, 10559.631, 424.830, 52847.146 24/10/15,04:20:46,15,09,1, 11.9,1,1, 6.644, 10559.631, 424.826, 52847.130 24/10/15,04:20:46,16,09,1, 11.9,1,1, 6.644, 10559.628, 424.812, 52847.119 24/10/15,04:20:46,17,09,1, 11.9,1,1, 6.644, 10559.638, 424.802, 52847.165 24/10/15,04:20:46,18,09,1, 11.9,1,1, 6.644, 10559.640, 424.811, 52847.134 24/10/15,04:20:46,19,09,1, 11.9,1,1, 6.644, 10559.653, 424.830, 52847.120 24/10/15,04:20:47,00,09,1, 11.9,1,1, 6.641, 10559.646, 424.830, 52847.120 24/10/15,04:20:47,01,09,1, 11.9,1,1, 6.641, 10559.653, 424.842, 52847.165 24/10/15,04:20:47,02,09,1, 11.9,1,1, 6.641, 10559.666, 424.822, 52847.078 24/10/15,04:20:47,03,09,1, 11.9,1,1, 6.641, 10559.660, 424.829, 52847.094 24/10/15,04:20:47,04,09,1, 11.9,1,1, 6.641, 10559.672, 424.802, 52847.088 24/10/15,04:20:47,05,09,1, 11.9,1,1, 6.641, 10559.657, 424.827, 52847.091 24/10/15,04:20:47,06,09,1, 11.9,1,1, 6.641, 10559.689, 424.828, 52847.116 24/10/15,04:20:47,07,09,1, 11.9,1,1, 6.641, 10559.674, 424.803, 52847.067 24/10/15,04:20:47,08,09,1, 11.9,1,1, 6.641, 10559.698, 424.795, 52847.123 24/10/15,04:20:47,09,09,1, 11.9,1,1, 6.641, 10559.725, 424.808, 52847.055 24/10/15,04:20:47,10,09,1, 11.9,1,1, 6.641, 10559.701, 424.792, 52847.087 24/10/15,04:20:47,11,09,1, 11.9,1,1, 6.641, 10559.723, 424.818, 52847.071 24/10/15,04:20:47,12,09,1, 11.9,1,1, 6.641, 10559.703, 424.816, 52847.103 24/10/15,04:20:47,13,09,1, 11.9,1,1, 6.641, 10559.698, 424.780, 52847.094 24/10/15,04:20:47,14,09,1, 11.9,1,1, 6.641, 10559.740, 424.794, 52847.078 24/10/15,04:20:47,15,09,1, 11.9,1,1, 6.641, 10559.721, 424.775, 52847.068 24/10/15,04:20:47,16,09,1, 11.9,1,1, 6.641, 10559.727, 424.786, 52847.010 24/10/15,04:20:47,17,09,1, 11.9,1,1, 6.641, 10559.735, 424.789, 52847.084 24/10/15,04:20:47,18,09,1, 11.9,1,1, 6.641, 10559.710, 424.789, 52846.969 24/10/15,04:20:47,19,09,1, 11.9,1,1, 6.641, 10559.727, 424.787, 52846.992 24/10/15,04:20:48,00,09,1, 11.9,1,1, 6.646, 10559.721, 424.787, 52846.992 24/10/15,04:20:48,01,09,1, 11.9,1,1, 6.646, 10559.732, 424.791, 52847.067 24/10/15,04:20:48,02,09,1, 11.9,1,1, 6.646, 10559.740, 424.782, 52846.992 24/10/15,04:20:48,03,09,1, 11.9,1,1, 6.646, 10559.744, 424.795, 52846.987 24/10/15,04:20:48,04,09,1, 11.9,1,1, 6.646, 10559.741, 424.804, 52846.994 24/10/15,04:20:48,05,09,1, 11.9,1,1, 6.646, 10559.753, 424.788, 52847.010 24/10/15,04:20:48,06,09,1, 11.9,1,1, 6.646, 10559.745, 424.771, 52847.016 24/10/15,04:20:48,07,09,1, 11.9,1,1, 6.646, 10559.750, 424.802, 52847.013 24/10/15,04:20:48,08,09,1, 11.9,1,1, 6.646, 10559.760, 424.769, 52847.045 24/10/15,04:20:48,09,09,1, 11.9,1,1, 6.646, 10559.766, 424.771, 52846.996 24/10/15,04:20:48,10,09,1, 11.9,1,1, 6.646, 10559.772, 424.760, 52847.024 24/10/15,04:20:48,11,09,1, 11.9,1,1, 6.646, 10559.787, 424.772, 52846.947 24/10/15,04:20:48,12,09,1, 11.9,1,1, 6.646, 10559.783, 424.747, 52846.952 24/10/15,04:20:48,13,09,1, 11.9,1,1, 6.646, 10559.786, 424.763, 52847.016 24/10/15,04:20:48,14,09,1, 11.9,1,1, 6.646, 10559.793, 424.778, 52847.025 24/10/15,04:20:48,15,09,1, 11.9,1,1, 6.646, 10559.790, 424.777, 52847.035 24/10/15,04:20:48,16,09,1, 11.9,1,1, 6.646, 10559.814, 424.732, 52846.904 24/10/15,04:20:48,17,09,1, 11.9,1,1, 6.646, 10559.805, 424.750, 52846.999 24/10/15,04:20:48,18,09,1, 11.9,1,1, 6.646, 10559.815, 424.747, 52847.033 24/10/15,04:20:48,19,09,1, 11.9,1,1, 6.646, 10559.794, 424.745, 52847.210 24/10/15,04:20:49,00,09,1, 11.9,1,1, 6.643, 10559.788, 424.745, 52847.210 24/10/15,04:20:49,01,09,1, 11.9,1,1, 6.643, 10559.851, 424.721, 52846.861 24/10/15,04:20:49,02,09,1, 11.9,1,1, 6.643, 10559.828, 424.738, 52846.936 24/10/15,04:20:49,03,09,1, 11.9,1,1, 6.643, 10559.797, 424.752, 52846.957 24/10/15,04:20:49,04,09,1, 11.9,1,1, 6.643, 10559.806, 424.720, 52846.933 24/10/15,04:20:49,05,09,1, 11.9,1,1, 6.643, 10559.800, 424.729, 52846.878 24/10/15,04:20:49,06,09,1, 11.9,1,1, 6.643, 10559.822, 424.682, 52846.901 24/10/15,04:20:49,07,09,1, 11.9,1,1, 6.643, 10559.844, 424.694, 52846.878 24/10/15,04:20:49,08,09,1, 11.9,1,1, 6.643, 10559.828, 424.719, 52846.931 24/10/15,04:20:49,09,09,1, 11.9,1,1, 6.643, 10559.856, 424.705, 52846.876 24/10/15,04:20:49,10,09,1, 11.9,1,1, 6.643, 10559.844, 424.704, 52846.910 24/10/15,04:20:49,11,09,1, 11.9,1,1, 6.643, 10559.806, 424.712, 52846.815 24/10/15,04:20:49,12,09,1, 11.9,1,1, 6.643, 10559.852, 424.696, 52846.904 24/10/15,04:20:49,13,09,1, 11.9,1,1, 6.643, 10559.884, 424.675, 52846.895 24/10/15,04:20:49,14,09,1, 11.9,1,1, 6.643, 10559.876, 424.673, 52846.894 24/10/15,04:20:49,15,09,1, 11.9,1,1, 6.643, 10559.877, 424.682, 52846.857 24/10/15,04:20:49,16,09,1, 11.9,1,1, 6.643, 10559.869, 424.708, 52846.916 24/10/15,04:20:49,17,09,1, 11.9,1,1, 6.643, 10559.878, 424.705, 52846.878 24/10/15,04:20:49,18,09,1, 11.9,1,1, 6.643, 10559.851, 424.700, 52846.886 24/10/15,04:20:49,19,09,1, 11.9,1,1, 6.643, 10559.880, 424.691, 52846.903 24/10/15,04:20:50,00,09,1, 11.9,1,1, 6.648, 10559.880, 424.691, 52846.903 24/10/15,04:20:50,01,09,1, 11.9,1,1, 6.648, 10559.881, 424.682, 52846.817 24/10/15,04:20:50,02,09,1, 11.9,1,1, 6.648, 10559.861, 424.686, 52846.847 24/10/15,04:20:50,03,09,1, 11.9,1,1, 6.648, 10559.849, 424.681, 52846.800 24/10/15,04:20:50,04,09,1, 11.9,1,1, 6.648, 10559.878, 424.696, 52846.854 24/10/15,04:20:50,05,09,1, 11.9,1,1, 6.648, 10559.887, 424.689, 52846.815 24/10/15,04:20:50,06,09,1, 11.9,1,1, 6.648, 10559.893, 424.664, 52846.807 24/10/15,04:20:50,07,09,1, 11.9,1,1, 6.648, 10559.884, 424.663, 52846.832 24/10/15,04:20:50,08,09,1, 11.9,1,1, 6.648, 10559.910, 424.675, 52846.876 24/10/15,04:20:50,09,09,1, 11.9,1,1, 6.648, 10559.890, 424.681, 52846.824 24/10/15,04:20:50,10,09,1, 11.9,1,1, 6.648, 10559.910, 424.655, 52846.866 24/10/15,04:20:50,11,09,1, 11.9,1,1, 6.648, 10559.903, 424.669, 52846.843 24/10/15,04:20:50,12,09,1, 11.9,1,1, 6.648, 10559.892, 424.666, 52846.822 24/10/15,04:20:50,13,09,1, 11.9,1,1, 6.648, 10559.913, 424.657, 52846.779 24/10/15,04:20:50,14,09,1, 11.9,1,1, 6.648, 10559.927, 424.670, 52846.825 24/10/15,04:20:50,15,09,1, 11.9,1,1, 6.648, 10559.902, 424.652, 52846.862 24/10/15,04:20:50,16,09,1, 11.9,1,1, 6.648, 10559.920, 424.638, 52846.804 24/10/15,04:20:50,17,09,1, 11.9,1,1, 6.648, 10559.945, 424.638, 52846.745 24/10/15,04:20:50,18,09,1, 11.9,1,1, 6.648, 10559.923, 424.634, 52846.719 24/10/15,04:20:50,19,09,1, 11.9,1,1, 6.648, 10559.930, 424.648, 52846.745 24/10/15,04:20:51,00,09,1, 11.9,1,1, 6.646, 10559.921, 424.648, 52846.745 24/10/15,04:20:51,01,09,1, 11.9,1,1, 6.646, 10559.949, 424.618, 52846.772 24/10/15,04:20:51,02,09,1, 11.9,1,1, 6.646, 10559.935, 424.615, 52846.738 24/10/15,04:20:51,03,09,1, 11.9,1,1, 6.646, 10559.963, 424.629, 52846.737 24/10/15,04:20:51,04,09,1, 11.9,1,1, 6.646, 10559.941, 424.606, 52846.753 24/10/15,04:20:51,05,09,1, 11.9,1,1, 6.646, 10559.947, 424.637, 52846.744 24/10/15,04:20:51,06,09,1, 11.9,1,1, 6.646, 10559.947, 424.618, 52846.774 24/10/15,04:20:51,07,09,1, 11.9,1,1, 6.646, 10559.946, 424.648, 52846.789 24/10/15,04:20:51,08,09,1, 11.9,1,1, 6.646, 10559.954, 424.626, 52846.708 24/10/15,04:20:51,09,09,1, 11.9,1,1, 6.646, 10559.984, 424.622, 52846.768 24/10/15,04:20:51,10,09,1, 11.9,1,1, 6.646, 10559.980, 424.640, 52846.749 24/10/15,04:20:51,11,09,1, 11.9,1,1, 6.646, 10559.966, 424.624, 52846.730 24/10/15,04:20:51,12,09,1, 11.9,1,1, 6.646, 10559.982, 424.628, 52846.726 24/10/15,04:20:51,13,09,1, 11.9,1,1, 6.646, 10559.994, 424.635, 52846.756 24/10/15,04:20:51,14,09,1, 11.9,1,1, 6.646, 10559.977, 424.629, 52846.711 24/10/15,04:20:51,15,09,1, 11.9,1,1, 6.646, 10559.985, 424.644, 52846.784 24/10/15,04:20:51,16,09,1, 11.9,1,1, 6.646, 10559.974, 424.636, 52846.738 24/10/15,04:20:51,17,09,1, 11.9,1,1, 6.646, 10559.997, 424.622, 52846.710 24/10/15,04:20:51,18,09,1, 11.9,1,1, 6.646, 10559.976, 424.623, 52846.774 24/10/15,04:20:51,19,09,1, 11.9,1,1, 6.646, 10559.986, 424.606, 52846.718 24/10/15,04:20:52,00,10,1, 11.9,1,1, 6.640, 10559.980, 424.606, 52846.718 24/10/15,04:20:52,01,10,1, 11.9,1,1, 6.640, 10559.991, 424.618, 52846.785 24/10/15,04:20:52,02,10,1, 11.9,1,1, 6.640, 10559.998, 424.607, 52846.768 24/10/15,04:20:52,03,10,1, 11.9,1,1, 6.640, 10559.980, 424.625, 52846.734 24/10/15,04:20:52,04,10,1, 11.9,1,1, 6.640, 10560.011, 424.599, 52846.739 24/10/15,04:20:52,05,10,1, 11.9,1,1, 6.640, 10560.018, 424.602, 52846.726 24/10/15,04:20:52,06,10,1, 11.9,1,1, 6.640, 10560.033, 424.589, 52846.726 24/10/15,04:20:52,07,10,1, 11.9,1,1, 6.640, 10560.031, 424.578, 52846.765 24/10/15,04:20:52,08,10,1, 11.9,1,1, 6.640, 10560.004, 424.617, 52846.731 24/10/15,04:20:52,09,10,1, 11.9,1,1, 6.640, 10560.038, 424.616, 52846.703 24/10/15,04:20:52,10,10,1, 11.9,1,1, 6.640, 10560.015, 424.583, 52846.727 24/10/15,04:20:52,11,10,1, 11.9,1,1, 6.640, 10560.046, 424.595, 52846.709 24/10/15,04:20:52,12,10,1, 11.9,1,1, 6.640, 10560.013, 424.622, 52846.778 24/10/15,04:20:52,13,10,1, 11.9,1,1, 6.640, 10560.030, 424.585, 52846.745 24/10/15,04:20:52,14,10,1, 11.9,1,1, 6.640, 10560.019, 424.590, 52846.706 24/10/15,04:20:52,15,10,1, 11.9,1,1, 6.640, 10560.047, 424.585, 52846.681 24/10/15,04:20:52,16,10,1, 11.9,1,1, 6.640, 10560.041, 424.581, 52846.682 24/10/15,04:20:52,17,10,1, 11.9,1,1, 6.640, 10560.023, 424.615, 52846.690 24/10/15,04:20:52,18,10,1, 11.9,1,1, 6.640, 10560.031, 424.599, 52846.641 24/10/15,04:20:52,19,10,1, 11.9,1,1, 6.640, 10560.050, 424.589, 52846.698 24/10/15,04:20:53,00,10,1, 11.8,1,1, 6.644, 10560.046, 424.589, 52846.698 24/10/15,04:20:53,01,10,1, 11.8,1,1, 6.644, 10560.042, 424.589, 52846.696 24/10/15,04:20:53,02,10,1, 11.8,1,1, 6.644, 10560.047, 424.586, 52846.693 24/10/15,04:20:53,03,10,1, 11.8,1,1, 6.644, 10560.032, 424.587, 52846.669 24/10/15,04:20:53,04,10,1, 11.8,1,1, 6.644, 10560.066, 424.600, 52846.669 24/10/15,04:20:53,05,10,1, 11.8,1,1, 6.644, 10560.051, 424.594, 52846.634 24/10/15,04:20:53,06,10,1, 11.8,1,1, 6.644, 10560.069, 424.591, 52846.656 24/10/15,04:20:53,07,10,1, 11.8,1,1, 6.644, 10560.075, 424.595, 52846.637 24/10/15,04:20:53,08,10,1, 11.8,1,1, 6.644, 10560.047, 424.588, 52846.685 24/10/15,04:20:53,09,10,1, 11.8,1,1, 6.644, 10560.079, 424.598, 52846.632 24/10/15,04:20:53,10,10,1, 11.8,1,1, 6.644, 10560.064, 424.601, 52846.722 24/10/15,04:20:53,11,10,1, 11.8,1,1, 6.644, 10560.065, 424.605, 52846.635 24/10/15,04:20:53,12,10,1, 11.8,1,1, 6.644, 10560.081, 424.591, 52846.648 24/10/15,04:20:53,13,10,1, 11.8,1,1, 6.644, 10560.066, 424.590, 52846.692 24/10/15,04:20:53,14,10,1, 11.8,1,1, 6.644, 10560.064, 424.607, 52846.638 24/10/15,04:20:53,15,10,1, 11.8,1,1, 6.644, 10560.077, 424.593, 52846.627 24/10/15,04:20:53,16,10,1, 11.8,1,1, 6.644, 10560.092, 424.584, 52846.628 24/10/15,04:20:53,17,10,1, 11.8,1,1, 6.644, 10560.080, 424.590, 52846.680 24/10/15,04:20:53,18,10,1, 11.8,1,1, 6.644, 10560.072, 424.583, 52846.647 24/10/15,04:20:53,19,10,1, 11.8,1,1, 6.644, 10560.093, 424.572, 52846.651 24/10/15,04:20:54,00,10,1, 11.9,1,1, 6.641, 10560.088, 424.572, 52846.651 24/10/15,04:20:54,01,10,1, 11.9,1,1, 6.641, 10560.070, 424.592, 52846.646 24/10/15,04:20:54,02,10,1, 11.9,1,1, 6.641, 10560.073, 424.591, 52846.629 24/10/15,04:20:54,03,10,1, 11.9,1,1, 6.641, 10560.086, 424.577, 52846.696 24/10/15,04:20:54,04,10,1, 11.9,1,1, 6.641, 10560.074, 424.562, 52846.698 24/10/15,04:20:54,05,10,1, 11.9,1,1, 6.641, 10560.089, 424.579, 52846.683 24/10/15,04:20:54,06,10,1, 11.9,1,1, 6.641, 10560.101, 424.598, 52846.659 24/10/15,04:20:54,07,10,1, 11.9,1,1, 6.641, 10560.084, 424.569, 52846.594 24/10/15,04:20:54,08,10,1, 11.9,1,1, 6.641, 10560.087, 424.585, 52846.623 24/10/15,04:20:54,09,10,1, 11.9,1,1, 6.641, 10560.075, 424.574, 52846.595 24/10/15,04:20:54,10,10,1, 11.9,1,1, 6.641, 10560.069, 424.585, 52846.548 24/10/15,04:20:54,11,10,1, 11.9,1,1, 6.641, 10560.081, 424.597, 52846.619 24/10/15,04:20:54,12,10,1, 11.9,1,1, 6.641, 10560.079, 424.588, 52846.615 24/10/15,04:20:54,13,10,1, 11.9,1,1, 6.641, 10560.068, 424.592, 52846.614 24/10/15,04:20:54,14,10,1, 11.9,1,1, 6.641, 10560.077, 424.591, 52846.638 24/10/15,04:20:54,15,10,1, 11.9,1,1, 6.641, 10560.098, 424.584, 52846.569 24/10/15,04:20:54,16,10,1, 11.9,1,1, 6.641, 10560.078, 424.577, 52846.648 24/10/15,04:20:54,17,10,1, 11.9,1,1, 6.641, 10560.119, 424.588, 52846.662 24/10/15,04:20:54,18,10,1, 11.9,1,1, 6.641, 10560.073, 424.575, 52846.612 24/10/15,04:20:54,19,10,1, 11.9,1,1, 6.641, 10560.099, 424.574, 52846.589 24/10/15,04:20:55,00,10,1, 11.9,1,1, 6.647, 10560.097, 424.574, 52846.589 24/10/15,04:20:55,01,10,1, 11.9,1,1, 6.647, 10560.106, 424.580, 52846.611 24/10/15,04:20:55,02,10,1, 11.9,1,1, 6.647, 10560.098, 424.587, 52846.581 24/10/15,04:20:55,03,10,1, 11.9,1,1, 6.647, 10560.095, 424.579, 52846.537 24/10/15,04:20:55,04,10,1, 11.9,1,1, 6.647, 10560.125, 424.594, 52846.625 24/10/15,04:20:55,05,10,1, 11.9,1,1, 6.647, 10560.113, 424.567, 52846.602 24/10/15,04:20:55,06,10,1, 11.9,1,1, 6.647, 10560.114, 424.571, 52846.681 24/10/15,04:20:55,07,10,1, 11.9,1,1, 6.647, 10560.111, 424.577, 52846.625 24/10/15,04:20:55,08,10,1, 11.9,1,1, 6.647, 10560.134, 424.605, 52846.644 24/10/15,04:20:55,09,10,1, 11.9,1,1, 6.647, 10560.116, 424.598, 52846.606 24/10/15,04:20:55,10,10,1, 11.9,1,1, 6.647, 10560.101, 424.575, 52846.610 24/10/15,04:20:55,11,10,1, 11.9,1,1, 6.647, 10560.106, 424.585, 52846.610 24/10/15,04:20:55,12,10,1, 11.9,1,1, 6.647, 10560.118, 424.581, 52846.600 24/10/15,04:20:55,13,10,1, 11.9,1,1, 6.647, 10560.121, 424.586, 52846.658 24/10/15,04:20:55,14,10,1, 11.9,1,1, 6.647, 10560.109, 424.595, 52846.672 24/10/15,04:20:55,15,10,1, 11.9,1,1, 6.647, 10560.105, 424.608, 52846.597 24/10/15,04:20:55,16,10,1, 11.9,1,1, 6.647, 10560.101, 424.583, 52846.585 24/10/15,04:20:55,17,10,1, 11.9,1,1, 6.647, 10560.104, 424.593, 52846.561 24/10/15,04:20:55,18,10,1, 11.9,1,1, 6.647, 10560.131, 424.603, 52846.580 24/10/15,04:20:55,19,10,1, 11.9,1,1, 6.647, 10560.134, 424.583, 52846.595 24/10/15,04:20:56,00,10,1, 11.9,1,1, 6.648, 10560.130, 424.583, 52846.595 24/10/15,04:20:56,01,10,1, 11.9,1,1, 6.648, 10560.098, 424.573, 52846.559 24/10/15,04:20:56,02,10,1, 11.9,1,1, 6.648, 10560.115, 424.591, 52846.619 24/10/15,04:20:56,03,10,1, 11.9,1,1, 6.648, 10560.110, 424.590, 52846.642 24/10/15,04:20:56,04,10,1, 11.9,1,1, 6.648, 10560.114, 424.587, 52846.570 24/10/15,04:20:56,05,10,1, 11.9,1,1, 6.648, 10560.150, 424.582, 52846.572 24/10/15,04:20:56,06,10,1, 11.9,1,1, 6.648, 10560.124, 424.569, 52846.653 24/10/15,04:20:56,07,10,1, 11.9,1,1, 6.648, 10560.126, 424.562, 52846.666 24/10/15,04:20:56,08,10,1, 11.9,1,1, 6.648, 10560.114, 424.565, 52846.629 24/10/15,04:20:56,09,10,1, 11.9,1,1, 6.648, 10560.128, 424.580, 52846.586 24/10/15,04:20:56,10,10,1, 11.9,1,1, 6.648, 10560.143, 424.564, 52846.601 24/10/15,04:20:56,11,10,1, 11.9,1,1, 6.648, 10560.127, 424.586, 52846.561 24/10/15,04:20:56,12,10,1, 11.9,1,1, 6.648, 10560.163, 424.569, 52846.663 24/10/15,04:20:56,13,10,1, 11.9,1,1, 6.648, 10560.116, 424.580, 52846.617 24/10/15,04:20:56,14,10,1, 11.9,1,1, 6.648, 10560.135, 424.602, 52846.605 24/10/15,04:20:56,15,10,1, 11.9,1,1, 6.648, 10560.164, 424.565, 52846.614 24/10/15,04:20:56,16,10,1, 11.9,1,1, 6.648, 10560.125, 424.576, 52846.571 24/10/15,04:20:56,17,10,1, 11.9,1,1, 6.648, 10560.144, 424.585, 52846.657 24/10/15,04:20:56,18,10,1, 11.9,1,1, 6.648, 10560.154, 424.575, 52846.630 24/10/15,04:20:56,19,10,1, 11.9,1,1, 6.648, 10560.139, 424.589, 52846.601 24/10/15,04:20:57,00,10,1, 11.8,1,1, 6.642, 10560.138, 424.589, 52846.601 24/10/15,04:20:57,01,10,1, 11.8,1,1, 6.642, 10560.139, 424.580, 52846.653 24/10/15,04:20:57,02,10,1, 11.8,1,1, 6.642, 10560.149, 424.640, 52846.823 24/10/15,04:20:57,03,10,1, 11.8,1,1, 6.642, 10560.154, 424.628, 52846.822 24/10/15,04:20:57,04,10,1, 11.8,1,1, 6.642, 10560.170, 424.618, 52846.798 24/10/15,04:20:57,05,10,1, 11.8,1,1, 6.642, 10560.160, 424.623, 52846.792 24/10/15,04:20:57,06,10,1, 11.8,1,1, 6.642, 10560.155, 424.637, 52846.802 24/10/15,04:20:57,07,10,1, 11.8,1,1, 6.642, 10560.126, 424.634, 52846.792 24/10/15,04:20:57,08,10,1, 11.8,1,1, 6.642, 10560.165, 424.612, 52846.729 24/10/15,04:20:57,09,10,1, 11.8,1,1, 6.642, 10560.143, 424.655, 52846.804 24/10/15,04:20:57,10,10,1, 11.8,1,1, 6.642, 10560.157, 424.637, 52846.773 24/10/15,04:20:57,11,10,1, 11.8,1,1, 6.642, 10560.138, 424.634, 52846.749 24/10/15,04:20:57,12,10,1, 11.8,1,1, 6.642, 10560.158, 424.628, 52846.807 24/10/15,04:20:57,13,10,1, 11.8,1,1, 6.642, 10560.153, 424.636, 52846.834 24/10/15,04:20:57,14,10,1, 11.8,1,1, 6.642, 10560.154, 424.619, 52846.686 24/10/15,04:20:57,15,10,1, 11.8,1,1, 6.642, 10560.181, 424.627, 52846.740 24/10/15,04:20:57,16,10,1, 11.8,1,1, 6.642, 10560.171, 424.638, 52846.806 24/10/15,04:20:57,17,10,1, 11.8,1,1, 6.642, 10560.170, 424.609, 52846.750 24/10/15,04:20:57,18,10,1, 11.8,1,1, 6.642, 10560.172, 424.641, 52846.775 24/10/15,04:20:57,19,10,1, 11.8,1,1, 6.642, 10560.184, 424.620, 52846.817 24/10/15,04:20:58,00,09,1, 11.9,1,1, 6.639, 10560.180, 424.620, 52846.817 24/10/15,04:20:58,01,09,1, 11.9,1,1, 6.639, 10560.189, 424.638, 52846.784 24/10/15,04:20:58,02,09,1, 11.9,1,1, 6.639, 10560.195, 424.638, 52846.806 24/10/15,04:20:58,03,09,1, 11.9,1,1, 6.639, 10560.170, 424.624, 52846.780 24/10/15,04:20:58,04,09,1, 11.9,1,1, 6.639, 10560.176, 424.635, 52846.732 24/10/15,04:20:58,05,09,1, 11.9,1,1, 6.639, 10560.161, 424.651, 52846.732 24/10/15,04:20:58,06,09,1, 11.9,1,1, 6.639, 10560.185, 424.621, 52846.742 24/10/15,04:20:58,07,09,1, 11.9,1,1, 6.639, 10560.166, 424.611, 52846.724 24/10/15,04:20:58,08,09,1, 11.9,1,1, 6.639, 10560.184, 424.634, 52846.736 24/10/15,04:20:58,09,09,1, 11.9,1,1, 6.639, 10560.192, 424.627, 52846.736 24/10/15,04:20:58,10,09,1, 11.9,1,1, 6.639, 10560.183, 424.632, 52846.745 24/10/15,04:20:58,11,09,1, 11.9,1,1, 6.639, 10560.224, 424.644, 52846.724 24/10/15,04:20:58,12,09,1, 11.9,1,1, 6.639, 10560.181, 424.630, 52846.704 24/10/15,04:20:58,13,09,1, 11.9,1,1, 6.639, 10560.171, 424.634, 52846.760 24/10/15,04:20:58,14,09,1, 11.9,1,1, 6.639, 10560.188, 424.631, 52846.753 24/10/15,04:20:58,15,09,1, 11.9,1,1, 6.639, 10560.222, 424.632, 52846.789 24/10/15,04:20:58,16,09,1, 11.9,1,1, 6.639, 10560.200, 424.594, 52846.718 24/10/15,04:20:58,17,09,1, 11.9,1,1, 6.639, 10560.214, 424.626, 52846.775 24/10/15,04:20:58,18,09,1, 11.9,1,1, 6.639, 10560.191, 424.626, 52846.764 24/10/15,04:20:58,19,09,1, 11.9,1,1, 6.639, 10560.180, 424.629, 52846.759 24/10/15,04:20:59,00,08,1, 11.9,1,1, 6.646, 10560.172, 424.629, 52846.759 24/10/15,04:20:59,01,08,1, 11.9,1,1, 6.646, 10560.210, 424.620, 52846.696 24/10/15,04:20:59,02,08,1, 11.9,1,1, 6.646, 10560.207, 424.650, 52846.740 24/10/15,04:20:59,03,08,1, 11.9,1,1, 6.646, 10560.222, 424.625, 52846.709 24/10/15,04:20:59,04,08,1, 11.9,1,1, 6.646, 10560.223, 424.632, 52846.764 24/10/15,04:20:59,05,08,1, 11.9,1,1, 6.646, 10560.234, 424.629, 52846.793 24/10/15,04:20:59,06,08,1, 11.9,1,1, 6.646, 10560.248, 424.632, 52846.738 24/10/15,04:20:59,07,08,1, 11.9,1,1, 6.646, 10560.247, 424.616, 52846.713 24/10/15,04:20:59,08,08,1, 11.9,1,1, 6.646, 10560.219, 424.649, 52846.698 24/10/15,04:20:59,09,08,1, 11.9,1,1, 6.646, 10560.241, 424.628, 52846.679 24/10/15,04:20:59,10,08,1, 11.9,1,1, 6.646, 10560.248, 424.627, 52846.713 24/10/15,04:20:59,11,08,1, 11.9,1,1, 6.646, 10560.237, 424.645, 52846.678 24/10/15,04:20:59,12,08,1, 11.9,1,1, 6.646, 10560.255, 424.657, 52846.614 24/10/15,04:20:59,13,08,1, 11.9,1,1, 6.646, 10560.259, 424.627, 52846.618 24/10/15,04:20:59,14,08,1, 11.9,1,1, 6.646, 10560.260, 424.631, 52846.630 24/10/15,04:20:59,15,08,1, 11.9,1,1, 6.646, 10560.277, 424.645, 52846.653 24/10/15,04:20:59,16,08,1, 11.9,1,1, 6.646, 10560.292, 424.624, 52846.662 24/10/15,04:20:59,17,08,1, 11.9,1,1, 6.646, 10560.270, 424.639, 52846.704 24/10/15,04:20:59,18,08,1, 11.9,1,1, 6.646, 10560.278, 424.629, 52846.677 24/10/15,04:20:59,19,08,1, 11.9,1,1, 6.646, 10560.290, 424.624, 52846.641 24/10/15,04:21:00,00,09,1, 11.9,1,1, 6.647, 10560.288, 424.624, 52846.641 24/10/15,04:21:00,01,09,1, 11.9,1,1, 6.647, 10560.289, 424.636, 52846.618 24/10/15,04:21:00,02,09,1, 11.9,1,1, 6.647, 10560.308, 424.568, 52846.464 24/10/15,04:21:00,03,09,1, 11.9,1,1, 6.647, 10560.291, 424.583, 52846.444 24/10/15,04:21:00,04,09,1, 11.9,1,1, 6.647, 10560.288, 424.565, 52846.474 24/10/15,04:21:00,05,09,1, 11.9,1,1, 6.647, 10560.307, 424.578, 52846.436 24/10/15,04:21:00,06,09,1, 11.9,1,1, 6.647, 10560.330, 424.587, 52846.473 24/10/15,04:21:00,07,09,1, 11.9,1,1, 6.647, 10560.325, 424.575, 52846.468 24/10/15,04:21:00,08,09,1, 11.9,1,1, 6.647, 10560.349, 424.570, 52846.497 24/10/15,04:21:00,09,09,1, 11.9,1,1, 6.647, 10560.325, 424.576, 52846.486 24/10/15,04:21:00,10,09,1, 11.9,1,1, 6.647, 10560.334, 424.576, 52846.487 24/10/15,04:21:00,11,09,1, 11.9,1,1, 6.647, 10560.341, 424.586, 52846.514 24/10/15,04:21:00,12,09,1, 11.9,1,1, 6.647, 10560.354, 424.602, 52846.490 24/10/15,04:21:00,13,09,1, 11.9,1,1, 6.647, 10560.363, 424.568, 52846.421 24/10/15,04:21:00,14,09,1, 11.9,1,1, 6.647, 10560.361, 424.570, 52846.464 24/10/15,04:21:00,15,09,1, 11.9,1,1, 6.647, 10560.375, 424.570, 52846.477 24/10/15,04:21:00,16,09,1, 11.9,1,1, 6.647, 10560.382, 424.580, 52846.451 24/10/15,04:21:00,17,09,1, 11.9,1,1, 6.647, 10560.369, 424.576, 52846.387 24/10/15,04:21:00,18,09,1, 11.9,1,1, 6.647, 10560.391, 424.563, 52846.430 24/10/15,04:21:00,19,09,1, 11.9,1,1, 6.647, 10560.389, 424.578, 52846.419 24/10/15,04:21:01,00,09,1, 11.9,1,1, 6.640, 10560.389, 424.578, 52846.419 24/10/15,04:21:01,01,09,1, 11.9,1,1, 6.640, 10560.414, 424.589, 52846.435 24/10/15,04:21:01,02,09,1, 11.9,1,1, 6.640, 10560.401, 424.570, 52846.353 24/10/15,04:21:01,03,09,1, 11.9,1,1, 6.640, 10560.431, 424.565, 52846.379 24/10/15,04:21:01,04,09,1, 11.9,1,1, 6.640, 10560.429, 424.566, 52846.390 24/10/15,04:21:01,05,09,1, 11.9,1,1, 6.640, 10560.421, 424.562, 52846.406 24/10/15,04:21:01,06,09,1, 11.9,1,1, 6.640, 10560.433, 424.575, 52846.384 24/10/15,04:21:01,07,09,1, 11.9,1,1, 6.640, 10560.420, 424.537, 52846.328 24/10/15,04:21:01,08,09,1, 11.9,1,1, 6.640, 10560.439, 424.576, 52846.400 24/10/15,04:21:01,09,09,1, 11.9,1,1, 6.640, 10560.433, 424.574, 52846.341 24/10/15,04:21:01,10,09,1, 11.9,1,1, 6.640, 10560.441, 424.576, 52846.331 24/10/15,04:21:01,11,09,1, 11.9,1,1, 6.640, 10560.446, 424.563, 52846.399 24/10/15,04:21:01,12,09,1, 11.9,1,1, 6.640, 10560.454, 424.559, 52846.365 24/10/15,04:21:01,13,09,1, 11.9,1,1, 6.640, 10560.472, 424.569, 52846.369 24/10/15,04:21:01,14,09,1, 11.9,1,1, 6.640, 10560.460, 424.572, 52846.310 24/10/15,04:21:01,15,09,1, 11.9,1,1, 6.640, 10560.460, 424.575, 52846.329 24/10/15,04:21:01,16,09,1, 11.9,1,1, 6.640, 10560.461, 424.587, 52846.408 24/10/15,04:21:01,17,09,1, 11.9,1,1, 6.640, 10560.468, 424.558, 52846.308 24/10/15,04:21:01,18,09,1, 11.9,1,1, 6.640, 10560.494, 424.585, 52846.364 24/10/15,04:21:01,19,09,1, 11.9,1,1, 6.640, 10560.477, 424.568, 52846.395 24/10/15,04:21:02,00,09,1, 11.9,1,1, 6.644, 10560.472, 424.568, 52846.395 24/10/15,04:21:02,01,09,1, 11.9,1,1, 6.644, 10560.521, 424.589, 52846.412 24/10/15,04:21:02,02,09,1, 11.9,1,1, 6.644, 10560.485, 424.603, 52846.349 24/10/15,04:21:02,03,09,1, 11.9,1,1, 6.644, 10560.485, 424.581, 52846.318 24/10/15,04:21:02,04,09,1, 11.9,1,1, 6.644, 10560.482, 424.582, 52846.425 24/10/15,04:21:02,05,09,1, 11.9,1,1, 6.644, 10560.517, 424.577, 52846.316 24/10/15,04:21:02,06,09,1, 11.9,1,1, 6.644, 10560.509, 424.571, 52846.235 24/10/15,04:21:02,07,09,1, 11.9,1,1, 6.644, 10560.512, 424.597, 52846.317 24/10/15,04:21:02,08,09,1, 11.9,1,1, 6.644, 10560.517, 424.559, 52846.279 24/10/15,04:21:02,09,09,1, 11.9,1,1, 6.644, 10560.543, 424.593, 52846.240 24/10/15,04:21:02,10,09,1, 11.9,1,1, 6.644, 10560.530, 424.571, 52846.297 24/10/15,04:21:02,11,09,1, 11.9,1,1, 6.644, 10560.538, 424.581, 52846.304 24/10/15,04:21:02,12,09,1, 11.9,1,1, 6.644, 10560.555, 424.584, 52846.277 24/10/15,04:21:02,13,09,1, 11.9,1,1, 6.644, 10560.531, 424.570, 52846.289 24/10/15,04:21:02,14,09,1, 11.9,1,1, 6.644, 10560.556, 424.588, 52846.295 24/10/15,04:21:02,15,09,1, 11.9,1,1, 6.644, 10560.525, 424.578, 52846.313 24/10/15,04:21:02,16,09,1, 11.9,1,1, 6.644, 10560.542, 424.586, 52846.251 24/10/15,04:21:02,17,09,1, 11.9,1,1, 6.644, 10560.557, 424.593, 52846.268 24/10/15,04:21:02,18,09,1, 11.9,1,1, 6.644, 10560.561, 424.581, 52846.293 24/10/15,04:21:02,19,09,1, 11.9,1,1, 6.644, 10560.562, 424.582, 52846.232 24/10/15,04:21:03,00,10,1, 11.9,1,1, 6.644, 10560.555, 424.582, 52846.232 24/10/15,04:21:03,01,10,1, 11.9,1,1, 6.644, 10560.553, 424.585, 52846.236 24/10/15,04:21:03,02,10,1, 11.9,1,1, 6.644, 10560.560, 424.581, 52846.272 24/10/15,04:21:03,03,10,1, 11.9,1,1, 6.644, 10560.580, 424.576, 52846.287 24/10/15,04:21:03,04,10,1, 11.9,1,1, 6.644, 10560.586, 424.584, 52846.218 24/10/15,04:21:03,05,10,1, 11.9,1,1, 6.644, 10560.563, 424.591, 52846.177 24/10/15,04:21:03,06,10,1, 11.9,1,1, 6.644, 10560.571, 424.570, 52846.226 24/10/15,04:21:03,07,10,1, 11.9,1,1, 6.644, 10560.599, 424.566, 52846.209 24/10/15,04:21:03,08,10,1, 11.9,1,1, 6.644, 10560.569, 424.568, 52846.192 24/10/15,04:21:03,09,10,1, 11.9,1,1, 6.644, 10560.583, 424.581, 52846.189 24/10/15,04:21:03,10,10,1, 11.9,1,1, 6.644, 10560.597, 424.588, 52846.258 24/10/15,04:21:03,11,10,1, 11.9,1,1, 6.644, 10560.584, 424.596, 52846.237 24/10/15,04:21:03,12,10,1, 11.9,1,1, 6.644, 10560.606, 424.565, 52846.190 24/10/15,04:21:03,13,10,1, 11.9,1,1, 6.644, 10560.602, 424.585, 52846.225 24/10/15,04:21:03,14,10,1, 11.9,1,1, 6.644, 10560.586, 424.586, 52846.214 24/10/15,04:21:03,15,10,1, 11.9,1,1, 6.644, 10560.599, 424.582, 52846.254 24/10/15,04:21:03,16,10,1, 11.9,1,1, 6.644, 10560.580, 424.586, 52846.161 24/10/15,04:21:03,17,10,1, 11.9,1,1, 6.644, 10560.603, 424.557, 52846.232 24/10/15,04:21:03,18,10,1, 11.9,1,1, 6.644, 10560.624, 424.582, 52846.233 24/10/15,04:21:03,19,10,1, 11.9,1,1, 6.644, 10560.615, 424.574, 52846.253 24/10/15,04:21:04,00,08,1, 11.9,1,1, 6.644, 10560.614, 424.574, 52846.253 24/10/15,04:21:04,01,08,1, 11.9,1,1, 6.644, 10560.597, 424.594, 52846.164 24/10/15,04:21:04,02,08,1, 11.9,1,1, 6.644, 10560.630, 424.594, 52846.150 24/10/15,04:21:04,03,08,1, 11.9,1,1, 6.644, 10560.604, 424.586, 52846.176 24/10/15,04:21:04,04,08,1, 11.9,1,1, 6.644, 10560.623, 424.585, 52846.235 24/10/15,04:21:04,05,08,1, 11.9,1,1, 6.644, 10560.636, 424.610, 52846.237 24/10/15,04:21:04,06,08,1, 11.9,1,1, 6.644, 10560.602, 424.605, 52846.267 24/10/15,04:21:04,07,08,1, 11.9,1,1, 6.644, 10560.622, 424.601, 52846.156 24/10/15,04:21:04,08,08,1, 11.9,1,1, 6.644, 10560.629, 424.591, 52846.222 24/10/15,04:21:04,09,08,1, 11.9,1,1, 6.644, 10560.598, 424.597, 52846.243 24/10/15,04:21:04,10,08,1, 11.9,1,1, 6.644, 10560.620, 424.584, 52846.173 24/10/15,04:21:04,11,08,1, 11.9,1,1, 6.644, 10560.630, 424.597, 52846.126 24/10/15,04:21:04,12,08,1, 11.9,1,1, 6.644, 10560.638, 424.577, 52846.162 24/10/15,04:21:04,13,08,1, 11.9,1,1, 6.644, 10560.621, 424.586, 52846.162 24/10/15,04:21:04,14,08,1, 11.9,1,1, 6.644, 10560.627, 424.582, 52846.155 24/10/15,04:21:04,15,08,1, 11.9,1,1, 6.644, 10560.632, 424.587, 52846.209 24/10/15,04:21:04,16,08,1, 11.9,1,1, 6.644, 10560.622, 424.621, 52846.148 24/10/15,04:21:04,17,08,1, 11.9,1,1, 6.644, 10560.629, 424.591, 52846.159 24/10/15,04:21:04,18,08,1, 11.9,1,1, 6.644, 10560.633, 424.590, 52846.114 24/10/15,04:21:04,19,08,1, 11.9,1,1, 6.644, 10560.616, 424.647, 52846.193 24/10/15,04:21:05,00,08,1, 11.8,1,1, 6.639, 10560.614, 424.647, 52846.193 24/10/15,04:21:05,01,08,1, 11.8,1,1, 6.639, 10560.621, 424.615, 52846.215 24/10/15,04:21:05,02,08,1, 11.8,1,1, 6.639, 10560.626, 424.602, 52846.098 24/10/15,04:21:05,03,08,1, 11.8,1,1, 6.639, 10560.650, 424.625, 52846.176 24/10/15,04:21:05,04,08,1, 11.8,1,1, 6.639, 10560.638, 424.610, 52846.160 24/10/15,04:21:05,05,08,1, 11.8,1,1, 6.639, 10560.627, 424.602, 52846.140 24/10/15,04:21:05,06,08,1, 11.8,1,1, 6.639, 10560.627, 424.605, 52846.158 24/10/15,04:21:05,07,08,1, 11.8,1,1, 6.639, 10560.638, 424.624, 52846.100 24/10/15,04:21:05,08,08,1, 11.8,1,1, 6.639, 10560.653, 424.614, 52846.102 24/10/15,04:21:05,09,08,1, 11.8,1,1, 6.639, 10560.663, 424.628, 52846.067 24/10/15,04:21:05,10,08,1, 11.8,1,1, 6.639, 10560.654, 424.580, 52846.147 24/10/15,04:21:05,11,08,1, 11.8,1,1, 6.639, 10560.634, 424.608, 52846.086 24/10/15,04:21:05,12,08,1, 11.8,1,1, 6.639, 10560.629, 424.610, 52846.181 24/10/15,04:21:05,13,08,1, 11.8,1,1, 6.639, 10560.645, 424.600, 52846.124 24/10/15,04:21:05,14,08,1, 11.8,1,1, 6.639, 10560.632, 424.615, 52846.135 24/10/15,04:21:05,15,08,1, 11.8,1,1, 6.639, 10560.660, 424.601, 52846.157 24/10/15,04:21:05,16,08,1, 11.8,1,1, 6.639, 10560.633, 424.618, 52846.067 24/10/15,04:21:05,17,08,1, 11.8,1,1, 6.639, 10560.635, 424.627, 52846.198 24/10/15,04:21:05,18,08,1, 11.8,1,1, 6.639, 10560.635, 424.637, 52846.088 24/10/15,04:21:05,19,08,1, 11.8,1,1, 6.639, 10560.624, 424.633, 52846.122 24/10/15,04:21:06,00,07,1, 11.8,1,1, 6.637, 10560.622, 424.633, 52846.122 24/10/15,04:21:06,01,07,1, 11.8,1,1, 6.637, 10560.662, 424.645, 52846.174 24/10/15,04:21:06,02,07,1, 11.8,1,1, 6.637, 10560.658, 424.642, 52846.104 24/10/15,04:21:06,03,07,1, 11.8,1,1, 6.637, 10560.672, 424.646, 52846.138 24/10/15,04:21:06,04,07,1, 11.8,1,1, 6.637, 10560.652, 424.655, 52846.123 24/10/15,04:21:06,05,07,1, 11.8,1,1, 6.637, 10560.653, 424.638, 52846.089 24/10/15,04:21:06,06,07,1, 11.8,1,1, 6.637, 10560.659, 424.626, 52846.246 24/10/15,04:21:06,07,07,1, 11.8,1,1, 6.637, 10560.667, 424.633, 52846.064 24/10/15,04:21:06,08,07,1, 11.8,1,1, 6.637, 10560.658, 424.635, 52846.185 24/10/15,04:21:06,09,07,1, 11.8,1,1, 6.637, 10560.652, 424.643, 52846.077 24/10/15,04:21:06,10,07,1, 11.8,1,1, 6.637, 10560.686, 424.634, 52846.106 24/10/15,04:21:06,11,07,1, 11.8,1,1, 6.637, 10560.678, 424.633, 52846.118 24/10/15,04:21:06,12,07,1, 11.8,1,1, 6.637, 10560.655, 424.639, 52846.109 24/10/15,04:21:06,13,07,1, 11.8,1,1, 6.637, 10560.679, 424.633, 52846.065 24/10/15,04:21:06,14,07,1, 11.8,1,1, 6.637, 10560.666, 424.643, 52846.102 24/10/15,04:21:06,15,07,1, 11.8,1,1, 6.637, 10560.682, 424.612, 52846.067 24/10/15,04:21:06,16,07,1, 11.8,1,1, 6.637, 10560.657, 424.631, 52846.059 24/10/15,04:21:06,17,07,1, 11.8,1,1, 6.637, 10560.670, 424.637, 52846.051 24/10/15,04:21:06,18,07,1, 11.8,1,1, 6.637, 10560.673, 424.621, 52846.109 24/10/15,04:21:06,19,07,1, 11.8,1,1, 6.637, 10560.680, 424.630, 52846.096 24/10/15,04:21:07,00,08,1, 11.9,1,1, 6.638, 10560.672, 424.630, 52846.096 24/10/15,04:21:07,01,08,1, 11.9,1,1, 6.638, 10560.677, 424.619, 52846.066 24/10/15,04:21:07,02,08,1, 11.9,1,1, 6.638, 10560.669, 424.628, 52846.069 24/10/15,04:21:07,03,08,1, 11.9,1,1, 6.638, 10560.688, 424.602, 52846.085 24/10/15,04:21:07,04,08,1, 11.9,1,1, 6.638, 10560.671, 424.632, 52846.094 24/10/15,04:21:07,05,08,1, 11.9,1,1, 6.638, 10560.680, 424.647, 52846.066 24/10/15,04:21:07,06,08,1, 11.9,1,1, 6.638, 10560.666, 424.622, 52846.009 24/10/15,04:21:07,07,08,1, 11.9,1,1, 6.638, 10560.710, 424.626, 52846.139 24/10/15,04:21:07,08,08,1, 11.9,1,1, 6.638, 10560.685, 424.617, 52845.997 24/10/15,04:21:07,09,08,1, 11.9,1,1, 6.638, 10560.708, 424.621, 52846.028 24/10/15,04:21:07,10,08,1, 11.9,1,1, 6.638, 10560.693, 424.608, 52846.042 24/10/15,04:21:07,11,08,1, 11.9,1,1, 6.638, 10560.711, 424.625, 52845.991 24/10/15,04:21:07,12,08,1, 11.9,1,1, 6.638, 10560.722, 424.637, 52846.131 24/10/15,04:21:07,13,08,1, 11.9,1,1, 6.638, 10560.728, 424.603, 52846.005 24/10/15,04:21:07,14,08,1, 11.9,1,1, 6.638, 10560.706, 424.621, 52846.145 24/10/15,04:21:07,15,08,1, 11.9,1,1, 6.638, 10560.732, 424.600, 52845.954 24/10/15,04:21:07,16,08,1, 11.9,1,1, 6.638, 10560.716, 424.607, 52846.021 24/10/15,04:21:07,17,08,1, 11.9,1,1, 6.638, 10560.729, 424.597, 52846.020 24/10/15,04:21:07,18,08,1, 11.9,1,1, 6.638, 10560.729, 424.577, 52845.974 24/10/15,04:21:07,19,08,1, 11.9,1,1, 6.638, 10560.738, 424.585, 52846.024 24/10/15,04:21:08,00,08,1, 11.9,1,1, 6.644, 10560.731, 424.585, 52846.024 24/10/15,04:21:08,01,08,1, 11.9,1,1, 6.644, 10560.751, 424.592, 52846.047 24/10/15,04:21:08,02,08,1, 11.9,1,1, 6.644, 10560.750, 424.573, 52846.038 24/10/15,04:21:08,03,08,1, 11.9,1,1, 6.644, 10560.734, 424.602, 52846.056 24/10/15,04:21:08,04,08,1, 11.9,1,1, 6.644, 10560.775, 424.622, 52846.006 24/10/15,04:21:08,05,08,1, 11.9,1,1, 6.644, 10560.766, 424.594, 52845.951 24/10/15,04:21:08,06,08,1, 11.9,1,1, 6.644, 10560.776, 424.574, 52845.965 24/10/15,04:21:08,07,08,1, 11.9,1,1, 6.644, 10560.755, 424.562, 52846.046 24/10/15,04:21:08,08,08,1, 11.9,1,1, 6.644, 10560.772, 424.577, 52845.989 24/10/15,04:21:08,09,08,1, 11.9,1,1, 6.644, 10560.783, 424.551, 52845.967 24/10/15,04:21:08,10,08,1, 11.9,1,1, 6.644, 10560.783, 424.561, 52845.966 24/10/15,04:21:08,11,08,1, 11.9,1,1, 6.644, 10560.775, 424.567, 52845.976 24/10/15,04:21:08,12,08,1, 11.9,1,1, 6.644, 10560.779, 424.554, 52846.017 24/10/15,04:21:08,13,08,1, 11.9,1,1, 6.644, 10560.814, 424.555, 52846.026 24/10/15,04:21:08,14,08,1, 11.9,1,1, 6.644, 10560.846, 424.543, 52846.006 24/10/15,04:21:08,15,08,1, 11.9,1,1, 6.644, 10560.837, 424.545, 52846.004 24/10/15,04:21:08,16,08,1, 11.9,1,1, 6.644, 10560.794, 424.569, 52846.252 24/10/15,04:21:08,17,08,1, 11.9,1,1, 6.644, 10560.859, 424.526, 52845.973 24/10/15,04:21:08,18,08,1, 11.9,1,1, 6.644, 10560.871, 424.534, 52845.939 24/10/15,04:21:08,19,08,1, 11.9,1,1, 6.644, 10560.848, 424.547, 52845.971 24/10/15,04:21:09,00,09,1, 11.9,1,1, 6.644, 10560.848, 424.547, 52845.971 24/10/15,04:21:09,01,09,1, 11.9,1,1, 6.644, 10560.852, 424.554, 52846.003 24/10/15,04:21:09,02,09,1, 11.9,1,1, 6.644, 10560.859, 424.545, 52845.965 24/10/15,04:21:09,03,09,1, 11.9,1,1, 6.644, 10560.882, 424.516, 52845.923 24/10/15,04:21:09,04,09,1, 11.9,1,1, 6.644, 10560.893, 424.518, 52845.971 24/10/15,04:21:09,05,09,1, 11.9,1,1, 6.644, 10560.882, 424.528, 52846.017 24/10/15,04:21:09,06,09,1, 11.9,1,1, 6.644, 10560.886, 424.506, 52846.011 24/10/15,04:21:09,07,09,1, 11.9,1,1, 6.644, 10560.911, 424.531, 52846.001 24/10/15,04:21:09,08,09,1, 11.9,1,1, 6.644, 10560.928, 424.519, 52845.977 24/10/15,04:21:09,09,09,1, 11.9,1,1, 6.644, 10560.939, 424.524, 52846.006 24/10/15,04:21:09,10,09,1, 11.9,1,1, 6.644, 10560.950, 424.489, 52845.932 24/10/15,04:21:09,11,09,1, 11.9,1,1, 6.644, 10560.977, 424.483, 52845.897 24/10/15,04:21:09,12,09,1, 11.9,1,1, 6.644, 10560.952, 424.478, 52845.929 24/10/15,04:21:09,13,09,1, 11.9,1,1, 6.644, 10560.951, 424.488, 52845.993 24/10/15,04:21:09,14,09,1, 11.9,1,1, 6.644, 10560.970, 424.503, 52845.997 24/10/15,04:21:09,15,09,1, 11.9,1,1, 6.644, 10560.986, 424.488, 52846.005 24/10/15,04:21:09,16,09,1, 11.9,1,1, 6.644, 10561.006, 424.471, 52845.982 24/10/15,04:21:09,17,09,1, 11.9,1,1, 6.644, 10560.995, 424.479, 52845.971 24/10/15,04:21:09,18,09,1, 11.9,1,1, 6.644, 10561.015, 424.481, 52845.984 24/10/15,04:21:09,19,09,1, 11.9,1,1, 6.644, 10560.998, 424.457, 52845.896 24/10/15,04:21:10,00,09,1, 11.9,1,1, 6.641, 10560.989, 424.457, 52845.896 24/10/15,04:21:10,01,09,1, 11.9,1,1, 6.641, 10561.029, 424.466, 52845.949 24/10/15,04:21:10,02,09,1, 11.9,1,1, 6.641, 10561.051, 424.455, 52845.902 24/10/15,04:21:10,03,09,1, 11.9,1,1, 6.641, 10561.042, 424.476, 52846.021 24/10/15,04:21:10,04,09,1, 11.9,1,1, 6.641, 10561.069, 424.447, 52845.802 24/10/15,04:21:10,05,09,1, 11.9,1,1, 6.641, 10561.090, 424.435, 52845.908 24/10/15,04:21:10,06,09,1, 11.9,1,1, 6.641, 10561.084, 424.437, 52845.940 24/10/15,04:21:10,07,09,1, 11.9,1,1, 6.641, 10561.074, 424.444, 52845.898 24/10/15,04:21:10,08,09,1, 11.9,1,1, 6.641, 10561.100, 424.438, 52845.962 24/10/15,04:21:10,09,09,1, 11.9,1,1, 6.641, 10561.090, 424.427, 52845.939 24/10/15,04:21:10,10,09,1, 11.9,1,1, 6.641, 10561.120, 424.425, 52845.968 24/10/15,04:21:10,11,09,1, 11.9,1,1, 6.641, 10561.123, 424.404, 52845.895 24/10/15,04:21:10,12,09,1, 11.9,1,1, 6.641, 10561.144, 424.437, 52845.879 24/10/15,04:21:10,13,09,1, 11.9,1,1, 6.641, 10561.144, 424.409, 52845.873 24/10/15,04:21:10,14,09,1, 11.9,1,1, 6.641, 10561.163, 424.449, 52845.915 24/10/15,04:21:10,15,09,1, 11.9,1,1, 6.641, 10561.151, 424.407, 52845.930 24/10/15,04:21:10,16,09,1, 11.9,1,1, 6.641, 10561.173, 424.420, 52845.927 24/10/15,04:21:10,17,09,1, 11.9,1,1, 6.641, 10561.196, 424.406, 52845.874 24/10/15,04:21:10,18,09,1, 11.9,1,1, 6.641, 10561.173, 424.394, 52845.869 24/10/15,04:21:10,19,09,1, 11.9,1,1, 6.641, 10561.188, 424.406, 52845.906 24/10/15,04:21:11,00,09,1, 12.0,1,1, 6.640, 10561.181, 424.406, 52845.906 24/10/15,04:21:11,01,09,1, 12.0,1,1, 6.640, 10561.204, 424.393, 52845.856 24/10/15,04:21:11,02,09,1, 12.0,1,1, 6.640, 10561.241, 424.361, 52845.868 24/10/15,04:21:11,03,09,1, 12.0,1,1, 6.640, 10561.235, 424.371, 52845.818 24/10/15,04:21:11,04,09,1, 12.0,1,1, 6.640, 10561.242, 424.357, 52845.826 24/10/15,04:21:11,05,09,1, 12.0,1,1, 6.640, 10561.253, 424.369, 52845.820 24/10/15,04:21:11,06,09,1, 12.0,1,1, 6.640, 10561.260, 424.337, 52845.795 24/10/15,04:21:11,07,09,1, 12.0,1,1, 6.640, 10561.280, 424.348, 52845.813 24/10/15,04:21:11,08,09,1, 12.0,1,1, 6.640, 10561.269, 424.303, 52845.870 24/10/15,04:21:11,09,09,1, 12.0,1,1, 6.640, 10561.278, 424.306, 52845.855 24/10/15,04:21:11,10,09,1, 12.0,1,1, 6.640, 10561.313, 424.315, 52845.779 24/10/15,04:21:11,11,09,1, 12.0,1,1, 6.640, 10561.298, 424.310, 52845.902 24/10/15,04:21:11,12,09,1, 12.0,1,1, 6.640, 10561.314, 424.300, 52845.814 24/10/15,04:21:11,13,09,1, 12.0,1,1, 6.640, 10561.357, 424.307, 52845.833 24/10/15,04:21:11,14,09,1, 12.0,1,1, 6.640, 10561.332, 424.283, 52845.770 24/10/15,04:21:11,15,09,1, 12.0,1,1, 6.640, 10561.355, 424.296, 52845.799 24/10/15,04:21:11,16,09,1, 12.0,1,1, 6.640, 10561.372, 424.283, 52845.755 24/10/15,04:21:11,17,09,1, 12.0,1,1, 6.640, 10561.381, 424.274, 52845.791 24/10/15,04:21:11,18,09,1, 12.0,1,1, 6.640, 10561.399, 424.286, 52845.775 24/10/15,04:21:11,19,09,1, 12.0,1,1, 6.640, 10561.403, 424.275, 52845.757 24/10/15,04:21:12,00,09,1, 11.9,1,1, 6.641, 10561.398, 424.275, 52845.757 24/10/15,04:21:12,01,09,1, 11.9,1,1, 6.641, 10561.410, 424.225, 52845.744 24/10/15,04:21:12,02,09,1, 11.9,1,1, 6.641, 10561.441, 424.224, 52845.702 24/10/15,04:21:12,03,09,1, 11.9,1,1, 6.641, 10561.430, 424.233, 52845.789 24/10/15,04:21:12,04,09,1, 11.9,1,1, 6.641, 10561.466, 424.203, 52845.777 24/10/15,04:21:12,05,09,1, 11.9,1,1, 6.641, 10561.469, 424.212, 52845.767 24/10/15,04:21:12,06,09,1, 11.9,1,1, 6.641, 10561.443, 424.203, 52845.697 24/10/15,04:21:12,07,09,1, 11.9,1,1, 6.641, 10561.479, 424.218, 52845.733 24/10/15,04:21:12,08,09,1, 11.9,1,1, 6.641, 10561.497, 424.191, 52845.712 24/10/15,04:21:12,09,09,1, 11.9,1,1, 6.641, 10561.504, 424.188, 52845.706 24/10/15,04:21:12,10,09,1, 11.9,1,1, 6.641, 10561.515, 424.172, 52845.755 24/10/15,04:21:12,11,09,1, 11.9,1,1, 6.641, 10561.510, 424.139, 52845.707 24/10/15,04:21:12,12,09,1, 11.9,1,1, 6.641, 10561.545, 424.156, 52845.678 24/10/15,04:21:12,13,09,1, 11.9,1,1, 6.641, 10561.528, 424.132, 52845.647 24/10/15,04:21:12,14,09,1, 11.9,1,1, 6.641, 10561.570, 424.144, 52845.684 24/10/15,04:21:12,15,09,1, 11.9,1,1, 6.641, 10561.585, 424.149, 52845.606 24/10/15,04:21:12,16,09,1, 11.9,1,1, 6.641, 10561.580, 424.133, 52845.634 24/10/15,04:21:12,17,09,1, 11.9,1,1, 6.641, 10561.568, 424.118, 52845.668 24/10/15,04:21:12,18,09,1, 11.9,1,1, 6.641, 10561.565, 424.109, 52845.613 24/10/15,04:21:12,19,09,1, 11.9,1,1, 6.641, 10561.596, 424.078, 52845.610 24/10/15,04:21:13,00,08,1, 11.8,1,1, 6.640, 10561.590, 424.078, 52845.610 24/10/15,04:21:13,01,08,1, 11.8,1,1, 6.640, 10561.642, 424.084, 52845.670 24/10/15,04:21:13,02,08,1, 11.8,1,1, 6.640, 10561.624, 424.041, 52845.596 24/10/15,04:21:13,03,08,1, 11.8,1,1, 6.640, 10561.663, 424.050, 52845.596 24/10/15,04:21:13,04,08,1, 11.8,1,1, 6.640, 10561.635, 424.023, 52845.640 24/10/15,04:21:13,05,08,1, 11.8,1,1, 6.640, 10561.651, 424.039, 52845.553 24/10/15,04:21:13,06,08,1, 11.8,1,1, 6.640, 10561.677, 424.022, 52845.627 24/10/15,04:21:13,07,08,1, 11.8,1,1, 6.640, 10561.664, 424.011, 52845.590 24/10/15,04:21:13,08,08,1, 11.8,1,1, 6.640, 10561.704, 424.015, 52845.534 24/10/15,04:21:13,09,08,1, 11.8,1,1, 6.640, 10561.708, 423.987, 52845.563 24/10/15,04:21:13,10,08,1, 11.8,1,1, 6.640, 10561.704, 424.001, 52845.556 24/10/15,04:21:13,11,08,1, 11.8,1,1, 6.640, 10561.717, 423.967, 52845.556 24/10/15,04:21:13,12,08,1, 11.8,1,1, 6.640, 10561.714, 423.979, 52845.573 24/10/15,04:21:13,13,08,1, 11.8,1,1, 6.640, 10561.750, 423.979, 52845.589 24/10/15,04:21:13,14,08,1, 11.8,1,1, 6.640, 10561.722, 423.973, 52845.576 24/10/15,04:21:13,15,08,1, 11.8,1,1, 6.640, 10561.763, 423.959, 52845.634 24/10/15,04:21:13,16,08,1, 11.8,1,1, 6.640, 10561.783, 423.948, 52845.620 24/10/15,04:21:13,17,08,1, 11.8,1,1, 6.640, 10561.782, 423.940, 52845.648 24/10/15,04:21:13,18,08,1, 11.8,1,1, 6.640, 10561.792, 423.925, 52845.505 24/10/15,04:21:13,19,08,1, 11.8,1,1, 6.640, 10561.792, 423.920, 52845.565 24/10/15,04:21:14,00,09,1, 12.0,1,1, 6.639, 10561.790, 423.920, 52845.565 24/10/15,04:21:14,01,09,1, 12.0,1,1, 6.639, 10561.833, 423.914, 52845.578 24/10/15,04:21:14,02,09,1, 12.0,1,1, 6.639, 10561.835, 423.915, 52845.533 24/10/15,04:21:14,03,09,1, 12.0,1,1, 6.639, 10561.845, 423.895, 52845.528 24/10/15,04:21:14,04,09,1, 12.0,1,1, 6.639, 10561.852, 423.860, 52845.486 24/10/15,04:21:14,05,09,1, 12.0,1,1, 6.639, 10561.868, 423.910, 52845.567 24/10/15,04:21:14,06,09,1, 12.0,1,1, 6.639, 10561.856, 423.883, 52845.542 24/10/15,04:21:14,07,09,1, 12.0,1,1, 6.639, 10561.881, 423.868, 52845.532 24/10/15,04:21:14,08,09,1, 12.0,1,1, 6.639, 10561.874, 423.839, 52845.577 24/10/15,04:21:14,09,09,1, 12.0,1,1, 6.639, 10561.864, 423.863, 52845.528 24/10/15,04:21:14,10,09,1, 12.0,1,1, 6.639, 10561.907, 423.842, 52845.527 24/10/15,04:21:14,11,09,1, 12.0,1,1, 6.639, 10561.908, 423.845, 52845.490 24/10/15,04:21:14,12,09,1, 12.0,1,1, 6.639, 10561.942, 423.826, 52845.474 24/10/15,04:21:14,13,09,1, 12.0,1,1, 6.639, 10561.936, 423.825, 52845.458 24/10/15,04:21:14,14,09,1, 12.0,1,1, 6.639, 10561.957, 423.786, 52845.427 24/10/15,04:21:14,15,09,1, 12.0,1,1, 6.639, 10561.978, 423.804, 52845.423 24/10/15,04:21:14,16,09,1, 12.0,1,1, 6.639, 10561.992, 423.822, 52845.473 24/10/15,04:21:14,17,09,1, 12.0,1,1, 6.639, 10561.969, 423.789, 52845.415 24/10/15,04:21:14,18,09,1, 12.0,1,1, 6.639, 10561.989, 423.781, 52845.403 24/10/15,04:21:14,19,09,1, 12.0,1,1, 6.639, 10562.003, 423.782, 52845.443 24/10/15,04:21:15,00,09,1, 11.9,1,1, 6.641, 10561.999, 423.782, 52845.443 24/10/15,04:21:15,01,09,1, 11.9,1,1, 6.641, 10562.015, 423.758, 52845.396 24/10/15,04:21:15,02,09,1, 11.9,1,1, 6.641, 10562.019, 423.769, 52845.360 24/10/15,04:21:15,03,09,1, 11.9,1,1, 6.641, 10562.050, 423.748, 52845.331 24/10/15,04:21:15,04,09,1, 11.9,1,1, 6.641, 10562.066, 423.751, 52845.468 24/10/15,04:21:15,05,09,1, 11.9,1,1, 6.641, 10562.047, 423.749, 52845.462 24/10/15,04:21:15,06,09,1, 11.9,1,1, 6.641, 10562.090, 423.725, 52845.403 24/10/15,04:21:15,07,09,1, 11.9,1,1, 6.641, 10562.085, 423.728, 52845.425 24/10/15,04:21:15,08,09,1, 11.9,1,1, 6.641, 10562.075, 423.716, 52845.365 24/10/15,04:21:15,09,09,1, 11.9,1,1, 6.641, 10562.087, 423.720, 52845.355 24/10/15,04:21:15,10,09,1, 11.9,1,1, 6.641, 10562.104, 423.691, 52845.401 24/10/15,04:21:15,11,09,1, 11.9,1,1, 6.641, 10562.114, 423.697, 52845.368 24/10/15,04:21:15,12,09,1, 11.9,1,1, 6.641, 10562.110, 423.691, 52845.366 24/10/15,04:21:15,13,09,1, 11.9,1,1, 6.641, 10562.132, 423.678, 52845.307 24/10/15,04:21:15,14,09,1, 11.9,1,1, 6.641, 10562.106, 423.669, 52845.289 24/10/15,04:21:15,15,09,1, 11.9,1,1, 6.641, 10562.187, 423.639, 52845.233 24/10/15,04:21:15,16,09,1, 11.9,1,1, 6.641, 10562.131, 423.632, 52845.332 24/10/15,04:21:15,17,09,1, 11.9,1,1, 6.641, 10562.133, 423.647, 52845.377 24/10/15,04:21:15,18,09,1, 11.9,1,1, 6.641, 10562.174, 423.623, 52845.313 24/10/15,04:21:15,19,09,1, 11.9,1,1, 6.641, 10562.208, 423.652, 52845.294 24/10/15,04:21:16,00,10,1, 11.9,1,1, 6.643, 10562.208, 423.652, 52845.294 24/10/15,04:21:16,01,10,1, 11.9,1,1, 6.643, 10562.208, 423.619, 52845.236 24/10/15,04:21:16,02,10,1, 11.9,1,1, 6.643, 10562.205, 423.603, 52845.264 24/10/15,04:21:16,03,10,1, 11.9,1,1, 6.643, 10562.192, 423.586, 52845.328 24/10/15,04:21:16,04,10,1, 11.9,1,1, 6.643, 10562.222, 423.578, 52845.324 24/10/15,04:21:16,05,10,1, 11.9,1,1, 6.643, 10562.232, 423.576, 52845.299 24/10/15,04:21:16,06,10,1, 11.9,1,1, 6.643, 10562.234, 423.567, 52845.268 24/10/15,04:21:16,07,10,1, 11.9,1,1, 6.643, 10562.252, 423.547, 52845.262 24/10/15,04:21:16,08,10,1, 11.9,1,1, 6.643, 10562.269, 423.554, 52845.285 24/10/15,04:21:16,09,10,1, 11.9,1,1, 6.643, 10562.253, 423.560, 52845.242 24/10/15,04:21:16,10,10,1, 11.9,1,1, 6.643, 10562.272, 423.544, 52845.248 24/10/15,04:21:16,11,10,1, 11.9,1,1, 6.643, 10562.274, 423.529, 52845.278 24/10/15,04:21:16,12,10,1, 11.9,1,1, 6.643, 10562.289, 423.526, 52845.266 24/10/15,04:21:16,13,10,1, 11.9,1,1, 6.643, 10562.277, 423.531, 52845.281 24/10/15,04:21:16,14,10,1, 11.9,1,1, 6.643, 10562.303, 423.503, 52845.205 24/10/15,04:21:16,15,10,1, 11.9,1,1, 6.643, 10562.303, 423.514, 52845.266 24/10/15,04:21:16,16,10,1, 11.9,1,1, 6.643, 10562.327, 423.504, 52845.237 24/10/15,04:21:16,17,10,1, 11.9,1,1, 6.643, 10562.366, 423.505, 52845.227 24/10/15,04:21:16,18,10,1, 11.9,1,1, 6.643, 10562.354, 423.480, 52845.194 24/10/15,04:21:16,19,10,1, 11.9,1,1, 6.643, 10562.338, 423.460, 52845.187 24/10/15,04:21:17,00,10,1, 11.9,1,1, 6.644, 10562.333, 423.460, 52845.187 24/10/15,04:21:17,01,10,1, 11.9,1,1, 6.644, 10562.358, 423.457, 52845.169 24/10/15,04:21:17,02,10,1, 11.9,1,1, 6.644, 10562.388, 423.448, 52845.244 24/10/15,04:21:17,03,10,1, 11.9,1,1, 6.644, 10562.380, 423.464, 52845.200 24/10/15,04:21:17,04,10,1, 11.9,1,1, 6.644, 10562.384, 423.443, 52845.169 24/10/15,04:21:17,05,10,1, 11.9,1,1, 6.644, 10562.373, 423.422, 52845.259 24/10/15,04:21:17,06,10,1, 11.9,1,1, 6.644, 10562.407, 423.391, 52845.185 24/10/15,04:21:17,07,10,1, 11.9,1,1, 6.644, 10562.429, 423.429, 52845.163 24/10/15,04:21:17,08,10,1, 11.9,1,1, 6.644, 10562.416, 423.421, 52845.182 24/10/15,04:21:17,09,10,1, 11.9,1,1, 6.644, 10562.434, 423.394, 52845.180 24/10/15,04:21:17,10,10,1, 11.9,1,1, 6.644, 10562.456, 423.403, 52845.151 24/10/15,04:21:17,11,10,1, 11.9,1,1, 6.644, 10562.457, 423.392, 52845.153 24/10/15,04:21:17,12,10,1, 11.9,1,1, 6.644, 10562.469, 423.368, 52845.187 24/10/15,04:21:17,13,10,1, 11.9,1,1, 6.644, 10562.499, 423.377, 52845.132 24/10/15,04:21:17,14,10,1, 11.9,1,1, 6.644, 10562.489, 423.386, 52845.156 24/10/15,04:21:17,15,10,1, 11.9,1,1, 6.644, 10562.496, 423.357, 52845.112 24/10/15,04:21:17,16,10,1, 11.9,1,1, 6.644, 10562.524, 423.350, 52845.061 24/10/15,04:21:17,17,10,1, 11.9,1,1, 6.644, 10562.503, 423.351, 52845.081 24/10/15,04:21:17,18,10,1, 11.9,1,1, 6.644, 10562.526, 423.349, 52845.136 24/10/15,04:21:17,19,10,1, 11.9,1,1, 6.644, 10562.543, 423.337, 52845.107 24/10/15,04:21:18,00,10,1, 11.9,1,1, 6.647, 10562.541, 423.337, 52845.107 24/10/15,04:21:18,01,10,1, 11.9,1,1, 6.647, 10562.533, 423.335, 52845.083 24/10/15,04:21:18,02,10,1, 11.9,1,1, 6.647, 10562.565, 423.290, 52845.130 24/10/15,04:21:18,03,10,1, 11.9,1,1, 6.647, 10562.548, 423.294, 52845.107 24/10/15,04:21:18,04,10,1, 11.9,1,1, 6.647, 10562.565, 423.321, 52845.000 24/10/15,04:21:18,05,10,1, 11.9,1,1, 6.647, 10562.586, 423.329, 52845.181 24/10/15,04:21:18,06,10,1, 11.9,1,1, 6.647, 10562.584, 423.317, 52845.134 24/10/15,04:21:18,07,10,1, 11.9,1,1, 6.647, 10562.627, 423.301, 52845.122 24/10/15,04:21:18,08,10,1, 11.9,1,1, 6.647, 10562.630, 423.303, 52845.122 24/10/15,04:21:18,09,10,1, 11.9,1,1, 6.647, 10562.613, 423.294, 52845.154 24/10/15,04:21:18,10,10,1, 11.9,1,1, 6.647, 10562.654, 423.267, 52845.087 24/10/15,04:21:18,11,10,1, 11.9,1,1, 6.647, 10562.628, 423.260, 52845.041 24/10/15,04:21:18,12,10,1, 11.9,1,1, 6.647, 10562.664, 423.271, 52845.110 24/10/15,04:21:18,13,10,1, 11.9,1,1, 6.647, 10562.680, 423.248, 52845.072 24/10/15,04:21:18,14,10,1, 11.9,1,1, 6.647, 10562.690, 423.255, 52845.049 24/10/15,04:21:18,15,10,1, 11.9,1,1, 6.647, 10562.686, 423.241, 52845.056 24/10/15,04:21:18,16,10,1, 11.9,1,1, 6.647, 10562.687, 423.241, 52845.062 24/10/15,04:21:18,17,10,1, 11.9,1,1, 6.647, 10562.726, 423.255, 52845.033 24/10/15,04:21:18,18,10,1, 11.9,1,1, 6.647, 10562.712, 423.240, 52845.036 24/10/15,04:21:18,19,10,1, 11.9,1,1, 6.647, 10562.741, 423.228, 52845.038 24/10/15,04:21:19,00,10,1, 11.9,1,1, 6.647, 10562.733, 423.228, 52845.038 24/10/15,04:21:19,01,10,1, 11.9,1,1, 6.647, 10562.759, 423.211, 52845.016 24/10/15,04:21:19,02,10,1, 11.9,1,1, 6.647, 10562.745, 423.196, 52845.065 24/10/15,04:21:19,03,10,1, 11.9,1,1, 6.647, 10562.747, 423.198, 52845.026 24/10/15,04:21:19,04,10,1, 11.9,1,1, 6.647, 10562.773, 423.210, 52844.963 24/10/15,04:21:19,05,10,1, 11.9,1,1, 6.647, 10562.784, 423.191, 52845.014 24/10/15,04:21:19,06,10,1, 11.9,1,1, 6.647, 10562.813, 423.177, 52844.994 24/10/15,04:21:19,07,10,1, 11.9,1,1, 6.647, 10562.814, 423.173, 52845.030 24/10/15,04:21:19,08,10,1, 11.9,1,1, 6.647, 10562.825, 423.163, 52844.966 24/10/15,04:21:19,09,10,1, 11.9,1,1, 6.647, 10562.848, 423.163, 52845.001 24/10/15,04:21:19,10,10,1, 11.9,1,1, 6.647, 10562.833, 423.135, 52845.013 24/10/15,04:21:19,11,10,1, 11.9,1,1, 6.647, 10562.881, 423.143, 52845.040 24/10/15,04:21:19,12,10,1, 11.9,1,1, 6.647, 10562.861, 423.144, 52844.997 24/10/15,04:21:19,13,10,1, 11.9,1,1, 6.647, 10562.872, 423.150, 52845.009 24/10/15,04:21:19,14,10,1, 11.9,1,1, 6.647, 10562.889, 423.162, 52845.041 24/10/15,04:21:19,15,10,1, 11.9,1,1, 6.647, 10562.900, 423.170, 52845.018 24/10/15,04:21:19,16,10,1, 11.9,1,1, 6.647, 10562.907, 423.156, 52844.967 24/10/15,04:21:19,17,10,1, 11.9,1,1, 6.647, 10562.912, 423.127, 52844.940 24/10/15,04:21:19,18,10,1, 11.9,1,1, 6.647, 10562.932, 423.117, 52844.967 24/10/15,04:21:19,19,10,1, 11.9,1,1, 6.647, 10562.927, 423.107, 52844.951 24/10/15,04:21:20,00,10,1, 12.0,1,1, 6.647, 10562.925, 423.107, 52844.951 24/10/15,04:21:20,01,10,1, 12.0,1,1, 6.647, 10562.963, 423.113, 52845.014 24/10/15,04:21:20,02,10,1, 12.0,1,1, 6.647, 10562.945, 423.091, 52845.000 24/10/15,04:21:20,03,10,1, 12.0,1,1, 6.647, 10562.977, 423.113, 52845.027 24/10/15,04:21:20,04,10,1, 12.0,1,1, 6.647, 10563.008, 423.095, 52844.924 24/10/15,04:21:20,05,10,1, 12.0,1,1, 6.647, 10563.014, 423.065, 52844.923 24/10/15,04:21:20,06,10,1, 12.0,1,1, 6.647, 10563.002, 423.085, 52844.964 24/10/15,04:21:20,07,10,1, 12.0,1,1, 6.647, 10563.027, 423.064, 52844.952 24/10/15,04:21:20,08,10,1, 12.0,1,1, 6.647, 10563.065, 423.074, 52844.992 24/10/15,04:21:20,09,10,1, 12.0,1,1, 6.647, 10563.034, 423.065, 52844.931 24/10/15,04:21:20,10,10,1, 12.0,1,1, 6.647, 10563.058, 423.067, 52844.963 24/10/15,04:21:20,11,10,1, 12.0,1,1, 6.647, 10563.067, 423.053, 52844.943 24/10/15,04:21:20,12,10,1, 12.0,1,1, 6.647, 10563.092, 423.063, 52844.884 24/10/15,04:21:20,13,10,1, 12.0,1,1, 6.647, 10563.095, 423.061, 52844.893 24/10/15,04:21:20,14,10,1, 12.0,1,1, 6.647, 10563.104, 423.057, 52844.890 24/10/15,04:21:20,15,10,1, 12.0,1,1, 6.647, 10563.114, 423.046, 52844.895 24/10/15,04:21:20,16,10,1, 12.0,1,1, 6.647, 10563.144, 423.030, 52844.930 24/10/15,04:21:20,17,10,1, 12.0,1,1, 6.647, 10563.120, 423.032, 52844.924 24/10/15,04:21:20,18,10,1, 12.0,1,1, 6.647, 10563.158, 423.029, 52844.844 24/10/15,04:21:20,19,10,1, 12.0,1,1, 6.647, 10563.160, 423.028, 52844.841 24/10/15,04:21:21,00,10,1, 12.0,1,1, 6.638, 10563.159, 423.028, 52844.841 24/10/15,04:21:21,01,10,1, 12.0,1,1, 6.638, 10563.182, 423.044, 52844.932 24/10/15,04:21:21,02,10,1, 12.0,1,1, 6.638, 10563.178, 423.030, 52844.845 24/10/15,04:21:21,03,10,1, 12.0,1,1, 6.638, 10563.181, 423.007, 52844.883 24/10/15,04:21:21,04,10,1, 12.0,1,1, 6.638, 10563.205, 423.022, 52844.899 24/10/15,04:21:21,05,10,1, 12.0,1,1, 6.638, 10563.225, 423.015, 52844.887 24/10/15,04:21:21,06,10,1, 12.0,1,1, 6.638, 10563.201, 423.028, 52844.905 24/10/15,04:21:21,07,10,1, 12.0,1,1, 6.638, 10563.242, 423.015, 52844.865 24/10/15,04:21:21,08,10,1, 12.0,1,1, 6.638, 10563.240, 423.019, 52844.840 24/10/15,04:21:21,09,10,1, 12.0,1,1, 6.638, 10563.265, 423.020, 52844.838 24/10/15,04:21:21,10,10,1, 12.0,1,1, 6.638, 10563.269, 423.007, 52844.847 24/10/15,04:21:21,11,10,1, 12.0,1,1, 6.638, 10563.292, 423.012, 52844.825 24/10/15,04:21:21,12,10,1, 12.0,1,1, 6.638, 10563.303, 422.978, 52844.855 24/10/15,04:21:21,13,10,1, 12.0,1,1, 6.638, 10563.307, 422.974, 52844.782 24/10/15,04:21:21,14,10,1, 12.0,1,1, 6.638, 10563.316, 422.965, 52844.797 24/10/15,04:21:21,15,10,1, 12.0,1,1, 6.638, 10563.341, 422.971, 52844.803 24/10/15,04:21:21,16,10,1, 12.0,1,1, 6.638, 10563.305, 422.988, 52844.712 24/10/15,04:21:21,17,10,1, 12.0,1,1, 6.638, 10563.339, 422.990, 52844.884 24/10/15,04:21:21,18,10,1, 12.0,1,1, 6.638, 10563.358, 422.973, 52844.847 24/10/15,04:21:21,19,10,1, 12.0,1,1, 6.638, 10563.356, 422.968, 52844.850 24/10/15,04:21:22,00,09,1, 11.8,1,1, 6.638, 10563.351, 422.968, 52844.850 24/10/15,04:21:22,01,09,1, 11.8,1,1, 6.638, 10563.375, 422.978, 52845.028 24/10/15,04:21:22,02,09,1, 11.8,1,1, 6.638, 10563.424, 422.962, 52844.811 24/10/15,04:21:22,03,09,1, 11.8,1,1, 6.638, 10563.384, 422.971, 52844.771 24/10/15,04:21:22,04,09,1, 11.8,1,1, 6.638, 10563.401, 422.944, 52844.752 24/10/15,04:21:22,05,09,1, 11.8,1,1, 6.638, 10563.406, 422.962, 52844.782 24/10/15,04:21:22,06,09,1, 11.8,1,1, 6.638, 10563.425, 422.955, 52844.821 24/10/15,04:21:22,07,09,1, 11.8,1,1, 6.638, 10563.441, 422.978, 52844.811 24/10/15,04:21:22,08,09,1, 11.8,1,1, 6.638, 10563.418, 422.919, 52844.851 24/10/15,04:21:22,09,09,1, 11.8,1,1, 6.638, 10563.436, 422.937, 52844.767 24/10/15,04:21:22,10,09,1, 11.8,1,1, 6.638, 10563.450, 422.923, 52844.775 24/10/15,04:21:22,11,09,1, 11.8,1,1, 6.638, 10563.471, 422.949, 52844.755 24/10/15,04:21:22,12,09,1, 11.8,1,1, 6.638, 10563.496, 422.937, 52844.739 24/10/15,04:21:22,13,09,1, 11.8,1,1, 6.638, 10563.480, 422.942, 52844.864 24/10/15,04:21:22,14,09,1, 11.8,1,1, 6.638, 10563.507, 422.935, 52844.821 24/10/15,04:21:22,15,09,1, 11.8,1,1, 6.638, 10563.500, 422.920, 52844.805 24/10/15,04:21:22,16,09,1, 11.8,1,1, 6.638, 10563.510, 422.926, 52844.851 24/10/15,04:21:22,17,09,1, 11.8,1,1, 6.638, 10563.512, 422.910, 52844.813 24/10/15,04:21:22,18,09,1, 11.8,1,1, 6.638, 10563.522, 422.910, 52844.781 24/10/15,04:21:22,19,09,1, 11.8,1,1, 6.638, 10563.563, 422.926, 52844.737 24/10/15,04:21:23,00,10,1, 11.9,1,1, 6.640, 10563.560, 422.926, 52844.737 24/10/15,04:21:23,01,10,1, 11.9,1,1, 6.640, 10563.561, 422.909, 52844.785 24/10/15,04:21:23,02,10,1, 11.9,1,1, 6.640, 10563.558, 422.906, 52844.744 24/10/15,04:21:23,03,10,1, 11.9,1,1, 6.640, 10563.582, 422.900, 52844.801 24/10/15,04:21:23,04,10,1, 11.9,1,1, 6.640, 10563.594, 422.903, 52844.740 24/10/15,04:21:23,05,10,1, 11.9,1,1, 6.640, 10563.590, 422.880, 52844.809 24/10/15,04:21:23,06,10,1, 11.9,1,1, 6.640, 10563.623, 422.891, 52844.742 24/10/15,04:21:23,07,10,1, 11.9,1,1, 6.640, 10563.620, 422.870, 52844.793 24/10/15,04:21:23,08,10,1, 11.9,1,1, 6.640, 10563.629, 422.911, 52844.791 24/10/15,04:21:23,09,10,1, 11.9,1,1, 6.640, 10563.633, 422.855, 52844.775 24/10/15,04:21:23,10,10,1, 11.9,1,1, 6.640, 10563.673, 422.866, 52844.715 24/10/15,04:21:23,11,10,1, 11.9,1,1, 6.640, 10563.675, 422.846, 52844.705 24/10/15,04:21:23,12,10,1, 11.9,1,1, 6.640, 10563.677, 422.869, 52844.712 24/10/15,04:21:23,13,10,1, 11.9,1,1, 6.640, 10563.691, 422.864, 52844.769 24/10/15,04:21:23,14,10,1, 11.9,1,1, 6.640, 10563.683, 422.852, 52844.755 24/10/15,04:21:23,15,10,1, 11.9,1,1, 6.640, 10563.692, 422.851, 52844.726 24/10/15,04:21:23,16,10,1, 11.9,1,1, 6.640, 10563.714, 422.873, 52844.692 24/10/15,04:21:23,17,10,1, 11.9,1,1, 6.640, 10563.720, 422.850, 52844.680 24/10/15,04:21:23,18,10,1, 11.9,1,1, 6.640, 10563.741, 422.853, 52844.703 24/10/15,04:21:23,19,10,1, 11.9,1,1, 6.640, 10563.732, 422.823, 52844.664 24/10/15,04:21:24,00,10,1, 11.9,1,1, 6.644, 10563.726, 422.823, 52844.664 24/10/15,04:21:24,01,10,1, 11.9,1,1, 6.644, 10563.791, 422.823, 52844.650 24/10/15,04:21:24,02,10,1, 11.9,1,1, 6.644, 10563.764, 422.844, 52844.701 24/10/15,04:21:24,03,10,1, 11.9,1,1, 6.644, 10563.803, 422.831, 52844.686 24/10/15,04:21:24,04,10,1, 11.9,1,1, 6.644, 10563.793, 422.814, 52844.638 24/10/15,04:21:24,05,10,1, 11.9,1,1, 6.644, 10563.834, 422.809, 52844.629 24/10/15,04:21:24,06,10,1, 11.9,1,1, 6.644, 10563.842, 422.825, 52844.635 24/10/15,04:21:24,07,10,1, 11.9,1,1, 6.644, 10563.829, 422.818, 52844.713 24/10/15,04:21:24,08,10,1, 11.9,1,1, 6.644, 10563.876, 422.820, 52844.685 24/10/15,04:21:24,09,10,1, 11.9,1,1, 6.644, 10563.844, 422.820, 52844.659 24/10/15,04:21:24,10,10,1, 11.9,1,1, 6.644, 10563.873, 422.812, 52844.683 24/10/15,04:21:24,11,10,1, 11.9,1,1, 6.644, 10563.863, 422.809, 52844.643 24/10/15,04:21:24,12,10,1, 11.9,1,1, 6.644, 10563.883, 422.820, 52844.669 24/10/15,04:21:24,13,10,1, 11.9,1,1, 6.644, 10563.903, 422.811, 52844.629 24/10/15,04:21:24,14,10,1, 11.9,1,1, 6.644, 10563.911, 422.804, 52844.697 24/10/15,04:21:24,15,10,1, 11.9,1,1, 6.644, 10563.948, 422.826, 52844.660 24/10/15,04:21:24,16,10,1, 11.9,1,1, 6.644, 10563.939, 422.795, 52844.650 24/10/15,04:21:24,17,10,1, 11.9,1,1, 6.644, 10563.947, 422.786, 52844.661 24/10/15,04:21:24,18,10,1, 11.9,1,1, 6.644, 10563.957, 422.778, 52844.601 24/10/15,04:21:24,19,10,1, 11.9,1,1, 6.644, 10563.960, 422.794, 52844.584 24/10/15,04:21:25,00,10,1, 11.8,1,1, 6.643, 10563.952, 422.794, 52844.584 24/10/15,04:21:25,01,10,1, 11.8,1,1, 6.643, 10563.981, 422.766, 52844.667 24/10/15,04:21:25,02,10,1, 11.8,1,1, 6.643, 10563.991, 422.799, 52844.664 24/10/15,04:21:25,03,10,1, 11.8,1,1, 6.643, 10564.023, 422.788, 52844.667 24/10/15,04:21:25,04,10,1, 11.8,1,1, 6.643, 10564.021, 422.796, 52844.616 24/10/15,04:21:25,05,10,1, 11.8,1,1, 6.643, 10564.021, 422.788, 52844.600 24/10/15,04:21:25,06,10,1, 11.8,1,1, 6.643, 10564.046, 422.783, 52844.636 24/10/15,04:21:25,07,10,1, 11.8,1,1, 6.643, 10564.040, 422.789, 52844.590 24/10/15,04:21:25,08,10,1, 11.8,1,1, 6.643, 10564.048, 422.765, 52844.586 24/10/15,04:21:25,09,10,1, 11.8,1,1, 6.643, 10564.067, 422.791, 52844.626 24/10/15,04:21:25,10,10,1, 11.8,1,1, 6.643, 10564.049, 422.803, 52844.576 24/10/15,04:21:25,11,10,1, 11.8,1,1, 6.643, 10564.074, 422.768, 52844.616 24/10/15,04:21:25,12,10,1, 11.8,1,1, 6.643, 10564.081, 422.782, 52844.618 24/10/15,04:21:25,13,10,1, 11.8,1,1, 6.643, 10564.099, 422.790, 52844.634 24/10/15,04:21:25,14,10,1, 11.8,1,1, 6.643, 10564.100, 422.785, 52844.596 24/10/15,04:21:25,15,10,1, 11.8,1,1, 6.643, 10564.093, 422.787, 52844.608 24/10/15,04:21:25,16,10,1, 11.8,1,1, 6.643, 10564.138, 422.766, 52844.575 24/10/15,04:21:25,17,10,1, 11.8,1,1, 6.643, 10564.141, 422.800, 52844.682 24/10/15,04:21:25,18,10,1, 11.8,1,1, 6.643, 10564.119, 422.773, 52844.544 24/10/15,04:21:25,19,10,1, 11.8,1,1, 6.643, 10564.141, 422.796, 52844.634 24/10/15,04:21:26,00,10,1, 11.9,1,1, 6.639, 10564.135, 422.796, 52844.634 24/10/15,04:21:26,01,10,1, 11.9,1,1, 6.639, 10564.173, 422.768, 52844.643 24/10/15,04:21:26,02,10,1, 11.9,1,1, 6.639, 10564.165, 422.784, 52844.573 24/10/15,04:21:26,03,10,1, 11.9,1,1, 6.639, 10564.181, 422.765, 52844.523 24/10/15,04:21:26,04,10,1, 11.9,1,1, 6.639, 10564.204, 422.785, 52844.630 24/10/15,04:21:26,05,10,1, 11.9,1,1, 6.639, 10564.188, 422.779, 52844.593 24/10/15,04:21:26,06,10,1, 11.9,1,1, 6.639, 10564.177, 422.767, 52844.583 24/10/15,04:21:26,07,10,1, 11.9,1,1, 6.639, 10564.231, 422.783, 52844.605 24/10/15,04:21:26,08,10,1, 11.9,1,1, 6.639, 10564.228, 422.776, 52844.603 24/10/15,04:21:26,09,10,1, 11.9,1,1, 6.639, 10564.216, 422.777, 52844.605 24/10/15,04:21:26,10,10,1, 11.9,1,1, 6.639, 10564.229, 422.769, 52844.564 24/10/15,04:21:26,11,10,1, 11.9,1,1, 6.639, 10564.241, 422.787, 52844.625 24/10/15,04:21:26,12,10,1, 11.9,1,1, 6.639, 10564.252, 422.772, 52844.549 24/10/15,04:21:26,13,10,1, 11.9,1,1, 6.639, 10564.259, 422.798, 52844.524 24/10/15,04:21:26,14,10,1, 11.9,1,1, 6.639, 10564.275, 422.797, 52844.573 24/10/15,04:21:26,15,10,1, 11.9,1,1, 6.639, 10564.258, 422.789, 52844.531 24/10/15,04:21:26,16,10,1, 11.9,1,1, 6.639, 10564.297, 422.780, 52844.486 24/10/15,04:21:26,17,10,1, 11.9,1,1, 6.639, 10564.302, 422.786, 52844.627 24/10/15,04:21:26,18,10,1, 11.9,1,1, 6.639, 10564.306, 422.779, 52844.584 24/10/15,04:21:26,19,10,1, 11.9,1,1, 6.639, 10564.328, 422.764, 52844.496 24/10/15,04:21:27,00,10,1, 11.9,1,1, 6.645, 10564.327, 422.764, 52844.496 24/10/15,04:21:27,01,10,1, 11.9,1,1, 6.645, 10564.328, 422.750, 52844.526 24/10/15,04:21:27,02,10,1, 11.9,1,1, 6.645, 10564.320, 422.744, 52844.492 24/10/15,04:21:27,03,10,1, 11.9,1,1, 6.645, 10564.334, 422.750, 52844.548 24/10/15,04:21:27,04,10,1, 11.9,1,1, 6.645, 10564.357, 422.739, 52844.554 24/10/15,04:21:27,05,10,1, 11.9,1,1, 6.645, 10564.379, 422.756, 52844.530 24/10/15,04:21:27,06,10,1, 11.9,1,1, 6.645, 10564.373, 422.734, 52844.525 24/10/15,04:21:27,07,10,1, 11.9,1,1, 6.645, 10564.387, 422.751, 52844.475 24/10/15,04:21:27,08,10,1, 11.9,1,1, 6.645, 10564.395, 422.755, 52844.495 24/10/15,04:21:27,09,10,1, 11.9,1,1, 6.645, 10564.409, 422.747, 52844.487 24/10/15,04:21:27,10,10,1, 11.9,1,1, 6.645, 10564.420, 422.747, 52844.527 24/10/15,04:21:27,11,10,1, 11.9,1,1, 6.645, 10564.436, 422.739, 52844.494 24/10/15,04:21:27,12,10,1, 11.9,1,1, 6.645, 10564.444, 422.741, 52844.504 24/10/15,04:21:27,13,10,1, 11.9,1,1, 6.645, 10564.441, 422.742, 52844.522 24/10/15,04:21:27,14,10,1, 11.9,1,1, 6.645, 10564.449, 422.723, 52844.487 24/10/15,04:21:27,15,10,1, 11.9,1,1, 6.645, 10564.459, 422.723, 52844.513 24/10/15,04:21:27,16,10,1, 11.9,1,1, 6.645, 10564.466, 422.713, 52844.490 24/10/15,04:21:27,17,10,1, 11.9,1,1, 6.645, 10564.453, 422.723, 52844.450 24/10/15,04:21:27,18,10,1, 11.9,1,1, 6.645, 10564.500, 422.706, 52844.529 24/10/15,04:21:27,19,10,1, 11.9,1,1, 6.645, 10564.488, 422.720, 52844.566 24/10/15,04:21:28,00,10,1, 11.9,1,1, 6.644, 10564.486, 422.720, 52844.566 24/10/15,04:21:28,01,10,1, 11.9,1,1, 6.644, 10564.529, 422.710, 52844.499 24/10/15,04:21:28,02,10,1, 11.9,1,1, 6.644, 10564.525, 422.703, 52844.505 24/10/15,04:21:28,03,10,1, 11.9,1,1, 6.644, 10564.534, 422.698, 52844.455 24/10/15,04:21:28,04,10,1, 11.9,1,1, 6.644, 10564.528, 422.699, 52844.492 24/10/15,04:21:28,05,10,1, 11.9,1,1, 6.644, 10564.536, 422.703, 52844.459 24/10/15,04:21:28,06,10,1, 11.9,1,1, 6.644, 10564.556, 422.685, 52844.538 24/10/15,04:21:28,07,10,1, 11.9,1,1, 6.644, 10564.562, 422.683, 52844.396 24/10/15,04:21:28,08,10,1, 11.9,1,1, 6.644, 10564.558, 422.677, 52844.444 24/10/15,04:21:28,09,10,1, 11.9,1,1, 6.644, 10564.582, 422.727, 52844.440 24/10/15,04:21:28,10,10,1, 11.9,1,1, 6.644, 10564.574, 422.700, 52844.435 24/10/15,04:21:28,11,10,1, 11.9,1,1, 6.644, 10564.593, 422.685, 52844.401 24/10/15,04:21:28,12,10,1, 11.9,1,1, 6.644, 10564.609, 422.657, 52844.443 24/10/15,04:21:28,13,10,1, 11.9,1,1, 6.644, 10564.623, 422.677, 52844.453 24/10/15,04:21:28,14,10,1, 11.9,1,1, 6.644, 10564.656, 422.674, 52844.387 24/10/15,04:21:28,15,10,1, 11.9,1,1, 6.644, 10564.641, 422.686, 52844.436 24/10/15,04:21:28,16,10,1, 11.9,1,1, 6.644, 10564.648, 422.667, 52844.456 24/10/15,04:21:28,17,10,1, 11.9,1,1, 6.644, 10564.661, 422.667, 52844.393 24/10/15,04:21:28,18,10,1, 11.9,1,1, 6.644, 10564.686, 422.667, 52844.382 24/10/15,04:21:28,19,10,1, 11.9,1,1, 6.644, 10564.686, 422.649, 52844.426 24/10/15,04:21:29,00,10,1, 12.0,1,1, 6.645, 10564.686, 422.649, 52844.426 24/10/15,04:21:29,01,10,1, 12.0,1,1, 6.645, 10564.713, 422.676, 52844.446 24/10/15,04:21:29,02,10,1, 12.0,1,1, 6.645, 10564.698, 422.654, 52844.426 24/10/15,04:21:29,03,10,1, 12.0,1,1, 6.645, 10564.720, 422.635, 52844.417 24/10/15,04:21:29,04,10,1, 12.0,1,1, 6.645, 10564.733, 422.666, 52844.459 24/10/15,04:21:29,05,10,1, 12.0,1,1, 6.645, 10564.726, 422.649, 52844.401 24/10/15,04:21:29,06,10,1, 12.0,1,1, 6.645, 10564.766, 422.639, 52844.334 24/10/15,04:21:29,07,10,1, 12.0,1,1, 6.645, 10564.772, 422.648, 52844.373 24/10/15,04:21:29,08,10,1, 12.0,1,1, 6.645, 10564.767, 422.627, 52844.373 24/10/15,04:21:29,09,10,1, 12.0,1,1, 6.645, 10564.791, 422.643, 52844.374 24/10/15,04:21:29,10,10,1, 12.0,1,1, 6.645, 10564.793, 422.639, 52844.398 24/10/15,04:21:29,11,10,1, 12.0,1,1, 6.645, 10564.811, 422.635, 52844.316 24/10/15,04:21:29,12,10,1, 12.0,1,1, 6.645, 10564.846, 422.618, 52844.341 24/10/15,04:21:29,13,10,1, 12.0,1,1, 6.645, 10564.833, 422.636, 52844.384 24/10/15,04:21:29,14,10,1, 12.0,1,1, 6.645, 10564.839, 422.614, 52844.333 24/10/15,04:21:29,15,10,1, 12.0,1,1, 6.645, 10564.852, 422.633, 52844.355 24/10/15,04:21:29,16,10,1, 12.0,1,1, 6.645, 10564.870, 422.632, 52844.349 24/10/15,04:21:29,17,10,1, 12.0,1,1, 6.645, 10564.891, 422.605, 52844.323 24/10/15,04:21:29,18,10,1, 12.0,1,1, 6.645, 10564.906, 422.604, 52844.353 24/10/15,04:21:29,19,10,1, 12.0,1,1, 6.645, 10564.893, 422.625, 52844.363 24/10/15,04:21:30,00,10,1, 12.0,1,1, 6.640, 10564.886, 422.625, 52844.363 24/10/15,04:21:30,01,10,1, 12.0,1,1, 6.640, 10564.913, 422.615, 52844.337 24/10/15,04:21:30,02,10,1, 12.0,1,1, 6.640, 10564.923, 422.597, 52844.296 24/10/15,04:21:30,03,10,1, 12.0,1,1, 6.640, 10564.933, 422.599, 52844.289 24/10/15,04:21:30,04,10,1, 12.0,1,1, 6.640, 10564.939, 422.596, 52844.347 24/10/15,04:21:30,05,10,1, 12.0,1,1, 6.640, 10564.948, 422.592, 52844.315 24/10/15,04:21:30,06,10,1, 12.0,1,1, 6.640, 10564.941, 422.606, 52844.316 24/10/15,04:21:30,07,10,1, 12.0,1,1, 6.640, 10564.980, 422.599, 52844.282 24/10/15,04:21:30,08,10,1, 12.0,1,1, 6.640, 10564.984, 422.595, 52844.267 24/10/15,04:21:30,09,10,1, 12.0,1,1, 6.640, 10564.961, 422.571, 52844.317 24/10/15,04:21:30,10,10,1, 12.0,1,1, 6.640, 10565.007, 422.577, 52844.323 24/10/15,04:21:30,11,10,1, 12.0,1,1, 6.640, 10565.022, 422.590, 52844.335 24/10/15,04:21:30,12,10,1, 12.0,1,1, 6.640, 10565.001, 422.592, 52844.337 24/10/15,04:21:30,13,10,1, 12.0,1,1, 6.640, 10565.017, 422.559, 52844.338 24/10/15,04:21:30,14,10,1, 12.0,1,1, 6.640, 10565.052, 422.563, 52844.271 24/10/15,04:21:30,15,10,1, 12.0,1,1, 6.640, 10565.024, 422.559, 52844.342 24/10/15,04:21:30,16,10,1, 12.0,1,1, 6.640, 10565.084, 422.576, 52844.374 24/10/15,04:21:30,17,10,1, 12.0,1,1, 6.640, 10565.090, 422.555, 52844.373 24/10/15,04:21:30,18,10,1, 12.0,1,1, 6.640, 10565.073, 422.539, 52844.276 24/10/15,04:21:30,19,10,1, 12.0,1,1, 6.640, 10565.104, 422.524, 52844.275 24/10/15,04:21:31,00,10,1, 11.9,1,1, 6.639, 10565.103, 422.524, 52844.275 24/10/15,04:21:31,01,10,1, 11.9,1,1, 6.639, 10565.110, 422.554, 52844.309 24/10/15,04:21:31,02,10,1, 11.9,1,1, 6.639, 10565.130, 422.520, 52844.306 24/10/15,04:21:31,03,10,1, 11.9,1,1, 6.639, 10565.138, 422.541, 52844.314 24/10/15,04:21:31,04,10,1, 11.9,1,1, 6.639, 10565.146, 422.519, 52844.206 24/10/15,04:21:31,05,10,1, 11.9,1,1, 6.639, 10565.158, 422.523, 52844.280 24/10/15,04:21:31,06,10,1, 11.9,1,1, 6.639, 10565.161, 422.530, 52844.242 24/10/15,04:21:31,07,10,1, 11.9,1,1, 6.639, 10565.151, 422.495, 52844.222 24/10/15,04:21:31,08,10,1, 11.9,1,1, 6.639, 10565.172, 422.526, 52844.237 24/10/15,04:21:31,09,10,1, 11.9,1,1, 6.639, 10565.181, 422.506, 52844.268 24/10/15,04:21:31,10,10,1, 11.9,1,1, 6.639, 10565.215, 422.502, 52844.295 24/10/15,04:21:31,11,10,1, 11.9,1,1, 6.639, 10565.235, 422.505, 52844.277 24/10/15,04:21:31,12,10,1, 11.9,1,1, 6.639, 10565.202, 422.519, 52844.268 24/10/15,04:21:31,13,10,1, 11.9,1,1, 6.639, 10565.217, 422.498, 52844.227 24/10/15,04:21:31,14,10,1, 11.9,1,1, 6.639, 10565.242, 422.494, 52844.290 24/10/15,04:21:31,15,10,1, 11.9,1,1, 6.639, 10565.246, 422.512, 52844.259 24/10/15,04:21:31,16,10,1, 11.9,1,1, 6.639, 10565.232, 422.492, 52844.277 24/10/15,04:21:31,17,10,1, 11.9,1,1, 6.639, 10565.303, 422.505, 52844.212 24/10/15,04:21:31,18,10,1, 11.9,1,1, 6.639, 10565.276, 422.509, 52844.224 24/10/15,04:21:31,19,10,1, 11.9,1,1, 6.639, 10565.283, 422.505, 52844.207 24/10/15,04:21:32,00,10,1, 11.9,1,1, 6.644, 10565.279, 422.505, 52844.207 24/10/15,04:21:32,01,10,1, 11.9,1,1, 6.644, 10565.305, 422.479, 52844.232 24/10/15,04:21:32,02,10,1, 11.9,1,1, 6.644, 10565.317, 422.498, 52844.263 24/10/15,04:21:32,03,10,1, 11.9,1,1, 6.644, 10565.331, 422.481, 52844.193 24/10/15,04:21:32,04,10,1, 11.9,1,1, 6.644, 10565.303, 422.491, 52844.271 24/10/15,04:21:32,05,10,1, 11.9,1,1, 6.644, 10565.339, 422.468, 52844.246 24/10/15,04:21:32,06,10,1, 11.9,1,1, 6.644, 10565.358, 422.490, 52844.207 24/10/15,04:21:32,07,10,1, 11.9,1,1, 6.644, 10565.369, 422.490, 52844.229 24/10/15,04:21:32,08,10,1, 11.9,1,1, 6.644, 10565.389, 422.457, 52844.195 24/10/15,04:21:32,09,10,1, 11.9,1,1, 6.644, 10565.385, 422.451, 52844.235 24/10/15,04:21:32,10,10,1, 11.9,1,1, 6.644, 10565.391, 422.460, 52844.166 24/10/15,04:21:32,11,10,1, 11.9,1,1, 6.644, 10565.388, 422.467, 52844.262 24/10/15,04:21:32,12,10,1, 11.9,1,1, 6.644, 10565.419, 422.441, 52844.168 24/10/15,04:21:32,13,10,1, 11.9,1,1, 6.644, 10565.420, 422.467, 52844.183 24/10/15,04:21:32,14,10,1, 11.9,1,1, 6.644, 10565.423, 422.441, 52844.153 24/10/15,04:21:32,15,10,1, 11.9,1,1, 6.644, 10565.438, 422.432, 52844.216 24/10/15,04:21:32,16,10,1, 11.9,1,1, 6.644, 10565.451, 422.454, 52844.222 24/10/15,04:21:32,17,10,1, 11.9,1,1, 6.644, 10565.445, 422.424, 52844.161 24/10/15,04:21:32,18,10,1, 11.9,1,1, 6.644, 10565.452, 422.430, 52844.237 24/10/15,04:21:32,19,10,1, 11.9,1,1, 6.644, 10565.475, 422.435, 52844.155 24/10/15,04:21:33,00,10,1, 11.9,1,1, 6.644, 10565.470, 422.435, 52844.155 24/10/15,04:21:33,01,10,1, 11.9,1,1, 6.644, 10565.473, 422.433, 52844.214 24/10/15,04:21:33,02,10,1, 11.9,1,1, 6.644, 10565.474, 422.435, 52844.176 24/10/15,04:21:33,03,10,1, 11.9,1,1, 6.644, 10565.510, 422.425, 52844.175 24/10/15,04:21:33,04,10,1, 11.9,1,1, 6.644, 10565.495, 422.424, 52844.208 24/10/15,04:21:33,05,10,1, 11.9,1,1, 6.644, 10565.532, 422.416, 52844.190 24/10/15,04:21:33,06,10,1, 11.9,1,1, 6.644, 10565.518, 422.437, 52844.186 24/10/15,04:21:33,07,10,1, 11.9,1,1, 6.644, 10565.566, 422.406, 52844.138 24/10/15,04:21:33,08,10,1, 11.9,1,1, 6.644, 10565.562, 422.386, 52844.171 24/10/15,04:21:33,09,10,1, 11.9,1,1, 6.644, 10565.564, 422.401, 52844.139 24/10/15,04:21:33,10,10,1, 11.9,1,1, 6.644, 10565.586, 422.384, 52844.144 24/10/15,04:21:33,11,10,1, 11.9,1,1, 6.644, 10565.566, 422.405, 52844.223 24/10/15,04:21:33,12,10,1, 11.9,1,1, 6.644, 10565.587, 422.420, 52844.188 24/10/15,04:21:33,13,10,1, 11.9,1,1, 6.644, 10565.590, 422.399, 52844.217 24/10/15,04:21:33,14,10,1, 11.9,1,1, 6.644, 10565.635, 422.377, 52844.173 24/10/15,04:21:33,15,10,1, 11.9,1,1, 6.644, 10565.611, 422.402, 52844.211 24/10/15,04:21:33,16,10,1, 11.9,1,1, 6.644, 10565.616, 422.394, 52844.171 24/10/15,04:21:33,17,10,1, 11.9,1,1, 6.644, 10565.648, 422.401, 52844.176 24/10/15,04:21:33,18,10,1, 11.9,1,1, 6.644, 10565.646, 422.391, 52844.208 24/10/15,04:21:33,19,10,1, 11.9,1,1, 6.644, 10565.690, 422.370, 52844.190 24/10/15,04:21:34,00,09,1, 11.9,1,1, 6.643, 10565.687, 422.370, 52844.190 24/10/15,04:21:34,01,09,1, 11.9,1,1, 6.643, 10565.683, 422.345, 52844.183 24/10/15,04:21:34,02,09,1, 11.9,1,1, 6.643, 10565.684, 422.371, 52844.146 24/10/15,04:21:34,03,09,1, 11.9,1,1, 6.643, 10565.703, 422.364, 52844.175 24/10/15,04:21:34,04,09,1, 11.9,1,1, 6.643, 10565.704, 422.362, 52844.171 24/10/15,04:21:34,05,09,1, 11.9,1,1, 6.643, 10565.740, 422.358, 52844.140 24/10/15,04:21:34,06,09,1, 11.9,1,1, 6.643, 10565.734, 422.380, 52844.176 24/10/15,04:21:34,07,09,1, 11.9,1,1, 6.643, 10565.758, 422.343, 52844.195 24/10/15,04:21:34,08,09,1, 11.9,1,1, 6.643, 10565.766, 422.373, 52844.179 24/10/15,04:21:34,09,09,1, 11.9,1,1, 6.643, 10565.773, 422.351, 52844.123 24/10/15,04:21:34,10,09,1, 11.9,1,1, 6.643, 10565.785, 422.333, 52844.156 24/10/15,04:21:34,11,09,1, 11.9,1,1, 6.643, 10565.790, 422.349, 52844.160 24/10/15,04:21:34,12,09,1, 11.9,1,1, 6.643, 10565.776, 422.310, 52844.144 24/10/15,04:21:34,13,09,1, 11.9,1,1, 6.643, 10565.790, 422.325, 52844.180 24/10/15,04:21:34,14,09,1, 11.9,1,1, 6.643, 10565.800, 422.316, 52844.097 24/10/15,04:21:34,15,09,1, 11.9,1,1, 6.643, 10565.843, 422.301, 52844.128 24/10/15,04:21:34,16,09,1, 11.9,1,1, 6.643, 10565.844, 422.337, 52844.418 24/10/15,04:21:34,17,09,1, 11.9,1,1, 6.643, 10565.870, 422.281, 52844.022 24/10/15,04:21:34,18,09,1, 11.9,1,1, 6.643, 10565.825, 422.276, 52844.069 24/10/15,04:21:34,19,09,1, 11.9,1,1, 6.643, 10565.857, 422.277, 52844.064 24/10/15,04:21:35,00,09,1, 11.8,1,1, 6.642, 10565.854, 422.277, 52844.064 24/10/15,04:21:35,01,09,1, 11.8,1,1, 6.642, 10565.866, 422.281, 52844.072 24/10/15,04:21:35,02,09,1, 11.8,1,1, 6.642, 10565.888, 422.269, 52844.131 24/10/15,04:21:35,03,09,1, 11.8,1,1, 6.642, 10565.892, 422.282, 52844.130 24/10/15,04:21:35,04,09,1, 11.8,1,1, 6.642, 10565.875, 422.263, 52844.127 24/10/15,04:21:35,05,09,1, 11.8,1,1, 6.642, 10565.891, 422.278, 52844.101 24/10/15,04:21:35,06,09,1, 11.8,1,1, 6.642, 10565.898, 422.265, 52844.118 24/10/15,04:21:35,07,09,1, 11.8,1,1, 6.642, 10565.894, 422.276, 52844.137 24/10/15,04:21:35,08,09,1, 11.8,1,1, 6.642, 10565.895, 422.266, 52844.147 24/10/15,04:21:35,09,09,1, 11.8,1,1, 6.642, 10565.941, 422.252, 52844.048 24/10/15,04:21:35,10,09,1, 11.8,1,1, 6.642, 10565.904, 422.243, 52844.113 24/10/15,04:21:35,11,09,1, 11.8,1,1, 6.642, 10565.921, 422.256, 52844.142 24/10/15,04:21:35,12,09,1, 11.8,1,1, 6.642, 10565.946, 422.243, 52844.075 24/10/15,04:21:35,13,09,1, 11.8,1,1, 6.642, 10565.961, 422.249, 52844.029 24/10/15,04:21:35,14,09,1, 11.8,1,1, 6.642, 10565.973, 422.249, 52844.109 24/10/15,04:21:35,15,09,1, 11.8,1,1, 6.642, 10565.972, 422.222, 52844.096 24/10/15,04:21:35,16,09,1, 11.8,1,1, 6.642, 10565.982, 422.234, 52844.044 24/10/15,04:21:35,17,09,1, 11.8,1,1, 6.642, 10565.984, 422.228, 52844.099 24/10/15,04:21:35,18,09,1, 11.8,1,1, 6.642, 10565.996, 422.239, 52844.057 24/10/15,04:21:35,19,09,1, 11.8,1,1, 6.642, 10565.999, 422.219, 52844.039 24/10/15,04:21:36,00,09,1, 11.8,1,1, 6.640, 10565.996, 422.219, 52844.039 24/10/15,04:21:36,01,09,1, 11.8,1,1, 6.640, 10566.012, 422.232, 52844.100 24/10/15,04:21:36,02,09,1, 11.8,1,1, 6.640, 10565.996, 422.204, 52844.017 24/10/15,04:21:36,03,09,1, 11.8,1,1, 6.640, 10566.018, 422.206, 52844.079 24/10/15,04:21:36,04,09,1, 11.8,1,1, 6.640, 10566.060, 422.217, 52844.052 24/10/15,04:21:36,05,09,1, 11.8,1,1, 6.640, 10566.045, 422.189, 52844.071 24/10/15,04:21:36,06,09,1, 11.8,1,1, 6.640, 10566.050, 422.194, 52844.064 24/10/15,04:21:36,07,09,1, 11.8,1,1, 6.640, 10566.055, 422.182, 52844.008 24/10/15,04:21:36,08,09,1, 11.8,1,1, 6.640, 10566.060, 422.195, 52843.979 24/10/15,04:21:36,09,09,1, 11.8,1,1, 6.640, 10566.066, 422.186, 52843.980 24/10/15,04:21:36,10,09,1, 11.8,1,1, 6.640, 10566.067, 422.201, 52844.036 24/10/15,04:21:36,11,09,1, 11.8,1,1, 6.640, 10566.119, 422.194, 52844.039 24/10/15,04:21:36,12,09,1, 11.8,1,1, 6.640, 10566.117, 422.189, 52844.044 24/10/15,04:21:36,13,09,1, 11.8,1,1, 6.640, 10566.086, 422.170, 52844.021 24/10/15,04:21:36,14,09,1, 11.8,1,1, 6.640, 10566.138, 422.166, 52844.065 24/10/15,04:21:36,15,09,1, 11.8,1,1, 6.640, 10566.130, 422.153, 52843.984 24/10/15,04:21:36,16,09,1, 11.8,1,1, 6.640, 10566.125, 422.151, 52844.001 24/10/15,04:21:36,17,09,1, 11.8,1,1, 6.640, 10566.138, 422.164, 52844.016 24/10/15,04:21:36,18,09,1, 11.8,1,1, 6.640, 10566.153, 422.185, 52844.021 24/10/15,04:21:36,19,09,1, 11.8,1,1, 6.640, 10566.156, 422.169, 52844.048 24/10/15,04:21:37,00,09,1, 11.9,1,1, 6.639, 10566.155, 422.169, 52844.048 24/10/15,04:21:37,01,09,1, 11.9,1,1, 6.639, 10566.177, 422.152, 52843.939 24/10/15,04:21:37,02,09,1, 11.9,1,1, 6.639, 10566.161, 422.145, 52843.999 24/10/15,04:21:37,03,09,1, 11.9,1,1, 6.639, 10566.173, 422.144, 52843.917 24/10/15,04:21:37,04,09,1, 11.9,1,1, 6.639, 10566.183, 422.122, 52843.922 24/10/15,04:21:37,05,09,1, 11.9,1,1, 6.639, 10566.203, 422.142, 52843.957 24/10/15,04:21:37,06,09,1, 11.9,1,1, 6.639, 10566.189, 422.131, 52843.978 24/10/15,04:21:37,07,09,1, 11.9,1,1, 6.639, 10566.211, 422.131, 52843.990 24/10/15,04:21:37,08,09,1, 11.9,1,1, 6.639, 10566.232, 422.118, 52844.003 24/10/15,04:21:37,09,09,1, 11.9,1,1, 6.639, 10566.242, 422.123, 52844.003 24/10/15,04:21:37,10,09,1, 11.9,1,1, 6.639, 10566.216, 422.133, 52844.025 24/10/15,04:21:37,11,09,1, 11.9,1,1, 6.639, 10566.267, 422.118, 52843.984 24/10/15,04:21:37,12,09,1, 11.9,1,1, 6.639, 10566.269, 422.116, 52843.938 24/10/15,04:21:37,13,09,1, 11.9,1,1, 6.639, 10566.258, 422.089, 52843.982 24/10/15,04:21:37,14,09,1, 11.9,1,1, 6.639, 10566.255, 422.144, 52843.939 24/10/15,04:21:37,15,09,1, 11.9,1,1, 6.639, 10566.271, 422.117, 52843.945 24/10/15,04:21:37,16,09,1, 11.9,1,1, 6.639, 10566.293, 422.112, 52843.907 24/10/15,04:21:37,17,09,1, 11.9,1,1, 6.639, 10566.282, 422.100, 52843.941 24/10/15,04:21:37,18,09,1, 11.9,1,1, 6.639, 10566.317, 422.112, 52843.914 24/10/15,04:21:37,19,09,1, 11.9,1,1, 6.639, 10566.288, 422.084, 52843.960 24/10/15,04:21:38,00,07,1, 11.9,1,1, 6.643, 10566.288, 422.084, 52843.960 24/10/15,04:21:38,01,07,1, 11.9,1,1, 6.643, 10566.334, 422.088, 52843.995 24/10/15,04:21:38,02,07,1, 11.9,1,1, 6.643, 10566.316, 422.071, 52843.968 24/10/15,04:21:38,03,07,1, 11.9,1,1, 6.643, 10566.316, 422.071, 52843.953 24/10/15,04:21:38,04,07,1, 11.9,1,1, 6.643, 10566.332, 422.070, 52843.966 24/10/15,04:21:38,05,07,1, 11.9,1,1, 6.643, 10566.349, 422.079, 52843.877 24/10/15,04:21:38,06,07,1, 11.9,1,1, 6.643, 10566.356, 422.067, 52843.888 24/10/15,04:21:38,07,07,1, 11.9,1,1, 6.643, 10566.388, 422.077, 52843.924 24/10/15,04:21:38,08,07,1, 11.9,1,1, 6.643, 10566.377, 422.093, 52843.954 24/10/15,04:21:38,09,07,1, 11.9,1,1, 6.643, 10566.390, 422.036, 52843.889 24/10/15,04:21:38,10,07,1, 11.9,1,1, 6.643, 10566.396, 422.055, 52843.842 24/10/15,04:21:38,11,07,1, 11.9,1,1, 6.643, 10566.401, 422.038, 52843.897 24/10/15,04:21:38,12,07,1, 11.9,1,1, 6.643, 10566.414, 422.051, 52843.874 24/10/15,04:21:38,13,07,1, 11.9,1,1, 6.643, 10566.426, 422.039, 52843.886 24/10/15,04:21:38,14,07,1, 11.9,1,1, 6.643, 10566.451, 422.048, 52843.897 24/10/15,04:21:38,15,07,1, 11.9,1,1, 6.643, 10566.432, 422.021, 52843.813 24/10/15,04:21:38,16,07,1, 11.9,1,1, 6.643, 10566.448, 422.020, 52843.867 24/10/15,04:21:38,17,07,1, 11.9,1,1, 6.643, 10566.452, 422.020, 52843.877 24/10/15,04:21:38,18,07,1, 11.9,1,1, 6.643, 10566.464, 422.022, 52843.843 24/10/15,04:21:38,19,07,1, 11.9,1,1, 6.643, 10566.476, 422.014, 52843.930 24/10/15,04:21:39,00,09,1, 11.9,1,1, 6.642, 10566.472, 422.014, 52843.930 24/10/15,04:21:39,01,09,1, 11.9,1,1, 6.642, 10566.500, 422.025, 52843.924 24/10/15,04:21:39,02,09,1, 11.9,1,1, 6.642, 10566.493, 422.033, 52843.871 24/10/15,04:21:39,03,09,1, 11.9,1,1, 6.642, 10566.512, 422.008, 52843.832 24/10/15,04:21:39,04,09,1, 11.9,1,1, 6.642, 10566.522, 422.008, 52843.834 24/10/15,04:21:39,05,09,1, 11.9,1,1, 6.642, 10566.503, 422.004, 52843.820 24/10/15,04:21:39,06,09,1, 11.9,1,1, 6.642, 10566.529, 421.997, 52843.860 24/10/15,04:21:39,07,09,1, 11.9,1,1, 6.642, 10566.558, 421.991, 52843.800 24/10/15,04:21:39,08,09,1, 11.9,1,1, 6.642, 10566.560, 422.001, 52843.781 24/10/15,04:21:39,09,09,1, 11.9,1,1, 6.642, 10566.568, 422.011, 52843.818 24/10/15,04:21:39,10,09,1, 11.9,1,1, 6.642, 10566.584, 421.983, 52843.806 24/10/15,04:21:39,11,09,1, 11.9,1,1, 6.642, 10566.598, 421.991, 52843.834 24/10/15,04:21:39,12,09,1, 11.9,1,1, 6.642, 10566.594, 421.973, 52843.777 24/10/15,04:21:39,13,09,1, 11.9,1,1, 6.642, 10566.616, 421.989, 52843.829 24/10/15,04:21:39,14,09,1, 11.9,1,1, 6.642, 10566.604, 421.977, 52843.804 24/10/15,04:21:39,15,09,1, 11.9,1,1, 6.642, 10566.603, 421.968, 52843.793 24/10/15,04:21:39,16,09,1, 11.9,1,1, 6.642, 10566.622, 421.996, 52843.846 24/10/15,04:21:39,17,09,1, 11.9,1,1, 6.642, 10566.640, 421.985, 52843.829 24/10/15,04:21:39,18,09,1, 11.9,1,1, 6.642, 10566.669, 421.949, 52843.761 24/10/15,04:21:39,19,09,1, 11.9,1,1, 6.642, 10566.649, 421.955, 52843.726 24/10/15,04:21:40,00,09,1, 11.9,1,1, 6.643, 10566.647, 421.955, 52843.726 24/10/15,04:21:40,01,09,1, 11.9,1,1, 6.643, 10566.698, 421.955, 52843.781 24/10/15,04:21:40,02,09,1, 11.9,1,1, 6.643, 10566.687, 421.949, 52843.800 24/10/15,04:21:40,03,09,1, 11.9,1,1, 6.643, 10566.711, 421.930, 52843.785 24/10/15,04:21:40,04,09,1, 11.9,1,1, 6.643, 10566.718, 421.939, 52843.795 24/10/15,04:21:40,05,09,1, 11.9,1,1, 6.643, 10566.744, 421.941, 52843.796 24/10/15,04:21:40,06,09,1, 11.9,1,1, 6.643, 10566.746, 421.914, 52843.704 24/10/15,04:21:40,07,09,1, 11.9,1,1, 6.643, 10566.763, 421.920, 52843.738 24/10/15,04:21:40,08,09,1, 11.9,1,1, 6.643, 10566.773, 421.916, 52843.765 24/10/15,04:21:40,09,09,1, 11.9,1,1, 6.643, 10566.768, 421.932, 52843.704 24/10/15,04:21:40,10,09,1, 11.9,1,1, 6.643, 10566.804, 421.918, 52843.771 24/10/15,04:21:40,11,09,1, 11.9,1,1, 6.643, 10566.803, 421.887, 52843.799 24/10/15,04:21:40,12,09,1, 11.9,1,1, 6.643, 10566.801, 421.942, 52843.790 24/10/15,04:21:40,13,09,1, 11.9,1,1, 6.643, 10566.813, 421.906, 52843.651 24/10/15,04:21:40,14,09,1, 11.9,1,1, 6.643, 10566.791, 421.891, 52843.711 24/10/15,04:21:40,15,09,1, 11.9,1,1, 6.643, 10566.820, 421.890, 52843.864 24/10/15,04:21:40,16,09,1, 11.9,1,1, 6.643, 10566.863, 421.897, 52843.715 24/10/15,04:21:40,17,09,1, 11.9,1,1, 6.643, 10566.831, 421.917, 52843.900 24/10/15,04:21:40,18,09,1, 11.9,1,1, 6.643, 10566.855, 421.906, 52843.767 24/10/15,04:21:40,19,09,1, 11.9,1,1, 6.643, 10566.861, 421.885, 52843.747 24/10/15,04:21:41,00,10,1, 12.0,1,1, 6.641, 10566.856, 421.885, 52843.747 24/10/15,04:21:41,01,10,1, 12.0,1,1, 6.641, 10566.872, 421.884, 52843.746 24/10/15,04:21:41,02,10,1, 12.0,1,1, 6.641, 10566.886, 421.879, 52843.719 24/10/15,04:21:41,03,10,1, 12.0,1,1, 6.641, 10566.926, 421.868, 52843.771 24/10/15,04:21:41,04,10,1, 12.0,1,1, 6.641, 10566.907, 421.877, 52843.672 24/10/15,04:21:41,05,10,1, 12.0,1,1, 6.641, 10566.913, 421.866, 52843.692 24/10/15,04:21:41,06,10,1, 12.0,1,1, 6.641, 10566.943, 421.874, 52843.757 24/10/15,04:21:41,07,10,1, 12.0,1,1, 6.641, 10566.941, 421.872, 52843.732 24/10/15,04:21:41,08,10,1, 12.0,1,1, 6.641, 10566.948, 421.875, 52843.703 24/10/15,04:21:41,09,10,1, 12.0,1,1, 6.641, 10566.970, 421.861, 52843.715 24/10/15,04:21:41,10,10,1, 12.0,1,1, 6.641, 10566.964, 421.842, 52843.670 24/10/15,04:21:41,11,10,1, 12.0,1,1, 6.641, 10566.954, 421.851, 52843.678 24/10/15,04:21:41,12,10,1, 12.0,1,1, 6.641, 10566.991, 421.851, 52843.664 24/10/15,04:21:41,13,10,1, 12.0,1,1, 6.641, 10566.994, 421.843, 52843.665 24/10/15,04:21:41,14,10,1, 12.0,1,1, 6.641, 10566.982, 421.855, 52843.669 24/10/15,04:21:41,15,10,1, 12.0,1,1, 6.641, 10567.022, 421.852, 52843.716 24/10/15,04:21:41,16,10,1, 12.0,1,1, 6.641, 10566.983, 421.854, 52843.697 24/10/15,04:21:41,17,10,1, 12.0,1,1, 6.641, 10567.027, 421.832, 52843.637 24/10/15,04:21:41,18,10,1, 12.0,1,1, 6.641, 10567.052, 421.820, 52843.644 24/10/15,04:21:41,19,10,1, 12.0,1,1, 6.641, 10567.008, 421.850, 52843.648 24/10/15,04:21:42,00,10,1, 11.9,1,1, 6.638, 10567.006, 421.850, 52843.648 24/10/15,04:21:42,01,10,1, 11.9,1,1, 6.638, 10567.059, 421.821, 52843.669 24/10/15,04:21:42,02,10,1, 11.9,1,1, 6.638, 10567.034, 421.839, 52843.609 24/10/15,04:21:42,03,10,1, 11.9,1,1, 6.638, 10567.053, 421.840, 52843.635 24/10/15,04:21:42,04,10,1, 11.9,1,1, 6.638, 10567.063, 421.854, 52843.712 24/10/15,04:21:42,05,10,1, 11.9,1,1, 6.638, 10567.081, 421.829, 52843.644 24/10/15,04:21:42,06,10,1, 11.9,1,1, 6.638, 10567.078, 421.850, 52843.670 24/10/15,04:21:42,07,10,1, 11.9,1,1, 6.638, 10567.089, 421.842, 52843.734 24/10/15,04:21:42,08,10,1, 11.9,1,1, 6.638, 10567.098, 421.840, 52843.664 24/10/15,04:21:42,09,10,1, 11.9,1,1, 6.638, 10567.083, 421.838, 52843.724 24/10/15,04:21:42,10,10,1, 11.9,1,1, 6.638, 10567.085, 421.855, 52843.728 24/10/15,04:21:42,11,10,1, 11.9,1,1, 6.638, 10567.096, 421.834, 52843.638 24/10/15,04:21:42,12,10,1, 11.9,1,1, 6.638, 10567.128, 421.837, 52843.681 24/10/15,04:21:42,13,10,1, 11.9,1,1, 6.638, 10567.117, 421.829, 52843.671 24/10/15,04:21:42,14,10,1, 11.9,1,1, 6.638, 10567.132, 421.840, 52843.645 24/10/15,04:21:42,15,10,1, 11.9,1,1, 6.638, 10567.147, 421.866, 52843.668 24/10/15,04:21:42,16,10,1, 11.9,1,1, 6.638, 10567.133, 421.865, 52843.663 24/10/15,04:21:42,17,10,1, 11.9,1,1, 6.638, 10567.110, 421.877, 52843.676 24/10/15,04:21:42,18,10,1, 11.9,1,1, 6.638, 10567.128, 421.876, 52843.679 24/10/15,04:21:42,19,10,1, 11.9,1,1, 6.638, 10567.143, 421.865, 52843.658 24/10/15,04:21:43,00,10,1, 11.9,1,1, 6.639, 10567.139, 421.865, 52843.658 24/10/15,04:21:43,01,10,1, 11.9,1,1, 6.639, 10567.141, 421.876, 52843.664 24/10/15,04:21:43,02,10,1, 11.9,1,1, 6.639, 10567.192, 421.877, 52843.528 24/10/15,04:21:43,03,10,1, 11.9,1,1, 6.639, 10567.149, 421.887, 52843.690 24/10/15,04:21:43,04,10,1, 11.9,1,1, 6.639, 10567.143, 421.886, 52843.693 24/10/15,04:21:43,05,10,1, 11.9,1,1, 6.639, 10567.163, 421.911, 52843.672 24/10/15,04:21:43,06,10,1, 11.9,1,1, 6.639, 10567.167, 421.877, 52843.624 24/10/15,04:21:43,07,10,1, 11.9,1,1, 6.639, 10567.215, 421.878, 52843.546 24/10/15,04:21:43,08,10,1, 11.9,1,1, 6.639, 10567.179, 421.888, 52843.578 24/10/15,04:21:43,09,10,1, 11.9,1,1, 6.639, 10567.158, 421.917, 52843.596 24/10/15,04:21:43,10,10,1, 11.9,1,1, 6.639, 10567.161, 421.914, 52843.630 24/10/15,04:21:43,11,10,1, 11.9,1,1, 6.639, 10567.177, 421.908, 52843.696 24/10/15,04:21:43,12,10,1, 11.9,1,1, 6.639, 10567.180, 421.909, 52843.532 24/10/15,04:21:43,13,10,1, 11.9,1,1, 6.639, 10567.190, 421.911, 52843.590 24/10/15,04:21:43,14,10,1, 11.9,1,1, 6.639, 10567.198, 421.917, 52843.626 24/10/15,04:21:43,15,10,1, 11.9,1,1, 6.639, 10567.210, 421.924, 52843.666 24/10/15,04:21:43,16,10,1, 11.9,1,1, 6.639, 10567.173, 421.925, 52843.627 24/10/15,04:21:43,17,10,1, 11.9,1,1, 6.639, 10567.193, 421.927, 52843.689 24/10/15,04:21:43,18,10,1, 11.9,1,1, 6.639, 10567.188, 421.923, 52843.684 24/10/15,04:21:43,19,10,1, 11.9,1,1, 6.639, 10567.186, 421.944, 52843.640 24/10/15,04:21:44,00,10,1, 11.9,1,1, 6.645, 10567.181, 421.944, 52843.640 24/10/15,04:21:44,01,10,1, 11.9,1,1, 6.645, 10567.180, 421.959, 52843.661 24/10/15,04:21:44,02,10,1, 11.9,1,1, 6.645, 10567.196, 421.943, 52843.696 24/10/15,04:21:44,03,10,1, 11.9,1,1, 6.645, 10567.212, 421.964, 52843.698 24/10/15,04:21:44,04,10,1, 11.9,1,1, 6.645, 10567.238, 421.979, 52843.721 24/10/15,04:21:44,05,10,1, 11.9,1,1, 6.645, 10567.192, 421.980, 52843.689 24/10/15,04:21:44,06,10,1, 11.9,1,1, 6.645, 10567.212, 421.997, 52843.671 24/10/15,04:21:44,07,10,1, 11.9,1,1, 6.645, 10567.218, 422.009, 52843.682 24/10/15,04:21:44,08,10,1, 11.9,1,1, 6.645, 10567.216, 421.985, 52843.680 24/10/15,04:21:44,09,10,1, 11.9,1,1, 6.645, 10567.219, 422.019, 52843.696 24/10/15,04:21:44,10,10,1, 11.9,1,1, 6.645, 10567.219, 422.011, 52843.647 24/10/15,04:21:44,11,10,1, 11.9,1,1, 6.645, 10567.199, 422.016, 52843.703 24/10/15,04:21:44,12,10,1, 11.9,1,1, 6.645, 10567.245, 422.007, 52843.685 24/10/15,04:21:44,13,10,1, 11.9,1,1, 6.645, 10567.206, 422.030, 52843.693 24/10/15,04:21:44,14,10,1, 11.9,1,1, 6.645, 10567.206, 422.030, 52843.726 24/10/15,04:21:44,15,10,1, 11.9,1,1, 6.645, 10567.191, 422.030, 52843.683 24/10/15,04:21:44,16,10,1, 11.9,1,1, 6.645, 10567.205, 422.030, 52843.657 24/10/15,04:21:44,17,10,1, 11.9,1,1, 6.645, 10567.227, 422.044, 52843.632 24/10/15,04:21:44,18,10,1, 11.9,1,1, 6.645, 10567.217, 422.039, 52843.647 24/10/15,04:21:44,19,10,1, 11.9,1,1, 6.645, 10567.210, 422.076, 52843.642 24/10/15,04:21:45,00,10,1, 11.9,1,1, 6.643, 10567.206, 422.076, 52843.642 24/10/15,04:21:45,01,10,1, 11.9,1,1, 6.643, 10567.232, 422.071, 52843.699 24/10/15,04:21:45,02,10,1, 11.9,1,1, 6.643, 10567.211, 422.100, 52843.698 24/10/15,04:21:45,03,10,1, 11.9,1,1, 6.643, 10567.242, 422.102, 52843.667 24/10/15,04:21:45,04,10,1, 11.9,1,1, 6.643, 10567.241, 422.081, 52843.675 24/10/15,04:21:45,05,10,1, 11.9,1,1, 6.643, 10567.228, 422.101, 52843.703 24/10/15,04:21:45,06,10,1, 11.9,1,1, 6.643, 10567.219, 422.117, 52843.712 24/10/15,04:21:45,07,10,1, 11.9,1,1, 6.643, 10567.212, 422.122, 52843.690 24/10/15,04:21:45,08,10,1, 11.9,1,1, 6.643, 10567.219, 422.124, 52843.691 24/10/15,04:21:45,09,10,1, 11.9,1,1, 6.643, 10567.228, 422.121, 52843.695 24/10/15,04:21:45,10,10,1, 11.9,1,1, 6.643, 10567.209, 422.147, 52843.760 24/10/15,04:21:45,11,10,1, 11.9,1,1, 6.643, 10567.219, 422.135, 52843.701 24/10/15,04:21:45,12,10,1, 11.9,1,1, 6.643, 10567.230, 422.156, 52843.748 24/10/15,04:21:45,13,10,1, 11.9,1,1, 6.643, 10567.192, 422.169, 52843.741 24/10/15,04:21:45,14,10,1, 11.9,1,1, 6.643, 10567.209, 422.155, 52843.657 24/10/15,04:21:45,15,10,1, 11.9,1,1, 6.643, 10567.217, 422.170, 52843.681 24/10/15,04:21:45,16,10,1, 11.9,1,1, 6.643, 10567.198, 422.176, 52843.716 24/10/15,04:21:45,17,10,1, 11.9,1,1, 6.643, 10567.224, 422.187, 52843.713 24/10/15,04:21:45,18,10,1, 11.9,1,1, 6.643, 10567.214, 422.189, 52843.666 24/10/15,04:21:45,19,10,1, 11.9,1,1, 6.643, 10567.214, 422.204, 52843.710 24/10/15,04:21:46,00,10,1, 11.9,1,1, 6.644, 10567.206, 422.204, 52843.710 24/10/15,04:21:46,01,10,1, 11.9,1,1, 6.644, 10567.228, 422.181, 52843.710 24/10/15,04:21:46,02,10,1, 11.9,1,1, 6.644, 10567.196, 422.214, 52843.752 24/10/15,04:21:46,03,10,1, 11.9,1,1, 6.644, 10567.211, 422.244, 52843.719 24/10/15,04:21:46,04,10,1, 11.9,1,1, 6.644, 10567.233, 422.220, 52843.699 24/10/15,04:21:46,05,10,1, 11.9,1,1, 6.644, 10567.203, 422.217, 52843.698 24/10/15,04:21:46,06,10,1, 11.9,1,1, 6.644, 10567.206, 422.235, 52843.701 24/10/15,04:21:46,07,10,1, 11.9,1,1, 6.644, 10567.212, 422.249, 52843.767 24/10/15,04:21:46,08,10,1, 11.9,1,1, 6.644, 10567.201, 422.256, 52843.780 24/10/15,04:21:46,09,10,1, 11.9,1,1, 6.644, 10567.208, 422.239, 52843.681 24/10/15,04:21:46,10,10,1, 11.9,1,1, 6.644, 10567.181, 422.268, 52843.734 24/10/15,04:21:46,11,10,1, 11.9,1,1, 6.644, 10567.186, 422.275, 52843.670 24/10/15,04:21:46,12,10,1, 11.9,1,1, 6.644, 10567.193, 422.292, 52843.736 24/10/15,04:21:46,13,10,1, 11.9,1,1, 6.644, 10567.182, 422.285, 52843.724 24/10/15,04:21:46,14,10,1, 11.9,1,1, 6.644, 10567.202, 422.292, 52843.659 24/10/15,04:21:46,15,10,1, 11.9,1,1, 6.644, 10567.198, 422.287, 52843.713 24/10/15,04:21:46,16,10,1, 11.9,1,1, 6.644, 10567.185, 422.299, 52843.683 24/10/15,04:21:46,17,10,1, 11.9,1,1, 6.644, 10567.208, 422.324, 52843.772 24/10/15,04:21:46,18,10,1, 11.9,1,1, 6.644, 10567.209, 422.306, 52843.727 24/10/15,04:21:46,19,10,1, 11.9,1,1, 6.644, 10567.208, 422.286, 52843.674 24/10/15,04:21:47,00,10,1, 11.9,1,1, 6.645, 10567.206, 422.286, 52843.674 24/10/15,04:21:47,01,10,1, 11.9,1,1, 6.645, 10567.173, 422.319, 52843.765 24/10/15,04:21:47,02,10,1, 11.9,1,1, 6.645, 10567.173, 422.326, 52843.709 24/10/15,04:21:47,03,10,1, 11.9,1,1, 6.645, 10567.183, 422.334, 52843.775 24/10/15,04:21:47,04,10,1, 11.9,1,1, 6.645, 10567.186, 422.335, 52843.725 24/10/15,04:21:47,05,10,1, 11.9,1,1, 6.645, 10567.174, 422.357, 52843.794 24/10/15,04:21:47,06,10,1, 11.9,1,1, 6.645, 10567.189, 422.363, 52843.793 24/10/15,04:21:47,07,10,1, 11.9,1,1, 6.645, 10567.197, 422.328, 52843.744 24/10/15,04:21:47,08,10,1, 11.9,1,1, 6.645, 10567.191, 422.385, 52843.690 24/10/15,04:21:47,09,10,1, 11.9,1,1, 6.645, 10567.186, 422.379, 52843.746 24/10/15,04:21:47,10,10,1, 11.9,1,1, 6.645, 10567.212, 422.381, 52843.786 24/10/15,04:21:47,11,10,1, 11.9,1,1, 6.645, 10567.207, 422.386, 52843.747 24/10/15,04:21:47,12,10,1, 11.9,1,1, 6.645, 10567.176, 422.344, 52843.664 24/10/15,04:21:47,13,10,1, 11.9,1,1, 6.645, 10567.167, 422.376, 52843.713 24/10/15,04:21:47,14,10,1, 11.9,1,1, 6.645, 10567.203, 422.383, 52843.693 24/10/15,04:21:47,15,10,1, 11.9,1,1, 6.645, 10567.176, 422.389, 52843.761 24/10/15,04:21:47,16,10,1, 11.9,1,1, 6.645, 10567.180, 422.377, 52843.733 24/10/15,04:21:47,17,10,1, 11.9,1,1, 6.645, 10567.181, 422.391, 52843.727 24/10/15,04:21:47,18,10,1, 11.9,1,1, 6.645, 10567.188, 422.393, 52843.769 24/10/15,04:21:47,19,10,1, 11.9,1,1, 6.645, 10567.148, 422.369, 52843.656 24/10/15,04:21:48,00,09,1, 12.0,1,1, 6.642, 10567.148, 422.369, 52843.656 24/10/15,04:21:48,01,09,1, 12.0,1,1, 6.642, 10567.196, 422.384, 52843.730 24/10/15,04:21:48,02,09,1, 12.0,1,1, 6.642, 10567.178, 422.392, 52843.635 24/10/15,04:21:48,03,09,1, 12.0,1,1, 6.642, 10567.165, 422.420, 52843.756 24/10/15,04:21:48,04,09,1, 12.0,1,1, 6.642, 10567.207, 422.411, 52843.771 24/10/15,04:21:48,05,09,1, 12.0,1,1, 6.642, 10567.181, 422.409, 52843.649 24/10/15,04:21:48,06,09,1, 12.0,1,1, 6.642, 10567.195, 422.415, 52843.665 24/10/15,04:21:48,07,09,1, 12.0,1,1, 6.642, 10567.209, 422.422, 52843.715 24/10/15,04:21:48,08,09,1, 12.0,1,1, 6.642, 10567.197, 422.408, 52843.682 24/10/15,04:21:48,09,09,1, 12.0,1,1, 6.642, 10567.211, 422.420, 52843.709 24/10/15,04:21:48,10,09,1, 12.0,1,1, 6.642, 10567.167, 422.418, 52843.732 24/10/15,04:21:48,11,09,1, 12.0,1,1, 6.642, 10567.189, 422.430, 52843.747 24/10/15,04:21:48,12,09,1, 12.0,1,1, 6.642, 10567.194, 422.416, 52843.714 24/10/15,04:21:48,13,09,1, 12.0,1,1, 6.642, 10567.174, 422.417, 52843.675 24/10/15,04:21:48,14,09,1, 12.0,1,1, 6.642, 10567.190, 422.429, 52843.656 24/10/15,04:21:48,15,09,1, 12.0,1,1, 6.642, 10567.168, 422.434, 52843.653 24/10/15,04:21:48,16,09,1, 12.0,1,1, 6.642, 10567.195, 422.427, 52843.705 24/10/15,04:21:48,17,09,1, 12.0,1,1, 6.642, 10567.187, 422.432, 52843.733 24/10/15,04:21:48,18,09,1, 12.0,1,1, 6.642, 10567.169, 422.434, 52843.735 24/10/15,04:21:48,19,09,1, 12.0,1,1, 6.642, 10567.194, 422.443, 52843.693 24/10/15,04:21:49,00,09,1, 11.9,1,1, 6.634, 10567.189, 422.443, 52843.693 24/10/15,04:21:49,01,09,1, 11.9,1,1, 6.634, 10567.200, 422.437, 52843.711 24/10/15,04:21:49,02,09,1, 11.9,1,1, 6.634, 10567.192, 422.416, 52843.658 24/10/15,04:21:49,03,09,1, 11.9,1,1, 6.634, 10567.183, 422.451, 52843.639 24/10/15,04:21:49,04,09,1, 11.9,1,1, 6.634, 10567.179, 422.444, 52843.697 24/10/15,04:21:49,05,09,1, 11.9,1,1, 6.634, 10567.215, 422.431, 52843.657 24/10/15,04:21:49,06,09,1, 11.9,1,1, 6.634, 10567.212, 422.450, 52843.717 24/10/15,04:21:49,07,09,1, 11.9,1,1, 6.634, 10567.177, 422.428, 52843.684 24/10/15,04:21:49,08,09,1, 11.9,1,1, 6.634, 10567.181, 422.454, 52843.651 24/10/15,04:21:49,09,09,1, 11.9,1,1, 6.634, 10567.203, 422.410, 52843.649 24/10/15,04:21:49,10,09,1, 11.9,1,1, 6.634, 10567.208, 422.415, 52843.628 24/10/15,04:21:49,11,09,1, 11.9,1,1, 6.634, 10567.217, 422.419, 52843.657 24/10/15,04:21:49,12,09,1, 11.9,1,1, 6.634, 10567.218, 422.455, 52843.675 24/10/15,04:21:49,13,09,1, 11.9,1,1, 6.634, 10567.191, 422.427, 52843.621 24/10/15,04:21:49,14,09,1, 11.9,1,1, 6.634, 10567.220, 422.420, 52843.618 24/10/15,04:21:49,15,09,1, 11.9,1,1, 6.634, 10567.213, 422.437, 52843.605 24/10/15,04:21:49,16,09,1, 11.9,1,1, 6.634, 10567.200, 422.431, 52843.649 24/10/15,04:21:49,17,09,1, 11.9,1,1, 6.634, 10567.188, 422.405, 52843.571 24/10/15,04:21:49,18,09,1, 11.9,1,1, 6.634, 10567.204, 422.422, 52843.591 24/10/15,04:21:49,19,09,1, 11.9,1,1, 6.634, 10567.206, 422.418, 52843.607 24/10/15,04:21:50,00,08,1, 12.0,1,1, 6.643, 10567.198, 422.418, 52843.607 24/10/15,04:21:50,01,08,1, 12.0,1,1, 6.643, 10567.200, 422.418, 52843.596 24/10/15,04:21:50,02,08,1, 12.0,1,1, 6.643, 10567.215, 422.422, 52843.575 24/10/15,04:21:50,03,08,1, 12.0,1,1, 6.643, 10567.213, 422.383, 52843.587 24/10/15,04:21:50,04,08,1, 12.0,1,1, 6.643, 10567.233, 422.400, 52843.649 24/10/15,04:21:50,05,08,1, 12.0,1,1, 6.643, 10567.215, 422.411, 52843.622 24/10/15,04:21:50,06,08,1, 12.0,1,1, 6.643, 10567.221, 422.399, 52843.676 24/10/15,04:21:50,07,08,1, 12.0,1,1, 6.643, 10567.221, 422.416, 52843.667 24/10/15,04:21:50,08,08,1, 12.0,1,1, 6.643, 10567.213, 422.435, 52843.590 24/10/15,04:21:50,09,08,1, 12.0,1,1, 6.643, 10567.228, 422.414, 52843.627 24/10/15,04:21:50,10,08,1, 12.0,1,1, 6.643, 10567.233, 422.384, 52843.612 24/10/15,04:21:50,11,08,1, 12.0,1,1, 6.643, 10567.226, 422.374, 52843.586 24/10/15,04:21:50,12,08,1, 12.0,1,1, 6.643, 10567.241, 422.402, 52843.658 24/10/15,04:21:50,13,08,1, 12.0,1,1, 6.643, 10567.228, 422.374, 52843.572 24/10/15,04:21:50,14,08,1, 12.0,1,1, 6.643, 10567.229, 422.392, 52843.660 24/10/15,04:21:50,15,08,1, 12.0,1,1, 6.643, 10567.247, 422.371, 52843.538 24/10/15,04:21:50,16,08,1, 12.0,1,1, 6.643, 10567.227, 422.379, 52843.644 24/10/15,04:21:50,17,08,1, 12.0,1,1, 6.643, 10567.241, 422.385, 52843.609 24/10/15,04:21:50,18,08,1, 12.0,1,1, 6.643, 10567.216, 422.389, 52843.606 24/10/15,04:21:50,19,08,1, 12.0,1,1, 6.643, 10567.244, 422.370, 52843.608 24/10/15,04:21:51,00,08,1, 11.9,1,1, 6.637, 10567.240, 422.370, 52843.608 24/10/15,04:21:51,01,08,1, 11.9,1,1, 6.637, 10567.244, 422.380, 52843.562 24/10/15,04:21:51,02,08,1, 11.9,1,1, 6.637, 10567.250, 422.374, 52843.552 24/10/15,04:21:51,03,08,1, 11.9,1,1, 6.637, 10567.241, 422.382, 52843.576 24/10/15,04:21:51,04,08,1, 11.9,1,1, 6.637, 10567.232, 422.361, 52843.602 24/10/15,04:21:51,05,08,1, 11.9,1,1, 6.637, 10567.238, 422.383, 52843.571 24/10/15,04:21:51,06,08,1, 11.9,1,1, 6.637, 10567.223, 422.369, 52843.532 24/10/15,04:21:51,07,08,1, 11.9,1,1, 6.637, 10567.220, 422.350, 52843.493 24/10/15,04:21:51,08,08,1, 11.9,1,1, 6.637, 10567.249, 422.347, 52843.516 24/10/15,04:21:51,09,08,1, 11.9,1,1, 6.637, 10567.250, 422.349, 52843.496 24/10/15,04:21:51,10,08,1, 11.9,1,1, 6.637, 10567.242, 422.350, 52843.633 24/10/15,04:21:51,11,08,1, 11.9,1,1, 6.637, 10567.248, 422.382, 52843.604 24/10/15,04:21:51,12,08,1, 11.9,1,1, 6.637, 10567.273, 422.368, 52843.530 24/10/15,04:21:51,13,08,1, 11.9,1,1, 6.637, 10567.265, 422.368, 52843.644 24/10/15,04:21:51,14,08,1, 11.9,1,1, 6.637, 10567.300, 422.352, 52843.519 24/10/15,04:21:51,15,08,1, 11.9,1,1, 6.637, 10567.276, 422.368, 52843.556 24/10/15,04:21:51,16,08,1, 11.9,1,1, 6.637, 10567.289, 422.346, 52843.532 24/10/15,04:21:51,17,08,1, 11.9,1,1, 6.637, 10567.277, 422.374, 52843.607 24/10/15,04:21:51,18,08,1, 11.9,1,1, 6.637, 10567.259, 422.362, 52843.624 24/10/15,04:21:51,19,08,1, 11.9,1,1, 6.637, 10567.249, 422.351, 52843.492 24/10/15,04:21:52,00,07,1, 11.9,1,1, 6.640, 10567.248, 422.351, 52843.492 24/10/15,04:21:52,01,07,1, 11.9,1,1, 6.640, 10567.264, 422.355, 52843.536 24/10/15,04:21:52,02,07,1, 11.9,1,1, 6.640, 10567.258, 422.364, 52843.599 24/10/15,04:21:52,03,07,1, 11.9,1,1, 6.640, 10567.260, 422.350, 52843.625 24/10/15,04:21:52,04,07,1, 11.9,1,1, 6.640, 10567.269, 422.356, 52843.584 24/10/15,04:21:52,05,07,1, 11.9,1,1, 6.640, 10567.252, 422.365, 52843.594 24/10/15,04:21:52,06,07,1, 11.9,1,1, 6.640, 10567.261, 422.336, 52843.550 24/10/15,04:21:52,07,07,1, 11.9,1,1, 6.640, 10567.250, 422.344, 52843.612 24/10/15,04:21:52,08,07,1, 11.9,1,1, 6.640, 10567.241, 422.370, 52843.576 24/10/15,04:21:52,09,07,1, 11.9,1,1, 6.640, 10567.260, 422.353, 52843.565 24/10/15,04:21:52,10,07,1, 11.9,1,1, 6.640, 10567.261, 422.356, 52843.564 24/10/15,04:21:52,11,07,1, 11.9,1,1, 6.640, 10567.269, 422.357, 52843.504 24/10/15,04:21:52,12,07,1, 11.9,1,1, 6.640, 10567.300, 422.340, 52843.525 24/10/15,04:21:52,13,07,1, 11.9,1,1, 6.640, 10567.257, 422.351, 52843.574 24/10/15,04:21:52,14,07,1, 11.9,1,1, 6.640, 10567.246, 422.352, 52843.532 24/10/15,04:21:52,15,07,1, 11.9,1,1, 6.640, 10567.280, 422.353, 52843.543 24/10/15,04:21:52,16,07,1, 11.9,1,1, 6.640, 10567.257, 422.346, 52843.565 24/10/15,04:21:52,17,07,1, 11.9,1,1, 6.640, 10567.256, 422.353, 52843.533 24/10/15,04:21:52,18,07,1, 11.9,1,1, 6.640, 10567.266, 422.351, 52843.531 24/10/15,04:21:52,19,07,1, 11.9,1,1, 6.640, 10567.281, 422.368, 52843.556 24/10/15,04:21:53,00,07,1, 11.9,1,1, 6.645, 10567.281, 422.368, 52843.556 24/10/15,04:21:53,01,07,1, 11.9,1,1, 6.645, 10567.280, 422.377, 52843.605 24/10/15,04:21:53,02,07,1, 11.9,1,1, 6.645, 10567.288, 422.355, 52843.534 24/10/15,04:21:53,03,07,1, 11.9,1,1, 6.645, 10567.275, 422.381, 52843.570 24/10/15,04:21:53,04,07,1, 11.9,1,1, 6.645, 10567.298, 422.388, 52843.592 24/10/15,04:21:53,05,07,1, 11.9,1,1, 6.645, 10567.264, 422.359, 52843.573 24/10/15,04:21:53,06,07,1, 11.9,1,1, 6.645, 10567.305, 422.384, 52843.515 24/10/15,04:21:53,07,07,1, 11.9,1,1, 6.645, 10567.271, 422.347, 52843.509 24/10/15,04:21:53,08,07,1, 11.9,1,1, 6.645, 10567.269, 422.356, 52843.565 24/10/15,04:21:53,09,07,1, 11.9,1,1, 6.645, 10567.287, 422.361, 52843.543 24/10/15,04:21:53,10,07,1, 11.9,1,1, 6.645, 10567.271, 422.375, 52843.558 24/10/15,04:21:53,11,07,1, 11.9,1,1, 6.645, 10567.287, 422.367, 52843.480 24/10/15,04:21:53,12,07,1, 11.9,1,1, 6.645, 10567.300, 422.366, 52843.523 24/10/15,04:21:53,13,07,1, 11.9,1,1, 6.645, 10567.272, 422.399, 52843.605 24/10/15,04:21:53,14,07,1, 11.9,1,1, 6.645, 10567.294, 422.396, 52843.499 24/10/15,04:21:53,15,07,1, 11.9,1,1, 6.645, 10567.280, 422.387, 52843.539 24/10/15,04:21:53,16,07,1, 11.9,1,1, 6.645, 10567.297, 422.387, 52843.556 24/10/15,04:21:53,17,07,1, 11.9,1,1, 6.645, 10567.290, 422.397, 52843.548 24/10/15,04:21:53,18,07,1, 11.9,1,1, 6.645, 10567.282, 422.406, 52843.495 24/10/15,04:21:53,19,07,1, 11.9,1,1, 6.645, 10567.244, 422.411, 52843.541 24/10/15,04:21:54,00,07,1, 11.9,1,1, 6.640, 10567.240, 422.411, 52843.541 24/10/15,04:21:54,01,07,1, 11.9,1,1, 6.640, 10567.275, 422.416, 52843.592 24/10/15,04:21:54,02,07,1, 11.9,1,1, 6.640, 10567.283, 422.434, 52843.580 24/10/15,04:21:54,03,07,1, 11.9,1,1, 6.640, 10567.294, 422.414, 52843.615 24/10/15,04:21:54,04,07,1, 11.9,1,1, 6.640, 10567.295, 422.414, 52843.540 24/10/15,04:21:54,05,07,1, 11.9,1,1, 6.640, 10567.303, 422.442, 52843.533 24/10/15,04:21:54,06,07,1, 11.9,1,1, 6.640, 10567.294, 422.424, 52843.593 24/10/15,04:21:54,07,07,1, 11.9,1,1, 6.640, 10567.305, 422.428, 52843.531 24/10/15,04:21:54,08,07,1, 11.9,1,1, 6.640, 10567.305, 422.444, 52843.634 24/10/15,04:21:54,09,07,1, 11.9,1,1, 6.640, 10567.297, 422.429, 52843.589 24/10/15,04:21:54,10,07,1, 11.9,1,1, 6.640, 10567.301, 422.430, 52843.562 24/10/15,04:21:54,11,07,1, 11.9,1,1, 6.640, 10567.294, 422.426, 52843.501 24/10/15,04:21:54,12,07,1, 11.9,1,1, 6.640, 10567.332, 422.456, 52843.613 24/10/15,04:21:54,13,07,1, 11.9,1,1, 6.640, 10567.312, 422.476, 52843.620 24/10/15,04:21:54,14,07,1, 11.9,1,1, 6.640, 10567.278, 422.438, 52843.503 24/10/15,04:21:54,15,07,1, 11.9,1,1, 6.640, 10567.297, 422.466, 52843.587 24/10/15,04:21:54,16,07,1, 11.9,1,1, 6.640, 10567.311, 422.479, 52843.525 24/10/15,04:21:54,17,07,1, 11.9,1,1, 6.640, 10567.301, 422.453, 52843.464 24/10/15,04:21:54,18,07,1, 11.9,1,1, 6.640, 10567.304, 422.457, 52843.548 24/10/15,04:21:54,19,07,1, 11.9,1,1, 6.640, 10567.304, 422.485, 52843.570 24/10/15,04:21:55,00,07,1, 11.9,1,1, 6.643, 10567.298, 422.485, 52843.570 24/10/15,04:21:55,01,07,1, 11.9,1,1, 6.643, 10567.321, 422.466, 52843.488 24/10/15,04:21:55,02,07,1, 11.9,1,1, 6.643, 10567.327, 422.473, 52843.546 24/10/15,04:21:55,03,07,1, 11.9,1,1, 6.643, 10567.339, 422.491, 52843.758 24/10/15,04:21:55,04,07,1, 11.9,1,1, 6.643, 10567.354, 422.474, 52843.523 24/10/15,04:21:55,05,07,1, 11.9,1,1, 6.643, 10567.352, 422.493, 52843.507 24/10/15,04:21:55,06,07,1, 11.9,1,1, 6.643, 10567.366, 422.487, 52843.480 24/10/15,04:21:55,07,07,1, 11.9,1,1, 6.643, 10567.348, 422.497, 52843.497 24/10/15,04:21:55,08,07,1, 11.9,1,1, 6.643, 10567.321, 422.528, 52843.561 24/10/15,04:21:55,09,07,1, 11.9,1,1, 6.643, 10567.360, 422.484, 52843.518 24/10/15,04:21:55,10,07,1, 11.9,1,1, 6.643, 10567.350, 422.517, 52843.598 24/10/15,04:21:55,11,07,1, 11.9,1,1, 6.643, 10567.337, 422.540, 52843.519 24/10/15,04:21:55,12,07,1, 11.9,1,1, 6.643, 10567.355, 422.530, 52843.454 24/10/15,04:21:55,13,07,1, 11.9,1,1, 6.643, 10567.366, 422.527, 52843.555 24/10/15,04:21:55,14,07,1, 11.9,1,1, 6.643, 10567.349, 422.539, 52843.516 24/10/15,04:21:55,15,07,1, 11.9,1,1, 6.643, 10567.369, 422.523, 52843.493 24/10/15,04:21:55,16,07,1, 11.9,1,1, 6.643, 10567.338, 422.551, 52843.534 24/10/15,04:21:55,17,07,1, 11.9,1,1, 6.643, 10567.364, 422.545, 52843.608 24/10/15,04:21:55,18,07,1, 11.9,1,1, 6.643, 10567.367, 422.551, 52843.575 24/10/15,04:21:55,19,07,1, 11.9,1,1, 6.643, 10567.364, 422.555, 52843.524 24/10/15,04:21:56,00,08,1, 11.9,1,1, 6.641, 10567.356, 422.555, 52843.524 24/10/15,04:21:56,01,08,1, 11.9,1,1, 6.641, 10567.367, 422.575, 52843.611 24/10/15,04:21:56,02,08,1, 11.9,1,1, 6.641, 10567.365, 422.557, 52843.510 24/10/15,04:21:56,03,08,1, 11.9,1,1, 6.641, 10567.384, 422.569, 52843.533 24/10/15,04:21:56,04,08,1, 11.9,1,1, 6.641, 10567.379, 422.597, 52843.599 24/10/15,04:21:56,05,08,1, 11.9,1,1, 6.641, 10567.394, 422.582, 52843.565 24/10/15,04:21:56,06,08,1, 11.9,1,1, 6.641, 10567.398, 422.607, 52843.582 24/10/15,04:21:56,07,08,1, 11.9,1,1, 6.641, 10567.380, 422.586, 52843.570 24/10/15,04:21:56,08,08,1, 11.9,1,1, 6.641, 10567.382, 422.613, 52843.558 24/10/15,04:21:56,09,08,1, 11.9,1,1, 6.641, 10567.419, 422.603, 52843.522 24/10/15,04:21:56,10,08,1, 11.9,1,1, 6.641, 10567.420, 422.604, 52843.556 24/10/15,04:21:56,11,08,1, 11.9,1,1, 6.641, 10567.415, 422.628, 52843.525 24/10/15,04:21:56,12,08,1, 11.9,1,1, 6.641, 10567.433, 422.624, 52843.592 24/10/15,04:21:56,13,08,1, 11.9,1,1, 6.641, 10567.422, 422.630, 52843.597 24/10/15,04:21:56,14,08,1, 11.9,1,1, 6.641, 10567.420, 422.631, 52843.554 24/10/15,04:21:56,15,08,1, 11.9,1,1, 6.641, 10567.457, 422.638, 52843.556 24/10/15,04:21:56,16,08,1, 11.9,1,1, 6.641, 10567.438, 422.593, 52843.516 24/10/15,04:21:56,17,08,1, 11.9,1,1, 6.641, 10567.444, 422.628, 52843.565 24/10/15,04:21:56,18,08,1, 11.9,1,1, 6.641, 10567.426, 422.631, 52843.547 24/10/15,04:21:56,19,08,1, 11.9,1,1, 6.641, 10567.457, 422.642, 52843.476 24/10/15,04:21:57,00,08,1, 11.9,1,1, 6.644, 10567.456, 422.642, 52843.476 24/10/15,04:21:57,01,08,1, 11.9,1,1, 6.644, 10567.447, 422.677, 52843.598 24/10/15,04:21:57,02,08,1, 11.9,1,1, 6.644, 10567.448, 422.705, 52843.661 24/10/15,04:21:57,03,08,1, 11.9,1,1, 6.644, 10567.481, 422.704, 52843.677 24/10/15,04:21:57,04,08,1, 11.9,1,1, 6.644, 10567.476, 422.728, 52843.725 24/10/15,04:21:57,05,08,1, 11.9,1,1, 6.644, 10567.506, 422.729, 52843.691 24/10/15,04:21:57,06,08,1, 11.9,1,1, 6.644, 10567.503, 422.746, 52843.721 24/10/15,04:21:57,07,08,1, 11.9,1,1, 6.644, 10567.481, 422.740, 52843.685 24/10/15,04:21:57,08,08,1, 11.9,1,1, 6.644, 10567.487, 422.743, 52843.749 24/10/15,04:21:57,09,08,1, 11.9,1,1, 6.644, 10567.487, 422.748, 52843.731 24/10/15,04:21:57,10,08,1, 11.9,1,1, 6.644, 10567.511, 422.746, 52843.713 24/10/15,04:21:57,11,08,1, 11.9,1,1, 6.644, 10567.492, 422.770, 52843.697 24/10/15,04:21:57,12,08,1, 11.9,1,1, 6.644, 10567.502, 422.764, 52843.697 24/10/15,04:21:57,13,08,1, 11.9,1,1, 6.644, 10567.528, 422.752, 52843.705 24/10/15,04:21:57,14,08,1, 11.9,1,1, 6.644, 10567.515, 422.782, 52843.667 24/10/15,04:21:57,15,08,1, 11.9,1,1, 6.644, 10567.512, 422.769, 52843.659 24/10/15,04:21:57,16,08,1, 11.9,1,1, 6.644, 10567.544, 422.789, 52843.670 24/10/15,04:21:57,17,08,1, 11.9,1,1, 6.644, 10567.536, 422.781, 52843.675 24/10/15,04:21:57,18,08,1, 11.9,1,1, 6.644, 10567.541, 422.795, 52843.597 24/10/15,04:21:57,19,08,1, 11.9,1,1, 6.644, 10567.550, 422.799, 52843.681 24/10/15,04:21:58,00,08,1, 11.9,1,1, 6.645, 10567.548, 422.799, 52843.681 24/10/15,04:21:58,01,08,1, 11.9,1,1, 6.645, 10567.586, 422.814, 52843.697 24/10/15,04:21:58,02,08,1, 11.9,1,1, 6.645, 10567.581, 422.789, 52843.623 24/10/15,04:21:58,03,08,1, 11.9,1,1, 6.645, 10567.576, 422.796, 52843.661 24/10/15,04:21:58,04,08,1, 11.9,1,1, 6.645, 10567.587, 422.808, 52843.652 24/10/15,04:21:58,05,08,1, 11.9,1,1, 6.645, 10567.585, 422.802, 52843.679 24/10/15,04:21:58,06,08,1, 11.9,1,1, 6.645, 10567.602, 422.814, 52843.632 24/10/15,04:21:58,07,08,1, 11.9,1,1, 6.645, 10567.608, 422.849, 52843.676 24/10/15,04:21:58,08,08,1, 11.9,1,1, 6.645, 10567.608, 422.835, 52843.639 24/10/15,04:21:58,09,08,1, 11.9,1,1, 6.645, 10567.631, 422.823, 52843.610 24/10/15,04:21:58,10,08,1, 11.9,1,1, 6.645, 10567.652, 422.834, 52843.629 24/10/15,04:21:58,11,08,1, 11.9,1,1, 6.645, 10567.649, 422.849, 52843.652 24/10/15,04:21:58,12,08,1, 11.9,1,1, 6.645, 10567.648, 422.874, 52843.642 24/10/15,04:21:58,13,08,1, 11.9,1,1, 6.645, 10567.671, 422.847, 52843.705 24/10/15,04:21:58,14,08,1, 11.9,1,1, 6.645, 10567.678, 422.874, 52843.661 24/10/15,04:21:58,15,08,1, 11.9,1,1, 6.645, 10567.709, 422.855, 52843.701 24/10/15,04:21:58,16,08,1, 11.9,1,1, 6.645, 10567.686, 422.880, 52843.707 24/10/15,04:21:58,17,08,1, 11.9,1,1, 6.645, 10567.686, 422.860, 52843.634 24/10/15,04:21:58,18,08,1, 11.9,1,1, 6.645, 10567.707, 422.894, 52843.662 24/10/15,04:21:58,19,08,1, 11.9,1,1, 6.645, 10567.708, 422.861, 52843.599 24/10/15,04:21:59,00,07,1, 11.9,1,1, 6.644, 10567.707, 422.861, 52843.599 24/10/15,04:21:59,01,07,1, 11.9,1,1, 6.644, 10567.726, 422.897, 52843.646 24/10/15,04:21:59,02,07,1, 11.9,1,1, 6.644, 10567.723, 422.879, 52843.606 24/10/15,04:21:59,03,07,1, 11.9,1,1, 6.644, 10567.745, 422.858, 52843.618 24/10/15,04:21:59,04,07,1, 11.9,1,1, 6.644, 10567.763, 422.915, 52843.607 24/10/15,04:21:59,05,07,1, 11.9,1,1, 6.644, 10567.771, 422.894, 52843.602 24/10/15,04:21:59,06,07,1, 11.9,1,1, 6.644, 10567.783, 422.880, 52843.621 24/10/15,04:21:59,07,07,1, 11.9,1,1, 6.644, 10567.814, 422.883, 52843.674 24/10/15,04:21:59,08,07,1, 11.9,1,1, 6.644, 10567.800, 422.871, 52843.634 24/10/15,04:21:59,09,07,1, 11.9,1,1, 6.644, 10567.808, 422.888, 52843.609 24/10/15,04:21:59,10,07,1, 11.9,1,1, 6.644, 10567.831, 422.900, 52843.601 24/10/15,04:21:59,11,07,1, 11.9,1,1, 6.644, 10567.842, 422.922, 52843.584 24/10/15,04:21:59,12,07,1, 11.9,1,1, 6.644, 10567.840, 422.910, 52843.640 24/10/15,04:21:59,13,07,1, 11.9,1,1, 6.644, 10567.857, 422.929, 52843.576 24/10/15,04:21:59,14,07,1, 11.9,1,1, 6.644, 10567.866, 422.901, 52843.636 24/10/15,04:21:59,15,07,1, 11.9,1,1, 6.644, 10567.871, 422.888, 52843.649 24/10/15,04:21:59,16,07,1, 11.9,1,1, 6.644, 10567.855, 422.910, 52843.606 24/10/15,04:21:59,17,07,1, 11.9,1,1, 6.644, 10567.853, 422.897, 52843.610 24/10/15,04:21:59,18,07,1, 11.9,1,1, 6.644, 10567.897, 422.897, 52843.559 24/10/15,04:21:59,19,07,1, 11.9,1,1, 6.644, 10567.890, 422.902, 52843.580 24/10/15,04:22:00,00,08,1, 11.9,1,1, 6.640, 10567.882, 422.902, 52843.580 24/10/15,04:22:00,01,08,1, 11.9,1,1, 6.640, 10567.946, 422.923, 52843.552 24/10/15,04:22:00,02,08,1, 11.9,1,1, 6.640, 10567.910, 422.864, 52843.417 24/10/15,04:22:00,03,08,1, 11.9,1,1, 6.640, 10567.919, 422.865, 52843.395 24/10/15,04:22:00,04,08,1, 11.9,1,1, 6.640, 10567.959, 422.872, 52843.346 24/10/15,04:22:00,05,08,1, 11.9,1,1, 6.640, 10567.951, 422.858, 52843.385 24/10/15,04:22:00,06,08,1, 11.9,1,1, 6.640, 10567.949, 422.871, 52843.383 24/10/15,04:22:00,07,08,1, 11.9,1,1, 6.640, 10567.961, 422.846, 52843.378 24/10/15,04:22:00,08,08,1, 11.9,1,1, 6.640, 10567.972, 422.878, 52843.366 24/10/15,04:22:00,09,08,1, 11.9,1,1, 6.640, 10567.986, 422.869, 52843.402 24/10/15,04:22:00,10,08,1, 11.9,1,1, 6.640, 10567.997, 422.862, 52843.326 24/10/15,04:22:00,11,08,1, 11.9,1,1, 6.640, 10567.978, 422.871, 52843.370 24/10/15,04:22:00,12,08,1, 11.9,1,1, 6.640, 10568.003, 422.881, 52843.360 24/10/15,04:22:00,13,08,1, 11.9,1,1, 6.640, 10568.045, 422.862, 52843.344 24/10/15,04:22:00,14,08,1, 11.9,1,1, 6.640, 10568.047, 422.878, 52843.292 24/10/15,04:22:00,15,08,1, 11.9,1,1, 6.640, 10568.072, 422.849, 52843.335 24/10/15,04:22:00,16,08,1, 11.9,1,1, 6.640, 10568.080, 422.892, 52843.335 24/10/15,04:22:00,17,08,1, 11.9,1,1, 6.640, 10568.067, 422.866, 52843.323 24/10/15,04:22:00,18,08,1, 11.9,1,1, 6.640, 10568.113, 422.874, 52843.495 24/10/15,04:22:00,19,08,1, 11.9,1,1, 6.640, 10568.131, 422.852, 52843.317 24/10/15,04:22:01,00,09,1, 11.9,1,1, 6.643, 10568.124, 422.852, 52843.317 24/10/15,04:22:01,01,09,1, 11.9,1,1, 6.643, 10568.145, 422.863, 52843.330 24/10/15,04:22:01,02,09,1, 11.9,1,1, 6.643, 10568.162, 422.875, 52843.328 24/10/15,04:22:01,03,09,1, 11.9,1,1, 6.643, 10568.158, 422.868, 52843.333 24/10/15,04:22:01,04,09,1, 11.9,1,1, 6.643, 10568.167, 422.870, 52843.368 24/10/15,04:22:01,05,09,1, 11.9,1,1, 6.643, 10568.200, 422.871, 52843.348 24/10/15,04:22:01,06,09,1, 11.9,1,1, 6.643, 10568.200, 422.844, 52843.278 24/10/15,04:22:01,07,09,1, 11.9,1,1, 6.643, 10568.224, 422.855, 52843.320 24/10/15,04:22:01,08,09,1, 11.9,1,1, 6.643, 10568.224, 422.847, 52843.325 24/10/15,04:22:01,09,09,1, 11.9,1,1, 6.643, 10568.222, 422.864, 52843.277 24/10/15,04:22:01,10,09,1, 11.9,1,1, 6.643, 10568.248, 422.880, 52843.241 24/10/15,04:22:01,11,09,1, 11.9,1,1, 6.643, 10568.244, 422.864, 52843.352 24/10/15,04:22:01,12,09,1, 11.9,1,1, 6.643, 10568.249, 422.868, 52843.335 24/10/15,04:22:01,13,09,1, 11.9,1,1, 6.643, 10568.283, 422.878, 52843.354 24/10/15,04:22:01,14,09,1, 11.9,1,1, 6.643, 10568.310, 422.884, 52843.245 24/10/15,04:22:01,15,09,1, 11.9,1,1, 6.643, 10568.288, 422.867, 52843.263 24/10/15,04:22:01,16,09,1, 11.9,1,1, 6.643, 10568.303, 422.896, 52843.316 24/10/15,04:22:01,17,09,1, 11.9,1,1, 6.643, 10568.313, 422.874, 52843.269 24/10/15,04:22:01,18,09,1, 11.9,1,1, 6.643, 10568.339, 422.845, 52843.320 24/10/15,04:22:01,19,09,1, 11.9,1,1, 6.643, 10568.347, 422.871, 52843.272 24/10/15,04:22:02,00,08,1, 11.9,1,1, 6.641, 10568.341, 422.871, 52843.272 24/10/15,04:22:02,01,08,1, 11.9,1,1, 6.641, 10568.369, 422.879, 52843.298 24/10/15,04:22:02,02,08,1, 11.9,1,1, 6.641, 10568.361, 422.888, 52843.331 24/10/15,04:22:02,03,08,1, 11.9,1,1, 6.641, 10568.405, 422.879, 52843.253 24/10/15,04:22:02,04,08,1, 11.9,1,1, 6.641, 10568.399, 422.885, 52843.218 24/10/15,04:22:02,05,08,1, 11.9,1,1, 6.641, 10568.416, 422.880, 52843.244 24/10/15,04:22:02,06,08,1, 11.9,1,1, 6.641, 10568.476, 422.876, 52843.240 24/10/15,04:22:02,07,08,1, 11.9,1,1, 6.641, 10568.437, 422.856, 52843.246 24/10/15,04:22:02,08,08,1, 11.9,1,1, 6.641, 10568.452, 422.871, 52843.231 24/10/15,04:22:02,09,08,1, 11.9,1,1, 6.641, 10568.479, 422.841, 52843.244 24/10/15,04:22:02,10,08,1, 11.9,1,1, 6.641, 10568.491, 422.860, 52843.274 24/10/15,04:22:02,11,08,1, 11.9,1,1, 6.641, 10568.506, 422.867, 52843.267 24/10/15,04:22:02,12,08,1, 11.9,1,1, 6.641, 10568.515, 422.874, 52843.275 24/10/15,04:22:02,13,08,1, 11.9,1,1, 6.641, 10568.519, 422.850, 52843.218 24/10/15,04:22:02,14,08,1, 11.9,1,1, 6.641, 10568.536, 422.866, 52843.279 24/10/15,04:22:02,15,08,1, 11.9,1,1, 6.641, 10568.563, 422.879, 52843.250 24/10/15,04:22:02,16,08,1, 11.9,1,1, 6.641, 10568.580, 422.886, 52843.249 24/10/15,04:22:02,17,08,1, 11.9,1,1, 6.641, 10568.574, 422.886, 52843.256 24/10/15,04:22:02,18,08,1, 11.9,1,1, 6.641, 10568.595, 422.881, 52843.249 24/10/15,04:22:02,19,08,1, 11.9,1,1, 6.641, 10568.599, 422.866, 52843.237 24/10/15,04:22:03,00,08,1, 11.8,1,1, 6.643, 10568.591, 422.866, 52843.237 24/10/15,04:22:03,01,08,1, 11.8,1,1, 6.643, 10568.660, 422.867, 52843.244 24/10/15,04:22:03,02,08,1, 11.8,1,1, 6.643, 10568.640, 422.840, 52843.202 24/10/15,04:22:03,03,08,1, 11.8,1,1, 6.643, 10568.650, 422.845, 52843.228 24/10/15,04:22:03,04,08,1, 11.8,1,1, 6.643, 10568.672, 422.852, 52843.219 24/10/15,04:22:03,05,08,1, 11.8,1,1, 6.643, 10568.695, 422.837, 52843.254 24/10/15,04:22:03,06,08,1, 11.8,1,1, 6.643, 10568.690, 422.846, 52843.228 24/10/15,04:22:03,07,08,1, 11.8,1,1, 6.643, 10568.718, 422.835, 52843.212 24/10/15,04:22:03,08,08,1, 11.8,1,1, 6.643, 10568.738, 422.836, 52843.251 24/10/15,04:22:03,09,08,1, 11.8,1,1, 6.643, 10568.746, 422.816, 52843.184 24/10/15,04:22:03,10,08,1, 11.8,1,1, 6.643, 10568.742, 422.836, 52843.205 24/10/15,04:22:03,11,08,1, 11.8,1,1, 6.643, 10568.754, 422.839, 52843.208 24/10/15,04:22:03,12,08,1, 11.8,1,1, 6.643, 10568.781, 422.833, 52843.165 24/10/15,04:22:03,13,08,1, 11.8,1,1, 6.643, 10568.802, 422.836, 52843.156 24/10/15,04:22:03,14,08,1, 11.8,1,1, 6.643, 10568.797, 422.810, 52843.180 24/10/15,04:22:03,15,08,1, 11.8,1,1, 6.643, 10568.810, 422.833, 52843.154 24/10/15,04:22:03,16,08,1, 11.8,1,1, 6.643, 10568.816, 422.816, 52843.152 24/10/15,04:22:03,17,08,1, 11.8,1,1, 6.643, 10568.831, 422.800, 52843.168 24/10/15,04:22:03,18,08,1, 11.8,1,1, 6.643, 10568.876, 422.810, 52843.176 24/10/15,04:22:03,19,08,1, 11.8,1,1, 6.643, 10568.879, 422.815, 52843.184 24/10/15,04:22:04,00,08,1, 11.9,1,1, 6.635, 10568.875, 422.815, 52843.184 24/10/15,04:22:04,01,08,1, 11.9,1,1, 6.635, 10568.900, 422.801, 52843.193 24/10/15,04:22:04,02,08,1, 11.9,1,1, 6.635, 10568.907, 422.784, 52843.120 24/10/15,04:22:04,03,08,1, 11.9,1,1, 6.635, 10568.910, 422.816, 52843.148 24/10/15,04:22:04,04,08,1, 11.9,1,1, 6.635, 10568.930, 422.772, 52843.123 24/10/15,04:22:04,05,08,1, 11.9,1,1, 6.635, 10568.924, 422.772, 52843.163 24/10/15,04:22:04,06,08,1, 11.9,1,1, 6.635, 10568.952, 422.759, 52843.109 24/10/15,04:22:04,07,08,1, 11.9,1,1, 6.635, 10568.961, 422.753, 52843.125 24/10/15,04:22:04,08,08,1, 11.9,1,1, 6.635, 10568.978, 422.756, 52843.127 24/10/15,04:22:04,09,08,1, 11.9,1,1, 6.635, 10568.995, 422.751, 52843.135 24/10/15,04:22:04,10,08,1, 11.9,1,1, 6.635, 10568.994, 422.752, 52843.112 24/10/15,04:22:04,11,08,1, 11.9,1,1, 6.635, 10569.016, 422.746, 52843.107 24/10/15,04:22:04,12,08,1, 11.9,1,1, 6.635, 10569.018, 422.752, 52843.110 24/10/15,04:22:04,13,08,1, 11.9,1,1, 6.635, 10569.048, 422.725, 52843.117 24/10/15,04:22:04,14,08,1, 11.9,1,1, 6.635, 10569.037, 422.719, 52843.114 24/10/15,04:22:04,15,08,1, 11.9,1,1, 6.635, 10569.056, 422.726, 52843.140 24/10/15,04:22:04,16,08,1, 11.9,1,1, 6.635, 10569.060, 422.728, 52843.119 24/10/15,04:22:04,17,08,1, 11.9,1,1, 6.635, 10569.082, 422.716, 52843.097 24/10/15,04:22:04,18,08,1, 11.9,1,1, 6.635, 10569.102, 422.709, 52843.101 24/10/15,04:22:04,19,08,1, 11.9,1,1, 6.635, 10569.105, 422.722, 52843.102 24/10/15,04:22:05,00,08,1, 11.9,1,1, 6.642, 10569.100, 422.722, 52843.102 24/10/15,04:22:05,01,08,1, 11.9,1,1, 6.642, 10569.130, 422.703, 52843.076 24/10/15,04:22:05,02,08,1, 11.9,1,1, 6.642, 10569.131, 422.706, 52843.088 24/10/15,04:22:05,03,08,1, 11.9,1,1, 6.642, 10569.126, 422.700, 52843.044 24/10/15,04:22:05,04,08,1, 11.9,1,1, 6.642, 10569.128, 422.695, 52843.053 24/10/15,04:22:05,05,08,1, 11.9,1,1, 6.642, 10569.144, 422.682, 52843.088 24/10/15,04:22:05,06,08,1, 11.9,1,1, 6.642, 10569.160, 422.673, 52843.075 24/10/15,04:22:05,07,08,1, 11.9,1,1, 6.642, 10569.177, 422.656, 52843.009 24/10/15,04:22:05,08,08,1, 11.9,1,1, 6.642, 10569.189, 422.675, 52843.043 24/10/15,04:22:05,09,08,1, 11.9,1,1, 6.642, 10569.196, 422.675, 52843.042 24/10/15,04:22:05,10,08,1, 11.9,1,1, 6.642, 10569.203, 422.672, 52843.096 24/10/15,04:22:05,11,08,1, 11.9,1,1, 6.642, 10569.218, 422.668, 52843.024 24/10/15,04:22:05,12,08,1, 11.9,1,1, 6.642, 10569.244, 422.654, 52843.007 24/10/15,04:22:05,13,08,1, 11.9,1,1, 6.642, 10569.240, 422.650, 52843.007 24/10/15,04:22:05,14,08,1, 11.9,1,1, 6.642, 10569.249, 422.648, 52842.975 24/10/15,04:22:05,15,08,1, 11.9,1,1, 6.642, 10569.259, 422.643, 52842.988 24/10/15,04:22:05,16,08,1, 11.9,1,1, 6.642, 10569.264, 422.607, 52842.998 24/10/15,04:22:05,17,08,1, 11.9,1,1, 6.642, 10569.266, 422.632, 52843.013 24/10/15,04:22:05,18,08,1, 11.9,1,1, 6.642, 10569.291, 422.637, 52843.005 24/10/15,04:22:05,19,08,1, 11.9,1,1, 6.642, 10569.305, 422.619, 52842.994 24/10/15,04:22:06,00,08,1, 11.9,1,1, 6.645, 10569.301, 422.619, 52842.994 24/10/15,04:22:06,01,08,1, 11.9,1,1, 6.645, 10569.332, 422.612, 52842.988 24/10/15,04:22:06,02,08,1, 11.9,1,1, 6.645, 10569.315, 422.618, 52842.993 24/10/15,04:22:06,03,08,1, 11.9,1,1, 6.645, 10569.327, 422.606, 52842.930 24/10/15,04:22:06,04,08,1, 11.9,1,1, 6.645, 10569.366, 422.592, 52843.035 24/10/15,04:22:06,05,08,1, 11.9,1,1, 6.645, 10569.360, 422.593, 52842.937 24/10/15,04:22:06,06,08,1, 11.9,1,1, 6.645, 10569.381, 422.608, 52842.937 24/10/15,04:22:06,07,08,1, 11.9,1,1, 6.645, 10569.391, 422.589, 52842.984 24/10/15,04:22:06,08,08,1, 11.9,1,1, 6.645, 10569.374, 422.579, 52842.914 24/10/15,04:22:06,09,08,1, 11.9,1,1, 6.645, 10569.390, 422.577, 52842.977 24/10/15,04:22:06,10,08,1, 11.9,1,1, 6.645, 10569.407, 422.569, 52842.997 24/10/15,04:22:06,11,08,1, 11.9,1,1, 6.645, 10569.404, 422.570, 52842.896 24/10/15,04:22:06,12,08,1, 11.9,1,1, 6.645, 10569.423, 422.577, 52842.946 24/10/15,04:22:06,13,08,1, 11.9,1,1, 6.645, 10569.407, 422.588, 52842.917 24/10/15,04:22:06,14,08,1, 11.9,1,1, 6.645, 10569.418, 422.587, 52842.885 24/10/15,04:22:06,15,08,1, 11.9,1,1, 6.645, 10569.441, 422.573, 52842.896 24/10/15,04:22:06,16,08,1, 11.9,1,1, 6.645, 10569.447, 422.564, 52842.917 24/10/15,04:22:06,17,08,1, 11.9,1,1, 6.645, 10569.431, 422.567, 52842.892 24/10/15,04:22:06,18,08,1, 11.9,1,1, 6.645, 10569.425, 422.579, 52842.875 24/10/15,04:22:06,19,08,1, 11.9,1,1, 6.645, 10569.449, 422.561, 52842.928 24/10/15,04:22:07,00,09,1, 11.9,1,1, 6.644, 10569.443, 422.561, 52842.928 24/10/15,04:22:07,01,09,1, 11.9,1,1, 6.644, 10569.458, 422.564, 52842.911 24/10/15,04:22:07,02,09,1, 11.9,1,1, 6.644, 10569.480, 422.555, 52842.948 24/10/15,04:22:07,03,09,1, 11.9,1,1, 6.644, 10569.479, 422.562, 52842.912 24/10/15,04:22:07,04,09,1, 11.9,1,1, 6.644, 10569.477, 422.553, 52842.920 24/10/15,04:22:07,05,09,1, 11.9,1,1, 6.644, 10569.495, 422.556, 52842.870 24/10/15,04:22:07,06,09,1, 11.9,1,1, 6.644, 10569.503, 422.541, 52842.886 24/10/15,04:22:07,07,09,1, 11.9,1,1, 6.644, 10569.503, 422.551, 52842.875 24/10/15,04:22:07,08,09,1, 11.9,1,1, 6.644, 10569.495, 422.550, 52842.890 24/10/15,04:22:07,09,09,1, 11.9,1,1, 6.644, 10569.500, 422.525, 52842.886 24/10/15,04:22:07,10,09,1, 11.9,1,1, 6.644, 10569.523, 422.556, 52842.946 24/10/15,04:22:07,11,09,1, 11.9,1,1, 6.644, 10569.552, 422.543, 52842.937 24/10/15,04:22:07,12,09,1, 11.9,1,1, 6.644, 10569.556, 422.563, 52842.870 24/10/15,04:22:07,13,09,1, 11.9,1,1, 6.644, 10569.542, 422.549, 52842.874 24/10/15,04:22:07,14,09,1, 11.9,1,1, 6.644, 10569.543, 422.535, 52842.919 24/10/15,04:22:07,15,09,1, 11.9,1,1, 6.644, 10569.553, 422.565, 52842.851 24/10/15,04:22:07,16,09,1, 11.9,1,1, 6.644, 10569.553, 422.553, 52842.916 24/10/15,04:22:07,17,09,1, 11.9,1,1, 6.644, 10569.576, 422.538, 52842.908 24/10/15,04:22:07,18,09,1, 11.9,1,1, 6.644, 10569.558, 422.548, 52842.829 24/10/15,04:22:07,19,09,1, 11.9,1,1, 6.644, 10569.578, 422.545, 52842.590 24/10/15,04:22:08,00,08,1, 12.0,1,1, 6.640, 10569.576, 422.545, 52842.590 24/10/15,04:22:08,01,08,1, 12.0,1,1, 6.640, 10569.604, 422.557, 52842.907 24/10/15,04:22:08,02,08,1, 12.0,1,1, 6.640, 10569.610, 422.565, 52842.899 24/10/15,04:22:08,03,08,1, 12.0,1,1, 6.640, 10569.589, 422.564, 52842.845 24/10/15,04:22:08,04,08,1, 12.0,1,1, 6.640, 10569.620, 422.560, 52842.881 24/10/15,04:22:08,05,08,1, 12.0,1,1, 6.640, 10569.625, 422.570, 52842.886 24/10/15,04:22:08,06,08,1, 12.0,1,1, 6.640, 10569.624, 422.547, 52842.894 24/10/15,04:22:08,07,08,1, 12.0,1,1, 6.640, 10569.637, 422.561, 52842.862 24/10/15,04:22:08,08,08,1, 12.0,1,1, 6.640, 10569.597, 422.562, 52842.917 24/10/15,04:22:08,09,08,1, 12.0,1,1, 6.640, 10569.648, 422.558, 52842.866 24/10/15,04:22:08,10,08,1, 12.0,1,1, 6.640, 10569.621, 422.568, 52842.928 24/10/15,04:22:08,11,08,1, 12.0,1,1, 6.640, 10569.658, 422.553, 52842.813 24/10/15,04:22:08,12,08,1, 12.0,1,1, 6.640, 10569.660, 422.549, 52842.820 24/10/15,04:22:08,13,08,1, 12.0,1,1, 6.640, 10569.648, 422.546, 52842.861 24/10/15,04:22:08,14,08,1, 12.0,1,1, 6.640, 10569.683, 422.547, 52842.854 24/10/15,04:22:08,15,08,1, 12.0,1,1, 6.640, 10569.663, 422.560, 52842.815 24/10/15,04:22:08,16,08,1, 12.0,1,1, 6.640, 10569.713, 422.557, 52842.840 24/10/15,04:22:08,17,08,1, 12.0,1,1, 6.640, 10569.685, 422.564, 52842.792 24/10/15,04:22:08,18,08,1, 12.0,1,1, 6.640, 10569.686, 422.551, 52842.787 24/10/15,04:22:08,19,08,1, 12.0,1,1, 6.640, 10569.689, 422.557, 52842.906 24/10/15,04:22:09,00,08,1, 11.9,1,1, 6.631, 10569.685, 422.557, 52842.906 24/10/15,04:22:09,01,08,1, 11.9,1,1, 6.631, 10569.696, 422.569, 52842.832 24/10/15,04:22:09,02,08,1, 11.9,1,1, 6.631, 10569.700, 422.545, 52842.873 24/10/15,04:22:09,03,08,1, 11.9,1,1, 6.631, 10569.738, 422.564, 52842.849 24/10/15,04:22:09,04,08,1, 11.9,1,1, 6.631, 10569.711, 422.542, 52842.792 24/10/15,04:22:09,05,08,1, 11.9,1,1, 6.631, 10569.714, 422.541, 52842.837 24/10/15,04:22:09,06,08,1, 11.9,1,1, 6.631, 10569.728, 422.530, 52842.778 24/10/15,04:22:09,07,08,1, 11.9,1,1, 6.631, 10569.739, 422.547, 52842.748 24/10/15,04:22:09,08,08,1, 11.9,1,1, 6.631, 10569.736, 422.559, 52842.814 24/10/15,04:22:09,09,08,1, 11.9,1,1, 6.631, 10569.763, 422.539, 52842.787 24/10/15,04:22:09,10,08,1, 11.9,1,1, 6.631, 10569.783, 422.522, 52842.776 24/10/15,04:22:09,11,08,1, 11.9,1,1, 6.631, 10569.761, 422.531, 52842.791 24/10/15,04:22:09,12,08,1, 11.9,1,1, 6.631, 10569.769, 422.516, 52842.769 24/10/15,04:22:09,13,08,1, 11.9,1,1, 6.631, 10569.777, 422.554, 52842.858 24/10/15,04:22:09,14,08,1, 11.9,1,1, 6.631, 10569.784, 422.526, 52842.715 24/10/15,04:22:09,15,08,1, 11.9,1,1, 6.631, 10569.763, 422.542, 52842.801 24/10/15,04:22:09,16,08,1, 11.9,1,1, 6.631, 10569.783, 422.552, 52842.815 24/10/15,04:22:09,17,08,1, 11.9,1,1, 6.631, 10569.810, 422.551, 52842.823 24/10/15,04:22:09,18,08,1, 11.9,1,1, 6.631, 10569.788, 422.542, 52842.742 24/10/15,04:22:09,19,08,1, 11.9,1,1, 6.631, 10569.800, 422.563, 52842.809 24/10/15,04:22:10,00,09,1, 11.9,1,1, 6.642, 10569.793, 422.563, 52842.809 24/10/15,04:22:10,01,09,1, 11.9,1,1, 6.642, 10569.785, 422.539, 52842.810 24/10/15,04:22:10,02,09,1, 11.9,1,1, 6.642, 10569.818, 422.548, 52842.792 24/10/15,04:22:10,03,09,1, 11.9,1,1, 6.642, 10569.819, 422.544, 52842.739 24/10/15,04:22:10,04,09,1, 11.9,1,1, 6.642, 10569.816, 422.530, 52842.733 24/10/15,04:22:10,05,09,1, 11.9,1,1, 6.642, 10569.805, 422.550, 52842.785 24/10/15,04:22:10,06,09,1, 11.9,1,1, 6.642, 10569.842, 422.555, 52842.702 24/10/15,04:22:10,07,09,1, 11.9,1,1, 6.642, 10569.842, 422.561, 52842.745 24/10/15,04:22:10,08,09,1, 11.9,1,1, 6.642, 10569.845, 422.546, 52842.808 24/10/15,04:22:10,09,09,1, 11.9,1,1, 6.642, 10569.820, 422.532, 52842.794 24/10/15,04:22:10,10,09,1, 11.9,1,1, 6.642, 10569.843, 422.526, 52842.738 24/10/15,04:22:10,11,09,1, 11.9,1,1, 6.642, 10569.871, 422.550, 52842.753 24/10/15,04:22:10,12,09,1, 11.9,1,1, 6.642, 10569.868, 422.534, 52842.729 24/10/15,04:22:10,13,09,1, 11.9,1,1, 6.642, 10569.861, 422.533, 52842.715 24/10/15,04:22:10,14,09,1, 11.9,1,1, 6.642, 10569.875, 422.553, 52842.785 24/10/15,04:22:10,15,09,1, 11.9,1,1, 6.642, 10569.878, 422.550, 52842.796 24/10/15,04:22:10,16,09,1, 11.9,1,1, 6.642, 10569.897, 422.534, 52842.765 24/10/15,04:22:10,17,09,1, 11.9,1,1, 6.642, 10569.878, 422.547, 52842.682 24/10/15,04:22:10,18,09,1, 11.9,1,1, 6.642, 10569.886, 422.544, 52842.679 24/10/15,04:22:10,19,09,1, 11.9,1,1, 6.642, 10569.902, 422.556, 52842.694 24/10/15,04:22:11,00,09,1, 11.9,1,1, 6.647, 10569.901, 422.556, 52842.694 24/10/15,04:22:11,01,09,1, 11.9,1,1, 6.647, 10569.905, 422.550, 52842.780 24/10/15,04:22:11,02,09,1, 11.9,1,1, 6.647, 10569.892, 422.576, 52842.768 24/10/15,04:22:11,03,09,1, 11.9,1,1, 6.647, 10569.888, 422.554, 52842.719 24/10/15,04:22:11,04,09,1, 11.9,1,1, 6.647, 10569.904, 422.536, 52842.776 24/10/15,04:22:11,05,09,1, 11.9,1,1, 6.647, 10569.898, 422.544, 52842.737 24/10/15,04:22:11,06,09,1, 11.9,1,1, 6.647, 10569.930, 422.542, 52842.709 24/10/15,04:22:11,07,09,1, 11.9,1,1, 6.647, 10569.923, 422.562, 52842.759 24/10/15,04:22:11,08,09,1, 11.9,1,1, 6.647, 10569.921, 422.544, 52842.780 24/10/15,04:22:11,09,09,1, 11.9,1,1, 6.647, 10569.914, 422.553, 52842.754 24/10/15,04:22:11,10,09,1, 11.9,1,1, 6.647, 10569.930, 422.556, 52842.701 24/10/15,04:22:11,11,09,1, 11.9,1,1, 6.647, 10569.936, 422.560, 52842.721 24/10/15,04:22:11,12,09,1, 11.9,1,1, 6.647, 10569.931, 422.558, 52842.735 24/10/15,04:22:11,13,09,1, 11.9,1,1, 6.647, 10569.929, 422.569, 52842.687 24/10/15,04:22:11,14,09,1, 11.9,1,1, 6.647, 10569.977, 422.554, 52842.667 24/10/15,04:22:11,15,09,1, 11.9,1,1, 6.647, 10569.932, 422.555, 52842.782 24/10/15,04:22:11,16,09,1, 11.9,1,1, 6.647, 10569.967, 422.541, 52842.691 24/10/15,04:22:11,17,09,1, 11.9,1,1, 6.647, 10569.962, 422.560, 52842.796 24/10/15,04:22:11,18,09,1, 11.9,1,1, 6.647, 10569.964, 422.552, 52842.740 24/10/15,04:22:11,19,09,1, 11.9,1,1, 6.647, 10569.993, 422.546, 52842.765 24/10/15,04:22:12,00,09,1, 11.9,1,1, 6.644, 10569.985, 422.546, 52842.765 24/10/15,04:22:12,01,09,1, 11.9,1,1, 6.644, 10569.962, 422.552, 52842.730 24/10/15,04:22:12,02,09,1, 11.9,1,1, 6.644, 10569.984, 422.562, 52842.754 24/10/15,04:22:12,03,09,1, 11.9,1,1, 6.644, 10569.986, 422.569, 52842.693 24/10/15,04:22:12,04,09,1, 11.9,1,1, 6.644, 10569.995, 422.567, 52842.706 24/10/15,04:22:12,05,09,1, 11.9,1,1, 6.644, 10570.015, 422.566, 52842.841 24/10/15,04:22:12,06,09,1, 11.9,1,1, 6.644, 10569.968, 422.559, 52842.767 24/10/15,04:22:12,07,09,1, 11.9,1,1, 6.644, 10570.012, 422.573, 52842.890 24/10/15,04:22:12,08,09,1, 11.9,1,1, 6.644, 10569.992, 422.571, 52842.751 24/10/15,04:22:12,09,09,1, 11.9,1,1, 6.644, 10569.988, 422.561, 52842.706 24/10/15,04:22:12,10,09,1, 11.9,1,1, 6.644, 10569.999, 422.576, 52842.738 24/10/15,04:22:12,11,09,1, 11.9,1,1, 6.644, 10570.026, 422.575, 52842.750 24/10/15,04:22:12,12,09,1, 11.9,1,1, 6.644, 10570.013, 422.576, 52842.719 24/10/15,04:22:12,13,09,1, 11.9,1,1, 6.644, 10570.021, 422.561, 52842.689 24/10/15,04:22:12,14,09,1, 11.9,1,1, 6.644, 10570.026, 422.574, 52842.660 24/10/15,04:22:12,15,09,1, 11.9,1,1, 6.644, 10570.050, 422.557, 52842.750 24/10/15,04:22:12,16,09,1, 11.9,1,1, 6.644, 10570.041, 422.579, 52842.750 24/10/15,04:22:12,17,09,1, 11.9,1,1, 6.644, 10570.050, 422.580, 52842.780 24/10/15,04:22:12,18,09,1, 11.9,1,1, 6.644, 10570.048, 422.579, 52842.810 24/10/15,04:22:12,19,09,1, 11.9,1,1, 6.644, 10570.081, 422.543, 52842.778 24/10/15,04:22:13,00,09,1, 11.9,1,1, 6.643, 10570.077, 422.543, 52842.778 24/10/15,04:22:13,01,09,1, 11.9,1,1, 6.643, 10570.063, 422.564, 52842.730 24/10/15,04:22:13,02,09,1, 11.9,1,1, 6.643, 10570.076, 422.579, 52842.764 24/10/15,04:22:13,03,09,1, 11.9,1,1, 6.643, 10570.093, 422.573, 52842.704 24/10/15,04:22:13,04,09,1, 11.9,1,1, 6.643, 10570.131, 422.575, 52842.756 24/10/15,04:22:13,05,09,1, 11.9,1,1, 6.643, 10570.088, 422.606, 52842.762 24/10/15,04:22:13,06,09,1, 11.9,1,1, 6.643, 10570.116, 422.566, 52842.747 24/10/15,04:22:13,07,09,1, 11.9,1,1, 6.643, 10570.111, 422.575, 52842.725 24/10/15,04:22:13,08,09,1, 11.9,1,1, 6.643, 10570.096, 422.609, 52842.728 24/10/15,04:22:13,09,09,1, 11.9,1,1, 6.643, 10570.114, 422.598, 52842.756 24/10/15,04:22:13,10,09,1, 11.9,1,1, 6.643, 10570.116, 422.594, 52842.720 24/10/15,04:22:13,11,09,1, 11.9,1,1, 6.643, 10570.116, 422.558, 52842.701 24/10/15,04:22:13,12,09,1, 11.9,1,1, 6.643, 10570.114, 422.565, 52842.732 24/10/15,04:22:13,13,09,1, 11.9,1,1, 6.643, 10570.122, 422.593, 52842.732 24/10/15,04:22:13,14,09,1, 11.9,1,1, 6.643, 10570.145, 422.605, 52842.772 24/10/15,04:22:13,15,09,1, 11.9,1,1, 6.643, 10570.127, 422.592, 52842.672 24/10/15,04:22:13,16,09,1, 11.9,1,1, 6.643, 10570.163, 422.604, 52842.736 24/10/15,04:22:13,17,09,1, 11.9,1,1, 6.643, 10570.143, 422.599, 52842.686 24/10/15,04:22:13,18,09,1, 11.9,1,1, 6.643, 10570.142, 422.579, 52842.686 24/10/15,04:22:13,19,09,1, 11.9,1,1, 6.643, 10570.175, 422.596, 52842.687 24/10/15,04:22:14,00,09,1, 11.9,1,1, 6.646, 10570.168, 422.596, 52842.687 24/10/15,04:22:14,01,09,1, 11.9,1,1, 6.646, 10570.156, 422.606, 52842.762 24/10/15,04:22:14,02,09,1, 11.9,1,1, 6.646, 10570.196, 422.610, 52842.748 24/10/15,04:22:14,03,09,1, 11.9,1,1, 6.646, 10570.162, 422.592, 52842.708 24/10/15,04:22:14,04,09,1, 11.9,1,1, 6.646, 10570.179, 422.611, 52842.722 24/10/15,04:22:14,05,09,1, 11.9,1,1, 6.646, 10570.152, 422.607, 52842.702 24/10/15,04:22:14,06,09,1, 11.9,1,1, 6.646, 10570.189, 422.612, 52842.792 24/10/15,04:22:14,07,09,1, 11.9,1,1, 6.646, 10570.190, 422.597, 52842.712 24/10/15,04:22:14,08,09,1, 11.9,1,1, 6.646, 10570.200, 422.612, 52842.708 24/10/15,04:22:14,09,09,1, 11.9,1,1, 6.646, 10570.203, 422.624, 52842.757 24/10/15,04:22:14,10,09,1, 11.9,1,1, 6.646, 10570.213, 422.607, 52842.648 24/10/15,04:22:14,11,09,1, 11.9,1,1, 6.646, 10570.208, 422.628, 52842.711 24/10/15,04:22:14,12,09,1, 11.9,1,1, 6.646, 10570.208, 422.631, 52842.663 24/10/15,04:22:14,13,09,1, 11.9,1,1, 6.646, 10570.203, 422.630, 52842.749 24/10/15,04:22:14,14,09,1, 11.9,1,1, 6.646, 10570.210, 422.637, 52842.710 24/10/15,04:22:14,15,09,1, 11.9,1,1, 6.646, 10570.218, 422.635, 52842.756 24/10/15,04:22:14,16,09,1, 11.9,1,1, 6.646, 10570.210, 422.622, 52842.716 24/10/15,04:22:14,17,09,1, 11.9,1,1, 6.646, 10570.226, 422.626, 52842.693 24/10/15,04:22:14,18,09,1, 11.9,1,1, 6.646, 10570.238, 422.626, 52842.676 24/10/15,04:22:14,19,09,1, 11.9,1,1, 6.646, 10570.236, 422.630, 52842.654 24/10/15,04:22:15,00,09,1, 11.9,1,1, 6.642, 10570.235, 422.630, 52842.654 24/10/15,04:22:15,01,09,1, 11.9,1,1, 6.642, 10570.241, 422.616, 52842.680 24/10/15,04:22:15,02,09,1, 11.9,1,1, 6.642, 10570.253, 422.633, 52842.716 24/10/15,04:22:15,03,09,1, 11.9,1,1, 6.642, 10570.261, 422.654, 52842.678 24/10/15,04:22:15,04,09,1, 11.9,1,1, 6.642, 10570.268, 422.645, 52842.665 24/10/15,04:22:15,05,09,1, 11.9,1,1, 6.642, 10570.267, 422.639, 52842.660 24/10/15,04:22:15,06,09,1, 11.9,1,1, 6.642, 10570.277, 422.623, 52842.717 24/10/15,04:22:15,07,09,1, 11.9,1,1, 6.642, 10570.291, 422.630, 52842.718 24/10/15,04:22:15,08,09,1, 11.9,1,1, 6.642, 10570.267, 422.627, 52842.671 24/10/15,04:22:15,09,09,1, 11.9,1,1, 6.642, 10570.305, 422.625, 52842.699 24/10/15,04:22:15,10,09,1, 11.9,1,1, 6.642, 10570.295, 422.648, 52842.640 24/10/15,04:22:15,11,09,1, 11.9,1,1, 6.642, 10570.304, 422.636, 52842.695 24/10/15,04:22:15,12,09,1, 11.9,1,1, 6.642, 10570.303, 422.642, 52842.685 24/10/15,04:22:15,13,09,1, 11.9,1,1, 6.642, 10570.305, 422.645, 52842.655 24/10/15,04:22:15,14,09,1, 11.9,1,1, 6.642, 10570.298, 422.647, 52842.717 24/10/15,04:22:15,15,09,1, 11.9,1,1, 6.642, 10570.306, 422.648, 52842.758 24/10/15,04:22:15,16,09,1, 11.9,1,1, 6.642, 10570.309, 422.646, 52842.696 24/10/15,04:22:15,17,09,1, 11.9,1,1, 6.642, 10570.325, 422.644, 52842.735 24/10/15,04:22:15,18,09,1, 11.9,1,1, 6.642, 10570.304, 422.650, 52842.672 24/10/15,04:22:15,19,09,1, 11.9,1,1, 6.642, 10570.319, 422.632, 52842.726 24/10/15,04:22:16,00,09,1, 12.0,1,1, 6.644, 10570.319, 422.632, 52842.726 24/10/15,04:22:16,01,09,1, 12.0,1,1, 6.644, 10570.332, 422.663, 52842.666 24/10/15,04:22:16,02,09,1, 12.0,1,1, 6.644, 10570.332, 422.674, 52842.701 24/10/15,04:22:16,03,09,1, 12.0,1,1, 6.644, 10570.344, 422.654, 52842.698 24/10/15,04:22:16,04,09,1, 12.0,1,1, 6.644, 10570.323, 422.659, 52842.675 24/10/15,04:22:16,05,09,1, 12.0,1,1, 6.644, 10570.344, 422.669, 52842.629 24/10/15,04:22:16,06,09,1, 12.0,1,1, 6.644, 10570.332, 422.661, 52842.623 24/10/15,04:22:16,07,09,1, 12.0,1,1, 6.644, 10570.353, 422.655, 52842.663 24/10/15,04:22:16,08,09,1, 12.0,1,1, 6.644, 10570.352, 422.672, 52842.740 24/10/15,04:22:16,09,09,1, 12.0,1,1, 6.644, 10570.440, 422.653, 52842.630 24/10/15,04:22:16,10,09,1, 12.0,1,1, 6.644, 10570.364, 422.683, 52842.679 24/10/15,04:22:16,11,09,1, 12.0,1,1, 6.644, 10570.371, 422.682, 52842.671 24/10/15,04:22:16,12,09,1, 12.0,1,1, 6.644, 10570.358, 422.683, 52842.766 24/10/15,04:22:16,13,09,1, 12.0,1,1, 6.644, 10570.337, 422.682, 52842.624 24/10/15,04:22:16,14,09,1, 12.0,1,1, 6.644, 10570.371, 422.677, 52842.727 24/10/15,04:22:16,15,09,1, 12.0,1,1, 6.644, 10570.398, 422.689, 52842.667 24/10/15,04:22:16,16,09,1, 12.0,1,1, 6.644, 10570.359, 422.700, 52842.743 24/10/15,04:22:16,17,09,1, 12.0,1,1, 6.644, 10570.357, 422.677, 52842.698 24/10/15,04:22:16,18,09,1, 12.0,1,1, 6.644, 10570.394, 422.676, 52842.705 24/10/15,04:22:16,19,09,1, 12.0,1,1, 6.644, 10570.362, 422.687, 52842.691 24/10/15,04:22:17,00,10,1, 11.9,1,1, 6.637, 10570.360, 422.687, 52842.691 24/10/15,04:22:17,01,10,1, 11.9,1,1, 6.637, 10570.384, 422.690, 52842.699 24/10/15,04:22:17,02,10,1, 11.9,1,1, 6.637, 10570.376, 422.709, 52842.689 24/10/15,04:22:17,03,10,1, 11.9,1,1, 6.637, 10570.384, 422.700, 52842.691 24/10/15,04:22:17,04,10,1, 11.9,1,1, 6.637, 10570.389, 422.693, 52842.699 24/10/15,04:22:17,05,10,1, 11.9,1,1, 6.637, 10570.383, 422.702, 52842.711 24/10/15,04:22:17,06,10,1, 11.9,1,1, 6.637, 10570.371, 422.700, 52842.708 24/10/15,04:22:17,07,10,1, 11.9,1,1, 6.637, 10570.390, 422.708, 52842.697 24/10/15,04:22:17,08,10,1, 11.9,1,1, 6.637, 10570.388, 422.693, 52842.608 24/10/15,04:22:17,09,10,1, 11.9,1,1, 6.637, 10570.385, 422.689, 52842.729 24/10/15,04:22:17,10,10,1, 11.9,1,1, 6.637, 10570.421, 422.704, 52842.649 24/10/15,04:22:17,11,10,1, 11.9,1,1, 6.637, 10570.405, 422.697, 52842.633 24/10/15,04:22:17,12,10,1, 11.9,1,1, 6.637, 10570.416, 422.707, 52842.647 24/10/15,04:22:17,13,10,1, 11.9,1,1, 6.637, 10570.407, 422.711, 52842.727 24/10/15,04:22:17,14,10,1, 11.9,1,1, 6.637, 10570.434, 422.701, 52842.672 24/10/15,04:22:17,15,10,1, 11.9,1,1, 6.637, 10570.423, 422.707, 52842.714 24/10/15,04:22:17,16,10,1, 11.9,1,1, 6.637, 10570.410, 422.726, 52842.723 24/10/15,04:22:17,17,10,1, 11.9,1,1, 6.637, 10570.416, 422.740, 52842.672 24/10/15,04:22:17,18,10,1, 11.9,1,1, 6.637, 10570.415, 422.749, 52842.664 24/10/15,04:22:17,19,10,1, 11.9,1,1, 6.637, 10570.424, 422.740, 52842.654 24/10/15,04:22:18,00,10,1, 11.9,1,1, 6.645, 10570.419, 422.740, 52842.654 24/10/15,04:22:18,01,10,1, 11.9,1,1, 6.645, 10570.415, 422.723, 52842.707 24/10/15,04:22:18,02,10,1, 11.9,1,1, 6.645, 10570.423, 422.755, 52842.748 24/10/15,04:22:18,03,10,1, 11.9,1,1, 6.645, 10570.443, 422.751, 52842.661 24/10/15,04:22:18,04,10,1, 11.9,1,1, 6.645, 10570.447, 422.747, 52842.647 24/10/15,04:22:18,05,10,1, 11.9,1,1, 6.645, 10570.461, 422.748, 52842.657 24/10/15,04:22:18,06,10,1, 11.9,1,1, 6.645, 10570.456, 422.757, 52842.716 24/10/15,04:22:18,07,10,1, 11.9,1,1, 6.645, 10570.433, 422.754, 52842.662 24/10/15,04:22:18,08,10,1, 11.9,1,1, 6.645, 10570.450, 422.738, 52842.730 24/10/15,04:22:18,09,10,1, 11.9,1,1, 6.645, 10570.442, 422.767, 52842.661 24/10/15,04:22:18,10,10,1, 11.9,1,1, 6.645, 10570.456, 422.767, 52842.653 24/10/15,04:22:18,11,10,1, 11.9,1,1, 6.645, 10570.459, 422.775, 52842.751 24/10/15,04:22:18,12,10,1, 11.9,1,1, 6.645, 10570.474, 422.773, 52842.651 24/10/15,04:22:18,13,10,1, 11.9,1,1, 6.645, 10570.462, 422.772, 52842.661 24/10/15,04:22:18,14,10,1, 11.9,1,1, 6.645, 10570.457, 422.761, 52842.768 24/10/15,04:22:18,15,10,1, 11.9,1,1, 6.645, 10570.465, 422.771, 52842.680 24/10/15,04:22:18,16,10,1, 11.9,1,1, 6.645, 10570.461, 422.798, 52842.752 24/10/15,04:22:18,17,10,1, 11.9,1,1, 6.645, 10570.494, 422.789, 52842.700 24/10/15,04:22:18,18,10,1, 11.9,1,1, 6.645, 10570.460, 422.798, 52842.656 24/10/15,04:22:18,19,10,1, 11.9,1,1, 6.645, 10570.471, 422.815, 52842.659 24/10/15,04:22:19,00,10,1, 11.9,1,1, 6.641, 10570.469, 422.815, 52842.659 24/10/15,04:22:19,01,10,1, 11.9,1,1, 6.641, 10570.485, 422.787, 52842.670 24/10/15,04:22:19,02,10,1, 11.9,1,1, 6.641, 10570.477, 422.823, 52842.652 24/10/15,04:22:19,03,10,1, 11.9,1,1, 6.641, 10570.483, 422.796, 52842.661 24/10/15,04:22:19,04,10,1, 11.9,1,1, 6.641, 10570.484, 422.823, 52842.727 24/10/15,04:22:19,05,10,1, 11.9,1,1, 6.641, 10570.460, 422.816, 52842.670 24/10/15,04:22:19,06,10,1, 11.9,1,1, 6.641, 10570.483, 422.815, 52842.642 24/10/15,04:22:19,07,10,1, 11.9,1,1, 6.641, 10570.472, 422.809, 52842.676 24/10/15,04:22:19,08,10,1, 11.9,1,1, 6.641, 10570.480, 422.845, 52842.663 24/10/15,04:22:19,09,10,1, 11.9,1,1, 6.641, 10570.463, 422.816, 52842.717 24/10/15,04:22:19,10,10,1, 11.9,1,1, 6.641, 10570.475, 422.841, 52842.696 24/10/15,04:22:19,11,10,1, 11.9,1,1, 6.641, 10570.479, 422.816, 52842.717 24/10/15,04:22:19,12,10,1, 11.9,1,1, 6.641, 10570.487, 422.847, 52842.675 24/10/15,04:22:19,13,10,1, 11.9,1,1, 6.641, 10570.484, 422.859, 52842.682 24/10/15,04:22:19,14,10,1, 11.9,1,1, 6.641, 10570.466, 422.838, 52842.696 24/10/15,04:22:19,15,10,1, 11.9,1,1, 6.641, 10570.487, 422.841, 52842.650 24/10/15,04:22:19,16,10,1, 11.9,1,1, 6.641, 10570.499, 422.856, 52842.693 24/10/15,04:22:19,17,10,1, 11.9,1,1, 6.641, 10570.471, 422.860, 52842.713 24/10/15,04:22:19,18,10,1, 11.9,1,1, 6.641, 10570.462, 422.866, 52842.744 24/10/15,04:22:19,19,10,1, 11.9,1,1, 6.641, 10570.466, 422.868, 52842.702 24/10/15,04:22:20,00,10,1, 11.9,1,1, 6.645, 10570.461, 422.868, 52842.702 24/10/15,04:22:20,01,10,1, 11.9,1,1, 6.645, 10570.486, 422.872, 52842.685 24/10/15,04:22:20,02,10,1, 11.9,1,1, 6.645, 10570.473, 422.877, 52842.650 24/10/15,04:22:20,03,10,1, 11.9,1,1, 6.645, 10570.476, 422.891, 52842.680 24/10/15,04:22:20,04,10,1, 11.9,1,1, 6.645, 10570.484, 422.880, 52842.717 24/10/15,04:22:20,05,10,1, 11.9,1,1, 6.645, 10570.472, 422.897, 52842.675 24/10/15,04:22:20,06,10,1, 11.9,1,1, 6.645, 10570.478, 422.899, 52842.673 24/10/15,04:22:20,07,10,1, 11.9,1,1, 6.645, 10570.470, 422.898, 52842.717 24/10/15,04:22:20,08,10,1, 11.9,1,1, 6.645, 10570.465, 422.893, 52842.721 24/10/15,04:22:20,09,10,1, 11.9,1,1, 6.645, 10570.479, 422.906, 52842.691 24/10/15,04:22:20,10,10,1, 11.9,1,1, 6.645, 10570.470, 422.901, 52842.682 24/10/15,04:22:20,11,10,1, 11.9,1,1, 6.645, 10570.461, 422.909, 52842.704 24/10/15,04:22:20,12,10,1, 11.9,1,1, 6.645, 10570.488, 422.911, 52842.670 24/10/15,04:22:20,13,10,1, 11.9,1,1, 6.645, 10570.462, 422.916, 52842.749 24/10/15,04:22:20,14,10,1, 11.9,1,1, 6.645, 10570.432, 422.921, 52842.732 24/10/15,04:22:20,15,10,1, 11.9,1,1, 6.645, 10570.447, 422.920, 52842.658 24/10/15,04:22:20,16,10,1, 11.9,1,1, 6.645, 10570.471, 422.924, 52842.681 24/10/15,04:22:20,17,10,1, 11.9,1,1, 6.645, 10570.459, 422.930, 52842.648 24/10/15,04:22:20,18,10,1, 11.9,1,1, 6.645, 10570.462, 422.946, 52842.652 24/10/15,04:22:20,19,10,1, 11.9,1,1, 6.645, 10570.465, 422.934, 52842.653 24/10/15,04:22:21,00,09,1, 11.9,1,1, 6.644, 10570.461, 422.934, 52842.653 24/10/15,04:22:21,01,09,1, 11.9,1,1, 6.644, 10570.469, 422.973, 52842.653 24/10/15,04:22:21,02,09,1, 11.9,1,1, 6.644, 10570.480, 422.978, 52842.701 24/10/15,04:22:21,03,09,1, 11.9,1,1, 6.644, 10570.465, 422.972, 52842.773 24/10/15,04:22:21,04,09,1, 11.9,1,1, 6.644, 10570.450, 422.970, 52842.675 24/10/15,04:22:21,05,09,1, 11.9,1,1, 6.644, 10570.429, 423.000, 52842.727 24/10/15,04:22:21,06,09,1, 11.9,1,1, 6.644, 10570.457, 423.007, 52842.717 24/10/15,04:22:21,07,09,1, 11.9,1,1, 6.644, 10570.463, 422.997, 52842.767 24/10/15,04:22:21,08,09,1, 11.9,1,1, 6.644, 10570.450, 423.001, 52842.725 24/10/15,04:22:21,09,09,1, 11.9,1,1, 6.644, 10570.441, 422.987, 52842.754 24/10/15,04:22:21,10,09,1, 11.9,1,1, 6.644, 10570.457, 423.017, 52842.704 24/10/15,04:22:21,11,09,1, 11.9,1,1, 6.644, 10570.447, 423.010, 52842.696 24/10/15,04:22:21,12,09,1, 11.9,1,1, 6.644, 10570.445, 423.032, 52842.748 24/10/15,04:22:21,13,09,1, 11.9,1,1, 6.644, 10570.429, 423.042, 52842.779 24/10/15,04:22:21,14,09,1, 11.9,1,1, 6.644, 10570.427, 423.030, 52842.663 24/10/15,04:22:21,15,09,1, 11.9,1,1, 6.644, 10570.444, 423.036, 52842.670 24/10/15,04:22:21,16,09,1, 11.9,1,1, 6.644, 10570.432, 423.026, 52842.683 24/10/15,04:22:21,17,09,1, 11.9,1,1, 6.644, 10570.414, 423.057, 52842.669 24/10/15,04:22:21,18,09,1, 11.9,1,1, 6.644, 10570.417, 423.062, 52842.694 24/10/15,04:22:21,19,09,1, 11.9,1,1, 6.644, 10570.456, 423.049, 52842.675 24/10/15,04:22:22,00,10,1, 11.9,1,1, 6.644, 10570.452, 423.049, 52842.675 24/10/15,04:22:22,01,10,1, 11.9,1,1, 6.644, 10570.417, 423.060, 52842.727 24/10/15,04:22:22,02,10,1, 11.9,1,1, 6.644, 10570.443, 423.066, 52842.742 24/10/15,04:22:22,03,10,1, 11.9,1,1, 6.644, 10570.427, 423.086, 52842.763 24/10/15,04:22:22,04,10,1, 11.9,1,1, 6.644, 10570.399, 423.097, 52842.746 24/10/15,04:22:22,05,10,1, 11.9,1,1, 6.644, 10570.427, 423.111, 52842.737 24/10/15,04:22:22,06,10,1, 11.9,1,1, 6.644, 10570.432, 423.104, 52842.725 24/10/15,04:22:22,07,10,1, 11.9,1,1, 6.644, 10570.420, 423.107, 52842.735 24/10/15,04:22:22,08,10,1, 11.9,1,1, 6.644, 10570.430, 423.107, 52842.705 24/10/15,04:22:22,09,10,1, 11.9,1,1, 6.644, 10570.424, 423.106, 52842.705 24/10/15,04:22:22,10,10,1, 11.9,1,1, 6.644, 10570.410, 423.105, 52842.687 24/10/15,04:22:22,11,10,1, 11.9,1,1, 6.644, 10570.410, 423.128, 52842.713 24/10/15,04:22:22,12,10,1, 11.9,1,1, 6.644, 10570.416, 423.140, 52842.749 24/10/15,04:22:22,13,10,1, 11.9,1,1, 6.644, 10570.412, 423.118, 52842.707 24/10/15,04:22:22,14,10,1, 11.9,1,1, 6.644, 10570.411, 423.142, 52842.658 24/10/15,04:22:22,15,10,1, 11.9,1,1, 6.644, 10570.417, 423.148, 52842.765 24/10/15,04:22:22,16,10,1, 11.9,1,1, 6.644, 10570.421, 423.166, 52842.722 24/10/15,04:22:22,17,10,1, 11.9,1,1, 6.644, 10570.407, 423.171, 52842.702 24/10/15,04:22:22,18,10,1, 11.9,1,1, 6.644, 10570.423, 423.173, 52842.711 24/10/15,04:22:22,19,10,1, 11.9,1,1, 6.644, 10570.411, 423.192, 52842.770 24/10/15,04:22:23,00,10,1, 11.9,1,1, 6.643, 10570.410, 423.192, 52842.770 24/10/15,04:22:23,01,10,1, 11.9,1,1, 6.643, 10570.433, 423.186, 52842.730 24/10/15,04:22:23,02,10,1, 11.9,1,1, 6.643, 10570.407, 423.213, 52842.697 24/10/15,04:22:23,03,10,1, 11.9,1,1, 6.643, 10570.402, 423.219, 52842.711 24/10/15,04:22:23,04,10,1, 11.9,1,1, 6.643, 10570.415, 423.224, 52842.743 24/10/15,04:22:23,05,10,1, 11.9,1,1, 6.643, 10570.397, 423.221, 52842.761 24/10/15,04:22:23,06,10,1, 11.9,1,1, 6.643, 10570.401, 423.245, 52842.785 24/10/15,04:22:23,07,10,1, 11.9,1,1, 6.643, 10570.362, 423.246, 52842.771 24/10/15,04:22:23,08,10,1, 11.9,1,1, 6.643, 10570.378, 423.245, 52842.745 24/10/15,04:22:23,09,10,1, 11.9,1,1, 6.643, 10570.390, 423.253, 52842.702 24/10/15,04:22:23,10,10,1, 11.9,1,1, 6.643, 10570.375, 423.272, 52842.734 24/10/15,04:22:23,11,10,1, 11.9,1,1, 6.643, 10570.368, 423.299, 52842.792 24/10/15,04:22:23,12,10,1, 11.9,1,1, 6.643, 10570.378, 423.297, 52842.773 24/10/15,04:22:23,13,10,1, 11.9,1,1, 6.643, 10570.383, 423.316, 52842.759 24/10/15,04:22:23,14,10,1, 11.9,1,1, 6.643, 10570.379, 423.316, 52842.807 24/10/15,04:22:23,15,10,1, 11.9,1,1, 6.643, 10570.367, 423.321, 52842.743 24/10/15,04:22:23,16,10,1, 11.9,1,1, 6.643, 10570.357, 423.336, 52842.756 24/10/15,04:22:23,17,10,1, 11.9,1,1, 6.643, 10570.370, 423.334, 52842.749 24/10/15,04:22:23,18,10,1, 11.9,1,1, 6.643, 10570.350, 423.349, 52842.750 24/10/15,04:22:23,19,10,1, 11.9,1,1, 6.643, 10570.356, 423.358, 52842.743 24/10/15,04:22:24,00,10,1, 11.9,1,1, 6.643, 10570.352, 423.358, 52842.743 24/10/15,04:22:24,01,10,1, 11.9,1,1, 6.643, 10570.343, 423.377, 52842.812 24/10/15,04:22:24,02,10,1, 11.9,1,1, 6.643, 10570.343, 423.396, 52842.751 24/10/15,04:22:24,03,10,1, 11.9,1,1, 6.643, 10570.336, 423.392, 52842.817 24/10/15,04:22:24,04,10,1, 11.9,1,1, 6.643, 10570.332, 423.391, 52842.705 24/10/15,04:22:24,05,10,1, 11.9,1,1, 6.643, 10570.342, 423.403, 52842.792 24/10/15,04:22:24,06,10,1, 11.9,1,1, 6.643, 10570.342, 423.430, 52842.779 24/10/15,04:22:24,07,10,1, 11.9,1,1, 6.643, 10570.345, 423.426, 52842.767 24/10/15,04:22:24,08,10,1, 11.9,1,1, 6.643, 10570.325, 423.416, 52842.742 24/10/15,04:22:24,09,10,1, 11.9,1,1, 6.643, 10570.322, 423.433, 52842.741 24/10/15,04:22:24,10,10,1, 11.9,1,1, 6.643, 10570.340, 423.447, 52842.798 24/10/15,04:22:24,11,10,1, 11.9,1,1, 6.643, 10570.341, 423.450, 52842.704 24/10/15,04:22:24,12,10,1, 11.9,1,1, 6.643, 10570.325, 423.473, 52842.785 24/10/15,04:22:24,13,10,1, 11.9,1,1, 6.643, 10570.344, 423.471, 52842.783 24/10/15,04:22:24,14,10,1, 11.9,1,1, 6.643, 10570.332, 423.458, 52842.769 24/10/15,04:22:24,15,10,1, 11.9,1,1, 6.643, 10570.334, 423.466, 52842.708 24/10/15,04:22:24,16,10,1, 11.9,1,1, 6.643, 10570.336, 423.481, 52842.735 24/10/15,04:22:24,17,10,1, 11.9,1,1, 6.643, 10570.329, 423.490, 52842.796 24/10/15,04:22:24,18,10,1, 11.9,1,1, 6.643, 10570.310, 423.516, 52842.802 24/10/15,04:22:24,19,10,1, 11.9,1,1, 6.643, 10570.317, 423.513, 52842.791 24/10/15,04:22:25,00,10,1, 11.9,1,1, 6.646, 10570.310, 423.513, 52842.791 24/10/15,04:22:25,01,10,1, 11.9,1,1, 6.646, 10570.313, 423.511, 52842.805 24/10/15,04:22:25,02,10,1, 11.9,1,1, 6.646, 10570.296, 423.539, 52842.735 24/10/15,04:22:25,03,10,1, 11.9,1,1, 6.646, 10570.303, 423.526, 52842.814 24/10/15,04:22:25,04,10,1, 11.9,1,1, 6.646, 10570.300, 423.540, 52842.709 24/10/15,04:22:25,05,10,1, 11.9,1,1, 6.646, 10570.298, 423.550, 52842.752 24/10/15,04:22:25,06,10,1, 11.9,1,1, 6.646, 10570.316, 423.567, 52842.779 24/10/15,04:22:25,07,10,1, 11.9,1,1, 6.646, 10570.312, 423.576, 52842.753 24/10/15,04:22:25,08,10,1, 11.9,1,1, 6.646, 10570.299, 423.565, 52842.734 24/10/15,04:22:25,09,10,1, 11.9,1,1, 6.646, 10570.286, 423.582, 52842.788 24/10/15,04:22:25,10,10,1, 11.9,1,1, 6.646, 10570.282, 423.601, 52842.777 24/10/15,04:22:25,11,10,1, 11.9,1,1, 6.646, 10570.301, 423.600, 52842.759 24/10/15,04:22:25,12,10,1, 11.9,1,1, 6.646, 10570.280, 423.585, 52842.780 24/10/15,04:22:25,13,10,1, 11.9,1,1, 6.646, 10570.268, 423.596, 52842.788 24/10/15,04:22:25,14,10,1, 11.9,1,1, 6.646, 10570.267, 423.600, 52842.786 24/10/15,04:22:25,15,10,1, 11.9,1,1, 6.646, 10570.263, 423.612, 52842.800 24/10/15,04:22:25,16,10,1, 11.9,1,1, 6.646, 10570.270, 423.646, 52842.792 24/10/15,04:22:25,17,10,1, 11.9,1,1, 6.646, 10570.265, 423.612, 52842.822 24/10/15,04:22:25,18,10,1, 11.9,1,1, 6.646, 10570.274, 423.693, 52842.819 24/10/15,04:22:25,19,10,1, 11.9,1,1, 6.646, 10570.270, 423.639, 52842.792 24/10/15,04:22:26,00,09,1, 11.9,1,1, 6.641, 10570.269, 423.639, 52842.792 24/10/15,04:22:26,01,09,1, 11.9,1,1, 6.641, 10570.278, 423.679, 52842.835 24/10/15,04:22:26,02,09,1, 11.9,1,1, 6.641, 10570.240, 423.679, 52842.790 24/10/15,04:22:26,03,09,1, 11.9,1,1, 6.641, 10570.296, 423.689, 52842.868 24/10/15,04:22:26,04,09,1, 11.9,1,1, 6.641, 10570.268, 423.680, 52842.866 24/10/15,04:22:26,05,09,1, 11.9,1,1, 6.641, 10570.255, 423.703, 52842.810 24/10/15,04:22:26,06,09,1, 11.9,1,1, 6.641, 10570.275, 423.705, 52842.794 24/10/15,04:22:26,07,09,1, 11.9,1,1, 6.641, 10570.252, 423.716, 52842.767 24/10/15,04:22:26,08,09,1, 11.9,1,1, 6.641, 10570.252, 423.704, 52842.823 24/10/15,04:22:26,09,09,1, 11.9,1,1, 6.641, 10570.261, 423.704, 52842.834 24/10/15,04:22:26,10,09,1, 11.9,1,1, 6.641, 10570.250, 423.683, 52842.776 24/10/15,04:22:26,11,09,1, 11.9,1,1, 6.641, 10570.256, 423.727, 52842.849 24/10/15,04:22:26,12,09,1, 11.9,1,1, 6.641, 10570.261, 423.716, 52842.836 24/10/15,04:22:26,13,09,1, 11.9,1,1, 6.641, 10570.238, 423.736, 52842.815 24/10/15,04:22:26,14,09,1, 11.9,1,1, 6.641, 10570.255, 423.733, 52842.785 24/10/15,04:22:26,15,09,1, 11.9,1,1, 6.641, 10570.249, 423.773, 52842.792 24/10/15,04:22:26,16,09,1, 11.9,1,1, 6.641, 10570.245, 423.756, 52842.851 24/10/15,04:22:26,17,09,1, 11.9,1,1, 6.641, 10570.253, 423.768, 52842.820 24/10/15,04:22:26,18,09,1, 11.9,1,1, 6.641, 10570.243, 423.767, 52842.801 24/10/15,04:22:26,19,09,1, 11.9,1,1, 6.641, 10570.254, 423.758, 52842.848 24/10/15,04:22:27,00,10,1, 11.9,1,1, 6.645, 10570.252, 423.758, 52842.848 24/10/15,04:22:27,01,10,1, 11.9,1,1, 6.645, 10570.244, 423.780, 52842.831 24/10/15,04:22:27,02,10,1, 11.9,1,1, 6.645, 10570.226, 423.786, 52842.925 24/10/15,04:22:27,03,10,1, 11.9,1,1, 6.645, 10570.246, 423.765, 52842.875 24/10/15,04:22:27,04,10,1, 11.9,1,1, 6.645, 10570.224, 423.777, 52842.843 24/10/15,04:22:27,05,10,1, 11.9,1,1, 6.645, 10570.247, 423.800, 52842.764 24/10/15,04:22:27,06,10,1, 11.9,1,1, 6.645, 10570.257, 423.797, 52842.826 24/10/15,04:22:27,07,10,1, 11.9,1,1, 6.645, 10570.260, 423.796, 52842.724 24/10/15,04:22:27,08,10,1, 11.9,1,1, 6.645, 10570.277, 423.813, 52842.802 24/10/15,04:22:27,09,10,1, 11.9,1,1, 6.645, 10570.276, 423.809, 52842.768 24/10/15,04:22:27,10,10,1, 11.9,1,1, 6.645, 10570.292, 423.810, 52842.823 24/10/15,04:22:27,11,10,1, 11.9,1,1, 6.645, 10570.251, 423.839, 52842.858 24/10/15,04:22:27,12,10,1, 11.9,1,1, 6.645, 10570.263, 423.805, 52842.869 24/10/15,04:22:27,13,10,1, 11.9,1,1, 6.645, 10570.252, 423.836, 52842.878 24/10/15,04:22:27,14,10,1, 11.9,1,1, 6.645, 10570.284, 423.853, 52842.844 24/10/15,04:22:27,15,10,1, 11.9,1,1, 6.645, 10570.284, 423.827, 52842.878 24/10/15,04:22:27,16,10,1, 11.9,1,1, 6.645, 10570.279, 423.813, 52842.779 24/10/15,04:22:27,17,10,1, 11.9,1,1, 6.645, 10570.286, 423.819, 52842.785 24/10/15,04:22:27,18,10,1, 11.9,1,1, 6.645, 10570.281, 423.875, 52842.802 24/10/15,04:22:27,19,10,1, 11.9,1,1, 6.645, 10570.282, 423.871, 52842.788 24/10/15,04:22:28,00,09,1, 12.0,1,1, 6.645, 10570.277, 423.871, 52842.788 24/10/15,04:22:28,01,09,1, 12.0,1,1, 6.645, 10570.279, 423.871, 52842.809 24/10/15,04:22:28,02,09,1, 12.0,1,1, 6.645, 10570.293, 423.883, 52842.833 24/10/15,04:22:28,03,09,1, 12.0,1,1, 6.645, 10570.277, 423.869, 52842.815 24/10/15,04:22:28,04,09,1, 12.0,1,1, 6.645, 10570.275, 423.897, 52842.841 24/10/15,04:22:28,05,09,1, 12.0,1,1, 6.645, 10570.283, 423.913, 52843.060 24/10/15,04:22:28,06,09,1, 12.0,1,1, 6.645, 10570.292, 423.900, 52842.925 24/10/15,04:22:28,07,09,1, 12.0,1,1, 6.645, 10570.292, 423.902, 52842.950 24/10/15,04:22:28,08,09,1, 12.0,1,1, 6.645, 10570.290, 423.903, 52842.904 24/10/15,04:22:28,09,09,1, 12.0,1,1, 6.645, 10570.291, 423.896, 52842.893 24/10/15,04:22:28,10,09,1, 12.0,1,1, 6.645, 10570.302, 423.885, 52842.878 24/10/15,04:22:28,11,09,1, 12.0,1,1, 6.645, 10570.277, 423.889, 52842.821 24/10/15,04:22:28,12,09,1, 12.0,1,1, 6.645, 10570.289, 423.908, 52842.831 24/10/15,04:22:28,13,09,1, 12.0,1,1, 6.645, 10570.324, 423.920, 52842.819 24/10/15,04:22:28,14,09,1, 12.0,1,1, 6.645, 10570.315, 423.890, 52842.821 24/10/15,04:22:28,15,09,1, 12.0,1,1, 6.645, 10570.290, 423.909, 52842.849 24/10/15,04:22:28,16,09,1, 12.0,1,1, 6.645, 10570.272, 423.894, 52842.844 24/10/15,04:22:28,17,09,1, 12.0,1,1, 6.645, 10570.300, 423.909, 52842.785 24/10/15,04:22:28,18,09,1, 12.0,1,1, 6.645, 10570.300, 423.906, 52842.859 24/10/15,04:22:28,19,09,1, 12.0,1,1, 6.645, 10570.296, 423.927, 52842.824 24/10/15,04:22:29,00,10,1, 11.9,1,1, 6.636, 10570.294, 423.927, 52842.824 24/10/15,04:22:29,01,10,1, 11.9,1,1, 6.636, 10570.296, 423.928, 52842.877 24/10/15,04:22:29,02,10,1, 11.9,1,1, 6.636, 10570.287, 423.916, 52842.837 24/10/15,04:22:29,03,10,1, 11.9,1,1, 6.636, 10570.297, 423.927, 52842.867 24/10/15,04:22:29,04,10,1, 11.9,1,1, 6.636, 10570.309, 423.923, 52842.871 24/10/15,04:22:29,05,10,1, 11.9,1,1, 6.636, 10570.308, 423.927, 52842.837 24/10/15,04:22:29,06,10,1, 11.9,1,1, 6.636, 10570.299, 423.931, 52842.849 24/10/15,04:22:29,07,10,1, 11.9,1,1, 6.636, 10570.316, 423.917, 52842.874 24/10/15,04:22:29,08,10,1, 11.9,1,1, 6.636, 10570.288, 423.947, 52842.851 24/10/15,04:22:29,09,10,1, 11.9,1,1, 6.636, 10570.316, 423.938, 52842.841 24/10/15,04:22:29,10,10,1, 11.9,1,1, 6.636, 10570.303, 423.962, 52842.827 24/10/15,04:22:29,11,10,1, 11.9,1,1, 6.636, 10570.304, 423.928, 52842.785 24/10/15,04:22:29,12,10,1, 11.9,1,1, 6.636, 10570.295, 423.935, 52842.851 24/10/15,04:22:29,13,10,1, 11.9,1,1, 6.636, 10570.298, 423.960, 52842.858 24/10/15,04:22:29,14,10,1, 11.9,1,1, 6.636, 10570.322, 423.939, 52842.772 24/10/15,04:22:29,15,10,1, 11.9,1,1, 6.636, 10570.292, 423.960, 52842.840 24/10/15,04:22:29,16,10,1, 11.9,1,1, 6.636, 10570.308, 423.944, 52842.787 24/10/15,04:22:29,17,10,1, 11.9,1,1, 6.636, 10570.309, 423.963, 52842.853 24/10/15,04:22:29,18,10,1, 11.9,1,1, 6.636, 10570.299, 423.962, 52842.824 24/10/15,04:22:29,19,10,1, 11.9,1,1, 6.636, 10570.292, 423.950, 52842.885 24/10/15,04:22:30,00,10,1, 11.9,1,1, 6.643, 10570.285, 423.950, 52842.885 24/10/15,04:22:30,01,10,1, 11.9,1,1, 6.643, 10570.291, 423.950, 52842.809 24/10/15,04:22:30,02,10,1, 11.9,1,1, 6.643, 10570.297, 423.940, 52842.735 24/10/15,04:22:30,03,10,1, 11.9,1,1, 6.643, 10570.296, 423.959, 52842.799 24/10/15,04:22:30,04,10,1, 11.9,1,1, 6.643, 10570.277, 423.971, 52842.892 24/10/15,04:22:30,05,10,1, 11.9,1,1, 6.643, 10570.274, 423.995, 52842.866 24/10/15,04:22:30,06,10,1, 11.9,1,1, 6.643, 10570.295, 423.975, 52842.758 24/10/15,04:22:30,07,10,1, 11.9,1,1, 6.643, 10570.281, 423.980, 52842.849 24/10/15,04:22:30,08,10,1, 11.9,1,1, 6.643, 10570.292, 423.971, 52842.881 24/10/15,04:22:30,09,10,1, 11.9,1,1, 6.643, 10570.296, 423.971, 52842.880 24/10/15,04:22:30,10,10,1, 11.9,1,1, 6.643, 10570.304, 423.991, 52842.876 24/10/15,04:22:30,11,10,1, 11.9,1,1, 6.643, 10570.291, 423.994, 52842.809 24/10/15,04:22:30,12,10,1, 11.9,1,1, 6.643, 10570.308, 423.991, 52842.859 24/10/15,04:22:30,13,10,1, 11.9,1,1, 6.643, 10570.289, 423.995, 52842.828 24/10/15,04:22:30,14,10,1, 11.9,1,1, 6.643, 10570.279, 424.003, 52842.886 24/10/15,04:22:30,15,10,1, 11.9,1,1, 6.643, 10570.265, 424.002, 52842.776 24/10/15,04:22:30,16,10,1, 11.9,1,1, 6.643, 10570.289, 423.997, 52842.772 24/10/15,04:22:30,17,10,1, 11.9,1,1, 6.643, 10570.279, 424.012, 52842.813 24/10/15,04:22:30,18,10,1, 11.9,1,1, 6.643, 10570.279, 424.019, 52842.799 24/10/15,04:22:30,19,10,1, 11.9,1,1, 6.643, 10570.251, 424.004, 52842.846 24/10/15,04:22:31,00,10,1, 11.9,1,1, 6.642, 10570.244, 424.004, 52842.846 24/10/15,04:22:31,01,10,1, 11.9,1,1, 6.642, 10570.278, 424.010, 52842.746 24/10/15,04:22:31,02,10,1, 11.9,1,1, 6.642, 10570.256, 424.027, 52842.819 24/10/15,04:22:31,03,10,1, 11.9,1,1, 6.642, 10570.265, 424.006, 52842.781 24/10/15,04:22:31,04,10,1, 11.9,1,1, 6.642, 10570.264, 424.021, 52842.785 24/10/15,04:22:31,05,10,1, 11.9,1,1, 6.642, 10570.281, 424.020, 52842.753 24/10/15,04:22:31,06,10,1, 11.9,1,1, 6.642, 10570.263, 424.022, 52842.806 24/10/15,04:22:31,07,10,1, 11.9,1,1, 6.642, 10570.245, 424.010, 52842.790 24/10/15,04:22:31,08,10,1, 11.9,1,1, 6.642, 10570.261, 424.033, 52842.791 24/10/15,04:22:31,09,10,1, 11.9,1,1, 6.642, 10570.229, 424.037, 52842.789 24/10/15,04:22:31,10,10,1, 11.9,1,1, 6.642, 10570.248, 424.010, 52842.764 24/10/15,04:22:31,11,10,1, 11.9,1,1, 6.642, 10570.259, 424.017, 52842.798 24/10/15,04:22:31,12,10,1, 11.9,1,1, 6.642, 10570.262, 424.013, 52842.765 24/10/15,04:22:31,13,10,1, 11.9,1,1, 6.642, 10570.250, 424.006, 52842.755 24/10/15,04:22:31,14,10,1, 11.9,1,1, 6.642, 10570.232, 424.038, 52842.804 24/10/15,04:22:31,15,10,1, 11.9,1,1, 6.642, 10570.251, 424.021, 52842.761 24/10/15,04:22:31,16,10,1, 11.9,1,1, 6.642, 10570.243, 424.017, 52842.732 24/10/15,04:22:31,17,10,1, 11.9,1,1, 6.642, 10570.230, 424.024, 52842.686 24/10/15,04:22:31,18,10,1, 11.9,1,1, 6.642, 10570.241, 424.029, 52842.753 24/10/15,04:22:31,19,10,1, 11.9,1,1, 6.642, 10570.245, 424.031, 52842.745 24/10/15,04:22:32,00,10,1, 11.9,1,1, 6.643, 10570.244, 424.031, 52842.745 24/10/15,04:22:32,01,10,1, 11.9,1,1, 6.643, 10570.245, 424.033, 52842.780 24/10/15,04:22:32,02,10,1, 11.9,1,1, 6.643, 10570.246, 424.035, 52842.780 24/10/15,04:22:32,03,10,1, 11.9,1,1, 6.643, 10570.246, 424.027, 52842.772 24/10/15,04:22:32,04,10,1, 11.9,1,1, 6.643, 10570.217, 424.049, 52842.740 24/10/15,04:22:32,05,10,1, 11.9,1,1, 6.643, 10570.233, 424.045, 52842.757 24/10/15,04:22:32,06,10,1, 11.9,1,1, 6.643, 10570.222, 424.055, 52842.765 24/10/15,04:22:32,07,10,1, 11.9,1,1, 6.643, 10570.236, 424.050, 52842.708 24/10/15,04:22:32,08,10,1, 11.9,1,1, 6.643, 10570.198, 424.036, 52842.753 24/10/15,04:22:32,09,10,1, 11.9,1,1, 6.643, 10570.241, 424.075, 52842.801 24/10/15,04:22:32,10,10,1, 11.9,1,1, 6.643, 10570.243, 424.051, 52842.747 24/10/15,04:22:32,11,10,1, 11.9,1,1, 6.643, 10570.219, 424.040, 52842.759 24/10/15,04:22:32,12,10,1, 11.9,1,1, 6.643, 10570.233, 424.026, 52842.704 24/10/15,04:22:32,13,10,1, 11.9,1,1, 6.643, 10570.210, 424.039, 52842.771 24/10/15,04:22:32,14,10,1, 11.9,1,1, 6.643, 10570.216, 424.031, 52842.736 24/10/15,04:22:32,15,10,1, 11.9,1,1, 6.643, 10570.194, 424.034, 52842.696 24/10/15,04:22:32,16,10,1, 11.9,1,1, 6.643, 10570.223, 424.030, 52842.735 24/10/15,04:22:32,17,10,1, 11.9,1,1, 6.643, 10570.189, 424.057, 52842.729 24/10/15,04:22:32,18,10,1, 11.9,1,1, 6.643, 10570.200, 424.050, 52842.745 24/10/15,04:22:32,19,10,1, 11.9,1,1, 6.643, 10570.199, 424.038, 52842.751 24/10/15,04:22:33,00,10,1, 11.9,1,1, 6.645, 10570.194, 424.038, 52842.751 24/10/15,04:22:33,01,10,1, 11.9,1,1, 6.645, 10570.211, 424.031, 52842.701 24/10/15,04:22:33,02,10,1, 11.9,1,1, 6.645, 10570.190, 424.029, 52842.765 24/10/15,04:22:33,03,10,1, 11.9,1,1, 6.645, 10570.185, 424.029, 52842.731 24/10/15,04:22:33,04,10,1, 11.9,1,1, 6.645, 10570.196, 424.028, 52842.693 24/10/15,04:22:33,05,10,1, 11.9,1,1, 6.645, 10570.171, 424.053, 52842.765 24/10/15,04:22:33,06,10,1, 11.9,1,1, 6.645, 10570.191, 424.038, 52842.747 24/10/15,04:22:33,07,10,1, 11.9,1,1, 6.645, 10570.146, 424.039, 52842.703 24/10/15,04:22:33,08,10,1, 11.9,1,1, 6.645, 10570.183, 424.042, 52842.669 24/10/15,04:22:33,09,10,1, 11.9,1,1, 6.645, 10570.190, 424.044, 52842.746 24/10/15,04:22:33,10,10,1, 11.9,1,1, 6.645, 10570.169, 424.040, 52842.693 24/10/15,04:22:33,11,10,1, 11.9,1,1, 6.645, 10570.170, 424.026, 52842.705 24/10/15,04:22:33,12,10,1, 11.9,1,1, 6.645, 10570.166, 424.032, 52842.720 24/10/15,04:22:33,13,10,1, 11.9,1,1, 6.645, 10570.183, 424.039, 52842.733 24/10/15,04:22:33,14,10,1, 11.9,1,1, 6.645, 10570.160, 424.034, 52842.587 24/10/15,04:22:33,15,10,1, 11.9,1,1, 6.645, 10570.161, 424.029, 52842.674 24/10/15,04:22:33,16,10,1, 11.9,1,1, 6.645, 10570.161, 424.010, 52842.646 24/10/15,04:22:33,17,10,1, 11.9,1,1, 6.645, 10570.187, 424.048, 52842.646 24/10/15,04:22:33,18,10,1, 11.9,1,1, 6.645, 10570.153, 424.041, 52842.640 24/10/15,04:22:33,19,10,1, 11.9,1,1, 6.645, 10570.131, 424.019, 52842.620 24/10/15,04:22:34,00,10,1, 11.9,1,1, 6.644, 10570.127, 424.019, 52842.620 24/10/15,04:22:34,01,10,1, 11.9,1,1, 6.644, 10570.174, 424.040, 52842.681 24/10/15,04:22:34,02,10,1, 11.9,1,1, 6.644, 10570.167, 424.032, 52842.672 24/10/15,04:22:34,03,10,1, 11.9,1,1, 6.644, 10570.158, 424.048, 52842.658 24/10/15,04:22:34,04,10,1, 11.9,1,1, 6.644, 10570.133, 424.037, 52842.642 24/10/15,04:22:34,05,10,1, 11.9,1,1, 6.644, 10570.133, 424.037, 52842.669 24/10/15,04:22:34,06,10,1, 11.9,1,1, 6.644, 10570.131, 424.036, 52842.635 24/10/15,04:22:34,07,10,1, 11.9,1,1, 6.644, 10570.131, 424.045, 52842.632 24/10/15,04:22:34,08,10,1, 11.9,1,1, 6.644, 10570.132, 424.043, 52842.699 24/10/15,04:22:34,09,10,1, 11.9,1,1, 6.644, 10570.137, 424.076, 52842.718 24/10/15,04:22:34,10,10,1, 11.9,1,1, 6.644, 10570.142, 424.044, 52842.663 24/10/15,04:22:34,11,10,1, 11.9,1,1, 6.644, 10570.122, 424.041, 52842.628 24/10/15,04:22:34,12,10,1, 11.9,1,1, 6.644, 10570.137, 424.066, 52842.598 24/10/15,04:22:34,13,10,1, 11.9,1,1, 6.644, 10570.159, 424.049, 52842.635 24/10/15,04:22:34,14,10,1, 11.9,1,1, 6.644, 10570.138, 424.047, 52842.696 24/10/15,04:22:34,15,10,1, 11.9,1,1, 6.644, 10570.127, 424.055, 52842.630 24/10/15,04:22:34,16,10,1, 11.9,1,1, 6.644, 10570.133, 424.033, 52842.626 24/10/15,04:22:34,17,10,1, 11.9,1,1, 6.644, 10570.117, 424.042, 52842.628 24/10/15,04:22:34,18,10,1, 11.9,1,1, 6.644, 10570.116, 424.068, 52842.680 24/10/15,04:22:34,19,10,1, 11.9,1,1, 6.644, 10570.104, 424.053, 52842.643 24/10/15,04:22:35,00,10,1, 11.9,1,1, 6.641, 10570.102, 424.053, 52842.643 24/10/15,04:22:35,01,10,1, 11.9,1,1, 6.641, 10570.138, 424.072, 52842.634 24/10/15,04:22:35,02,10,1, 11.9,1,1, 6.641, 10570.103, 424.064, 52842.672 24/10/15,04:22:35,03,10,1, 11.9,1,1, 6.641, 10570.140, 424.051, 52842.575 24/10/15,04:22:35,04,10,1, 11.9,1,1, 6.641, 10570.130, 424.066, 52842.634 24/10/15,04:22:35,05,10,1, 11.9,1,1, 6.641, 10570.136, 424.068, 52842.582 24/10/15,04:22:35,06,10,1, 11.9,1,1, 6.641, 10570.123, 424.058, 52842.633 24/10/15,04:22:35,07,10,1, 11.9,1,1, 6.641, 10570.125, 424.049, 52842.597 24/10/15,04:22:35,08,10,1, 11.9,1,1, 6.641, 10570.117, 424.045, 52842.599 24/10/15,04:22:35,09,10,1, 11.9,1,1, 6.641, 10570.125, 424.050, 52842.619 24/10/15,04:22:35,10,10,1, 11.9,1,1, 6.641, 10570.129, 424.038, 52842.587 24/10/15,04:22:35,11,10,1, 11.9,1,1, 6.641, 10570.127, 424.037, 52842.606 24/10/15,04:22:35,12,10,1, 11.9,1,1, 6.641, 10570.134, 424.071, 52842.589 24/10/15,04:22:35,13,10,1, 11.9,1,1, 6.641, 10570.109, 424.088, 52842.560 24/10/15,04:22:35,14,10,1, 11.9,1,1, 6.641, 10570.122, 424.060, 52842.591 24/10/15,04:22:35,15,10,1, 11.9,1,1, 6.641, 10570.137, 424.059, 52842.595 24/10/15,04:22:35,16,10,1, 11.9,1,1, 6.641, 10570.131, 424.051, 52842.602 24/10/15,04:22:35,17,10,1, 11.9,1,1, 6.641, 10570.138, 424.057, 52842.602 24/10/15,04:22:35,18,10,1, 11.9,1,1, 6.641, 10570.114, 424.069, 52842.620 24/10/15,04:22:35,19,10,1, 11.9,1,1, 6.641, 10570.119, 424.091, 52842.623 24/10/15,04:22:36,00,10,1, 11.9,1,1, 6.645, 10570.118, 424.091, 52842.623 24/10/15,04:22:36,01,10,1, 11.9,1,1, 6.645, 10570.119, 424.037, 52842.569 24/10/15,04:22:36,02,10,1, 11.9,1,1, 6.645, 10570.122, 424.065, 52842.556 24/10/15,04:22:36,03,10,1, 11.9,1,1, 6.645, 10570.162, 424.080, 52842.607 24/10/15,04:22:36,04,10,1, 11.9,1,1, 6.645, 10570.134, 424.056, 52842.602 24/10/15,04:22:36,05,10,1, 11.9,1,1, 6.645, 10570.147, 424.082, 52842.622 24/10/15,04:22:36,06,10,1, 11.9,1,1, 6.645, 10570.109, 424.068, 52842.584 24/10/15,04:22:36,07,10,1, 11.9,1,1, 6.645, 10570.110, 424.086, 52842.572 24/10/15,04:22:36,08,10,1, 11.9,1,1, 6.645, 10570.101, 424.099, 52842.554 24/10/15,04:22:36,09,10,1, 11.9,1,1, 6.645, 10570.113, 424.091, 52842.556 24/10/15,04:22:36,10,10,1, 11.9,1,1, 6.645, 10570.106, 424.115, 52842.620 24/10/15,04:22:36,11,10,1, 11.9,1,1, 6.645, 10570.100, 424.084, 52842.597 24/10/15,04:22:36,12,10,1, 11.9,1,1, 6.645, 10570.071, 424.108, 52842.616 24/10/15,04:22:36,13,10,1, 11.9,1,1, 6.645, 10570.106, 424.131, 52842.594 24/10/15,04:22:36,14,10,1, 11.9,1,1, 6.645, 10570.117, 424.087, 52842.639 24/10/15,04:22:36,15,10,1, 11.9,1,1, 6.645, 10570.078, 424.116, 52842.639 24/10/15,04:22:36,16,10,1, 11.9,1,1, 6.645, 10570.123, 424.114, 52842.638 24/10/15,04:22:36,17,10,1, 11.9,1,1, 6.645, 10570.088, 424.101, 52842.536 24/10/15,04:22:36,18,10,1, 11.9,1,1, 6.645, 10570.098, 424.092, 52842.549 24/10/15,04:22:36,19,10,1, 11.9,1,1, 6.645, 10570.091, 424.103, 52842.566 24/10/15,04:22:37,00,10,1, 11.9,1,1, 6.645, 10570.085, 424.103, 52842.566 24/10/15,04:22:37,01,10,1, 11.9,1,1, 6.645, 10570.102, 424.101, 52842.604 24/10/15,04:22:37,02,10,1, 11.9,1,1, 6.645, 10570.106, 424.136, 52842.633 24/10/15,04:22:37,03,10,1, 11.9,1,1, 6.645, 10570.087, 424.107, 52842.659 24/10/15,04:22:37,04,10,1, 11.9,1,1, 6.645, 10570.109, 424.109, 52842.551 24/10/15,04:22:37,05,10,1, 11.9,1,1, 6.645, 10570.090, 424.125, 52842.694 24/10/15,04:22:37,06,10,1, 11.9,1,1, 6.645, 10570.128, 424.103, 52842.564 24/10/15,04:22:37,07,10,1, 11.9,1,1, 6.645, 10570.125, 424.131, 52842.599 24/10/15,04:22:37,08,10,1, 11.9,1,1, 6.645, 10570.124, 424.108, 52842.573 24/10/15,04:22:37,09,10,1, 11.9,1,1, 6.645, 10570.089, 424.107, 52842.563 24/10/15,04:22:37,10,10,1, 11.9,1,1, 6.645, 10570.103, 424.128, 52842.580 24/10/15,04:22:37,11,10,1, 11.9,1,1, 6.645, 10570.103, 424.109, 52842.524 24/10/15,04:22:37,12,10,1, 11.9,1,1, 6.645, 10570.105, 424.123, 52842.582 24/10/15,04:22:37,13,10,1, 11.9,1,1, 6.645, 10570.097, 424.111, 52842.582 24/10/15,04:22:37,14,10,1, 11.9,1,1, 6.645, 10570.130, 424.110, 52842.583 24/10/15,04:22:37,15,10,1, 11.9,1,1, 6.645, 10570.109, 424.124, 52842.541 24/10/15,04:22:37,16,10,1, 11.9,1,1, 6.645, 10570.128, 424.122, 52842.549 24/10/15,04:22:37,17,10,1, 11.9,1,1, 6.645, 10570.113, 424.130, 52842.486 24/10/15,04:22:37,18,10,1, 11.9,1,1, 6.645, 10570.103, 424.109, 52842.526 24/10/15,04:22:37,19,10,1, 11.9,1,1, 6.645, 10570.116, 424.118, 52842.503 24/10/15,04:22:38,00,10,1, 12.0,1,1, 6.641, 10570.110, 424.118, 52842.503 24/10/15,04:22:38,01,10,1, 12.0,1,1, 6.641, 10570.112, 424.091, 52842.533 24/10/15,04:22:38,02,10,1, 12.0,1,1, 6.641, 10570.117, 424.118, 52842.534 24/10/15,04:22:38,03,10,1, 12.0,1,1, 6.641, 10570.121, 424.102, 52842.558 24/10/15,04:22:38,04,10,1, 12.0,1,1, 6.641, 10570.146, 424.130, 52842.613 24/10/15,04:22:38,05,10,1, 12.0,1,1, 6.641, 10570.127, 424.144, 52842.523 24/10/15,04:22:38,06,10,1, 12.0,1,1, 6.641, 10570.115, 424.135, 52842.530 24/10/15,04:22:38,07,10,1, 12.0,1,1, 6.641, 10570.117, 424.134, 52842.518 24/10/15,04:22:38,08,10,1, 12.0,1,1, 6.641, 10570.128, 424.131, 52842.533 24/10/15,04:22:38,09,10,1, 12.0,1,1, 6.641, 10570.121, 424.130, 52842.585 24/10/15,04:22:38,10,10,1, 12.0,1,1, 6.641, 10570.104, 424.132, 52842.585 24/10/15,04:22:38,11,10,1, 12.0,1,1, 6.641, 10570.116, 424.135, 52842.585 24/10/15,04:22:38,12,10,1, 12.0,1,1, 6.641, 10570.102, 424.131, 52842.510 24/10/15,04:22:38,13,10,1, 12.0,1,1, 6.641, 10570.117, 424.143, 52842.519 24/10/15,04:22:38,14,10,1, 12.0,1,1, 6.641, 10570.123, 424.154, 52842.600 24/10/15,04:22:38,15,10,1, 12.0,1,1, 6.641, 10570.111, 424.133, 52842.539 24/10/15,04:22:38,16,10,1, 12.0,1,1, 6.641, 10570.113, 424.136, 52842.546 24/10/15,04:22:38,17,10,1, 12.0,1,1, 6.641, 10570.121, 424.164, 52842.545 24/10/15,04:22:38,18,10,1, 12.0,1,1, 6.641, 10570.101, 424.132, 52842.611 24/10/15,04:22:38,19,10,1, 12.0,1,1, 6.641, 10570.119, 424.140, 52842.546 24/10/15,04:22:39,00,10,1, 12.0,1,1, 6.636, 10570.118, 424.140, 52842.546 24/10/15,04:22:39,01,10,1, 12.0,1,1, 6.636, 10570.126, 424.128, 52842.531 24/10/15,04:22:39,02,10,1, 12.0,1,1, 6.636, 10570.134, 424.115, 52842.523 24/10/15,04:22:39,03,10,1, 12.0,1,1, 6.636, 10570.137, 424.170, 52842.550 24/10/15,04:22:39,04,10,1, 12.0,1,1, 6.636, 10570.133, 424.152, 52842.510 24/10/15,04:22:39,05,10,1, 12.0,1,1, 6.636, 10570.146, 424.141, 52842.521 24/10/15,04:22:39,06,10,1, 12.0,1,1, 6.636, 10570.125, 424.140, 52842.554 24/10/15,04:22:39,07,10,1, 12.0,1,1, 6.636, 10570.152, 424.142, 52842.491 24/10/15,04:22:39,08,10,1, 12.0,1,1, 6.636, 10570.151, 424.129, 52842.552 24/10/15,04:22:39,09,10,1, 12.0,1,1, 6.636, 10570.158, 424.156, 52842.532 24/10/15,04:22:39,10,10,1, 12.0,1,1, 6.636, 10570.169, 424.163, 52842.462 24/10/15,04:22:39,11,10,1, 12.0,1,1, 6.636, 10570.152, 424.146, 52842.589 24/10/15,04:22:39,12,10,1, 12.0,1,1, 6.636, 10570.168, 424.144, 52842.479 24/10/15,04:22:39,13,10,1, 12.0,1,1, 6.636, 10570.155, 424.150, 52842.557 24/10/15,04:22:39,14,10,1, 12.0,1,1, 6.636, 10570.143, 424.154, 52842.499 24/10/15,04:22:39,15,10,1, 12.0,1,1, 6.636, 10570.169, 424.158, 52842.561 24/10/15,04:22:39,16,10,1, 12.0,1,1, 6.636, 10570.187, 424.153, 52842.489 24/10/15,04:22:39,17,10,1, 12.0,1,1, 6.636, 10570.157, 424.159, 52842.580 24/10/15,04:22:39,18,10,1, 12.0,1,1, 6.636, 10570.170, 424.153, 52842.521 24/10/15,04:22:39,19,10,1, 12.0,1,1, 6.636, 10570.159, 424.169, 52842.534 24/10/15,04:22:40,00,10,1, 11.9,1,1, 6.640, 10570.152, 424.169, 52842.534 24/10/15,04:22:40,01,10,1, 11.9,1,1, 6.640, 10570.166, 424.160, 52842.502 24/10/15,04:22:40,02,10,1, 11.9,1,1, 6.640, 10570.184, 424.157, 52842.509 24/10/15,04:22:40,03,10,1, 11.9,1,1, 6.640, 10570.166, 424.153, 52842.488 24/10/15,04:22:40,04,10,1, 11.9,1,1, 6.640, 10570.181, 424.173, 52842.487 24/10/15,04:22:40,05,10,1, 11.9,1,1, 6.640, 10570.158, 424.155, 52842.517 24/10/15,04:22:40,06,10,1, 11.9,1,1, 6.640, 10570.208, 424.179, 52842.508 24/10/15,04:22:40,07,10,1, 11.9,1,1, 6.640, 10570.203, 424.174, 52842.492 24/10/15,04:22:40,08,10,1, 11.9,1,1, 6.640, 10570.195, 424.167, 52842.481 24/10/15,04:22:40,09,10,1, 11.9,1,1, 6.640, 10570.214, 424.195, 52842.553 24/10/15,04:22:40,10,10,1, 11.9,1,1, 6.640, 10570.208, 424.188, 52842.507 24/10/15,04:22:40,11,10,1, 11.9,1,1, 6.640, 10570.205, 424.165, 52842.528 24/10/15,04:22:40,12,10,1, 11.9,1,1, 6.640, 10570.209, 424.139, 52842.525 24/10/15,04:22:40,13,10,1, 11.9,1,1, 6.640, 10570.188, 424.116, 52842.527 24/10/15,04:22:40,14,10,1, 11.9,1,1, 6.640, 10570.192, 424.166, 52842.506 24/10/15,04:22:40,15,10,1, 11.9,1,1, 6.640, 10570.181, 424.147, 52842.489 24/10/15,04:22:40,16,10,1, 11.9,1,1, 6.640, 10570.221, 424.164, 52842.498 24/10/15,04:22:40,17,10,1, 11.9,1,1, 6.640, 10570.217, 424.149, 52842.491 24/10/15,04:22:40,18,10,1, 11.9,1,1, 6.640, 10570.224, 424.182, 52842.520 24/10/15,04:22:40,19,10,1, 11.9,1,1, 6.640, 10570.218, 424.158, 52842.498 24/10/15,04:22:41,00,10,1, 11.9,1,1, 6.643, 10570.210, 424.158, 52842.498 24/10/15,04:22:41,01,10,1, 11.9,1,1, 6.643, 10570.232, 424.155, 52842.510 24/10/15,04:22:41,02,10,1, 11.9,1,1, 6.643, 10570.217, 424.153, 52842.495 24/10/15,04:22:41,03,10,1, 11.9,1,1, 6.643, 10570.239, 424.157, 52842.495 24/10/15,04:22:41,04,10,1, 11.9,1,1, 6.643, 10570.219, 424.145, 52842.582 24/10/15,04:22:41,05,10,1, 11.9,1,1, 6.643, 10570.200, 424.171, 52842.534 24/10/15,04:22:41,06,10,1, 11.9,1,1, 6.643, 10570.227, 424.154, 52842.535 24/10/15,04:22:41,07,10,1, 11.9,1,1, 6.643, 10570.235, 424.155, 52842.539 24/10/15,04:22:41,08,10,1, 11.9,1,1, 6.643, 10570.219, 424.139, 52842.443 24/10/15,04:22:41,09,10,1, 11.9,1,1, 6.643, 10570.249, 424.162, 52842.478 24/10/15,04:22:41,10,10,1, 11.9,1,1, 6.643, 10570.262, 424.168, 52842.503 24/10/15,04:22:41,11,10,1, 11.9,1,1, 6.643, 10570.254, 424.175, 52842.468 24/10/15,04:22:41,12,10,1, 11.9,1,1, 6.643, 10570.246, 424.170, 52842.501 24/10/15,04:22:41,13,10,1, 11.9,1,1, 6.643, 10570.260, 424.174, 52842.527 24/10/15,04:22:41,14,10,1, 11.9,1,1, 6.643, 10570.242, 424.165, 52842.474 24/10/15,04:22:41,15,10,1, 11.9,1,1, 6.643, 10570.258, 424.152, 52842.551 24/10/15,04:22:41,16,10,1, 11.9,1,1, 6.643, 10570.257, 424.162, 52842.541 24/10/15,04:22:41,17,10,1, 11.9,1,1, 6.643, 10570.254, 424.157, 52842.478 24/10/15,04:22:41,18,10,1, 11.9,1,1, 6.643, 10570.255, 424.199, 52842.451 24/10/15,04:22:41,19,10,1, 11.9,1,1, 6.643, 10570.286, 424.174, 52842.532 24/10/15,04:22:42,00,10,1, 11.9,1,1, 6.640, 10570.285, 424.174, 52842.532 24/10/15,04:22:42,01,10,1, 11.9,1,1, 6.640, 10570.281, 424.195, 52842.542 24/10/15,04:22:42,02,10,1, 11.9,1,1, 6.640, 10570.256, 424.206, 52842.499 24/10/15,04:22:42,03,10,1, 11.9,1,1, 6.640, 10570.277, 424.211, 52842.471 24/10/15,04:22:42,04,10,1, 11.9,1,1, 6.640, 10570.266, 424.213, 52842.443 24/10/15,04:22:42,05,10,1, 11.9,1,1, 6.640, 10570.273, 424.210, 52842.518 24/10/15,04:22:42,06,10,1, 11.9,1,1, 6.640, 10570.291, 424.224, 52842.503 24/10/15,04:22:42,07,10,1, 11.9,1,1, 6.640, 10570.293, 424.207, 52842.478 24/10/15,04:22:42,08,10,1, 11.9,1,1, 6.640, 10570.288, 424.226, 52842.484 24/10/15,04:22:42,09,10,1, 11.9,1,1, 6.640, 10570.284, 424.231, 52842.496 24/10/15,04:22:42,10,10,1, 11.9,1,1, 6.640, 10570.276, 424.244, 52842.561 24/10/15,04:22:42,11,10,1, 11.9,1,1, 6.640, 10570.260, 424.228, 52842.504 24/10/15,04:22:42,12,10,1, 11.9,1,1, 6.640, 10570.279, 424.243, 52842.483 24/10/15,04:22:42,13,10,1, 11.9,1,1, 6.640, 10570.282, 424.233, 52842.509 24/10/15,04:22:42,14,10,1, 11.9,1,1, 6.640, 10570.264, 424.217, 52842.484 24/10/15,04:22:42,15,10,1, 11.9,1,1, 6.640, 10570.279, 424.243, 52842.474 24/10/15,04:22:42,16,10,1, 11.9,1,1, 6.640, 10570.258, 424.236, 52842.478 24/10/15,04:22:42,17,10,1, 11.9,1,1, 6.640, 10570.268, 424.259, 52842.475 24/10/15,04:22:42,18,10,1, 11.9,1,1, 6.640, 10570.242, 424.228, 52842.400 24/10/15,04:22:42,19,10,1, 11.9,1,1, 6.640, 10570.260, 424.214, 52842.493 24/10/15,04:22:43,00,10,1, 11.8,1,1, 6.643, 10570.252, 424.214, 52842.493 24/10/15,04:22:43,01,10,1, 11.8,1,1, 6.643, 10570.287, 424.266, 52842.455 24/10/15,04:22:43,02,10,1, 11.8,1,1, 6.643, 10570.261, 424.249, 52842.449 24/10/15,04:22:43,03,10,1, 11.8,1,1, 6.643, 10570.258, 424.253, 52842.439 24/10/15,04:22:43,04,10,1, 11.8,1,1, 6.643, 10570.281, 424.269, 52842.479 24/10/15,04:22:43,05,10,1, 11.8,1,1, 6.643, 10570.268, 424.263, 52842.471 24/10/15,04:22:43,06,10,1, 11.8,1,1, 6.643, 10570.256, 424.265, 52842.425 24/10/15,04:22:43,07,10,1, 11.8,1,1, 6.643, 10570.244, 424.270, 52842.463 24/10/15,04:22:43,08,10,1, 11.8,1,1, 6.643, 10570.248, 424.289, 52842.494 24/10/15,04:22:43,09,10,1, 11.8,1,1, 6.643, 10570.266, 424.295, 52842.515 24/10/15,04:22:43,10,10,1, 11.8,1,1, 6.643, 10570.280, 424.290, 52842.515 24/10/15,04:22:43,11,10,1, 11.8,1,1, 6.643, 10570.259, 424.286, 52842.468 24/10/15,04:22:43,12,10,1, 11.8,1,1, 6.643, 10570.258, 424.283, 52842.450 24/10/15,04:22:43,13,10,1, 11.8,1,1, 6.643, 10570.242, 424.285, 52842.429 24/10/15,04:22:43,14,10,1, 11.8,1,1, 6.643, 10570.270, 424.303, 52842.515 24/10/15,04:22:43,15,10,1, 11.8,1,1, 6.643, 10570.257, 424.290, 52842.467 24/10/15,04:22:43,16,10,1, 11.8,1,1, 6.643, 10570.251, 424.300, 52842.495 24/10/15,04:22:43,17,10,1, 11.8,1,1, 6.643, 10570.236, 424.297, 52842.425 24/10/15,04:22:43,18,10,1, 11.8,1,1, 6.643, 10570.254, 424.301, 52842.469 24/10/15,04:22:43,19,10,1, 11.8,1,1, 6.643, 10570.240, 424.305, 52842.423 24/10/15,04:22:44,00,10,1, 12.0,1,1, 6.634, 10570.235, 424.305, 52842.423 24/10/15,04:22:44,01,10,1, 12.0,1,1, 6.634, 10570.265, 424.308, 52842.452 24/10/15,04:22:44,02,10,1, 12.0,1,1, 6.634, 10570.249, 424.324, 52842.424 24/10/15,04:22:44,03,10,1, 12.0,1,1, 6.634, 10570.237, 424.297, 52842.417 24/10/15,04:22:44,04,10,1, 12.0,1,1, 6.634, 10570.254, 424.314, 52842.393 24/10/15,04:22:44,05,10,1, 12.0,1,1, 6.634, 10570.233, 424.327, 52842.388 24/10/15,04:22:44,06,10,1, 12.0,1,1, 6.634, 10570.237, 424.356, 52842.464 24/10/15,04:22:44,07,10,1, 12.0,1,1, 6.634, 10570.243, 424.368, 52842.442 24/10/15,04:22:44,08,10,1, 12.0,1,1, 6.634, 10570.218, 424.374, 52842.457 24/10/15,04:22:44,09,10,1, 12.0,1,1, 6.634, 10570.246, 424.375, 52842.501 24/10/15,04:22:44,10,10,1, 12.0,1,1, 6.634, 10570.239, 424.369, 52842.402 24/10/15,04:22:44,11,10,1, 12.0,1,1, 6.634, 10570.234, 424.368, 52842.456 24/10/15,04:22:44,12,10,1, 12.0,1,1, 6.634, 10570.238, 424.351, 52842.403 24/10/15,04:22:44,13,10,1, 12.0,1,1, 6.634, 10570.216, 424.377, 52842.485 24/10/15,04:22:44,14,10,1, 12.0,1,1, 6.634, 10570.227, 424.388, 52842.501 24/10/15,04:22:44,15,10,1, 12.0,1,1, 6.634, 10570.221, 424.375, 52842.426 24/10/15,04:22:44,16,10,1, 12.0,1,1, 6.634, 10570.212, 424.384, 52842.501 24/10/15,04:22:44,17,10,1, 12.0,1,1, 6.634, 10570.222, 424.388, 52842.471 24/10/15,04:22:44,18,10,1, 12.0,1,1, 6.634, 10570.217, 424.388, 52842.487 24/10/15,04:22:44,19,10,1, 12.0,1,1, 6.634, 10570.228, 424.408, 52842.479 24/10/15,04:22:45,00,10,1, 11.9,1,1, 6.636, 10570.227, 424.408, 52842.479 24/10/15,04:22:45,01,10,1, 11.9,1,1, 6.636, 10570.200, 424.418, 52842.446 24/10/15,04:22:45,02,10,1, 11.9,1,1, 6.636, 10570.232, 424.419, 52842.418 24/10/15,04:22:45,03,10,1, 11.9,1,1, 6.636, 10570.192, 424.432, 52842.452 24/10/15,04:22:45,04,10,1, 11.9,1,1, 6.636, 10570.236, 424.445, 52842.383 24/10/15,04:22:45,05,10,1, 11.9,1,1, 6.636, 10570.227, 424.465, 52842.452 24/10/15,04:22:45,06,10,1, 11.9,1,1, 6.636, 10570.226, 424.473, 52842.442 24/10/15,04:22:45,07,10,1, 11.9,1,1, 6.636, 10570.216, 424.432, 52842.436 24/10/15,04:22:45,08,10,1, 11.9,1,1, 6.636, 10570.193, 424.460, 52842.445 24/10/15,04:22:45,09,10,1, 11.9,1,1, 6.636, 10570.209, 424.460, 52842.395 24/10/15,04:22:45,10,10,1, 11.9,1,1, 6.636, 10570.202, 424.481, 52842.441 24/10/15,04:22:45,11,10,1, 11.9,1,1, 6.636, 10570.212, 424.493, 52842.476 24/10/15,04:22:45,12,10,1, 11.9,1,1, 6.636, 10570.223, 424.465, 52842.476 24/10/15,04:22:45,13,10,1, 11.9,1,1, 6.636, 10570.212, 424.476, 52842.547 24/10/15,04:22:45,14,10,1, 11.9,1,1, 6.636, 10570.211, 424.489, 52842.525 24/10/15,04:22:45,15,10,1, 11.9,1,1, 6.636, 10570.247, 424.489, 52842.443 24/10/15,04:22:45,16,10,1, 11.9,1,1, 6.636, 10570.242, 424.494, 52842.446 24/10/15,04:22:45,17,10,1, 11.9,1,1, 6.636, 10570.210, 424.519, 52842.537 24/10/15,04:22:45,18,10,1, 11.9,1,1, 6.636, 10570.220, 424.481, 52842.370 24/10/15,04:22:45,19,10,1, 11.9,1,1, 6.636, 10570.210, 424.515, 52842.473 24/10/15,04:22:46,00,10,1, 11.9,1,1, 6.645, 10570.202, 424.515, 52842.473 24/10/15,04:22:46,01,10,1, 11.9,1,1, 6.645, 10570.268, 424.519, 52842.454 24/10/15,04:22:46,02,10,1, 11.9,1,1, 6.645, 10570.236, 424.516, 52842.448 24/10/15,04:22:46,03,10,1, 11.9,1,1, 6.645, 10570.267, 424.531, 52842.456 24/10/15,04:22:46,04,10,1, 11.9,1,1, 6.645, 10570.248, 424.521, 52842.388 24/10/15,04:22:46,05,10,1, 11.9,1,1, 6.645, 10570.230, 424.547, 52842.400 24/10/15,04:22:46,06,10,1, 11.9,1,1, 6.645, 10570.207, 424.509, 52842.421 24/10/15,04:22:46,07,10,1, 11.9,1,1, 6.645, 10570.209, 424.515, 52842.371 24/10/15,04:22:46,08,10,1, 11.9,1,1, 6.645, 10570.247, 424.508, 52842.369 24/10/15,04:22:46,09,10,1, 11.9,1,1, 6.645, 10570.240, 424.512, 52842.342 24/10/15,04:22:46,10,10,1, 11.9,1,1, 6.645, 10570.241, 424.527, 52842.466 24/10/15,04:22:46,11,10,1, 11.9,1,1, 6.645, 10570.252, 424.519, 52842.403 24/10/15,04:22:46,12,10,1, 11.9,1,1, 6.645, 10570.244, 424.524, 52842.412 24/10/15,04:22:46,13,10,1, 11.9,1,1, 6.645, 10570.234, 424.544, 52842.461 24/10/15,04:22:46,14,10,1, 11.9,1,1, 6.645, 10570.270, 424.543, 52842.438 24/10/15,04:22:46,15,10,1, 11.9,1,1, 6.645, 10570.265, 424.551, 52842.446 24/10/15,04:22:46,16,10,1, 11.9,1,1, 6.645, 10570.258, 424.565, 52842.388 24/10/15,04:22:46,17,10,1, 11.9,1,1, 6.645, 10570.244, 424.523, 52842.369 24/10/15,04:22:46,18,10,1, 11.9,1,1, 6.645, 10570.251, 424.529, 52842.402 24/10/15,04:22:46,19,10,1, 11.9,1,1, 6.645, 10570.254, 424.543, 52842.374 24/10/15,04:22:47,00,10,1, 11.9,1,1, 6.641, 10570.252, 424.543, 52842.374 24/10/15,04:22:47,01,10,1, 11.9,1,1, 6.641, 10570.282, 424.573, 52842.441 24/10/15,04:22:47,02,10,1, 11.9,1,1, 6.641, 10570.251, 424.542, 52842.456 24/10/15,04:22:47,03,10,1, 11.9,1,1, 6.641, 10570.298, 424.537, 52842.324 24/10/15,04:22:47,04,10,1, 11.9,1,1, 6.641, 10570.249, 424.549, 52842.395 24/10/15,04:22:47,05,10,1, 11.9,1,1, 6.641, 10570.275, 424.547, 52842.387 24/10/15,04:22:47,06,10,1, 11.9,1,1, 6.641, 10570.270, 424.571, 52842.473 24/10/15,04:22:47,07,10,1, 11.9,1,1, 6.641, 10570.275, 424.568, 52842.417 24/10/15,04:22:47,08,10,1, 11.9,1,1, 6.641, 10570.263, 424.553, 52842.338 24/10/15,04:22:47,09,10,1, 11.9,1,1, 6.641, 10570.239, 424.561, 52842.366 24/10/15,04:22:47,10,10,1, 11.9,1,1, 6.641, 10570.262, 424.582, 52842.370 24/10/15,04:22:47,11,10,1, 11.9,1,1, 6.641, 10570.264, 424.551, 52842.387 24/10/15,04:22:47,12,10,1, 11.9,1,1, 6.641, 10570.240, 424.562, 52842.359 24/10/15,04:22:47,13,10,1, 11.9,1,1, 6.641, 10570.267, 424.560, 52842.382 24/10/15,04:22:47,14,10,1, 11.9,1,1, 6.641, 10570.249, 424.575, 52842.365 24/10/15,04:22:47,15,10,1, 11.9,1,1, 6.641, 10570.260, 424.562, 52842.345 24/10/15,04:22:47,16,10,1, 11.9,1,1, 6.641, 10570.252, 424.567, 52842.443 24/10/15,04:22:47,17,10,1, 11.9,1,1, 6.641, 10570.251, 424.572, 52842.427 24/10/15,04:22:47,18,10,1, 11.9,1,1, 6.641, 10570.261, 424.573, 52842.350 24/10/15,04:22:47,19,10,1, 11.9,1,1, 6.641, 10570.283, 424.569, 52842.346 24/10/15,04:22:48,00,10,1, 12.0,1,1, 6.644, 10570.277, 424.569, 52842.346 24/10/15,04:22:48,01,10,1, 12.0,1,1, 6.644, 10570.243, 424.567, 52842.433 24/10/15,04:22:48,02,10,1, 12.0,1,1, 6.644, 10570.250, 424.564, 52842.331 24/10/15,04:22:48,03,10,1, 12.0,1,1, 6.644, 10570.254, 424.587, 52842.332 24/10/15,04:22:48,04,10,1, 12.0,1,1, 6.644, 10570.251, 424.565, 52842.383 24/10/15,04:22:48,05,10,1, 12.0,1,1, 6.644, 10570.243, 424.573, 52842.401 24/10/15,04:22:48,06,10,1, 12.0,1,1, 6.644, 10570.249, 424.554, 52842.336 24/10/15,04:22:48,07,10,1, 12.0,1,1, 6.644, 10570.253, 424.587, 52842.389 24/10/15,04:22:48,08,10,1, 12.0,1,1, 6.644, 10570.236, 424.576, 52842.339 24/10/15,04:22:48,09,10,1, 12.0,1,1, 6.644, 10570.246, 424.588, 52842.374 24/10/15,04:22:48,10,10,1, 12.0,1,1, 6.644, 10570.252, 424.585, 52842.383 24/10/15,04:22:48,11,10,1, 12.0,1,1, 6.644, 10570.279, 424.577, 52842.330 24/10/15,04:22:48,12,10,1, 12.0,1,1, 6.644, 10570.230, 424.575, 52842.365 24/10/15,04:22:48,13,10,1, 12.0,1,1, 6.644, 10570.241, 424.582, 52842.380 24/10/15,04:22:48,14,10,1, 12.0,1,1, 6.644, 10570.249, 424.580, 52842.432 24/10/15,04:22:48,15,10,1, 12.0,1,1, 6.644, 10570.253, 424.596, 52842.386 24/10/15,04:22:48,16,10,1, 12.0,1,1, 6.644, 10570.224, 424.604, 52842.423 24/10/15,04:22:48,17,10,1, 12.0,1,1, 6.644, 10570.233, 424.588, 52842.370 24/10/15,04:22:48,18,10,1, 12.0,1,1, 6.644, 10570.240, 424.581, 52842.383 24/10/15,04:22:48,19,10,1, 12.0,1,1, 6.644, 10570.218, 424.583, 52842.380 24/10/15,04:22:49,00,10,1, 11.9,1,1, 6.636, 10570.210, 424.583, 52842.380 24/10/15,04:22:49,01,10,1, 11.9,1,1, 6.636, 10570.221, 424.604, 52842.353 24/10/15,04:22:49,02,10,1, 11.9,1,1, 6.636, 10570.237, 424.594, 52842.363 24/10/15,04:22:49,03,10,1, 11.9,1,1, 6.636, 10570.241, 424.581, 52842.370 24/10/15,04:22:49,04,10,1, 11.9,1,1, 6.636, 10570.216, 424.587, 52842.407 24/10/15,04:22:49,05,10,1, 11.9,1,1, 6.636, 10570.250, 424.595, 52842.317 24/10/15,04:22:49,06,10,1, 11.9,1,1, 6.636, 10570.238, 424.590, 52842.306 24/10/15,04:22:49,07,10,1, 11.9,1,1, 6.636, 10570.211, 424.584, 52842.387 24/10/15,04:22:49,08,10,1, 11.9,1,1, 6.636, 10570.234, 424.568, 52842.310 24/10/15,04:22:49,09,10,1, 11.9,1,1, 6.636, 10570.214, 424.606, 52842.352 24/10/15,04:22:49,10,10,1, 11.9,1,1, 6.636, 10570.227, 424.580, 52842.417 24/10/15,04:22:49,11,10,1, 11.9,1,1, 6.636, 10570.188, 424.587, 52842.350 24/10/15,04:22:49,12,10,1, 11.9,1,1, 6.636, 10570.215, 424.581, 52842.368 24/10/15,04:22:49,13,10,1, 11.9,1,1, 6.636, 10570.209, 424.596, 52842.479 24/10/15,04:22:49,14,10,1, 11.9,1,1, 6.636, 10570.256, 424.579, 52842.278 24/10/15,04:22:49,15,10,1, 11.9,1,1, 6.636, 10570.208, 424.618, 52842.396 24/10/15,04:22:49,16,10,1, 11.9,1,1, 6.636, 10570.209, 424.622, 52842.395 24/10/15,04:22:49,17,10,1, 11.9,1,1, 6.636, 10570.193, 424.591, 52842.359 24/10/15,04:22:49,18,10,1, 11.9,1,1, 6.636, 10570.232, 424.623, 52842.419 24/10/15,04:22:49,19,10,1, 11.9,1,1, 6.636, 10570.199, 424.629, 52842.373 24/10/15,04:22:50,00,10,1, 11.9,1,1, 6.640, 10570.194, 424.629, 52842.373 24/10/15,04:22:50,01,10,1, 11.9,1,1, 6.640, 10570.184, 424.615, 52842.322 24/10/15,04:22:50,02,10,1, 11.9,1,1, 6.640, 10570.195, 424.632, 52842.367 24/10/15,04:22:50,03,10,1, 11.9,1,1, 6.640, 10570.165, 424.617, 52842.393 24/10/15,04:22:50,04,10,1, 11.9,1,1, 6.640, 10570.209, 424.627, 52842.359 24/10/15,04:22:50,05,10,1, 11.9,1,1, 6.640, 10570.209, 424.613, 52842.308 24/10/15,04:22:50,06,10,1, 11.9,1,1, 6.640, 10570.182, 424.597, 52842.382 24/10/15,04:22:50,07,10,1, 11.9,1,1, 6.640, 10570.210, 424.602, 52842.306 24/10/15,04:22:50,08,10,1, 11.9,1,1, 6.640, 10570.206, 424.622, 52842.333 24/10/15,04:22:50,09,10,1, 11.9,1,1, 6.640, 10570.186, 424.608, 52842.325 24/10/15,04:22:50,10,10,1, 11.9,1,1, 6.640, 10570.175, 424.600, 52842.381 24/10/15,04:22:50,11,10,1, 11.9,1,1, 6.640, 10570.175, 424.614, 52842.422 24/10/15,04:22:50,12,10,1, 11.9,1,1, 6.640, 10570.193, 424.624, 52842.354 24/10/15,04:22:50,13,10,1, 11.9,1,1, 6.640, 10570.177, 424.615, 52842.397 24/10/15,04:22:50,14,10,1, 11.9,1,1, 6.640, 10570.176, 424.622, 52842.338 24/10/15,04:22:50,15,10,1, 11.9,1,1, 6.640, 10570.162, 424.613, 52842.401 24/10/15,04:22:50,16,10,1, 11.9,1,1, 6.640, 10570.150, 424.616, 52842.317 24/10/15,04:22:50,17,10,1, 11.9,1,1, 6.640, 10570.147, 424.605, 52842.313 24/10/15,04:22:50,18,10,1, 11.9,1,1, 6.640, 10570.173, 424.613, 52842.356 24/10/15,04:22:50,19,10,1, 11.9,1,1, 6.640, 10570.185, 424.642, 52842.372 24/10/15,04:22:51,00,09,1, 11.9,1,1, 6.642, 10570.177, 424.642, 52842.372 24/10/15,04:22:51,01,09,1, 11.9,1,1, 6.642, 10570.144, 424.639, 52842.334 24/10/15,04:22:51,02,09,1, 11.9,1,1, 6.642, 10570.123, 424.618, 52842.352 24/10/15,04:22:51,03,09,1, 11.9,1,1, 6.642, 10570.096, 424.641, 52842.348 24/10/15,04:22:51,04,09,1, 11.9,1,1, 6.642, 10570.131, 424.625, 52842.342 24/10/15,04:22:51,05,09,1, 11.9,1,1, 6.642, 10570.127, 424.625, 52842.352 24/10/15,04:22:51,06,09,1, 11.9,1,1, 6.642, 10570.119, 424.634, 52842.393 24/10/15,04:22:51,07,09,1, 11.9,1,1, 6.642, 10570.095, 424.624, 52842.404 24/10/15,04:22:51,08,09,1, 11.9,1,1, 6.642, 10570.110, 424.599, 52842.338 24/10/15,04:22:51,09,09,1, 11.9,1,1, 6.642, 10570.111, 424.628, 52842.326 24/10/15,04:22:51,10,09,1, 11.9,1,1, 6.642, 10570.085, 424.628, 52842.304 24/10/15,04:22:51,11,09,1, 11.9,1,1, 6.642, 10570.119, 424.653, 52842.328 24/10/15,04:22:51,12,09,1, 11.9,1,1, 6.642, 10570.074, 424.623, 52842.347 24/10/15,04:22:51,13,09,1, 11.9,1,1, 6.642, 10570.092, 424.622, 52842.287 24/10/15,04:22:51,14,09,1, 11.9,1,1, 6.642, 10570.077, 424.613, 52842.334 24/10/15,04:22:51,15,09,1, 11.9,1,1, 6.642, 10570.084, 424.632, 52842.322 24/10/15,04:22:51,16,09,1, 11.9,1,1, 6.642, 10570.073, 424.628, 52842.374 24/10/15,04:22:51,17,09,1, 11.9,1,1, 6.642, 10570.058, 424.638, 52842.300 24/10/15,04:22:51,18,09,1, 11.9,1,1, 6.642, 10570.080, 424.664, 52842.339 24/10/15,04:22:51,19,09,1, 11.9,1,1, 6.642, 10570.069, 424.649, 52842.341 24/10/15,04:22:52,00,10,1, 11.9,1,1, 6.641, 10570.068, 424.649, 52842.341 24/10/15,04:22:52,01,10,1, 11.9,1,1, 6.641, 10570.077, 424.642, 52842.351 24/10/15,04:22:52,02,10,1, 11.9,1,1, 6.641, 10570.054, 424.639, 52842.350 24/10/15,04:22:52,03,10,1, 11.9,1,1, 6.641, 10570.042, 424.645, 52842.403 24/10/15,04:22:52,04,10,1, 11.9,1,1, 6.641, 10570.051, 424.620, 52842.347 24/10/15,04:22:52,05,10,1, 11.9,1,1, 6.641, 10570.032, 424.647, 52842.389 24/10/15,04:22:52,06,10,1, 11.9,1,1, 6.641, 10570.040, 424.639, 52842.358 24/10/15,04:22:52,07,10,1, 11.9,1,1, 6.641, 10570.021, 424.638, 52842.371 24/10/15,04:22:52,08,10,1, 11.9,1,1, 6.641, 10570.025, 424.619, 52842.330 24/10/15,04:22:52,09,10,1, 11.9,1,1, 6.641, 10570.025, 424.649, 52842.368 24/10/15,04:22:52,10,10,1, 11.9,1,1, 6.641, 10570.006, 424.622, 52842.358 24/10/15,04:22:52,11,10,1, 11.9,1,1, 6.641, 10570.029, 424.654, 52842.380 24/10/15,04:22:52,12,10,1, 11.9,1,1, 6.641, 10570.023, 424.623, 52842.330 24/10/15,04:22:52,13,10,1, 11.9,1,1, 6.641, 10570.013, 424.670, 52842.377 24/10/15,04:22:52,14,10,1, 11.9,1,1, 6.641, 10570.025, 424.640, 52842.351 24/10/15,04:22:52,15,10,1, 11.9,1,1, 6.641, 10570.002, 424.654, 52842.332 24/10/15,04:22:52,16,10,1, 11.9,1,1, 6.641, 10570.009, 424.655, 52842.290 24/10/15,04:22:52,17,10,1, 11.9,1,1, 6.641, 10570.015, 424.656, 52842.373 24/10/15,04:22:52,18,10,1, 11.9,1,1, 6.641, 10569.999, 424.650, 52842.320 24/10/15,04:22:52,19,10,1, 11.9,1,1, 6.641, 10570.000, 424.628, 52842.322 24/10/15,04:22:53,00,10,1, 11.9,1,1, 6.640, 10569.993, 424.628, 52842.322 24/10/15,04:22:53,01,10,1, 11.9,1,1, 6.640, 10569.996, 424.657, 52842.487 24/10/15,04:22:53,02,10,1, 11.9,1,1, 6.640, 10569.951, 424.671, 52842.470 24/10/15,04:22:53,03,10,1, 11.9,1,1, 6.640, 10569.984, 424.668, 52842.378 24/10/15,04:22:53,04,10,1, 11.9,1,1, 6.640, 10569.994, 424.663, 52842.401 24/10/15,04:22:53,05,10,1, 11.9,1,1, 6.640, 10569.962, 424.682, 52842.367 24/10/15,04:22:53,06,10,1, 11.9,1,1, 6.640, 10569.950, 424.674, 52842.380 24/10/15,04:22:53,07,10,1, 11.9,1,1, 6.640, 10569.968, 424.664, 52842.385 24/10/15,04:22:53,08,10,1, 11.9,1,1, 6.640, 10569.945, 424.662, 52842.353 24/10/15,04:22:53,09,10,1, 11.9,1,1, 6.640, 10569.938, 424.706, 52842.370 24/10/15,04:22:53,10,10,1, 11.9,1,1, 6.640, 10569.920, 424.693, 52842.346 24/10/15,04:22:53,11,10,1, 11.9,1,1, 6.640, 10569.903, 424.692, 52842.377 24/10/15,04:22:53,12,10,1, 11.9,1,1, 6.640, 10569.897, 424.698, 52842.344 24/10/15,04:22:53,13,10,1, 11.9,1,1, 6.640, 10569.892, 424.699, 52842.410 24/10/15,04:22:53,14,10,1, 11.9,1,1, 6.640, 10569.907, 424.704, 52842.359 24/10/15,04:22:53,15,10,1, 11.9,1,1, 6.640, 10569.892, 424.703, 52842.361 24/10/15,04:22:53,16,10,1, 11.9,1,1, 6.640, 10569.871, 424.717, 52842.315 24/10/15,04:22:53,17,10,1, 11.9,1,1, 6.640, 10569.859, 424.720, 52842.394 24/10/15,04:22:53,18,10,1, 11.9,1,1, 6.640, 10569.860, 424.706, 52842.348 24/10/15,04:22:53,19,10,1, 11.9,1,1, 6.640, 10569.865, 424.730, 52842.457 24/10/15,04:22:54,00,10,1, 11.8,1,1, 6.640, 10569.860, 424.730, 52842.457 24/10/15,04:22:54,01,10,1, 11.8,1,1, 6.640, 10569.838, 424.737, 52842.385 24/10/15,04:22:54,02,10,1, 11.8,1,1, 6.640, 10569.851, 424.747, 52842.352 24/10/15,04:22:54,03,10,1, 11.8,1,1, 6.640, 10569.840, 424.768, 52842.397 24/10/15,04:22:54,04,10,1, 11.8,1,1, 6.640, 10569.829, 424.744, 52842.409 24/10/15,04:22:54,05,10,1, 11.8,1,1, 6.640, 10569.829, 424.770, 52842.377 24/10/15,04:22:54,06,10,1, 11.8,1,1, 6.640, 10569.826, 424.780, 52842.334 24/10/15,04:22:54,07,10,1, 11.8,1,1, 6.640, 10569.795, 424.774, 52842.378 24/10/15,04:22:54,08,10,1, 11.8,1,1, 6.640, 10569.801, 424.771, 52842.401 24/10/15,04:22:54,09,10,1, 11.8,1,1, 6.640, 10569.813, 424.782, 52842.427 24/10/15,04:22:54,10,10,1, 11.8,1,1, 6.640, 10569.783, 424.796, 52842.414 24/10/15,04:22:54,11,10,1, 11.8,1,1, 6.640, 10569.800, 424.809, 52842.394 24/10/15,04:22:54,12,10,1, 11.8,1,1, 6.640, 10569.775, 424.800, 52842.388 24/10/15,04:22:54,13,10,1, 11.8,1,1, 6.640, 10569.771, 424.779, 52842.352 24/10/15,04:22:54,14,10,1, 11.8,1,1, 6.640, 10569.762, 424.811, 52842.356 24/10/15,04:22:54,15,10,1, 11.8,1,1, 6.640, 10569.752, 424.791, 52842.388 24/10/15,04:22:54,16,10,1, 11.8,1,1, 6.640, 10569.739, 424.817, 52842.364 24/10/15,04:22:54,17,10,1, 11.8,1,1, 6.640, 10569.757, 424.853, 52842.380 24/10/15,04:22:54,18,10,1, 11.8,1,1, 6.640, 10569.718, 424.833, 52842.395 24/10/15,04:22:54,19,10,1, 11.8,1,1, 6.640, 10569.707, 424.859, 52842.402 24/10/15,04:22:55,00,10,1, 11.9,1,1, 6.638, 10569.701, 424.859, 52842.402 24/10/15,04:22:55,01,10,1, 11.9,1,1, 6.638, 10569.716, 424.856, 52842.392 24/10/15,04:22:55,02,10,1, 11.9,1,1, 6.638, 10569.713, 424.869, 52842.327 24/10/15,04:22:55,03,10,1, 11.9,1,1, 6.638, 10569.701, 424.863, 52842.394 24/10/15,04:22:55,04,10,1, 11.9,1,1, 6.638, 10569.683, 424.857, 52842.350 24/10/15,04:22:55,05,10,1, 11.9,1,1, 6.638, 10569.685, 424.896, 52842.470 24/10/15,04:22:55,06,10,1, 11.9,1,1, 6.638, 10569.659, 424.889, 52842.414 24/10/15,04:22:55,07,10,1, 11.9,1,1, 6.638, 10569.647, 424.907, 52842.415 24/10/15,04:22:55,08,10,1, 11.9,1,1, 6.638, 10569.629, 424.908, 52842.383 24/10/15,04:22:55,09,10,1, 11.9,1,1, 6.638, 10569.639, 424.916, 52842.354 24/10/15,04:22:55,10,10,1, 11.9,1,1, 6.638, 10569.632, 424.906, 52842.344 24/10/15,04:22:55,11,10,1, 11.9,1,1, 6.638, 10569.630, 424.928, 52842.359 24/10/15,04:22:55,12,10,1, 11.9,1,1, 6.638, 10569.625, 424.905, 52842.399 24/10/15,04:22:55,13,10,1, 11.9,1,1, 6.638, 10569.608, 424.947, 52842.381 24/10/15,04:22:55,14,10,1, 11.9,1,1, 6.638, 10569.579, 424.920, 52842.414 24/10/15,04:22:55,15,10,1, 11.9,1,1, 6.638, 10569.582, 424.942, 52842.440 24/10/15,04:22:55,16,10,1, 11.9,1,1, 6.638, 10569.603, 424.965, 52842.462 24/10/15,04:22:55,17,10,1, 11.9,1,1, 6.638, 10569.550, 424.958, 52842.402 24/10/15,04:22:55,18,10,1, 11.9,1,1, 6.638, 10569.568, 424.979, 52842.483 24/10/15,04:22:55,19,10,1, 11.9,1,1, 6.638, 10569.550, 424.972, 52842.391 24/10/15,04:22:56,00,10,1, 12.0,1,1, 6.639, 10569.543, 424.972, 52842.391 24/10/15,04:22:56,01,10,1, 12.0,1,1, 6.639, 10569.519, 424.980, 52842.436 24/10/15,04:22:56,02,10,1, 12.0,1,1, 6.639, 10569.535, 425.003, 52842.449 24/10/15,04:22:56,03,10,1, 12.0,1,1, 6.639, 10569.509, 424.999, 52842.404 24/10/15,04:22:56,04,10,1, 12.0,1,1, 6.639, 10569.490, 425.023, 52842.372 24/10/15,04:22:56,05,10,1, 12.0,1,1, 6.639, 10569.506, 425.015, 52842.387 24/10/15,04:22:56,06,10,1, 12.0,1,1, 6.639, 10569.475, 425.032, 52842.388 24/10/15,04:22:56,07,10,1, 12.0,1,1, 6.639, 10569.468, 425.038, 52842.421 24/10/15,04:22:56,08,10,1, 12.0,1,1, 6.639, 10569.497, 425.037, 52842.444 24/10/15,04:22:56,09,10,1, 12.0,1,1, 6.639, 10569.477, 425.043, 52842.459 24/10/15,04:22:56,10,10,1, 12.0,1,1, 6.639, 10569.476, 425.051, 52842.438 24/10/15,04:22:56,11,10,1, 12.0,1,1, 6.639, 10569.460, 425.046, 52842.412 24/10/15,04:22:56,12,10,1, 12.0,1,1, 6.639, 10569.455, 425.069, 52842.412 24/10/15,04:22:56,13,10,1, 12.0,1,1, 6.639, 10569.440, 425.066, 52842.485 24/10/15,04:22:56,14,10,1, 12.0,1,1, 6.639, 10569.447, 425.052, 52842.395 24/10/15,04:22:56,15,10,1, 12.0,1,1, 6.639, 10569.419, 425.097, 52842.435 24/10/15,04:22:56,16,10,1, 12.0,1,1, 6.639, 10569.422, 425.099, 52842.470 24/10/15,04:22:56,17,10,1, 12.0,1,1, 6.639, 10569.401, 425.104, 52842.368 24/10/15,04:22:56,18,10,1, 12.0,1,1, 6.639, 10569.383, 425.122, 52842.336 24/10/15,04:22:56,19,10,1, 12.0,1,1, 6.639, 10569.418, 425.112, 52842.394 24/10/15,04:22:57,00,09,1, 11.9,1,1, 6.636, 10569.417, 425.112, 52842.394 24/10/15,04:22:57,01,09,1, 11.9,1,1, 6.636, 10569.399, 425.129, 52842.449 24/10/15,04:22:57,02,09,1, 11.9,1,1, 6.636, 10569.357, 425.189, 52842.613 24/10/15,04:22:57,03,09,1, 11.9,1,1, 6.636, 10569.350, 425.215, 52842.620 24/10/15,04:22:57,04,09,1, 11.9,1,1, 6.636, 10569.364, 425.214, 52842.708 24/10/15,04:22:57,05,09,1, 11.9,1,1, 6.636, 10569.336, 425.221, 52842.615 24/10/15,04:22:57,06,09,1, 11.9,1,1, 6.636, 10569.344, 425.212, 52842.653 24/10/15,04:22:57,07,09,1, 11.9,1,1, 6.636, 10569.329, 425.240, 52842.686 24/10/15,04:22:57,08,09,1, 11.9,1,1, 6.636, 10569.310, 425.246, 52842.698 24/10/15,04:22:57,09,09,1, 11.9,1,1, 6.636, 10569.339, 425.235, 52842.664 24/10/15,04:22:57,10,09,1, 11.9,1,1, 6.636, 10569.302, 425.248, 52842.709 24/10/15,04:22:57,11,09,1, 11.9,1,1, 6.636, 10569.292, 425.299, 52842.594 24/10/15,04:22:57,12,09,1, 11.9,1,1, 6.636, 10569.296, 425.295, 52842.678 24/10/15,04:22:57,13,09,1, 11.9,1,1, 6.636, 10569.268, 425.279, 52842.604 24/10/15,04:22:57,14,09,1, 11.9,1,1, 6.636, 10569.277, 425.293, 52842.661 24/10/15,04:22:57,15,09,1, 11.9,1,1, 6.636, 10569.283, 425.329, 52842.663 24/10/15,04:22:57,16,09,1, 11.9,1,1, 6.636, 10569.287, 425.307, 52842.640 24/10/15,04:22:57,17,09,1, 11.9,1,1, 6.636, 10569.244, 425.326, 52842.697 24/10/15,04:22:57,18,09,1, 11.9,1,1, 6.636, 10569.254, 425.340, 52842.710 24/10/15,04:22:57,19,09,1, 11.9,1,1, 6.636, 10569.255, 425.332, 52842.651 24/10/15,04:22:58,00,09,1, 11.9,1,1, 6.643, 10569.251, 425.332, 52842.651 24/10/15,04:22:58,01,09,1, 11.9,1,1, 6.643, 10569.221, 425.358, 52842.704 24/10/15,04:22:58,02,09,1, 11.9,1,1, 6.643, 10569.208, 425.360, 52842.717 24/10/15,04:22:58,03,09,1, 11.9,1,1, 6.643, 10569.201, 425.375, 52842.651 24/10/15,04:22:58,04,09,1, 11.9,1,1, 6.643, 10569.204, 425.380, 52842.718 24/10/15,04:22:58,05,09,1, 11.9,1,1, 6.643, 10569.188, 425.400, 52842.699 24/10/15,04:22:58,06,09,1, 11.9,1,1, 6.643, 10569.176, 425.402, 52842.668 24/10/15,04:22:58,07,09,1, 11.9,1,1, 6.643, 10569.163, 425.378, 52842.671 24/10/15,04:22:58,08,09,1, 11.9,1,1, 6.643, 10569.196, 425.395, 52842.632 24/10/15,04:22:58,09,09,1, 11.9,1,1, 6.643, 10569.151, 425.424, 52842.676 24/10/15,04:22:58,10,09,1, 11.9,1,1, 6.643, 10569.175, 425.395, 52842.663 24/10/15,04:22:58,11,09,1, 11.9,1,1, 6.643, 10569.137, 425.401, 52842.643 24/10/15,04:22:58,12,09,1, 11.9,1,1, 6.643, 10569.127, 425.432, 52842.725 24/10/15,04:22:58,13,09,1, 11.9,1,1, 6.643, 10569.166, 425.420, 52842.676 24/10/15,04:22:58,14,09,1, 11.9,1,1, 6.643, 10569.129, 425.439, 52842.636 24/10/15,04:22:58,15,09,1, 11.9,1,1, 6.643, 10569.135, 425.458, 52842.658 24/10/15,04:22:58,16,09,1, 11.9,1,1, 6.643, 10569.120, 425.463, 52842.757 24/10/15,04:22:58,17,09,1, 11.9,1,1, 6.643, 10569.115, 425.465, 52842.725 24/10/15,04:22:58,18,09,1, 11.9,1,1, 6.643, 10569.105, 425.461, 52842.685 24/10/15,04:22:58,19,09,1, 11.9,1,1, 6.643, 10569.089, 425.466, 52842.723 24/10/15,04:22:59,00,08,1, 11.9,1,1, 6.645, 10569.084, 425.466, 52842.723 24/10/15,04:22:59,01,08,1, 11.9,1,1, 6.645, 10569.066, 425.502, 52842.685 24/10/15,04:22:59,02,08,1, 11.9,1,1, 6.645, 10569.095, 425.513, 52842.672 24/10/15,04:22:59,03,08,1, 11.9,1,1, 6.645, 10569.064, 425.514, 52842.685 24/10/15,04:22:59,04,08,1, 11.9,1,1, 6.645, 10569.075, 425.517, 52842.678 24/10/15,04:22:59,05,08,1, 11.9,1,1, 6.645, 10569.061, 425.536, 52842.683 24/10/15,04:22:59,06,08,1, 11.9,1,1, 6.645, 10569.076, 425.533, 52842.667 24/10/15,04:22:59,07,08,1, 11.9,1,1, 6.645, 10569.031, 425.553, 52842.707 24/10/15,04:22:59,08,08,1, 11.9,1,1, 6.645, 10569.034, 425.574, 52842.725 24/10/15,04:22:59,09,08,1, 11.9,1,1, 6.645, 10569.021, 425.564, 52842.740 24/10/15,04:22:59,10,08,1, 11.9,1,1, 6.645, 10569.024, 425.562, 52842.727 24/10/15,04:22:59,11,08,1, 11.9,1,1, 6.645, 10569.017, 425.577, 52842.649 24/10/15,04:22:59,12,08,1, 11.9,1,1, 6.645, 10569.020, 425.585, 52842.716 24/10/15,04:22:59,13,08,1, 11.9,1,1, 6.645, 10568.986, 425.574, 52842.761 24/10/15,04:22:59,14,08,1, 11.9,1,1, 6.645, 10568.992, 425.592, 52842.696 24/10/15,04:22:59,15,08,1, 11.9,1,1, 6.645, 10568.970, 425.592, 52842.691 24/10/15,04:22:59,16,08,1, 11.9,1,1, 6.645, 10568.972, 425.624, 52842.715 24/10/15,04:22:59,17,08,1, 11.9,1,1, 6.645, 10568.957, 425.615, 52842.730 24/10/15,04:22:59,18,08,1, 11.9,1,1, 6.645, 10568.977, 425.652, 52842.683 24/10/15,04:22:59,19,08,1, 11.9,1,1, 6.645, 10568.960, 425.651, 52842.691 24/10/15,04:23:00,00,08,1, 11.9,1,1, 6.642, 10568.959, 425.651, 52842.691 24/10/15,04:23:00,01,08,1, 11.9,1,1, 6.642, 10568.954, 425.675, 52842.688 24/10/15,04:23:00,02,08,1, 11.9,1,1, 6.642, 10568.943, 425.619, 52842.452 24/10/15,04:23:00,03,08,1, 11.9,1,1, 6.642, 10568.938, 425.627, 52842.514 24/10/15,04:23:00,04,08,1, 11.9,1,1, 6.642, 10568.955, 425.644, 52842.452 24/10/15,04:23:00,05,08,1, 11.9,1,1, 6.642, 10568.952, 425.654, 52842.485 24/10/15,04:23:00,06,08,1, 11.9,1,1, 6.642, 10568.920, 425.654, 52842.544 24/10/15,04:23:00,07,08,1, 11.9,1,1, 6.642, 10568.925, 425.666, 52842.522 24/10/15,04:23:00,08,08,1, 11.9,1,1, 6.642, 10568.901, 425.672, 52842.497 24/10/15,04:23:00,09,08,1, 11.9,1,1, 6.642, 10568.900, 425.677, 52842.510 24/10/15,04:23:00,10,08,1, 11.9,1,1, 6.642, 10568.879, 425.703, 52842.520 24/10/15,04:23:00,11,08,1, 11.9,1,1, 6.642, 10568.906, 425.711, 52842.569 24/10/15,04:23:00,12,08,1, 11.9,1,1, 6.642, 10568.878, 425.699, 52842.486 24/10/15,04:23:00,13,08,1, 11.9,1,1, 6.642, 10568.871, 425.717, 52842.541 24/10/15,04:23:00,14,08,1, 11.9,1,1, 6.642, 10568.829, 425.749, 52842.533 24/10/15,04:23:00,15,08,1, 11.9,1,1, 6.642, 10568.846, 425.729, 52842.537 24/10/15,04:23:00,16,08,1, 11.9,1,1, 6.642, 10568.858, 425.736, 52842.515 24/10/15,04:23:00,17,08,1, 11.9,1,1, 6.642, 10568.855, 425.732, 52842.417 24/10/15,04:23:00,18,08,1, 11.9,1,1, 6.642, 10568.824, 425.761, 52842.591 24/10/15,04:23:00,19,08,1, 11.9,1,1, 6.642, 10568.843, 425.763, 52842.520 24/10/15,04:23:01,00,08,1, 11.9,1,1, 6.639, 10568.842, 425.763, 52842.520 24/10/15,04:23:01,01,08,1, 11.9,1,1, 6.639, 10568.809, 425.785, 52842.602 24/10/15,04:23:01,02,08,1, 11.9,1,1, 6.639, 10568.785, 425.800, 52842.510 24/10/15,04:23:01,03,08,1, 11.9,1,1, 6.639, 10568.786, 425.793, 52842.518 24/10/15,04:23:01,04,08,1, 11.9,1,1, 6.639, 10568.821, 425.787, 52842.475 24/10/15,04:23:01,05,08,1, 11.9,1,1, 6.639, 10568.798, 425.817, 52842.564 24/10/15,04:23:01,06,08,1, 11.9,1,1, 6.639, 10568.780, 425.814, 52842.507 24/10/15,04:23:01,07,08,1, 11.9,1,1, 6.639, 10568.759, 425.851, 52842.790 24/10/15,04:23:01,08,08,1, 11.9,1,1, 6.639, 10568.722, 425.861, 52842.564 24/10/15,04:23:01,09,08,1, 11.9,1,1, 6.639, 10568.782, 425.816, 52842.576 24/10/15,04:23:01,10,08,1, 11.9,1,1, 6.639, 10568.761, 425.834, 52842.494 24/10/15,04:23:01,11,08,1, 11.9,1,1, 6.639, 10568.743, 425.833, 52842.499 24/10/15,04:23:01,12,08,1, 11.9,1,1, 6.639, 10568.760, 425.843, 52842.499 24/10/15,04:23:01,13,08,1, 11.9,1,1, 6.639, 10568.735, 425.822, 52842.500 24/10/15,04:23:01,14,08,1, 11.9,1,1, 6.639, 10568.740, 425.828, 52842.444 24/10/15,04:23:01,15,08,1, 11.9,1,1, 6.639, 10568.746, 425.853, 52842.522 24/10/15,04:23:01,16,08,1, 11.9,1,1, 6.639, 10568.726, 425.843, 52842.524 24/10/15,04:23:01,17,08,1, 11.9,1,1, 6.639, 10568.734, 425.823, 52842.539 24/10/15,04:23:01,18,08,1, 11.9,1,1, 6.639, 10568.728, 425.855, 52842.527 24/10/15,04:23:01,19,08,1, 11.9,1,1, 6.639, 10568.731, 425.852, 52842.548 24/10/15,04:23:02,00,09,1, 11.9,1,1, 6.640, 10568.725, 425.852, 52842.548 24/10/15,04:23:02,01,09,1, 11.9,1,1, 6.640, 10568.729, 425.863, 52842.543 24/10/15,04:23:02,02,09,1, 11.9,1,1, 6.640, 10568.692, 425.872, 52842.521 24/10/15,04:23:02,03,09,1, 11.9,1,1, 6.640, 10568.687, 425.868, 52842.561 24/10/15,04:23:02,04,09,1, 11.9,1,1, 6.640, 10568.692, 425.893, 52842.545 24/10/15,04:23:02,05,09,1, 11.9,1,1, 6.640, 10568.702, 425.874, 52842.503 24/10/15,04:23:02,06,09,1, 11.9,1,1, 6.640, 10568.683, 425.872, 52842.433 24/10/15,04:23:02,07,09,1, 11.9,1,1, 6.640, 10568.687, 425.873, 52842.513 24/10/15,04:23:02,08,09,1, 11.9,1,1, 6.640, 10568.680, 425.876, 52842.541 24/10/15,04:23:02,09,09,1, 11.9,1,1, 6.640, 10568.648, 425.878, 52842.523 24/10/15,04:23:02,10,09,1, 11.9,1,1, 6.640, 10568.673, 425.888, 52842.495 24/10/15,04:23:02,11,09,1, 11.9,1,1, 6.640, 10568.669, 425.899, 52842.474 24/10/15,04:23:02,12,09,1, 11.9,1,1, 6.640, 10568.653, 425.891, 52842.487 24/10/15,04:23:02,13,09,1, 11.9,1,1, 6.640, 10568.652, 425.898, 52842.525 24/10/15,04:23:02,14,09,1, 11.9,1,1, 6.640, 10568.665, 425.902, 52842.463 24/10/15,04:23:02,15,09,1, 11.9,1,1, 6.640, 10568.638, 425.871, 52842.461 24/10/15,04:23:02,16,09,1, 11.9,1,1, 6.640, 10568.690, 425.903, 52842.491 24/10/15,04:23:02,17,09,1, 11.9,1,1, 6.640, 10568.676, 425.907, 52842.499 24/10/15,04:23:02,18,09,1, 11.9,1,1, 6.640, 10568.671, 425.910, 52842.507 24/10/15,04:23:02,19,09,1, 11.9,1,1, 6.640, 10568.669, 425.908, 52842.514 24/10/15,04:23:03,00,09,1, 11.9,1,1, 6.643, 10568.666, 425.908, 52842.514 24/10/15,04:23:03,01,09,1, 11.9,1,1, 6.643, 10568.657, 425.887, 52842.423 24/10/15,04:23:03,02,09,1, 11.9,1,1, 6.643, 10568.660, 425.901, 52842.409 24/10/15,04:23:03,03,09,1, 11.9,1,1, 6.643, 10568.668, 425.916, 52842.436 24/10/15,04:23:03,04,09,1, 11.9,1,1, 6.643, 10568.659, 425.910, 52842.409 24/10/15,04:23:03,05,09,1, 11.9,1,1, 6.643, 10568.654, 425.887, 52842.479 24/10/15,04:23:03,06,09,1, 11.9,1,1, 6.643, 10568.660, 425.911, 52842.484 24/10/15,04:23:03,07,09,1, 11.9,1,1, 6.643, 10568.657, 425.903, 52842.434 24/10/15,04:23:03,08,09,1, 11.9,1,1, 6.643, 10568.658, 425.878, 52842.409 24/10/15,04:23:03,09,09,1, 11.9,1,1, 6.643, 10568.654, 425.886, 52842.459 24/10/15,04:23:03,10,09,1, 11.9,1,1, 6.643, 10568.653, 425.883, 52842.449 24/10/15,04:23:03,11,09,1, 11.9,1,1, 6.643, 10568.674, 425.866, 52842.434 24/10/15,04:23:03,12,09,1, 11.9,1,1, 6.643, 10568.677, 425.880, 52842.456 24/10/15,04:23:03,13,09,1, 11.9,1,1, 6.643, 10568.661, 425.863, 52842.419 24/10/15,04:23:03,14,09,1, 11.9,1,1, 6.643, 10568.638, 425.887, 52842.499 24/10/15,04:23:03,15,09,1, 11.9,1,1, 6.643, 10568.671, 425.884, 52842.425 24/10/15,04:23:03,16,09,1, 11.9,1,1, 6.643, 10568.674, 425.864, 52842.473 24/10/15,04:23:03,17,09,1, 11.9,1,1, 6.643, 10568.649, 425.841, 52842.495 24/10/15,04:23:03,18,09,1, 11.9,1,1, 6.643, 10568.667, 425.867, 52842.495 24/10/15,04:23:03,19,09,1, 11.9,1,1, 6.643, 10568.677, 425.863, 52842.476 24/10/15,04:23:04,00,08,1, 11.9,1,1, 6.645, 10568.675, 425.863, 52842.476 24/10/15,04:23:04,01,08,1, 11.9,1,1, 6.645, 10568.675, 425.859, 52842.442 24/10/15,04:23:04,02,08,1, 11.9,1,1, 6.645, 10568.676, 425.843, 52842.428 24/10/15,04:23:04,03,08,1, 11.9,1,1, 6.645, 10568.654, 425.868, 52842.454 24/10/15,04:23:04,04,08,1, 11.9,1,1, 6.645, 10568.681, 425.839, 52842.405 24/10/15,04:23:04,05,08,1, 11.9,1,1, 6.645, 10568.676, 425.859, 52842.348 24/10/15,04:23:04,06,08,1, 11.9,1,1, 6.645, 10568.665, 425.846, 52842.414 24/10/15,04:23:04,07,08,1, 11.9,1,1, 6.645, 10568.676, 425.862, 52842.397 24/10/15,04:23:04,08,08,1, 11.9,1,1, 6.645, 10568.697, 425.840, 52842.382 24/10/15,04:23:04,09,08,1, 11.9,1,1, 6.645, 10568.679, 425.831, 52842.397 24/10/15,04:23:04,10,08,1, 11.9,1,1, 6.645, 10568.685, 425.857, 52842.399 24/10/15,04:23:04,11,08,1, 11.9,1,1, 6.645, 10568.700, 425.845, 52842.405 24/10/15,04:23:04,12,08,1, 11.9,1,1, 6.645, 10568.678, 425.836, 52842.426 24/10/15,04:23:04,13,08,1, 11.9,1,1, 6.645, 10568.709, 425.844, 52842.417 24/10/15,04:23:04,14,08,1, 11.9,1,1, 6.645, 10568.678, 425.843, 52842.372 24/10/15,04:23:04,15,08,1, 11.9,1,1, 6.645, 10568.689, 425.844, 52842.407 24/10/15,04:23:04,16,08,1, 11.9,1,1, 6.645, 10568.686, 425.847, 52842.388 24/10/15,04:23:04,17,08,1, 11.9,1,1, 6.645, 10568.686, 425.813, 52842.365 24/10/15,04:23:04,18,08,1, 11.9,1,1, 6.645, 10568.705, 425.811, 52842.387 24/10/15,04:23:04,19,08,1, 11.9,1,1, 6.645, 10568.700, 425.828, 52842.390 24/10/15,04:23:05,00,08,1, 11.9,1,1, 6.643, 10568.700, 425.828, 52842.390 24/10/15,04:23:05,01,08,1, 11.9,1,1, 6.643, 10568.689, 425.827, 52842.390 24/10/15,04:23:05,02,08,1, 11.9,1,1, 6.643, 10568.699, 425.842, 52842.394 24/10/15,04:23:05,03,08,1, 11.9,1,1, 6.643, 10568.686, 425.829, 52842.418 24/10/15,04:23:05,04,08,1, 11.9,1,1, 6.643, 10568.692, 425.806, 52842.412 24/10/15,04:23:05,05,08,1, 11.9,1,1, 6.643, 10568.706, 425.838, 52842.342 24/10/15,04:23:05,06,08,1, 11.9,1,1, 6.643, 10568.706, 425.834, 52842.337 24/10/15,04:23:05,07,08,1, 11.9,1,1, 6.643, 10568.688, 425.843, 52842.359 24/10/15,04:23:05,08,08,1, 11.9,1,1, 6.643, 10568.704, 425.821, 52842.372 24/10/15,04:23:05,09,08,1, 11.9,1,1, 6.643, 10568.717, 425.813, 52842.355 24/10/15,04:23:05,10,08,1, 11.9,1,1, 6.643, 10568.709, 425.811, 52842.358 24/10/15,04:23:05,11,08,1, 11.9,1,1, 6.643, 10568.706, 425.801, 52842.395 24/10/15,04:23:05,12,08,1, 11.9,1,1, 6.643, 10568.701, 425.796, 52842.336 24/10/15,04:23:05,13,08,1, 11.9,1,1, 6.643, 10568.688, 425.843, 52842.392 24/10/15,04:23:05,14,08,1, 11.9,1,1, 6.643, 10568.691, 425.802, 52842.321 24/10/15,04:23:05,15,08,1, 11.9,1,1, 6.643, 10568.692, 425.800, 52842.309 24/10/15,04:23:05,16,08,1, 11.9,1,1, 6.643, 10568.716, 425.812, 52842.325 24/10/15,04:23:05,17,08,1, 11.9,1,1, 6.643, 10568.671, 425.806, 52842.377 24/10/15,04:23:05,18,08,1, 11.9,1,1, 6.643, 10568.697, 425.808, 52842.312 24/10/15,04:23:05,19,08,1, 11.9,1,1, 6.643, 10568.670, 425.797, 52842.360 24/10/15,04:23:06,00,08,1, 11.9,1,1, 6.639, 10568.666, 425.797, 52842.360 24/10/15,04:23:06,01,08,1, 11.9,1,1, 6.639, 10568.703, 425.799, 52842.351 24/10/15,04:23:06,02,08,1, 11.9,1,1, 6.639, 10568.658, 425.810, 52842.333 24/10/15,04:23:06,03,08,1, 11.9,1,1, 6.639, 10568.683, 425.789, 52842.354 24/10/15,04:23:06,04,08,1, 11.9,1,1, 6.639, 10568.693, 425.800, 52842.338 24/10/15,04:23:06,05,08,1, 11.9,1,1, 6.639, 10568.673, 425.824, 52842.289 24/10/15,04:23:06,06,08,1, 11.9,1,1, 6.639, 10568.685, 425.786, 52842.333 24/10/15,04:23:06,07,08,1, 11.9,1,1, 6.639, 10568.690, 425.802, 52842.337 24/10/15,04:23:06,08,08,1, 11.9,1,1, 6.639, 10568.689, 425.784, 52842.336 24/10/15,04:23:06,09,08,1, 11.9,1,1, 6.639, 10568.686, 425.817, 52842.351 24/10/15,04:23:06,10,08,1, 11.9,1,1, 6.639, 10568.693, 425.801, 52842.348 24/10/15,04:23:06,11,08,1, 11.9,1,1, 6.639, 10568.679, 425.767, 52842.289 24/10/15,04:23:06,12,08,1, 11.9,1,1, 6.639, 10568.663, 425.774, 52842.290 24/10/15,04:23:06,13,08,1, 11.9,1,1, 6.639, 10568.671, 425.785, 52842.340 24/10/15,04:23:06,14,08,1, 11.9,1,1, 6.639, 10568.659, 425.795, 52842.358 24/10/15,04:23:06,15,08,1, 11.9,1,1, 6.639, 10568.648, 425.782, 52842.286 24/10/15,04:23:06,16,08,1, 11.9,1,1, 6.639, 10568.644, 425.792, 52842.364 24/10/15,04:23:06,17,08,1, 11.9,1,1, 6.639, 10568.655, 425.780, 52842.319 24/10/15,04:23:06,18,08,1, 11.9,1,1, 6.639, 10568.638, 425.806, 52842.333 24/10/15,04:23:06,19,08,1, 11.9,1,1, 6.639, 10568.633, 425.785, 52842.323 24/10/15,04:23:07,00,08,1, 11.8,1,1, 6.643, 10568.625, 425.785, 52842.323 24/10/15,04:23:07,01,08,1, 11.8,1,1, 6.643, 10568.626, 425.767, 52842.263 24/10/15,04:23:07,02,08,1, 11.8,1,1, 6.643, 10568.621, 425.783, 52842.301 24/10/15,04:23:07,03,08,1, 11.8,1,1, 6.643, 10568.623, 425.794, 52842.282 24/10/15,04:23:07,04,08,1, 11.8,1,1, 6.643, 10568.607, 425.773, 52842.268 24/10/15,04:23:07,05,08,1, 11.8,1,1, 6.643, 10568.638, 425.778, 52842.264 24/10/15,04:23:07,06,08,1, 11.8,1,1, 6.643, 10568.650, 425.777, 52842.289 24/10/15,04:23:07,07,08,1, 11.8,1,1, 6.643, 10568.624, 425.796, 52842.282 24/10/15,04:23:07,08,08,1, 11.8,1,1, 6.643, 10568.602, 425.783, 52842.293 24/10/15,04:23:07,09,08,1, 11.8,1,1, 6.643, 10568.605, 425.808, 52842.322 24/10/15,04:23:07,10,08,1, 11.8,1,1, 6.643, 10568.596, 425.793, 52842.274 24/10/15,04:23:07,11,08,1, 11.8,1,1, 6.643, 10568.628, 425.785, 52842.285 24/10/15,04:23:07,12,08,1, 11.8,1,1, 6.643, 10568.605, 425.762, 52842.268 24/10/15,04:23:07,13,08,1, 11.8,1,1, 6.643, 10568.596, 425.786, 52842.336 24/10/15,04:23:07,14,08,1, 11.8,1,1, 6.643, 10568.581, 425.783, 52842.269 24/10/15,04:23:07,15,08,1, 11.8,1,1, 6.643, 10568.586, 425.785, 52842.281 24/10/15,04:23:07,16,08,1, 11.8,1,1, 6.643, 10568.576, 425.757, 52842.300 24/10/15,04:23:07,17,08,1, 11.8,1,1, 6.643, 10568.571, 425.783, 52842.340 24/10/15,04:23:07,18,08,1, 11.8,1,1, 6.643, 10568.551, 425.781, 52842.357 24/10/15,04:23:07,19,08,1, 11.8,1,1, 6.643, 10568.554, 425.772, 52842.305 24/10/15,04:23:08,00,08,1, 11.9,1,1, 6.637, 10568.550, 425.772, 52842.305 24/10/15,04:23:08,01,08,1, 11.9,1,1, 6.637, 10568.516, 425.785, 52842.304 24/10/15,04:23:08,02,08,1, 11.9,1,1, 6.637, 10568.522, 425.791, 52842.314 24/10/15,04:23:08,03,08,1, 11.9,1,1, 6.637, 10568.528, 425.779, 52842.289 24/10/15,04:23:08,04,08,1, 11.9,1,1, 6.637, 10568.501, 425.790, 52842.309 24/10/15,04:23:08,05,08,1, 11.9,1,1, 6.637, 10568.502, 425.798, 52842.266 24/10/15,04:23:08,06,08,1, 11.9,1,1, 6.637, 10568.504, 425.803, 52842.302 24/10/15,04:23:08,07,08,1, 11.9,1,1, 6.637, 10568.494, 425.792, 52842.261 24/10/15,04:23:08,08,08,1, 11.9,1,1, 6.637, 10568.476, 425.818, 52842.297 24/10/15,04:23:08,09,08,1, 11.9,1,1, 6.637, 10568.486, 425.796, 52842.283 24/10/15,04:23:08,10,08,1, 11.9,1,1, 6.637, 10568.510, 425.820, 52842.266 24/10/15,04:23:08,11,08,1, 11.9,1,1, 6.637, 10568.479, 425.812, 52842.230 24/10/15,04:23:08,12,08,1, 11.9,1,1, 6.637, 10568.428, 425.828, 52842.270 24/10/15,04:23:08,13,08,1, 11.9,1,1, 6.637, 10568.448, 425.793, 52842.211 24/10/15,04:23:08,14,08,1, 11.9,1,1, 6.637, 10568.452, 425.826, 52842.254 24/10/15,04:23:08,15,08,1, 11.9,1,1, 6.637, 10568.448, 425.809, 52842.277 24/10/15,04:23:08,16,08,1, 11.9,1,1, 6.637, 10568.431, 425.820, 52842.249 24/10/15,04:23:08,17,08,1, 11.9,1,1, 6.637, 10568.452, 425.819, 52842.208 24/10/15,04:23:08,18,08,1, 11.9,1,1, 6.637, 10568.428, 425.845, 52842.288 24/10/15,04:23:08,19,08,1, 11.9,1,1, 6.637, 10568.415, 425.830, 52842.252 24/10/15,04:23:09,00,08,1, 11.9,1,1, 6.641, 10568.408, 425.830, 52842.252 24/10/15,04:23:09,01,08,1, 11.9,1,1, 6.641, 10568.433, 425.830, 52842.246 24/10/15,04:23:09,02,08,1, 11.9,1,1, 6.641, 10568.407, 425.839, 52842.333 24/10/15,04:23:09,03,08,1, 11.9,1,1, 6.641, 10568.407, 425.822, 52842.272 24/10/15,04:23:09,04,08,1, 11.9,1,1, 6.641, 10568.409, 425.841, 52842.278 24/10/15,04:23:09,05,08,1, 11.9,1,1, 6.641, 10568.387, 425.827, 52842.250 24/10/15,04:23:09,06,08,1, 11.9,1,1, 6.641, 10568.390, 425.839, 52842.293 24/10/15,04:23:09,07,08,1, 11.9,1,1, 6.641, 10568.383, 425.807, 52842.241 24/10/15,04:23:09,08,08,1, 11.9,1,1, 6.641, 10568.392, 425.841, 52842.273 24/10/15,04:23:09,09,08,1, 11.9,1,1, 6.641, 10568.376, 425.819, 52842.191 24/10/15,04:23:09,10,08,1, 11.9,1,1, 6.641, 10568.370, 425.827, 52842.267 24/10/15,04:23:09,11,08,1, 11.9,1,1, 6.641, 10568.373, 425.833, 52842.299 24/10/15,04:23:09,12,08,1, 11.9,1,1, 6.641, 10568.333, 425.828, 52842.242 24/10/15,04:23:09,13,08,1, 11.9,1,1, 6.641, 10568.341, 425.861, 52842.270 24/10/15,04:23:09,14,08,1, 11.9,1,1, 6.641, 10568.342, 425.821, 52842.215 24/10/15,04:23:09,15,08,1, 11.9,1,1, 6.641, 10568.330, 425.845, 52842.264 24/10/15,04:23:09,16,08,1, 11.9,1,1, 6.641, 10568.313, 425.860, 52842.276 24/10/15,04:23:09,17,08,1, 11.9,1,1, 6.641, 10568.321, 425.848, 52842.250 24/10/15,04:23:09,18,08,1, 11.9,1,1, 6.641, 10568.305, 425.841, 52842.262 24/10/15,04:23:09,19,08,1, 11.9,1,1, 6.641, 10568.296, 425.838, 52842.234 24/10/15,04:23:10,00,08,1, 11.9,1,1, 6.642, 10568.291, 425.838, 52842.234 24/10/15,04:23:10,01,08,1, 11.9,1,1, 6.642, 10568.284, 425.845, 52842.268 24/10/15,04:23:10,02,08,1, 11.9,1,1, 6.642, 10568.315, 425.858, 52842.309 24/10/15,04:23:10,03,08,1, 11.9,1,1, 6.642, 10568.314, 425.821, 52842.225 24/10/15,04:23:10,04,08,1, 11.9,1,1, 6.642, 10568.301, 425.819, 52842.260 24/10/15,04:23:10,05,08,1, 11.9,1,1, 6.642, 10568.287, 425.862, 52842.261 24/10/15,04:23:10,06,08,1, 11.9,1,1, 6.642, 10568.278, 425.860, 52842.258 24/10/15,04:23:10,07,08,1, 11.9,1,1, 6.642, 10568.277, 425.866, 52842.238 24/10/15,04:23:10,08,08,1, 11.9,1,1, 6.642, 10568.250, 425.858, 52842.197 24/10/15,04:23:10,09,08,1, 11.9,1,1, 6.642, 10568.276, 425.838, 52842.241 24/10/15,04:23:10,10,08,1, 11.9,1,1, 6.642, 10568.249, 425.856, 52842.243 24/10/15,04:23:10,11,08,1, 11.9,1,1, 6.642, 10568.256, 425.860, 52842.201 24/10/15,04:23:10,12,08,1, 11.9,1,1, 6.642, 10568.249, 425.861, 52842.299 24/10/15,04:23:10,13,08,1, 11.9,1,1, 6.642, 10568.265, 425.839, 52842.254 24/10/15,04:23:10,14,08,1, 11.9,1,1, 6.642, 10568.273, 425.842, 52842.263 24/10/15,04:23:10,15,08,1, 11.9,1,1, 6.642, 10568.235, 425.820, 52842.236 24/10/15,04:23:10,16,08,1, 11.9,1,1, 6.642, 10568.253, 425.836, 52842.242 24/10/15,04:23:10,17,08,1, 11.9,1,1, 6.642, 10568.272, 425.843, 52842.289 24/10/15,04:23:10,18,08,1, 11.9,1,1, 6.642, 10568.222, 425.826, 52842.241 24/10/15,04:23:10,19,08,1, 11.9,1,1, 6.642, 10568.230, 425.833, 52842.256 24/10/15,04:23:11,00,08,1, 11.9,1,1, 6.641, 10568.224, 425.833, 52842.256 24/10/15,04:23:11,01,08,1, 11.9,1,1, 6.641, 10568.233, 425.831, 52842.203 24/10/15,04:23:11,02,08,1, 11.9,1,1, 6.641, 10568.221, 425.817, 52842.235 24/10/15,04:23:11,03,08,1, 11.9,1,1, 6.641, 10568.255, 425.822, 52842.221 24/10/15,04:23:11,04,08,1, 11.9,1,1, 6.641, 10568.232, 425.835, 52842.181 24/10/15,04:23:11,05,08,1, 11.9,1,1, 6.641, 10568.223, 425.818, 52842.173 24/10/15,04:23:11,06,08,1, 11.9,1,1, 6.641, 10568.222, 425.835, 52842.156 24/10/15,04:23:11,07,08,1, 11.9,1,1, 6.641, 10568.217, 425.848, 52842.227 24/10/15,04:23:11,08,08,1, 11.9,1,1, 6.641, 10568.210, 425.826, 52842.252 24/10/15,04:23:11,09,08,1, 11.9,1,1, 6.641, 10568.196, 425.841, 52842.217 24/10/15,04:23:11,10,08,1, 11.9,1,1, 6.641, 10568.198, 425.839, 52842.259 24/10/15,04:23:11,11,08,1, 11.9,1,1, 6.641, 10568.201, 425.813, 52842.142 24/10/15,04:23:11,12,08,1, 11.9,1,1, 6.641, 10568.190, 425.850, 52842.227 24/10/15,04:23:11,13,08,1, 11.9,1,1, 6.641, 10568.214, 425.859, 52842.238 24/10/15,04:23:11,14,08,1, 11.9,1,1, 6.641, 10568.180, 425.844, 52842.205 24/10/15,04:23:11,15,08,1, 11.9,1,1, 6.641, 10568.216, 425.828, 52842.219 24/10/15,04:23:11,16,08,1, 11.9,1,1, 6.641, 10568.197, 425.826, 52842.174 24/10/15,04:23:11,17,08,1, 11.9,1,1, 6.641, 10568.192, 425.831, 52842.218 24/10/15,04:23:11,18,08,1, 11.9,1,1, 6.641, 10568.177, 425.809, 52842.275 24/10/15,04:23:11,19,08,1, 11.9,1,1, 6.641, 10568.191, 425.826, 52842.182 24/10/15,04:23:12,00,09,1, 11.9,1,1, 6.642, 10568.191, 425.826, 52842.182 24/10/15,04:23:12,01,09,1, 11.9,1,1, 6.642, 10568.158, 425.833, 52842.223 24/10/15,04:23:12,02,09,1, 11.9,1,1, 6.642, 10568.155, 425.831, 52842.209 24/10/15,04:23:12,03,09,1, 11.9,1,1, 6.642, 10568.177, 425.847, 52842.242 24/10/15,04:23:12,04,09,1, 11.9,1,1, 6.642, 10568.156, 425.806, 52842.188 24/10/15,04:23:12,05,09,1, 11.9,1,1, 6.642, 10568.143, 425.850, 52842.233 24/10/15,04:23:12,06,09,1, 11.9,1,1, 6.642, 10568.147, 425.812, 52842.156 24/10/15,04:23:12,07,09,1, 11.9,1,1, 6.642, 10568.152, 425.813, 52842.205 24/10/15,04:23:12,08,09,1, 11.9,1,1, 6.642, 10568.134, 425.828, 52842.172 24/10/15,04:23:12,09,09,1, 11.9,1,1, 6.642, 10568.128, 425.827, 52842.153 24/10/15,04:23:12,10,09,1, 11.9,1,1, 6.642, 10568.118, 425.814, 52842.195 24/10/15,04:23:12,11,09,1, 11.9,1,1, 6.642, 10568.127, 425.807, 52842.179 24/10/15,04:23:12,12,09,1, 11.9,1,1, 6.642, 10568.131, 425.840, 52842.215 24/10/15,04:23:12,13,09,1, 11.9,1,1, 6.642, 10568.131, 425.828, 52842.234 24/10/15,04:23:12,14,09,1, 11.9,1,1, 6.642, 10568.110, 425.835, 52842.199 24/10/15,04:23:12,15,09,1, 11.9,1,1, 6.642, 10568.117, 425.815, 52842.226 24/10/15,04:23:12,16,09,1, 11.9,1,1, 6.642, 10568.105, 425.837, 52842.194 24/10/15,04:23:12,17,09,1, 11.9,1,1, 6.642, 10568.108, 425.815, 52842.227 24/10/15,04:23:12,18,09,1, 11.9,1,1, 6.642, 10568.088, 425.803, 52842.203 24/10/15,04:23:12,19,09,1, 11.9,1,1, 6.642, 10568.076, 425.823, 52842.305 24/10/15,04:23:13,00,09,1, 11.9,1,1, 6.642, 10568.074, 425.823, 52842.305 24/10/15,04:23:13,01,09,1, 11.9,1,1, 6.642, 10568.075, 425.800, 52842.250 24/10/15,04:23:13,02,09,1, 11.9,1,1, 6.642, 10568.094, 425.815, 52842.256 24/10/15,04:23:13,03,09,1, 11.9,1,1, 6.642, 10568.082, 425.808, 52842.287 24/10/15,04:23:13,04,09,1, 11.9,1,1, 6.642, 10568.057, 425.792, 52842.188 24/10/15,04:23:13,05,09,1, 11.9,1,1, 6.642, 10568.086, 425.796, 52842.303 24/10/15,04:23:13,06,09,1, 11.9,1,1, 6.642, 10568.061, 425.811, 52842.214 24/10/15,04:23:13,07,09,1, 11.9,1,1, 6.642, 10568.032, 425.801, 52842.196 24/10/15,04:23:13,08,09,1, 11.9,1,1, 6.642, 10568.080, 425.820, 52842.278 24/10/15,04:23:13,09,09,1, 11.9,1,1, 6.642, 10568.042, 425.789, 52842.281 24/10/15,04:23:13,10,09,1, 11.9,1,1, 6.642, 10568.021, 425.784, 52842.254 24/10/15,04:23:13,11,09,1, 11.9,1,1, 6.642, 10568.039, 425.788, 52842.203 24/10/15,04:23:13,12,09,1, 11.9,1,1, 6.642, 10568.033, 425.776, 52842.188 24/10/15,04:23:13,13,09,1, 11.9,1,1, 6.642, 10568.050, 425.770, 52842.161 24/10/15,04:23:13,14,09,1, 11.9,1,1, 6.642, 10568.023, 425.775, 52842.149 24/10/15,04:23:13,15,09,1, 11.9,1,1, 6.642, 10568.038, 425.769, 52842.219 24/10/15,04:23:13,16,09,1, 11.9,1,1, 6.642, 10568.006, 425.783, 52842.212 24/10/15,04:23:13,17,09,1, 11.9,1,1, 6.642, 10567.988, 425.779, 52842.214 24/10/15,04:23:13,18,09,1, 11.9,1,1, 6.642, 10568.033, 425.769, 52842.140 24/10/15,04:23:13,19,09,1, 11.9,1,1, 6.642, 10567.995, 425.763, 52842.181 24/10/15,04:23:14,00,09,1, 11.9,1,1, 6.640, 10567.991, 425.763, 52842.181 24/10/15,04:23:14,01,09,1, 11.9,1,1, 6.640, 10568.004, 425.760, 52842.187 24/10/15,04:23:14,02,09,1, 11.9,1,1, 6.640, 10567.980, 425.767, 52842.274 24/10/15,04:23:14,03,09,1, 11.9,1,1, 6.640, 10567.989, 425.774, 52842.223 24/10/15,04:23:14,04,09,1, 11.9,1,1, 6.640, 10568.004, 425.752, 52842.255 24/10/15,04:23:14,05,09,1, 11.9,1,1, 6.640, 10567.971, 425.748, 52842.233 24/10/15,04:23:14,06,09,1, 11.9,1,1, 6.640, 10567.964, 425.765, 52842.232 24/10/15,04:23:14,07,09,1, 11.9,1,1, 6.640, 10567.963, 425.768, 52842.227 24/10/15,04:23:14,08,09,1, 11.9,1,1, 6.640, 10567.947, 425.746, 52842.149 24/10/15,04:23:14,09,09,1, 11.9,1,1, 6.640, 10567.935, 425.764, 52842.240 24/10/15,04:23:14,10,09,1, 11.9,1,1, 6.640, 10567.945, 425.742, 52842.222 24/10/15,04:23:14,11,09,1, 11.9,1,1, 6.640, 10567.920, 425.760, 52842.245 24/10/15,04:23:14,12,09,1, 11.9,1,1, 6.640, 10567.941, 425.731, 52842.195 24/10/15,04:23:14,13,09,1, 11.9,1,1, 6.640, 10567.945, 425.733, 52842.192 24/10/15,04:23:14,14,09,1, 11.9,1,1, 6.640, 10567.941, 425.741, 52842.191 24/10/15,04:23:14,15,09,1, 11.9,1,1, 6.640, 10567.920, 425.762, 52842.165 24/10/15,04:23:14,16,09,1, 11.9,1,1, 6.640, 10567.923, 425.743, 52842.220 24/10/15,04:23:14,17,09,1, 11.9,1,1, 6.640, 10567.925, 425.743, 52842.196 24/10/15,04:23:14,18,09,1, 11.9,1,1, 6.640, 10567.906, 425.730, 52842.244 24/10/15,04:23:14,19,09,1, 11.9,1,1, 6.640, 10567.921, 425.750, 52842.185 24/10/15,04:23:15,00,09,1, 11.9,1,1, 6.642, 10567.915, 425.750, 52842.185 24/10/15,04:23:15,01,09,1, 11.9,1,1, 6.642, 10567.905, 425.709, 52842.185 24/10/15,04:23:15,02,09,1, 11.9,1,1, 6.642, 10567.885, 425.737, 52842.162 24/10/15,04:23:15,03,09,1, 11.9,1,1, 6.642, 10567.864, 425.716, 52842.155 24/10/15,04:23:15,04,09,1, 11.9,1,1, 6.642, 10567.850, 425.703, 52842.137 24/10/15,04:23:15,05,09,1, 11.9,1,1, 6.642, 10567.869, 425.720, 52842.200 24/10/15,04:23:15,06,09,1, 11.9,1,1, 6.642, 10567.846, 425.714, 52842.236 24/10/15,04:23:15,07,09,1, 11.9,1,1, 6.642, 10567.843, 425.711, 52842.172 24/10/15,04:23:15,08,09,1, 11.9,1,1, 6.642, 10567.848, 425.702, 52842.164 24/10/15,04:23:15,09,09,1, 11.9,1,1, 6.642, 10567.832, 425.677, 52842.189 24/10/15,04:23:15,10,09,1, 11.9,1,1, 6.642, 10567.803, 425.683, 52842.164 24/10/15,04:23:15,11,09,1, 11.9,1,1, 6.642, 10567.811, 425.706, 52842.198 24/10/15,04:23:15,12,09,1, 11.9,1,1, 6.642, 10567.836, 425.685, 52842.185 24/10/15,04:23:15,13,09,1, 11.9,1,1, 6.642, 10567.811, 425.687, 52842.201 24/10/15,04:23:15,14,09,1, 11.9,1,1, 6.642, 10567.823, 425.714, 52842.216 24/10/15,04:23:15,15,09,1, 11.9,1,1, 6.642, 10567.787, 425.688, 52842.177 24/10/15,04:23:15,16,09,1, 11.9,1,1, 6.642, 10567.810, 425.692, 52842.182 24/10/15,04:23:15,17,09,1, 11.9,1,1, 6.642, 10567.798, 425.720, 52842.176 24/10/15,04:23:15,18,09,1, 11.9,1,1, 6.642, 10567.775, 425.681, 52842.220 24/10/15,04:23:15,19,09,1, 11.9,1,1, 6.642, 10567.797, 425.673, 52842.151 24/10/15,04:23:16,00,09,1, 11.9,1,1, 6.643, 10567.790, 425.673, 52842.151 24/10/15,04:23:16,01,09,1, 11.9,1,1, 6.643, 10567.747, 425.657, 52842.210 24/10/15,04:23:16,02,09,1, 11.9,1,1, 6.643, 10567.752, 425.682, 52842.202 24/10/15,04:23:16,03,09,1, 11.9,1,1, 6.643, 10567.731, 425.672, 52842.181 24/10/15,04:23:16,04,09,1, 11.9,1,1, 6.643, 10567.728, 425.684, 52842.219 24/10/15,04:23:16,05,09,1, 11.9,1,1, 6.643, 10567.745, 425.676, 52842.171 24/10/15,04:23:16,06,09,1, 11.9,1,1, 6.643, 10567.744, 425.679, 52842.143 24/10/15,04:23:16,07,09,1, 11.9,1,1, 6.643, 10567.731, 425.671, 52842.186 24/10/15,04:23:16,08,09,1, 11.9,1,1, 6.643, 10567.718, 425.659, 52842.181 24/10/15,04:23:16,09,09,1, 11.9,1,1, 6.643, 10567.699, 425.649, 52842.173 24/10/15,04:23:16,10,09,1, 11.9,1,1, 6.643, 10567.711, 425.656, 52842.209 24/10/15,04:23:16,11,09,1, 11.9,1,1, 6.643, 10567.704, 425.659, 52842.176 24/10/15,04:23:16,12,09,1, 11.9,1,1, 6.643, 10567.689, 425.675, 52842.217 24/10/15,04:23:16,13,09,1, 11.9,1,1, 6.643, 10567.686, 425.663, 52842.179 24/10/15,04:23:16,14,09,1, 11.9,1,1, 6.643, 10567.670, 425.693, 52842.208 24/10/15,04:23:16,15,09,1, 11.9,1,1, 6.643, 10567.669, 425.692, 52842.174 24/10/15,04:23:16,16,09,1, 11.9,1,1, 6.643, 10567.661, 425.677, 52842.230 24/10/15,04:23:16,17,09,1, 11.9,1,1, 6.643, 10567.656, 425.665, 52842.231 24/10/15,04:23:16,18,09,1, 11.9,1,1, 6.643, 10567.645, 425.679, 52842.204 24/10/15,04:23:16,19,09,1, 11.9,1,1, 6.643, 10567.657, 425.656, 52842.152 24/10/15,04:23:17,00,08,1, 11.9,1,1, 6.641, 10567.657, 425.656, 52842.152 24/10/15,04:23:17,01,08,1, 11.9,1,1, 6.641, 10567.609, 425.659, 52842.214 24/10/15,04:23:17,02,08,1, 11.9,1,1, 6.641, 10567.616, 425.664, 52842.195 24/10/15,04:23:17,03,08,1, 11.9,1,1, 6.641, 10567.633, 425.688, 52842.267 24/10/15,04:23:17,04,08,1, 11.9,1,1, 6.641, 10567.601, 425.666, 52842.241 24/10/15,04:23:17,05,08,1, 11.9,1,1, 6.641, 10567.601, 425.685, 52842.186 24/10/15,04:23:17,06,08,1, 11.9,1,1, 6.641, 10567.590, 425.665, 52842.186 24/10/15,04:23:17,07,08,1, 11.9,1,1, 6.641, 10567.567, 425.677, 52842.243 24/10/15,04:23:17,08,08,1, 11.9,1,1, 6.641, 10567.587, 425.684, 52842.134 24/10/15,04:23:17,09,08,1, 11.9,1,1, 6.641, 10567.567, 425.677, 52842.220 24/10/15,04:23:17,10,08,1, 11.9,1,1, 6.641, 10567.554, 425.669, 52842.248 24/10/15,04:23:17,11,08,1, 11.9,1,1, 6.641, 10567.567, 425.685, 52842.175 24/10/15,04:23:17,12,08,1, 11.9,1,1, 6.641, 10567.562, 425.682, 52842.204 24/10/15,04:23:17,13,08,1, 11.9,1,1, 6.641, 10567.546, 425.650, 52842.110 24/10/15,04:23:17,14,08,1, 11.9,1,1, 6.641, 10567.558, 425.680, 52842.220 24/10/15,04:23:17,15,08,1, 11.9,1,1, 6.641, 10567.507, 425.672, 52842.179 24/10/15,04:23:17,16,08,1, 11.9,1,1, 6.641, 10567.533, 425.674, 52842.177 24/10/15,04:23:17,17,08,1, 11.9,1,1, 6.641, 10567.509, 425.679, 52842.228 24/10/15,04:23:17,18,08,1, 11.9,1,1, 6.641, 10567.496, 425.663, 52842.219 24/10/15,04:23:17,19,08,1, 11.9,1,1, 6.641, 10567.511, 425.670, 52842.247 24/10/15,04:23:18,00,08,1, 11.9,1,1, 6.642, 10567.507, 425.670, 52842.247 24/10/15,04:23:18,01,08,1, 11.9,1,1, 6.642, 10567.503, 425.636, 52842.166 24/10/15,04:23:18,02,08,1, 11.9,1,1, 6.642, 10567.484, 425.638, 52842.210 24/10/15,04:23:18,03,08,1, 11.9,1,1, 6.642, 10567.473, 425.647, 52842.160 24/10/15,04:23:18,04,08,1, 11.9,1,1, 6.642, 10567.460, 425.638, 52842.226 24/10/15,04:23:18,05,08,1, 11.9,1,1, 6.642, 10567.449, 425.649, 52842.215 24/10/15,04:23:18,06,08,1, 11.9,1,1, 6.642, 10567.453, 425.639, 52842.131 24/10/15,04:23:18,07,08,1, 11.9,1,1, 6.642, 10567.463, 425.617, 52842.131 24/10/15,04:23:18,08,08,1, 11.9,1,1, 6.642, 10567.464, 425.650, 52842.170 24/10/15,04:23:18,09,08,1, 11.9,1,1, 6.642, 10567.443, 425.656, 52842.227 24/10/15,04:23:18,10,08,1, 11.9,1,1, 6.642, 10567.406, 425.660, 52842.137 24/10/15,04:23:18,11,08,1, 11.9,1,1, 6.642, 10567.417, 425.664, 52842.149 24/10/15,04:23:18,12,08,1, 11.9,1,1, 6.642, 10567.432, 425.648, 52842.173 24/10/15,04:23:18,13,08,1, 11.9,1,1, 6.642, 10567.414, 425.634, 52842.118 24/10/15,04:23:18,14,08,1, 11.9,1,1, 6.642, 10567.414, 425.647, 52842.197 24/10/15,04:23:18,15,08,1, 11.9,1,1, 6.642, 10567.394, 425.662, 52842.122 24/10/15,04:23:18,16,08,1, 11.9,1,1, 6.642, 10567.424, 425.659, 52842.111 24/10/15,04:23:18,17,08,1, 11.9,1,1, 6.642, 10567.412, 425.651, 52842.102 24/10/15,04:23:18,18,08,1, 11.9,1,1, 6.642, 10567.408, 425.667, 52842.286 24/10/15,04:23:18,19,08,1, 11.9,1,1, 6.642, 10567.389, 425.662, 52842.115 24/10/15,04:23:19,00,10,1, 11.9,1,1, 6.640, 10567.381, 425.662, 52842.115 24/10/15,04:23:19,01,10,1, 11.9,1,1, 6.640, 10567.363, 425.674, 52842.170 24/10/15,04:23:19,02,10,1, 11.9,1,1, 6.640, 10567.352, 425.702, 52842.405 24/10/15,04:23:19,03,10,1, 11.9,1,1, 6.640, 10567.419, 425.670, 52842.242 24/10/15,04:23:19,04,10,1, 11.9,1,1, 6.640, 10567.356, 425.663, 52842.188 24/10/15,04:23:19,05,10,1, 11.9,1,1, 6.640, 10567.353, 425.651, 52842.105 24/10/15,04:23:19,06,10,1, 11.9,1,1, 6.640, 10567.331, 425.676, 52842.222 24/10/15,04:23:19,07,10,1, 11.9,1,1, 6.640, 10567.332, 425.704, 52842.194 24/10/15,04:23:19,08,10,1, 11.9,1,1, 6.640, 10567.342, 425.673, 52842.155 24/10/15,04:23:19,09,10,1, 11.9,1,1, 6.640, 10567.346, 425.657, 52842.181 24/10/15,04:23:19,10,10,1, 11.9,1,1, 6.640, 10567.325, 425.681, 52842.193 24/10/15,04:23:19,11,10,1, 11.9,1,1, 6.640, 10567.326, 425.689, 52842.145 24/10/15,04:23:19,12,10,1, 11.9,1,1, 6.640, 10567.334, 425.690, 52842.230 24/10/15,04:23:19,13,10,1, 11.9,1,1, 6.640, 10567.314, 425.707, 52842.216 24/10/15,04:23:19,14,10,1, 11.9,1,1, 6.640, 10567.322, 425.698, 52842.197 24/10/15,04:23:19,15,10,1, 11.9,1,1, 6.640, 10567.317, 425.686, 52842.085 24/10/15,04:23:19,16,10,1, 11.9,1,1, 6.640, 10567.300, 425.702, 52842.146 24/10/15,04:23:19,17,10,1, 11.9,1,1, 6.640, 10567.307, 425.692, 52842.190 24/10/15,04:23:19,18,10,1, 11.9,1,1, 6.640, 10567.314, 425.692, 52842.151 24/10/15,04:23:19,19,10,1, 11.9,1,1, 6.640, 10567.297, 425.705, 52842.228 24/10/15,04:23:20,00,09,1, 11.9,1,1, 6.645, 10567.290, 425.705, 52842.228 24/10/15,04:23:20,01,09,1, 11.9,1,1, 6.645, 10567.279, 425.692, 52842.158 24/10/15,04:23:20,02,09,1, 11.9,1,1, 6.645, 10567.281, 425.697, 52842.160 24/10/15,04:23:20,03,09,1, 11.9,1,1, 6.645, 10567.277, 425.716, 52842.191 24/10/15,04:23:20,04,09,1, 11.9,1,1, 6.645, 10567.264, 425.710, 52842.160 24/10/15,04:23:20,05,09,1, 11.9,1,1, 6.645, 10567.284, 425.709, 52842.161 24/10/15,04:23:20,06,09,1, 11.9,1,1, 6.645, 10567.274, 425.701, 52842.161 24/10/15,04:23:20,07,09,1, 11.9,1,1, 6.645, 10567.278, 425.703, 52842.152 24/10/15,04:23:20,08,09,1, 11.9,1,1, 6.645, 10567.255, 425.697, 52842.166 24/10/15,04:23:20,09,09,1, 11.9,1,1, 6.645, 10567.247, 425.683, 52842.187 24/10/15,04:23:20,10,09,1, 11.9,1,1, 6.645, 10567.254, 425.688, 52842.185 24/10/15,04:23:20,11,09,1, 11.9,1,1, 6.645, 10567.231, 425.697, 52842.137 24/10/15,04:23:20,12,09,1, 11.9,1,1, 6.645, 10567.245, 425.688, 52842.138 24/10/15,04:23:20,13,09,1, 11.9,1,1, 6.645, 10567.238, 425.694, 52842.103 24/10/15,04:23:20,14,09,1, 11.9,1,1, 6.645, 10567.224, 425.698, 52842.094 24/10/15,04:23:20,15,09,1, 11.9,1,1, 6.645, 10567.221, 425.711, 52842.158 24/10/15,04:23:20,16,09,1, 11.9,1,1, 6.645, 10567.210, 425.693, 52842.154 24/10/15,04:23:20,17,09,1, 11.9,1,1, 6.645, 10567.204, 425.700, 52842.141 24/10/15,04:23:20,18,09,1, 11.9,1,1, 6.645, 10567.213, 425.699, 52842.095 24/10/15,04:23:20,19,09,1, 11.9,1,1, 6.645, 10567.189, 425.708, 52842.146 24/10/15,04:23:21,00,09,1, 11.9,1,1, 6.641, 10567.181, 425.708, 52842.146 24/10/15,04:23:21,01,09,1, 11.9,1,1, 6.641, 10567.183, 425.713, 52842.108 24/10/15,04:23:21,02,09,1, 11.9,1,1, 6.641, 10567.206, 425.717, 52842.180 24/10/15,04:23:21,03,09,1, 11.9,1,1, 6.641, 10567.161, 425.733, 52842.178 24/10/15,04:23:21,04,09,1, 11.9,1,1, 6.641, 10567.147, 425.721, 52842.108 24/10/15,04:23:21,05,09,1, 11.9,1,1, 6.641, 10567.163, 425.742, 52842.154 24/10/15,04:23:21,06,09,1, 11.9,1,1, 6.641, 10567.162, 425.717, 52842.128 24/10/15,04:23:21,07,09,1, 11.9,1,1, 6.641, 10567.146, 425.730, 52842.119 24/10/15,04:23:21,08,09,1, 11.9,1,1, 6.641, 10567.149, 425.712, 52842.138 24/10/15,04:23:21,09,09,1, 11.9,1,1, 6.641, 10567.128, 425.707, 52842.160 24/10/15,04:23:21,10,09,1, 11.9,1,1, 6.641, 10567.135, 425.731, 52842.268 24/10/15,04:23:21,11,09,1, 11.9,1,1, 6.641, 10567.126, 425.721, 52842.224 24/10/15,04:23:21,12,09,1, 11.9,1,1, 6.641, 10567.100, 425.740, 52842.226 24/10/15,04:23:21,13,09,1, 11.9,1,1, 6.641, 10567.122, 425.721, 52842.156 24/10/15,04:23:21,14,09,1, 11.9,1,1, 6.641, 10567.132, 425.739, 52842.196 24/10/15,04:23:21,15,09,1, 11.9,1,1, 6.641, 10567.113, 425.730, 52842.159 24/10/15,04:23:21,16,09,1, 11.9,1,1, 6.641, 10567.099, 425.741, 52842.168 24/10/15,04:23:21,17,09,1, 11.9,1,1, 6.641, 10567.099, 425.740, 52842.181 24/10/15,04:23:21,18,09,1, 11.9,1,1, 6.641, 10567.094, 425.735, 52842.200 24/10/15,04:23:21,19,09,1, 11.9,1,1, 6.641, 10567.091, 425.721, 52842.093 24/10/15,04:23:22,00,09,1, 11.9,1,1, 6.643, 10567.089, 425.721, 52842.093 24/10/15,04:23:22,01,09,1, 11.9,1,1, 6.643, 10567.087, 425.730, 52842.208 24/10/15,04:23:22,02,09,1, 11.9,1,1, 6.643, 10567.062, 425.736, 52842.200 24/10/15,04:23:22,03,09,1, 11.9,1,1, 6.643, 10567.074, 425.736, 52842.166 24/10/15,04:23:22,04,09,1, 11.9,1,1, 6.643, 10567.102, 425.751, 52842.200 24/10/15,04:23:22,05,09,1, 11.9,1,1, 6.643, 10567.052, 425.751, 52842.185 24/10/15,04:23:22,06,09,1, 11.9,1,1, 6.643, 10567.056, 425.753, 52842.154 24/10/15,04:23:22,07,09,1, 11.9,1,1, 6.643, 10567.056, 425.732, 52842.171 24/10/15,04:23:22,08,09,1, 11.9,1,1, 6.643, 10567.049, 425.747, 52842.169 24/10/15,04:23:22,09,09,1, 11.9,1,1, 6.643, 10567.050, 425.733, 52842.229 24/10/15,04:23:22,10,09,1, 11.9,1,1, 6.643, 10567.034, 425.754, 52842.189 24/10/15,04:23:22,11,09,1, 11.9,1,1, 6.643, 10567.016, 425.779, 52842.187 24/10/15,04:23:22,12,09,1, 11.9,1,1, 6.643, 10566.985, 425.754, 52842.208 24/10/15,04:23:22,13,09,1, 11.9,1,1, 6.643, 10567.029, 425.777, 52842.198 24/10/15,04:23:22,14,09,1, 11.9,1,1, 6.643, 10567.033, 425.767, 52842.204 24/10/15,04:23:22,15,09,1, 11.9,1,1, 6.643, 10567.004, 425.744, 52841.953 24/10/15,04:23:22,16,09,1, 11.9,1,1, 6.643, 10566.976, 425.770, 52842.191 24/10/15,04:23:22,17,09,1, 11.9,1,1, 6.643, 10566.975, 425.799, 52842.195 24/10/15,04:23:22,18,09,1, 11.9,1,1, 6.643, 10566.980, 425.784, 52842.233 24/10/15,04:23:22,19,09,1, 11.9,1,1, 6.643, 10566.981, 425.785, 52842.185 24/10/15,04:23:23,00,09,1, 11.9,1,1, 6.643, 10566.972, 425.785, 52842.185 24/10/15,04:23:23,01,09,1, 11.9,1,1, 6.643, 10566.951, 425.801, 52842.216 24/10/15,04:23:23,02,09,1, 11.9,1,1, 6.643, 10566.941, 425.808, 52842.239 24/10/15,04:23:23,03,09,1, 11.9,1,1, 6.643, 10566.955, 425.801, 52842.177 24/10/15,04:23:23,04,09,1, 11.9,1,1, 6.643, 10566.930, 425.823, 52842.255 24/10/15,04:23:23,05,09,1, 11.9,1,1, 6.643, 10566.914, 425.823, 52842.243 24/10/15,04:23:23,06,09,1, 11.9,1,1, 6.643, 10566.915, 425.821, 52842.221 24/10/15,04:23:23,07,09,1, 11.9,1,1, 6.643, 10566.952, 425.832, 52842.203 24/10/15,04:23:23,08,09,1, 11.9,1,1, 6.643, 10566.926, 425.840, 52842.226 24/10/15,04:23:23,09,09,1, 11.9,1,1, 6.643, 10566.901, 425.838, 52842.209 24/10/15,04:23:23,10,09,1, 11.9,1,1, 6.643, 10566.925, 425.824, 52842.220 24/10/15,04:23:23,11,09,1, 11.9,1,1, 6.643, 10566.905, 425.826, 52842.178 24/10/15,04:23:23,12,09,1, 11.9,1,1, 6.643, 10566.893, 425.844, 52842.239 24/10/15,04:23:23,13,09,1, 11.9,1,1, 6.643, 10566.877, 425.864, 52842.239 24/10/15,04:23:23,14,09,1, 11.9,1,1, 6.643, 10566.874, 425.866, 52842.240 24/10/15,04:23:23,15,09,1, 11.9,1,1, 6.643, 10566.878, 425.863, 52842.243 24/10/15,04:23:23,16,09,1, 11.9,1,1, 6.643, 10566.858, 425.862, 52842.126 24/10/15,04:23:23,17,09,1, 11.9,1,1, 6.643, 10566.835, 425.857, 52842.306 24/10/15,04:23:23,18,09,1, 11.9,1,1, 6.643, 10566.862, 425.865, 52842.269 24/10/15,04:23:23,19,09,1, 11.9,1,1, 6.643, 10566.865, 425.880, 52842.269 24/10/15,04:23:24,00,09,1, 11.8,1,1, 6.641, 10566.864, 425.880, 52842.269 24/10/15,04:23:24,01,09,1, 11.8,1,1, 6.641, 10566.846, 425.900, 52842.267 24/10/15,04:23:24,02,09,1, 11.8,1,1, 6.641, 10566.835, 425.876, 52842.276 24/10/15,04:23:24,03,09,1, 11.8,1,1, 6.641, 10566.846, 425.872, 52842.180 24/10/15,04:23:24,04,09,1, 11.8,1,1, 6.641, 10566.819, 425.890, 52842.250 24/10/15,04:23:24,05,09,1, 11.8,1,1, 6.641, 10566.840, 425.902, 52842.260 24/10/15,04:23:24,06,09,1, 11.8,1,1, 6.641, 10566.827, 425.902, 52842.313 24/10/15,04:23:24,07,09,1, 11.8,1,1, 6.641, 10566.819, 425.893, 52842.194 24/10/15,04:23:24,08,09,1, 11.8,1,1, 6.641, 10566.796, 425.903, 52842.300 24/10/15,04:23:24,09,09,1, 11.8,1,1, 6.641, 10566.809, 425.904, 52842.243 24/10/15,04:23:24,10,09,1, 11.8,1,1, 6.641, 10566.799, 425.913, 52842.294 24/10/15,04:23:24,11,09,1, 11.8,1,1, 6.641, 10566.798, 425.904, 52842.273 24/10/15,04:23:24,12,09,1, 11.8,1,1, 6.641, 10566.803, 425.914, 52842.254 24/10/15,04:23:24,13,09,1, 11.8,1,1, 6.641, 10566.800, 425.905, 52842.257 24/10/15,04:23:24,14,09,1, 11.8,1,1, 6.641, 10566.779, 425.919, 52842.231 24/10/15,04:23:24,15,09,1, 11.8,1,1, 6.641, 10566.798, 425.908, 52842.213 24/10/15,04:23:24,16,09,1, 11.8,1,1, 6.641, 10566.788, 425.924, 52842.237 24/10/15,04:23:24,17,09,1, 11.8,1,1, 6.641, 10566.772, 425.927, 52842.282 24/10/15,04:23:24,18,09,1, 11.8,1,1, 6.641, 10566.783, 425.930, 52842.270 24/10/15,04:23:24,19,09,1, 11.8,1,1, 6.641, 10566.784, 425.932, 52842.175 24/10/15,04:23:25,00,09,1, 11.8,1,1, 6.633, 10566.781, 425.932, 52842.175 24/10/15,04:23:25,01,09,1, 11.8,1,1, 6.633, 10566.743, 425.943, 52842.263 24/10/15,04:23:25,02,09,1, 11.8,1,1, 6.633, 10566.754, 425.927, 52842.166 24/10/15,04:23:25,03,09,1, 11.8,1,1, 6.633, 10566.738, 425.938, 52842.279 24/10/15,04:23:25,04,09,1, 11.8,1,1, 6.633, 10566.744, 425.934, 52842.230 24/10/15,04:23:25,05,09,1, 11.8,1,1, 6.633, 10566.728, 425.942, 52842.253 24/10/15,04:23:25,06,09,1, 11.8,1,1, 6.633, 10566.698, 425.944, 52842.334 24/10/15,04:23:25,07,09,1, 11.8,1,1, 6.633, 10566.727, 425.957, 52842.313 24/10/15,04:23:25,08,09,1, 11.8,1,1, 6.633, 10566.724, 425.952, 52842.272 24/10/15,04:23:25,09,09,1, 11.8,1,1, 6.633, 10566.720, 425.932, 52842.287 24/10/15,04:23:25,10,09,1, 11.8,1,1, 6.633, 10566.695, 425.937, 52842.212 24/10/15,04:23:25,11,09,1, 11.8,1,1, 6.633, 10566.696, 425.924, 52842.211 24/10/15,04:23:25,12,09,1, 11.8,1,1, 6.633, 10566.691, 425.941, 52842.233 24/10/15,04:23:25,13,09,1, 11.8,1,1, 6.633, 10566.687, 425.937, 52842.278 24/10/15,04:23:25,14,09,1, 11.8,1,1, 6.633, 10566.693, 425.938, 52842.238 24/10/15,04:23:25,15,09,1, 11.8,1,1, 6.633, 10566.678, 425.948, 52842.299 24/10/15,04:23:25,16,09,1, 11.8,1,1, 6.633, 10566.675, 425.955, 52842.286 24/10/15,04:23:25,17,09,1, 11.8,1,1, 6.633, 10566.664, 425.961, 52842.204 24/10/15,04:23:25,18,09,1, 11.8,1,1, 6.633, 10566.668, 425.929, 52842.164 24/10/15,04:23:25,19,09,1, 11.8,1,1, 6.633, 10566.645, 425.983, 52842.257 24/10/15,04:23:26,00,09,1, 11.9,1,1, 6.636, 10566.639, 425.983, 52842.257 24/10/15,04:23:26,01,09,1, 11.9,1,1, 6.636, 10566.648, 425.960, 52842.238 24/10/15,04:23:26,02,09,1, 11.9,1,1, 6.636, 10566.640, 425.971, 52842.300 24/10/15,04:23:26,03,09,1, 11.9,1,1, 6.636, 10566.650, 425.960, 52842.222 24/10/15,04:23:26,04,09,1, 11.9,1,1, 6.636, 10566.632, 425.960, 52842.277 24/10/15,04:23:26,05,09,1, 11.9,1,1, 6.636, 10566.660, 425.981, 52842.249 24/10/15,04:23:26,06,09,1, 11.9,1,1, 6.636, 10566.622, 425.959, 52842.310 24/10/15,04:23:26,07,09,1, 11.9,1,1, 6.636, 10566.616, 425.974, 52842.259 24/10/15,04:23:26,08,09,1, 11.9,1,1, 6.636, 10566.628, 425.978, 52842.261 24/10/15,04:23:26,09,09,1, 11.9,1,1, 6.636, 10566.622, 425.968, 52842.261 24/10/15,04:23:26,10,09,1, 11.9,1,1, 6.636, 10566.617, 426.002, 52842.301 24/10/15,04:23:26,11,09,1, 11.9,1,1, 6.636, 10566.587, 425.975, 52842.263 24/10/15,04:23:26,12,09,1, 11.9,1,1, 6.636, 10566.589, 425.976, 52842.279 24/10/15,04:23:26,13,09,1, 11.9,1,1, 6.636, 10566.593, 425.986, 52842.247 24/10/15,04:23:26,14,09,1, 11.9,1,1, 6.636, 10566.585, 426.011, 52842.258 24/10/15,04:23:26,15,09,1, 11.9,1,1, 6.636, 10566.580, 426.024, 52842.316 24/10/15,04:23:26,16,09,1, 11.9,1,1, 6.636, 10566.556, 425.991, 52842.260 24/10/15,04:23:26,17,09,1, 11.9,1,1, 6.636, 10566.576, 426.012, 52842.284 24/10/15,04:23:26,18,09,1, 11.9,1,1, 6.636, 10566.556, 426.016, 52842.298 24/10/15,04:23:26,19,09,1, 11.9,1,1, 6.636, 10566.575, 426.007, 52842.205 24/10/15,04:23:27,00,09,1, 11.9,1,1, 6.641, 10566.572, 426.007, 52842.205 24/10/15,04:23:27,01,09,1, 11.9,1,1, 6.641, 10566.558, 426.014, 52842.220 24/10/15,04:23:27,02,09,1, 11.9,1,1, 6.641, 10566.530, 426.017, 52842.288 24/10/15,04:23:27,03,09,1, 11.9,1,1, 6.641, 10566.502, 426.001, 52842.235 24/10/15,04:23:27,04,09,1, 11.9,1,1, 6.641, 10566.516, 426.002, 52842.226 24/10/15,04:23:27,05,09,1, 11.9,1,1, 6.641, 10566.515, 426.041, 52842.286 24/10/15,04:23:27,06,09,1, 11.9,1,1, 6.641, 10566.486, 426.040, 52842.278 24/10/15,04:23:27,07,09,1, 11.9,1,1, 6.641, 10566.494, 426.032, 52842.241 24/10/15,04:23:27,08,09,1, 11.9,1,1, 6.641, 10566.461, 426.034, 52842.261 24/10/15,04:23:27,09,09,1, 11.9,1,1, 6.641, 10566.464, 426.026, 52842.260 24/10/15,04:23:27,10,09,1, 11.9,1,1, 6.641, 10566.436, 426.015, 52842.305 24/10/15,04:23:27,11,09,1, 11.9,1,1, 6.641, 10566.432, 426.025, 52842.336 24/10/15,04:23:27,12,09,1, 11.9,1,1, 6.641, 10566.447, 426.059, 52842.255 24/10/15,04:23:27,13,09,1, 11.9,1,1, 6.641, 10566.425, 426.042, 52842.273 24/10/15,04:23:27,14,09,1, 11.9,1,1, 6.641, 10566.417, 426.057, 52842.208 24/10/15,04:23:27,15,09,1, 11.9,1,1, 6.641, 10566.390, 426.046, 52842.269 24/10/15,04:23:27,16,09,1, 11.9,1,1, 6.641, 10566.390, 426.032, 52842.273 24/10/15,04:23:27,17,09,1, 11.9,1,1, 6.641, 10566.388, 426.040, 52842.273 24/10/15,04:23:27,18,09,1, 11.9,1,1, 6.641, 10566.394, 426.042, 52842.245 24/10/15,04:23:27,19,09,1, 11.9,1,1, 6.641, 10566.364, 426.034, 52842.275 24/10/15,04:23:28,00,09,1, 11.9,1,1, 6.637, 10566.363, 426.034, 52842.275 24/10/15,04:23:28,01,09,1, 11.9,1,1, 6.637, 10566.370, 426.052, 52842.311 24/10/15,04:23:28,02,09,1, 11.9,1,1, 6.637, 10566.358, 426.064, 52842.292 24/10/15,04:23:28,03,09,1, 11.9,1,1, 6.637, 10566.359, 426.052, 52842.301 24/10/15,04:23:28,04,09,1, 11.9,1,1, 6.637, 10566.345, 426.054, 52842.232 24/10/15,04:23:28,05,09,1, 11.9,1,1, 6.637, 10566.311, 426.052, 52842.283 24/10/15,04:23:28,06,09,1, 11.9,1,1, 6.637, 10566.349, 426.069, 52842.324 24/10/15,04:23:28,07,09,1, 11.9,1,1, 6.637, 10566.307, 426.065, 52842.279 24/10/15,04:23:28,08,09,1, 11.9,1,1, 6.637, 10566.275, 426.068, 52842.245 24/10/15,04:23:28,09,09,1, 11.9,1,1, 6.637, 10566.287, 426.085, 52842.234 24/10/15,04:23:28,10,09,1, 11.9,1,1, 6.637, 10566.299, 426.082, 52842.304 24/10/15,04:23:28,11,09,1, 11.9,1,1, 6.637, 10566.275, 426.067, 52842.358 24/10/15,04:23:28,12,09,1, 11.9,1,1, 6.637, 10566.275, 426.073, 52842.228 24/10/15,04:23:28,13,09,1, 11.9,1,1, 6.637, 10566.253, 426.079, 52842.284 24/10/15,04:23:28,14,09,1, 11.9,1,1, 6.637, 10566.263, 426.066, 52842.281 24/10/15,04:23:28,15,09,1, 11.9,1,1, 6.637, 10566.239, 426.084, 52842.292 24/10/15,04:23:28,16,09,1, 11.9,1,1, 6.637, 10566.229, 426.066, 52842.271 24/10/15,04:23:28,17,09,1, 11.9,1,1, 6.637, 10566.230, 426.085, 52842.262 24/10/15,04:23:28,18,09,1, 11.9,1,1, 6.637, 10566.220, 426.084, 52842.242 24/10/15,04:23:28,19,09,1, 11.9,1,1, 6.637, 10566.215, 426.115, 52842.354 24/10/15,04:23:29,00,08,1, 11.8,1,1, 6.640, 10566.213, 426.115, 52842.354 24/10/15,04:23:29,01,08,1, 11.8,1,1, 6.640, 10566.197, 426.105, 52842.302 24/10/15,04:23:29,02,08,1, 11.8,1,1, 6.640, 10566.193, 426.097, 52842.287 24/10/15,04:23:29,03,08,1, 11.8,1,1, 6.640, 10566.189, 426.111, 52842.214 24/10/15,04:23:29,04,08,1, 11.8,1,1, 6.640, 10566.173, 426.102, 52842.282 24/10/15,04:23:29,05,08,1, 11.8,1,1, 6.640, 10566.168, 426.089, 52842.281 24/10/15,04:23:29,06,08,1, 11.8,1,1, 6.640, 10566.139, 426.105, 52842.224 24/10/15,04:23:29,07,08,1, 11.8,1,1, 6.640, 10566.162, 426.123, 52842.264 24/10/15,04:23:29,08,08,1, 11.8,1,1, 6.640, 10566.134, 426.119, 52842.242 24/10/15,04:23:29,09,08,1, 11.8,1,1, 6.640, 10566.123, 426.105, 52842.258 24/10/15,04:23:29,10,08,1, 11.8,1,1, 6.640, 10566.129, 426.123, 52842.250 24/10/15,04:23:29,11,08,1, 11.8,1,1, 6.640, 10566.122, 426.122, 52842.223 24/10/15,04:23:29,12,08,1, 11.8,1,1, 6.640, 10566.098, 426.100, 52842.248 24/10/15,04:23:29,13,08,1, 11.8,1,1, 6.640, 10566.108, 426.098, 52842.305 24/10/15,04:23:29,14,08,1, 11.8,1,1, 6.640, 10566.093, 426.120, 52842.292 24/10/15,04:23:29,15,08,1, 11.8,1,1, 6.640, 10566.095, 426.091, 52842.310 24/10/15,04:23:29,16,08,1, 11.8,1,1, 6.640, 10566.047, 426.112, 52842.153 24/10/15,04:23:29,17,08,1, 11.8,1,1, 6.640, 10566.076, 426.124, 52842.367 24/10/15,04:23:29,18,08,1, 11.8,1,1, 6.640, 10566.081, 426.090, 52842.319 24/10/15,04:23:29,19,08,1, 11.8,1,1, 6.640, 10566.054, 426.117, 52842.298 24/10/15,04:23:30,00,08,1, 11.9,1,1, 6.631, 10566.046, 426.117, 52842.298 24/10/15,04:23:30,01,08,1, 11.9,1,1, 6.631, 10566.032, 426.135, 52842.346 24/10/15,04:23:30,02,08,1, 11.9,1,1, 6.631, 10566.028, 426.118, 52842.245 24/10/15,04:23:30,03,08,1, 11.9,1,1, 6.631, 10566.023, 426.145, 52842.262 24/10/15,04:23:30,04,08,1, 11.9,1,1, 6.631, 10566.032, 426.135, 52842.265 24/10/15,04:23:30,05,08,1, 11.9,1,1, 6.631, 10566.019, 426.126, 52842.276 24/10/15,04:23:30,06,08,1, 11.9,1,1, 6.631, 10566.000, 426.132, 52842.288 24/10/15,04:23:30,07,08,1, 11.9,1,1, 6.631, 10565.988, 426.117, 52842.253 24/10/15,04:23:30,08,08,1, 11.9,1,1, 6.631, 10565.986, 426.149, 52842.354 24/10/15,04:23:30,09,08,1, 11.9,1,1, 6.631, 10565.983, 426.137, 52842.319 24/10/15,04:23:30,10,08,1, 11.9,1,1, 6.631, 10565.956, 426.129, 52842.270 24/10/15,04:23:30,11,08,1, 11.9,1,1, 6.631, 10565.967, 426.150, 52842.269 24/10/15,04:23:30,12,08,1, 11.9,1,1, 6.631, 10565.955, 426.178, 52842.332 24/10/15,04:23:30,13,08,1, 11.9,1,1, 6.631, 10565.947, 426.138, 52842.314 24/10/15,04:23:30,14,08,1, 11.9,1,1, 6.631, 10565.940, 426.145, 52842.324 24/10/15,04:23:30,15,08,1, 11.9,1,1, 6.631, 10565.944, 426.146, 52842.295 24/10/15,04:23:30,16,08,1, 11.9,1,1, 6.631, 10565.933, 426.148, 52842.234 24/10/15,04:23:30,17,08,1, 11.9,1,1, 6.631, 10565.906, 426.149, 52842.277 24/10/15,04:23:30,18,08,1, 11.9,1,1, 6.631, 10565.913, 426.151, 52842.260 24/10/15,04:23:30,19,08,1, 11.9,1,1, 6.631, 10565.900, 426.142, 52842.258 24/10/15,04:23:31,00,08,1, 11.9,1,1, 6.642, 10565.896, 426.142, 52842.258 24/10/15,04:23:31,01,08,1, 11.9,1,1, 6.642, 10565.886, 426.166, 52842.316 24/10/15,04:23:31,02,08,1, 11.9,1,1, 6.642, 10565.858, 426.169, 52842.321 24/10/15,04:23:31,03,08,1, 11.9,1,1, 6.642, 10565.867, 426.162, 52842.293 24/10/15,04:23:31,04,08,1, 11.9,1,1, 6.642, 10565.853, 426.158, 52842.275 24/10/15,04:23:31,05,08,1, 11.9,1,1, 6.642, 10565.863, 426.169, 52842.250 24/10/15,04:23:31,06,08,1, 11.9,1,1, 6.642, 10565.828, 426.164, 52842.302 24/10/15,04:23:31,07,08,1, 11.9,1,1, 6.642, 10565.860, 426.175, 52842.242 24/10/15,04:23:31,08,08,1, 11.9,1,1, 6.642, 10565.831, 426.168, 52842.299 24/10/15,04:23:31,09,08,1, 11.9,1,1, 6.642, 10565.809, 426.178, 52842.266 24/10/15,04:23:31,10,08,1, 11.9,1,1, 6.642, 10565.817, 426.185, 52842.278 24/10/15,04:23:31,11,08,1, 11.9,1,1, 6.642, 10565.834, 426.200, 52842.252 24/10/15,04:23:31,12,08,1, 11.9,1,1, 6.642, 10565.813, 426.189, 52842.326 24/10/15,04:23:31,13,08,1, 11.9,1,1, 6.642, 10565.792, 426.204, 52842.366 24/10/15,04:23:31,14,08,1, 11.9,1,1, 6.642, 10565.805, 426.174, 52842.257 24/10/15,04:23:31,15,08,1, 11.9,1,1, 6.642, 10565.784, 426.186, 52842.359 24/10/15,04:23:31,16,08,1, 11.9,1,1, 6.642, 10565.771, 426.189, 52842.286 24/10/15,04:23:31,17,08,1, 11.9,1,1, 6.642, 10565.784, 426.199, 52842.316 24/10/15,04:23:31,18,08,1, 11.9,1,1, 6.642, 10565.755, 426.188, 52842.236 24/10/15,04:23:31,19,08,1, 11.9,1,1, 6.642, 10565.743, 426.186, 52842.270 24/10/15,04:23:32,00,08,1, 11.9,1,1, 6.643, 10565.737, 426.186, 52842.270 24/10/15,04:23:32,01,08,1, 11.9,1,1, 6.643, 10565.739, 426.198, 52842.309 24/10/15,04:23:32,02,08,1, 11.9,1,1, 6.643, 10565.735, 426.225, 52842.324 24/10/15,04:23:32,03,08,1, 11.9,1,1, 6.643, 10565.725, 426.230, 52842.344 24/10/15,04:23:32,04,08,1, 11.9,1,1, 6.643, 10565.709, 426.236, 52842.300 24/10/15,04:23:32,05,08,1, 11.9,1,1, 6.643, 10565.684, 426.189, 52842.340 24/10/15,04:23:32,06,08,1, 11.9,1,1, 6.643, 10565.697, 426.227, 52842.319 24/10/15,04:23:32,07,08,1, 11.9,1,1, 6.643, 10565.685, 426.202, 52842.262 24/10/15,04:23:32,08,08,1, 11.9,1,1, 6.643, 10565.659, 426.193, 52842.250 24/10/15,04:23:32,09,08,1, 11.9,1,1, 6.643, 10565.670, 426.198, 52842.333 24/10/15,04:23:32,10,08,1, 11.9,1,1, 6.643, 10565.654, 426.203, 52842.258 24/10/15,04:23:32,11,08,1, 11.9,1,1, 6.643, 10565.662, 426.193, 52842.268 24/10/15,04:23:32,12,08,1, 11.9,1,1, 6.643, 10565.647, 426.203, 52842.296 24/10/15,04:23:32,13,08,1, 11.9,1,1, 6.643, 10565.648, 426.201, 52842.268 24/10/15,04:23:32,14,08,1, 11.9,1,1, 6.643, 10565.630, 426.201, 52842.369 24/10/15,04:23:32,15,08,1, 11.9,1,1, 6.643, 10565.617, 426.196, 52842.259 24/10/15,04:23:32,16,08,1, 11.9,1,1, 6.643, 10565.630, 426.199, 52842.288 24/10/15,04:23:32,17,08,1, 11.9,1,1, 6.643, 10565.615, 426.209, 52842.298 24/10/15,04:23:32,18,08,1, 11.9,1,1, 6.643, 10565.605, 426.208, 52842.332 24/10/15,04:23:32,19,08,1, 11.9,1,1, 6.643, 10565.614, 426.205, 52842.291 24/10/15,04:23:33,00,08,1, 11.9,1,1, 6.642, 10565.612, 426.205, 52842.291 24/10/15,04:23:33,01,08,1, 11.9,1,1, 6.642, 10565.596, 426.238, 52842.296 24/10/15,04:23:33,02,08,1, 11.9,1,1, 6.642, 10565.589, 426.216, 52842.326 24/10/15,04:23:33,03,08,1, 11.9,1,1, 6.642, 10565.566, 426.221, 52842.273 24/10/15,04:23:33,04,08,1, 11.9,1,1, 6.642, 10565.549, 426.216, 52842.245 24/10/15,04:23:33,05,08,1, 11.9,1,1, 6.642, 10565.554, 426.227, 52842.251 24/10/15,04:23:33,06,08,1, 11.9,1,1, 6.642, 10565.538, 426.235, 52842.278 24/10/15,04:23:33,07,08,1, 11.9,1,1, 6.642, 10565.509, 426.245, 52842.271 24/10/15,04:23:33,08,08,1, 11.9,1,1, 6.642, 10565.512, 426.260, 52842.332 24/10/15,04:23:33,09,08,1, 11.9,1,1, 6.642, 10565.537, 426.240, 52842.292 24/10/15,04:23:33,10,08,1, 11.9,1,1, 6.642, 10565.512, 426.219, 52842.331 24/10/15,04:23:33,11,08,1, 11.9,1,1, 6.642, 10565.505, 426.240, 52842.377 24/10/15,04:23:33,12,08,1, 11.9,1,1, 6.642, 10565.487, 426.255, 52842.364 24/10/15,04:23:33,13,08,1, 11.9,1,1, 6.642, 10565.502, 426.250, 52842.322 24/10/15,04:23:33,14,08,1, 11.9,1,1, 6.642, 10565.486, 426.248, 52842.254 24/10/15,04:23:33,15,08,1, 11.9,1,1, 6.642, 10565.483, 426.251, 52842.303 24/10/15,04:23:33,16,08,1, 11.9,1,1, 6.642, 10565.469, 426.250, 52842.347 24/10/15,04:23:33,17,08,1, 11.9,1,1, 6.642, 10565.450, 426.244, 52842.225 24/10/15,04:23:33,18,08,1, 11.9,1,1, 6.642, 10565.485, 426.248, 52842.294 24/10/15,04:23:33,19,08,1, 11.9,1,1, 6.642, 10565.427, 426.268, 52842.239 24/10/15,04:23:34,00,09,1, 11.9,1,1, 6.641, 10565.420, 426.268, 52842.239 24/10/15,04:23:34,01,09,1, 11.9,1,1, 6.641, 10565.431, 426.291, 52842.316 24/10/15,04:23:34,02,09,1, 11.9,1,1, 6.641, 10565.416, 426.286, 52842.328 24/10/15,04:23:34,03,09,1, 11.9,1,1, 6.641, 10565.432, 426.264, 52842.320 24/10/15,04:23:34,04,09,1, 11.9,1,1, 6.641, 10565.407, 426.290, 52842.367 24/10/15,04:23:34,05,09,1, 11.9,1,1, 6.641, 10565.399, 426.278, 52842.332 24/10/15,04:23:34,06,09,1, 11.9,1,1, 6.641, 10565.398, 426.276, 52842.337 24/10/15,04:23:34,07,09,1, 11.9,1,1, 6.641, 10565.399, 426.257, 52842.324 24/10/15,04:23:34,08,09,1, 11.9,1,1, 6.641, 10565.401, 426.265, 52842.308 24/10/15,04:23:34,09,09,1, 11.9,1,1, 6.641, 10565.379, 426.263, 52842.394 24/10/15,04:23:34,10,09,1, 11.9,1,1, 6.641, 10565.372, 426.276, 52842.251 24/10/15,04:23:34,11,09,1, 11.9,1,1, 6.641, 10565.356, 426.271, 52842.322 24/10/15,04:23:34,12,09,1, 11.9,1,1, 6.641, 10565.353, 426.298, 52842.249 24/10/15,04:23:34,13,09,1, 11.9,1,1, 6.641, 10565.362, 426.293, 52842.331 24/10/15,04:23:34,14,09,1, 11.9,1,1, 6.641, 10565.349, 426.309, 52842.331 24/10/15,04:23:34,15,09,1, 11.9,1,1, 6.641, 10565.337, 426.295, 52842.314 24/10/15,04:23:34,16,09,1, 11.9,1,1, 6.641, 10565.344, 426.305, 52842.322 24/10/15,04:23:34,17,09,1, 11.9,1,1, 6.641, 10565.336, 426.310, 52842.342 24/10/15,04:23:34,18,09,1, 11.9,1,1, 6.641, 10565.341, 426.292, 52842.272 24/10/15,04:23:34,19,09,1, 11.9,1,1, 6.641, 10565.318, 426.334, 52842.322 24/10/15,04:23:35,00,08,1, 11.9,1,1, 6.643, 10565.312, 426.334, 52842.322 24/10/15,04:23:35,01,08,1, 11.9,1,1, 6.643, 10565.327, 426.314, 52842.270 24/10/15,04:23:35,02,08,1, 11.9,1,1, 6.643, 10565.305, 426.320, 52842.425 24/10/15,04:23:35,03,08,1, 11.9,1,1, 6.643, 10565.295, 426.325, 52842.373 24/10/15,04:23:35,04,08,1, 11.9,1,1, 6.643, 10565.308, 426.321, 52842.331 24/10/15,04:23:35,05,08,1, 11.9,1,1, 6.643, 10565.301, 426.322, 52842.302 24/10/15,04:23:35,06,08,1, 11.9,1,1, 6.643, 10565.281, 426.327, 52842.319 24/10/15,04:23:35,07,08,1, 11.9,1,1, 6.643, 10565.303, 426.329, 52842.289 24/10/15,04:23:35,08,08,1, 11.9,1,1, 6.643, 10565.283, 426.338, 52842.359 24/10/15,04:23:35,09,08,1, 11.9,1,1, 6.643, 10565.273, 426.339, 52842.404 24/10/15,04:23:35,10,08,1, 11.9,1,1, 6.643, 10565.268, 426.350, 52842.400 24/10/15,04:23:35,11,08,1, 11.9,1,1, 6.643, 10565.289, 426.318, 52842.429 24/10/15,04:23:35,12,08,1, 11.9,1,1, 6.643, 10565.264, 426.334, 52842.309 24/10/15,04:23:35,13,08,1, 11.9,1,1, 6.643, 10565.260, 426.335, 52842.391 24/10/15,04:23:35,14,08,1, 11.9,1,1, 6.643, 10565.247, 426.333, 52842.340 24/10/15,04:23:35,15,08,1, 11.9,1,1, 6.643, 10565.250, 426.346, 52842.384 24/10/15,04:23:35,16,08,1, 11.9,1,1, 6.643, 10565.225, 426.347, 52842.394 24/10/15,04:23:35,17,08,1, 11.9,1,1, 6.643, 10565.250, 426.356, 52842.354 24/10/15,04:23:35,18,08,1, 11.9,1,1, 6.643, 10565.243, 426.341, 52842.338 24/10/15,04:23:35,19,08,1, 11.9,1,1, 6.643, 10565.205, 426.349, 52842.380 24/10/15,04:23:36,00,08,1, 11.9,1,1, 6.643, 10565.203, 426.349, 52842.380 24/10/15,04:23:36,01,08,1, 11.9,1,1, 6.643, 10565.224, 426.345, 52842.379 24/10/15,04:23:36,02,08,1, 11.9,1,1, 6.643, 10565.200, 426.346, 52842.322 24/10/15,04:23:36,03,08,1, 11.9,1,1, 6.643, 10565.213, 426.368, 52842.321 24/10/15,04:23:36,04,08,1, 11.9,1,1, 6.643, 10565.209, 426.347, 52842.397 24/10/15,04:23:36,05,08,1, 11.9,1,1, 6.643, 10565.224, 426.359, 52842.360 24/10/15,04:23:36,06,08,1, 11.9,1,1, 6.643, 10565.184, 426.359, 52842.344 24/10/15,04:23:36,07,08,1, 11.9,1,1, 6.643, 10565.192, 426.353, 52842.324 24/10/15,04:23:36,08,08,1, 11.9,1,1, 6.643, 10565.169, 426.362, 52842.366 24/10/15,04:23:36,09,08,1, 11.9,1,1, 6.643, 10565.169, 426.371, 52842.384 24/10/15,04:23:36,10,08,1, 11.9,1,1, 6.643, 10565.173, 426.373, 52842.396 24/10/15,04:23:36,11,08,1, 11.9,1,1, 6.643, 10565.179, 426.368, 52842.363 24/10/15,04:23:36,12,08,1, 11.9,1,1, 6.643, 10565.178, 426.345, 52842.408 24/10/15,04:23:36,13,08,1, 11.9,1,1, 6.643, 10565.164, 426.374, 52842.395 24/10/15,04:23:36,14,08,1, 11.9,1,1, 6.643, 10565.162, 426.356, 52842.360 24/10/15,04:23:36,15,08,1, 11.9,1,1, 6.643, 10565.157, 426.395, 52842.329 24/10/15,04:23:36,16,08,1, 11.9,1,1, 6.643, 10565.168, 426.398, 52842.380 24/10/15,04:23:36,17,08,1, 11.9,1,1, 6.643, 10565.149, 426.389, 52842.367 24/10/15,04:23:36,18,08,1, 11.9,1,1, 6.643, 10565.152, 426.382, 52842.320 24/10/15,04:23:36,19,08,1, 11.9,1,1, 6.643, 10565.181, 426.373, 52842.356 24/10/15,04:23:37,00,09,1, 11.9,1,1, 6.641, 10565.178, 426.373, 52842.356 24/10/15,04:23:37,01,09,1, 11.9,1,1, 6.641, 10565.161, 426.387, 52842.317 24/10/15,04:23:37,02,09,1, 11.9,1,1, 6.641, 10565.190, 426.395, 52842.336 24/10/15,04:23:37,03,09,1, 11.9,1,1, 6.641, 10565.149, 426.395, 52842.326 24/10/15,04:23:37,04,09,1, 11.9,1,1, 6.641, 10565.151, 426.392, 52842.296 24/10/15,04:23:37,05,09,1, 11.9,1,1, 6.641, 10565.160, 426.403, 52842.373 24/10/15,04:23:37,06,09,1, 11.9,1,1, 6.641, 10565.144, 426.392, 52842.328 24/10/15,04:23:37,07,09,1, 11.9,1,1, 6.641, 10565.146, 426.399, 52842.285 24/10/15,04:23:37,08,09,1, 11.9,1,1, 6.641, 10565.143, 426.411, 52842.391 24/10/15,04:23:37,09,09,1, 11.9,1,1, 6.641, 10565.134, 426.411, 52842.338 24/10/15,04:23:37,10,09,1, 11.9,1,1, 6.641, 10565.124, 426.419, 52842.372 24/10/15,04:23:37,11,09,1, 11.9,1,1, 6.641, 10565.130, 426.440, 52842.404 24/10/15,04:23:37,12,09,1, 11.9,1,1, 6.641, 10565.132, 426.405, 52842.424 24/10/15,04:23:37,13,09,1, 11.9,1,1, 6.641, 10565.139, 426.419, 52842.361 24/10/15,04:23:37,14,09,1, 11.9,1,1, 6.641, 10565.099, 426.416, 52842.324 24/10/15,04:23:37,15,09,1, 11.9,1,1, 6.641, 10565.094, 426.434, 52842.414 24/10/15,04:23:37,16,09,1, 11.9,1,1, 6.641, 10565.097, 426.428, 52842.385 24/10/15,04:23:37,17,09,1, 11.9,1,1, 6.641, 10565.122, 426.433, 52842.358 24/10/15,04:23:37,18,09,1, 11.9,1,1, 6.641, 10565.127, 426.446, 52842.395 24/10/15,04:23:37,19,09,1, 11.9,1,1, 6.641, 10565.118, 426.435, 52842.365 24/10/15,04:23:38,00,08,1, 11.9,1,1, 6.641, 10565.112, 426.435, 52842.365 24/10/15,04:23:38,01,08,1, 11.9,1,1, 6.641, 10565.090, 426.472, 52842.421 24/10/15,04:23:38,02,08,1, 11.9,1,1, 6.641, 10565.100, 426.436, 52842.355 24/10/15,04:23:38,03,08,1, 11.9,1,1, 6.641, 10565.109, 426.446, 52842.353 24/10/15,04:23:38,04,08,1, 11.9,1,1, 6.641, 10565.097, 426.455, 52842.358 24/10/15,04:23:38,05,08,1, 11.9,1,1, 6.641, 10565.121, 426.428, 52842.343 24/10/15,04:23:38,06,08,1, 11.9,1,1, 6.641, 10565.109, 426.447, 52842.329 24/10/15,04:23:38,07,08,1, 11.9,1,1, 6.641, 10565.127, 426.465, 52842.409 24/10/15,04:23:38,08,08,1, 11.9,1,1, 6.641, 10565.101, 426.453, 52842.412 24/10/15,04:23:38,09,08,1, 11.9,1,1, 6.641, 10565.126, 426.473, 52842.379 24/10/15,04:23:38,10,08,1, 11.9,1,1, 6.641, 10565.098, 426.468, 52842.428 24/10/15,04:23:38,11,08,1, 11.9,1,1, 6.641, 10565.100, 426.455, 52842.385 24/10/15,04:23:38,12,08,1, 11.9,1,1, 6.641, 10565.084, 426.466, 52842.396 24/10/15,04:23:38,13,08,1, 11.9,1,1, 6.641, 10565.098, 426.489, 52842.431 24/10/15,04:23:38,14,08,1, 11.9,1,1, 6.641, 10565.112, 426.455, 52842.287 24/10/15,04:23:38,15,08,1, 11.9,1,1, 6.641, 10565.092, 426.481, 52842.354 24/10/15,04:23:38,16,08,1, 11.9,1,1, 6.641, 10565.079, 426.478, 52842.364 24/10/15,04:23:38,17,08,1, 11.9,1,1, 6.641, 10565.077, 426.497, 52842.348 24/10/15,04:23:38,18,08,1, 11.9,1,1, 6.641, 10565.088, 426.517, 52842.397 24/10/15,04:23:38,19,08,1, 11.9,1,1, 6.641, 10565.066, 426.501, 52842.354 24/10/15,04:23:39,00,09,1, 11.9,1,1, 6.642, 10565.062, 426.501, 52842.354 24/10/15,04:23:39,01,09,1, 11.9,1,1, 6.642, 10565.079, 426.525, 52842.403 24/10/15,04:23:39,02,09,1, 11.9,1,1, 6.642, 10565.047, 426.507, 52842.433 24/10/15,04:23:39,03,09,1, 11.9,1,1, 6.642, 10565.051, 426.528, 52842.428 24/10/15,04:23:39,04,09,1, 11.9,1,1, 6.642, 10565.089, 426.535, 52842.419 24/10/15,04:23:39,05,09,1, 11.9,1,1, 6.642, 10565.063, 426.509, 52842.373 24/10/15,04:23:39,06,09,1, 11.9,1,1, 6.642, 10565.062, 426.535, 52842.409 24/10/15,04:23:39,07,09,1, 11.9,1,1, 6.642, 10565.053, 426.541, 52842.413 24/10/15,04:23:39,08,09,1, 11.9,1,1, 6.642, 10565.049, 426.543, 52842.359 24/10/15,04:23:39,09,09,1, 11.9,1,1, 6.642, 10565.021, 426.552, 52842.382 24/10/15,04:23:39,10,09,1, 11.9,1,1, 6.642, 10565.041, 426.541, 52842.406 24/10/15,04:23:39,11,09,1, 11.9,1,1, 6.642, 10565.021, 426.557, 52842.394 24/10/15,04:23:39,12,09,1, 11.9,1,1, 6.642, 10565.030, 426.564, 52842.360 24/10/15,04:23:39,13,09,1, 11.9,1,1, 6.642, 10565.020, 426.564, 52842.393 24/10/15,04:23:39,14,09,1, 11.9,1,1, 6.642, 10565.019, 426.564, 52842.412 24/10/15,04:23:39,15,09,1, 11.9,1,1, 6.642, 10565.035, 426.559, 52842.385 24/10/15,04:23:39,16,09,1, 11.9,1,1, 6.642, 10564.995, 426.560, 52842.332 24/10/15,04:23:39,17,09,1, 11.9,1,1, 6.642, 10565.038, 426.566, 52842.343 24/10/15,04:23:39,18,09,1, 11.9,1,1, 6.642, 10565.005, 426.568, 52842.407 24/10/15,04:23:39,19,09,1, 11.9,1,1, 6.642, 10565.007, 426.586, 52842.355 24/10/15,04:23:40,00,09,1, 11.9,1,1, 6.638, 10565.003, 426.586, 52842.355 24/10/15,04:23:40,01,09,1, 11.9,1,1, 6.638, 10565.014, 426.594, 52842.420 24/10/15,04:23:40,02,09,1, 11.9,1,1, 6.638, 10565.013, 426.600, 52842.352 24/10/15,04:23:40,03,09,1, 11.9,1,1, 6.638, 10564.996, 426.607, 52842.403 24/10/15,04:23:40,04,09,1, 11.9,1,1, 6.638, 10564.979, 426.629, 52842.440 24/10/15,04:23:40,05,09,1, 11.9,1,1, 6.638, 10564.997, 426.590, 52842.382 24/10/15,04:23:40,06,09,1, 11.9,1,1, 6.638, 10564.970, 426.621, 52842.374 24/10/15,04:23:40,07,09,1, 11.9,1,1, 6.638, 10564.975, 426.613, 52842.363 24/10/15,04:23:40,08,09,1, 11.9,1,1, 6.638, 10564.958, 426.597, 52842.381 24/10/15,04:23:40,09,09,1, 11.9,1,1, 6.638, 10564.963, 426.612, 52842.372 24/10/15,04:23:40,10,09,1, 11.9,1,1, 6.638, 10564.970, 426.645, 52842.431 24/10/15,04:23:40,11,09,1, 11.9,1,1, 6.638, 10564.925, 426.628, 52842.371 24/10/15,04:23:40,12,09,1, 11.9,1,1, 6.638, 10564.950, 426.622, 52842.341 24/10/15,04:23:40,13,09,1, 11.9,1,1, 6.638, 10564.894, 426.641, 52842.455 24/10/15,04:23:40,14,09,1, 11.9,1,1, 6.638, 10564.942, 426.633, 52842.444 24/10/15,04:23:40,15,09,1, 11.9,1,1, 6.638, 10564.938, 426.650, 52842.430 24/10/15,04:23:40,16,09,1, 11.9,1,1, 6.638, 10564.920, 426.647, 52842.446 24/10/15,04:23:40,17,09,1, 11.9,1,1, 6.638, 10564.905, 426.636, 52842.394 24/10/15,04:23:40,18,09,1, 11.9,1,1, 6.638, 10564.906, 426.652, 52842.440 24/10/15,04:23:40,19,09,1, 11.9,1,1, 6.638, 10564.887, 426.662, 52842.433 24/10/15,04:23:41,00,08,1, 11.9,1,1, 6.641, 10564.886, 426.662, 52842.433 24/10/15,04:23:41,01,08,1, 11.9,1,1, 6.641, 10564.893, 426.683, 52842.364 24/10/15,04:23:41,02,08,1, 11.9,1,1, 6.641, 10564.891, 426.665, 52842.436 24/10/15,04:23:41,03,08,1, 11.9,1,1, 6.641, 10564.881, 426.666, 52842.387 24/10/15,04:23:41,04,08,1, 11.9,1,1, 6.641, 10564.883, 426.656, 52842.362 24/10/15,04:23:41,05,08,1, 11.9,1,1, 6.641, 10564.874, 426.668, 52842.371 24/10/15,04:23:41,06,08,1, 11.9,1,1, 6.641, 10564.870, 426.672, 52842.388 24/10/15,04:23:41,07,08,1, 11.9,1,1, 6.641, 10564.850, 426.669, 52842.405 24/10/15,04:23:41,08,08,1, 11.9,1,1, 6.641, 10564.827, 426.698, 52842.410 24/10/15,04:23:41,09,08,1, 11.9,1,1, 6.641, 10564.864, 426.681, 52842.370 24/10/15,04:23:41,10,08,1, 11.9,1,1, 6.641, 10564.849, 426.676, 52842.393 24/10/15,04:23:41,11,08,1, 11.9,1,1, 6.641, 10564.848, 426.692, 52842.393 24/10/15,04:23:41,12,08,1, 11.9,1,1, 6.641, 10564.834, 426.696, 52842.357 24/10/15,04:23:41,13,08,1, 11.9,1,1, 6.641, 10564.848, 426.685, 52842.452 24/10/15,04:23:41,14,08,1, 11.9,1,1, 6.641, 10564.842, 426.710, 52842.456 24/10/15,04:23:41,15,08,1, 11.9,1,1, 6.641, 10564.821, 426.716, 52842.396 24/10/15,04:23:41,16,08,1, 11.9,1,1, 6.641, 10564.804, 426.696, 52842.364 24/10/15,04:23:41,17,08,1, 11.9,1,1, 6.641, 10564.851, 426.709, 52842.362 24/10/15,04:23:41,18,08,1, 11.9,1,1, 6.641, 10564.806, 426.714, 52842.413 24/10/15,04:23:41,19,08,1, 11.9,1,1, 6.641, 10564.808, 426.712, 52842.389 24/10/15,04:23:42,00,08,1, 11.6,1,1, 6.642, 10564.803, 426.712, 52842.389 24/10/15,04:23:42,01,08,1, 11.6,1,1, 6.642, 10564.822, 426.716, 52842.389 24/10/15,04:23:42,02,08,1, 11.6,1,1, 6.642, 10564.796, 426.713, 52842.387 24/10/15,04:23:42,03,08,1, 11.6,1,1, 6.642, 10564.798, 426.711, 52842.401 24/10/15,04:23:42,04,08,1, 11.6,1,1, 6.642, 10564.805, 426.719, 52842.441 24/10/15,04:23:42,05,08,1, 11.6,1,1, 6.642, 10564.805, 426.718, 52842.474 24/10/15,04:23:42,06,08,1, 11.6,1,1, 6.642, 10564.800, 426.727, 52842.401 24/10/15,04:23:42,07,08,1, 11.6,1,1, 6.642, 10564.800, 426.721, 52842.425 24/10/15,04:23:42,08,08,1, 11.6,1,1, 6.642, 10564.793, 426.728, 52842.394 24/10/15,04:23:42,09,08,1, 11.6,1,1, 6.642, 10564.788, 426.723, 52842.458 24/10/15,04:23:42,10,08,1, 11.6,1,1, 6.642, 10564.796, 426.731, 52842.476 24/10/15,04:23:42,11,08,1, 11.6,1,1, 6.642, 10564.793, 426.742, 52842.444 24/10/15,04:23:42,12,08,1, 11.6,1,1, 6.642, 10564.789, 426.736, 52842.411 24/10/15,04:23:42,13,08,1, 11.6,1,1, 6.642, 10564.775, 426.724, 52842.407 24/10/15,04:23:42,14,08,1, 11.6,1,1, 6.642, 10564.758, 426.744, 52842.389 24/10/15,04:23:42,15,08,1, 11.6,1,1, 6.642, 10564.783, 426.743, 52842.434 24/10/15,04:23:42,16,08,1, 11.6,1,1, 6.642, 10564.755, 426.741, 52842.441 24/10/15,04:23:42,17,08,1, 11.6,1,1, 6.642, 10564.747, 426.728, 52842.427 24/10/15,04:23:42,18,08,1, 11.6,1,1, 6.642, 10564.745, 426.752, 52842.416 24/10/15,04:23:42,19,08,1, 11.6,1,1, 6.642, 10564.760, 426.750, 52842.404 24/10/15,04:23:43,00,08,1, 11.9,1,1, 6.635, 10564.753, 426.750, 52842.404 24/10/15,04:23:43,01,08,1, 11.9,1,1, 6.635, 10564.731, 426.778, 52842.458 24/10/15,04:23:43,02,08,1, 11.9,1,1, 6.635, 10564.729, 426.727, 52842.429 24/10/15,04:23:43,03,08,1, 11.9,1,1, 6.635, 10564.741, 426.759, 52842.384 24/10/15,04:23:43,04,08,1, 11.9,1,1, 6.635, 10564.715, 426.734, 52842.428 24/10/15,04:23:43,05,08,1, 11.9,1,1, 6.635, 10564.743, 426.743, 52842.410 24/10/15,04:23:43,06,08,1, 11.9,1,1, 6.635, 10564.722, 426.746, 52842.385 24/10/15,04:23:43,07,08,1, 11.9,1,1, 6.635, 10564.740, 426.749, 52842.430 24/10/15,04:23:43,08,08,1, 11.9,1,1, 6.635, 10564.744, 426.746, 52842.444 24/10/15,04:23:43,09,08,1, 11.9,1,1, 6.635, 10564.743, 426.750, 52842.377 24/10/15,04:23:43,10,08,1, 11.9,1,1, 6.635, 10564.751, 426.747, 52842.439 24/10/15,04:23:43,11,08,1, 11.9,1,1, 6.635, 10564.750, 426.766, 52842.415 24/10/15,04:23:43,12,08,1, 11.9,1,1, 6.635, 10564.755, 426.760, 52842.398 24/10/15,04:23:43,13,08,1, 11.9,1,1, 6.635, 10564.734, 426.747, 52842.420 24/10/15,04:23:43,14,08,1, 11.9,1,1, 6.635, 10564.769, 426.755, 52842.437 24/10/15,04:23:43,15,08,1, 11.9,1,1, 6.635, 10564.736, 426.764, 52842.379 24/10/15,04:23:43,16,08,1, 11.9,1,1, 6.635, 10564.753, 426.775, 52842.457 24/10/15,04:23:43,17,08,1, 11.9,1,1, 6.635, 10564.744, 426.750, 52842.389 24/10/15,04:23:43,18,08,1, 11.9,1,1, 6.635, 10564.711, 426.772, 52842.435 24/10/15,04:23:43,19,08,1, 11.9,1,1, 6.635, 10564.728, 426.744, 52842.413 24/10/15,04:23:44,00,09,1, 11.9,1,1, 6.644, 10564.719, 426.744, 52842.413 24/10/15,04:23:44,01,09,1, 11.9,1,1, 6.644, 10564.730, 426.772, 52842.373 24/10/15,04:23:44,02,09,1, 11.9,1,1, 6.644, 10564.738, 426.744, 52842.438 24/10/15,04:23:44,03,09,1, 11.9,1,1, 6.644, 10564.725, 426.748, 52842.447 24/10/15,04:23:44,04,09,1, 11.9,1,1, 6.644, 10564.741, 426.770, 52842.383 24/10/15,04:23:44,05,09,1, 11.9,1,1, 6.644, 10564.729, 426.760, 52842.417 24/10/15,04:23:44,06,09,1, 11.9,1,1, 6.644, 10564.748, 426.760, 52842.403 24/10/15,04:23:44,07,09,1, 11.9,1,1, 6.644, 10564.727, 426.772, 52842.397 24/10/15,04:23:44,08,09,1, 11.9,1,1, 6.644, 10564.720, 426.768, 52842.424 24/10/15,04:23:44,09,09,1, 11.9,1,1, 6.644, 10564.748, 426.753, 52842.346 24/10/15,04:23:44,10,09,1, 11.9,1,1, 6.644, 10564.735, 426.741, 52842.410 24/10/15,04:23:44,11,09,1, 11.9,1,1, 6.644, 10564.753, 426.761, 52842.436 24/10/15,04:23:44,12,09,1, 11.9,1,1, 6.644, 10564.739, 426.758, 52842.431 24/10/15,04:23:44,13,09,1, 11.9,1,1, 6.644, 10564.773, 426.743, 52842.384 24/10/15,04:23:44,14,09,1, 11.9,1,1, 6.644, 10564.735, 426.740, 52842.373 24/10/15,04:23:44,15,09,1, 11.9,1,1, 6.644, 10564.743, 426.742, 52842.411 24/10/15,04:23:44,16,09,1, 11.9,1,1, 6.644, 10564.737, 426.747, 52842.353 24/10/15,04:23:44,17,09,1, 11.9,1,1, 6.644, 10564.736, 426.728, 52842.449 24/10/15,04:23:44,18,09,1, 11.9,1,1, 6.644, 10564.747, 426.756, 52842.353 24/10/15,04:23:44,19,09,1, 11.9,1,1, 6.644, 10564.747, 426.727, 52842.432 24/10/15,04:23:45,00,08,1, 11.9,1,1, 6.641, 10564.744, 426.727, 52842.432 24/10/15,04:23:45,01,08,1, 11.9,1,1, 6.641, 10564.740, 426.753, 52842.419 24/10/15,04:23:45,02,08,1, 11.9,1,1, 6.641, 10564.702, 426.744, 52842.517 24/10/15,04:23:45,03,08,1, 11.9,1,1, 6.641, 10564.731, 426.744, 52842.432 24/10/15,04:23:45,04,08,1, 11.9,1,1, 6.641, 10564.724, 426.739, 52842.467 24/10/15,04:23:45,05,08,1, 11.9,1,1, 6.641, 10564.759, 426.740, 52842.459 24/10/15,04:23:45,06,08,1, 11.9,1,1, 6.641, 10564.753, 426.732, 52842.401 24/10/15,04:23:45,07,08,1, 11.9,1,1, 6.641, 10564.764, 426.726, 52842.386 24/10/15,04:23:45,08,08,1, 11.9,1,1, 6.641, 10564.758, 426.723, 52842.414 24/10/15,04:23:45,09,08,1, 11.9,1,1, 6.641, 10564.739, 426.735, 52842.388 24/10/15,04:23:45,10,08,1, 11.9,1,1, 6.641, 10564.739, 426.709, 52842.388 24/10/15,04:23:45,11,08,1, 11.9,1,1, 6.641, 10564.763, 426.722, 52842.384 24/10/15,04:23:45,12,08,1, 11.9,1,1, 6.641, 10564.774, 426.702, 52842.390 24/10/15,04:23:45,13,08,1, 11.9,1,1, 6.641, 10564.774, 426.705, 52842.359 24/10/15,04:23:45,14,08,1, 11.9,1,1, 6.641, 10564.773, 426.713, 52842.364 24/10/15,04:23:45,15,08,1, 11.9,1,1, 6.641, 10564.758, 426.731, 52842.351 24/10/15,04:23:45,16,08,1, 11.9,1,1, 6.641, 10564.758, 426.694, 52842.412 24/10/15,04:23:45,17,08,1, 11.9,1,1, 6.641, 10564.780, 426.731, 52842.393 24/10/15,04:23:45,18,08,1, 11.9,1,1, 6.641, 10564.756, 426.714, 52842.448 24/10/15,04:23:45,19,08,1, 11.9,1,1, 6.641, 10564.758, 426.712, 52842.447 24/10/15,04:23:46,00,08,1, 12.0,1,1, 6.638, 10564.753, 426.712, 52842.447 24/10/15,04:23:46,01,08,1, 12.0,1,1, 6.638, 10564.759, 426.700, 52842.436 24/10/15,04:23:46,02,08,1, 12.0,1,1, 6.638, 10564.746, 426.689, 52842.438 24/10/15,04:23:46,03,08,1, 12.0,1,1, 6.638, 10564.763, 426.705, 52842.430 24/10/15,04:23:46,04,08,1, 12.0,1,1, 6.638, 10564.770, 426.707, 52842.337 24/10/15,04:23:46,05,08,1, 12.0,1,1, 6.638, 10564.765, 426.680, 52842.343 24/10/15,04:23:46,06,08,1, 12.0,1,1, 6.638, 10564.773, 426.698, 52842.413 24/10/15,04:23:46,07,08,1, 12.0,1,1, 6.638, 10564.744, 426.676, 52842.382 24/10/15,04:23:46,08,08,1, 12.0,1,1, 6.638, 10564.770, 426.674, 52842.392 24/10/15,04:23:46,09,08,1, 12.0,1,1, 6.638, 10564.760, 426.674, 52842.353 24/10/15,04:23:46,10,08,1, 12.0,1,1, 6.638, 10564.738, 426.667, 52842.359 24/10/15,04:23:46,11,08,1, 12.0,1,1, 6.638, 10564.756, 426.667, 52842.404 24/10/15,04:23:46,12,08,1, 12.0,1,1, 6.638, 10564.795, 426.666, 52842.378 24/10/15,04:23:46,13,08,1, 12.0,1,1, 6.638, 10564.773, 426.662, 52842.347 24/10/15,04:23:46,14,08,1, 12.0,1,1, 6.638, 10564.760, 426.662, 52842.364 24/10/15,04:23:46,15,08,1, 12.0,1,1, 6.638, 10564.775, 426.674, 52842.431 24/10/15,04:23:46,16,08,1, 12.0,1,1, 6.638, 10564.770, 426.636, 52842.339 24/10/15,04:23:46,17,08,1, 12.0,1,1, 6.638, 10564.764, 426.655, 52842.389 24/10/15,04:23:46,18,08,1, 12.0,1,1, 6.638, 10564.775, 426.653, 52842.346 24/10/15,04:23:46,19,08,1, 12.0,1,1, 6.638, 10564.769, 426.617, 52842.362 24/10/15,04:23:47,00,08,1, 11.9,1,1, 6.639, 10564.761, 426.617, 52842.362 24/10/15,04:23:47,01,08,1, 11.9,1,1, 6.639, 10564.798, 426.629, 52842.334 24/10/15,04:23:47,02,08,1, 11.9,1,1, 6.639, 10564.756, 426.642, 52842.358 24/10/15,04:23:47,03,08,1, 11.9,1,1, 6.639, 10564.795, 426.615, 52842.322 24/10/15,04:23:47,04,08,1, 11.9,1,1, 6.639, 10564.765, 426.626, 52842.321 24/10/15,04:23:47,05,08,1, 11.9,1,1, 6.639, 10564.803, 426.618, 52842.348 24/10/15,04:23:47,06,08,1, 11.9,1,1, 6.639, 10564.799, 426.642, 52842.364 24/10/15,04:23:47,07,08,1, 11.9,1,1, 6.639, 10564.791, 426.641, 52842.336 24/10/15,04:23:47,08,08,1, 11.9,1,1, 6.639, 10564.790, 426.648, 52842.325 24/10/15,04:23:47,09,08,1, 11.9,1,1, 6.639, 10564.773, 426.625, 52842.368 24/10/15,04:23:47,10,08,1, 11.9,1,1, 6.639, 10564.792, 426.644, 52842.335 24/10/15,04:23:47,11,08,1, 11.9,1,1, 6.639, 10564.774, 426.631, 52842.321 24/10/15,04:23:47,12,08,1, 11.9,1,1, 6.639, 10564.801, 426.616, 52842.338 24/10/15,04:23:47,13,08,1, 11.9,1,1, 6.639, 10564.833, 426.611, 52842.325 24/10/15,04:23:47,14,08,1, 11.9,1,1, 6.639, 10564.813, 426.625, 52842.373 24/10/15,04:23:47,15,08,1, 11.9,1,1, 6.639, 10564.797, 426.614, 52842.283 24/10/15,04:23:47,16,08,1, 11.9,1,1, 6.639, 10564.781, 426.593, 52842.303 24/10/15,04:23:47,17,08,1, 11.9,1,1, 6.639, 10564.808, 426.604, 52842.343 24/10/15,04:23:47,18,08,1, 11.9,1,1, 6.639, 10564.796, 426.614, 52842.231 24/10/15,04:23:47,19,08,1, 11.9,1,1, 6.639, 10564.817, 426.610, 52842.257 24/10/15,04:23:48,00,08,1, 11.9,1,1, 6.638, 10564.811, 426.610, 52842.257 24/10/15,04:23:48,01,08,1, 11.9,1,1, 6.638, 10564.793, 426.599, 52842.355 24/10/15,04:23:48,02,08,1, 11.9,1,1, 6.638, 10564.831, 426.566, 52842.253 24/10/15,04:23:48,03,08,1, 11.9,1,1, 6.638, 10564.808, 426.576, 52842.286 24/10/15,04:23:48,04,08,1, 11.9,1,1, 6.638, 10564.819, 426.567, 52842.353 24/10/15,04:23:48,05,08,1, 11.9,1,1, 6.638, 10564.794, 426.572, 52842.283 24/10/15,04:23:48,06,08,1, 11.9,1,1, 6.638, 10564.814, 426.572, 52842.234 24/10/15,04:23:48,07,08,1, 11.9,1,1, 6.638, 10564.818, 426.580, 52842.309 24/10/15,04:23:48,08,08,1, 11.9,1,1, 6.638, 10564.781, 426.572, 52842.274 24/10/15,04:23:48,09,08,1, 11.9,1,1, 6.638, 10564.800, 426.582, 52842.313 24/10/15,04:23:48,10,08,1, 11.9,1,1, 6.638, 10564.810, 426.549, 52842.236 24/10/15,04:23:48,11,08,1, 11.9,1,1, 6.638, 10564.817, 426.569, 52842.271 24/10/15,04:23:48,12,08,1, 11.9,1,1, 6.638, 10564.833, 426.555, 52842.267 24/10/15,04:23:48,13,08,1, 11.9,1,1, 6.638, 10564.816, 426.543, 52842.292 24/10/15,04:23:48,14,08,1, 11.9,1,1, 6.638, 10564.810, 426.560, 52842.284 24/10/15,04:23:48,15,08,1, 11.9,1,1, 6.638, 10564.826, 426.571, 52842.271 24/10/15,04:23:48,16,08,1, 11.9,1,1, 6.638, 10564.833, 426.586, 52842.261 24/10/15,04:23:48,17,08,1, 11.9,1,1, 6.638, 10564.788, 426.544, 52842.241 24/10/15,04:23:48,18,08,1, 11.9,1,1, 6.638, 10564.825, 426.530, 52842.207 24/10/15,04:23:48,19,08,1, 11.9,1,1, 6.638, 10564.814, 426.546, 52842.262 24/10/15,04:23:49,00,09,1, 11.9,1,1, 6.640, 10564.811, 426.546, 52842.262 24/10/15,04:23:49,01,09,1, 11.9,1,1, 6.640, 10564.832, 426.526, 52842.234 24/10/15,04:23:49,02,09,1, 11.9,1,1, 6.640, 10564.828, 426.538, 52842.251 24/10/15,04:23:49,03,09,1, 11.9,1,1, 6.640, 10564.813, 426.542, 52842.282 24/10/15,04:23:49,04,09,1, 11.9,1,1, 6.640, 10564.845, 426.540, 52842.207 24/10/15,04:23:49,05,09,1, 11.9,1,1, 6.640, 10564.841, 426.508, 52842.188 24/10/15,04:23:49,06,09,1, 11.9,1,1, 6.640, 10564.824, 426.517, 52842.192 24/10/15,04:23:49,07,09,1, 11.9,1,1, 6.640, 10564.837, 426.525, 52842.187 24/10/15,04:23:49,08,09,1, 11.9,1,1, 6.640, 10564.832, 426.516, 52842.242 24/10/15,04:23:49,09,09,1, 11.9,1,1, 6.640, 10564.831, 426.495, 52842.241 24/10/15,04:23:49,10,09,1, 11.9,1,1, 6.640, 10564.817, 426.512, 52842.259 24/10/15,04:23:49,11,09,1, 11.9,1,1, 6.640, 10564.857, 426.522, 52842.243 24/10/15,04:23:49,12,09,1, 11.9,1,1, 6.640, 10564.848, 426.484, 52842.256 24/10/15,04:23:49,13,09,1, 11.9,1,1, 6.640, 10564.820, 426.494, 52842.189 24/10/15,04:23:49,14,09,1, 11.9,1,1, 6.640, 10564.840, 426.488, 52842.208 24/10/15,04:23:49,15,09,1, 11.9,1,1, 6.640, 10564.839, 426.505, 52842.242 24/10/15,04:23:49,16,09,1, 11.9,1,1, 6.640, 10564.834, 426.489, 52842.247 24/10/15,04:23:49,17,09,1, 11.9,1,1, 6.640, 10564.838, 426.503, 52842.197 24/10/15,04:23:49,18,09,1, 11.9,1,1, 6.640, 10564.829, 426.488, 52842.251 24/10/15,04:23:49,19,09,1, 11.9,1,1, 6.640, 10564.843, 426.487, 52842.256 24/10/15,04:23:50,00,09,1, 11.8,1,1, 6.640, 10564.836, 426.487, 52842.256 24/10/15,04:23:50,01,09,1, 11.8,1,1, 6.640, 10564.821, 426.479, 52842.196 24/10/15,04:23:50,02,09,1, 11.8,1,1, 6.640, 10564.842, 426.479, 52842.247 24/10/15,04:23:50,03,09,1, 11.8,1,1, 6.640, 10564.841, 426.479, 52842.204 24/10/15,04:23:50,04,09,1, 11.8,1,1, 6.640, 10564.834, 426.478, 52842.180 24/10/15,04:23:50,05,09,1, 11.8,1,1, 6.640, 10564.826, 426.470, 52842.229 24/10/15,04:23:50,06,09,1, 11.8,1,1, 6.640, 10564.799, 426.466, 52842.312 24/10/15,04:23:50,07,09,1, 11.8,1,1, 6.640, 10564.835, 426.472, 52842.236 24/10/15,04:23:50,08,09,1, 11.8,1,1, 6.640, 10564.800, 426.478, 52842.215 24/10/15,04:23:50,09,09,1, 11.8,1,1, 6.640, 10564.839, 426.458, 52842.211 24/10/15,04:23:50,10,09,1, 11.8,1,1, 6.640, 10564.818, 426.481, 52842.201 24/10/15,04:23:50,11,09,1, 11.8,1,1, 6.640, 10564.828, 426.454, 52842.146 24/10/15,04:23:50,12,09,1, 11.8,1,1, 6.640, 10564.853, 426.447, 52842.167 24/10/15,04:23:50,13,09,1, 11.8,1,1, 6.640, 10564.828, 426.482, 52842.179 24/10/15,04:23:50,14,09,1, 11.8,1,1, 6.640, 10564.833, 426.481, 52842.165 24/10/15,04:23:50,15,09,1, 11.8,1,1, 6.640, 10564.829, 426.447, 52842.113 24/10/15,04:23:50,16,09,1, 11.8,1,1, 6.640, 10564.826, 426.467, 52842.144 24/10/15,04:23:50,17,09,1, 11.8,1,1, 6.640, 10564.837, 426.466, 52842.185 24/10/15,04:23:50,18,09,1, 11.8,1,1, 6.640, 10564.833, 426.450, 52842.165 24/10/15,04:23:50,19,09,1, 11.8,1,1, 6.640, 10564.824, 426.468, 52842.210 24/10/15,04:23:51,00,09,1, 11.9,1,1, 6.633, 10564.820, 426.468, 52842.210 24/10/15,04:23:51,01,09,1, 11.9,1,1, 6.633, 10564.819, 426.432, 52842.172 24/10/15,04:23:51,02,09,1, 11.9,1,1, 6.633, 10564.841, 426.425, 52842.164 24/10/15,04:23:51,03,09,1, 11.9,1,1, 6.633, 10564.804, 426.439, 52842.188 24/10/15,04:23:51,04,09,1, 11.9,1,1, 6.633, 10564.806, 426.434, 52842.141 24/10/15,04:23:51,05,09,1, 11.9,1,1, 6.633, 10564.807, 426.455, 52842.182 24/10/15,04:23:51,06,09,1, 11.9,1,1, 6.633, 10564.810, 426.423, 52842.132 24/10/15,04:23:51,07,09,1, 11.9,1,1, 6.633, 10564.809, 426.440, 52842.151 24/10/15,04:23:51,08,09,1, 11.9,1,1, 6.633, 10564.789, 426.448, 52842.232 24/10/15,04:23:51,09,09,1, 11.9,1,1, 6.633, 10564.796, 426.439, 52842.226 24/10/15,04:23:51,10,09,1, 11.9,1,1, 6.633, 10564.817, 426.438, 52842.186 24/10/15,04:23:51,11,09,1, 11.9,1,1, 6.633, 10564.779, 426.459, 52842.194 24/10/15,04:23:51,12,09,1, 11.9,1,1, 6.633, 10564.815, 426.435, 52842.240 24/10/15,04:23:51,13,09,1, 11.9,1,1, 6.633, 10564.795, 426.462, 52842.229 24/10/15,04:23:51,14,09,1, 11.9,1,1, 6.633, 10564.800, 426.435, 52842.117 24/10/15,04:23:51,15,09,1, 11.9,1,1, 6.633, 10564.806, 426.433, 52842.180 24/10/15,04:23:51,16,09,1, 11.9,1,1, 6.633, 10564.799, 426.442, 52842.104 24/10/15,04:23:51,17,09,1, 11.9,1,1, 6.633, 10564.805, 426.448, 52842.135 24/10/15,04:23:51,18,09,1, 11.9,1,1, 6.633, 10564.765, 426.433, 52842.166 24/10/15,04:23:51,19,09,1, 11.9,1,1, 6.633, 10564.789, 426.445, 52842.195 24/10/15,04:23:52,00,09,1, 11.9,1,1, 6.641, 10564.786, 426.445, 52842.195 24/10/15,04:23:52,01,09,1, 11.9,1,1, 6.641, 10564.770, 426.429, 52842.094 24/10/15,04:23:52,02,09,1, 11.9,1,1, 6.641, 10564.763, 426.455, 52842.225 24/10/15,04:23:52,03,09,1, 11.9,1,1, 6.641, 10564.783, 426.423, 52842.103 24/10/15,04:23:52,04,09,1, 11.9,1,1, 6.641, 10564.747, 426.441, 52842.209 24/10/15,04:23:52,05,09,1, 11.9,1,1, 6.641, 10564.775, 426.427, 52842.143 24/10/15,04:23:52,06,09,1, 11.9,1,1, 6.641, 10564.744, 426.439, 52842.039 24/10/15,04:23:52,07,09,1, 11.9,1,1, 6.641, 10564.754, 426.433, 52842.121 24/10/15,04:23:52,08,09,1, 11.9,1,1, 6.641, 10564.735, 426.433, 52842.117 24/10/15,04:23:52,09,09,1, 11.9,1,1, 6.641, 10564.752, 426.434, 52842.130 24/10/15,04:23:52,10,09,1, 11.9,1,1, 6.641, 10564.757, 426.422, 52842.136 24/10/15,04:23:52,11,09,1, 11.9,1,1, 6.641, 10564.759, 426.433, 52842.177 24/10/15,04:23:52,12,09,1, 11.9,1,1, 6.641, 10564.769, 426.445, 52842.127 24/10/15,04:23:52,13,09,1, 11.9,1,1, 6.641, 10564.763, 426.415, 52842.120 24/10/15,04:23:52,14,09,1, 11.9,1,1, 6.641, 10564.741, 426.389, 52842.170 24/10/15,04:23:52,15,09,1, 11.9,1,1, 6.641, 10564.767, 426.425, 52842.135 24/10/15,04:23:52,16,09,1, 11.9,1,1, 6.641, 10564.745, 426.442, 52842.164 24/10/15,04:23:52,17,09,1, 11.9,1,1, 6.641, 10564.745, 426.404, 52842.120 24/10/15,04:23:52,18,09,1, 11.9,1,1, 6.641, 10564.730, 426.419, 52842.118 24/10/15,04:23:52,19,09,1, 11.9,1,1, 6.641, 10564.751, 426.410, 52842.113 24/10/15,04:23:53,00,10,1, 11.9,1,1, 6.642, 10564.744, 426.410, 52842.113 24/10/15,04:23:53,01,10,1, 11.9,1,1, 6.642, 10564.719, 426.431, 52842.107 24/10/15,04:23:53,02,10,1, 11.9,1,1, 6.642, 10564.741, 426.419, 52842.114 24/10/15,04:23:53,03,10,1, 11.9,1,1, 6.642, 10564.735, 426.420, 52842.152 24/10/15,04:23:53,04,10,1, 11.9,1,1, 6.642, 10564.708, 426.423, 52842.185 24/10/15,04:23:53,05,10,1, 11.9,1,1, 6.642, 10564.743, 426.404, 52842.194 24/10/15,04:23:53,06,10,1, 11.9,1,1, 6.642, 10564.716, 426.399, 52842.128 24/10/15,04:23:53,07,10,1, 11.9,1,1, 6.642, 10564.716, 426.419, 52842.051 24/10/15,04:23:53,08,10,1, 11.9,1,1, 6.642, 10564.724, 426.404, 52842.064 24/10/15,04:23:53,09,10,1, 11.9,1,1, 6.642, 10564.711, 426.388, 52842.176 24/10/15,04:23:53,10,10,1, 11.9,1,1, 6.642, 10564.709, 426.387, 52842.135 24/10/15,04:23:53,11,10,1, 11.9,1,1, 6.642, 10564.698, 426.405, 52842.117 24/10/15,04:23:53,12,10,1, 11.9,1,1, 6.642, 10564.714, 426.427, 52842.171 24/10/15,04:23:53,13,10,1, 11.9,1,1, 6.642, 10564.721, 426.416, 52842.123 24/10/15,04:23:53,14,10,1, 11.9,1,1, 6.642, 10564.692, 426.414, 52842.109 24/10/15,04:23:53,15,10,1, 11.9,1,1, 6.642, 10564.714, 426.395, 52842.099 24/10/15,04:23:53,16,10,1, 11.9,1,1, 6.642, 10564.673, 426.423, 52842.124 24/10/15,04:23:53,17,10,1, 11.9,1,1, 6.642, 10564.711, 426.393, 52842.097 24/10/15,04:23:53,18,10,1, 11.9,1,1, 6.642, 10564.673, 426.419, 52842.084 24/10/15,04:23:53,19,10,1, 11.9,1,1, 6.642, 10564.677, 426.435, 52842.116 24/10/15,04:23:54,00,09,1, 11.9,1,1, 6.640, 10564.669, 426.435, 52842.116 24/10/15,04:23:54,01,09,1, 11.9,1,1, 6.640, 10564.664, 426.418, 52842.129 24/10/15,04:23:54,02,09,1, 11.9,1,1, 6.640, 10564.670, 426.410, 52842.129 24/10/15,04:23:54,03,09,1, 11.9,1,1, 6.640, 10564.651, 426.395, 52842.059 24/10/15,04:23:54,04,09,1, 11.9,1,1, 6.640, 10564.642, 426.408, 52842.170 24/10/15,04:23:54,05,09,1, 11.9,1,1, 6.640, 10564.635, 426.409, 52842.138 24/10/15,04:23:54,06,09,1, 11.9,1,1, 6.640, 10564.620, 426.399, 52842.111 24/10/15,04:23:54,07,09,1, 11.9,1,1, 6.640, 10564.634, 426.386, 52842.081 24/10/15,04:23:54,08,09,1, 11.9,1,1, 6.640, 10564.680, 426.378, 52842.098 24/10/15,04:23:54,09,09,1, 11.9,1,1, 6.640, 10564.617, 426.400, 52842.036 24/10/15,04:23:54,10,09,1, 11.9,1,1, 6.640, 10564.653, 426.398, 52842.054 24/10/15,04:23:54,11,09,1, 11.9,1,1, 6.640, 10564.624, 426.395, 52842.097 24/10/15,04:23:54,12,09,1, 11.9,1,1, 6.640, 10564.635, 426.390, 52842.102 24/10/15,04:23:54,13,09,1, 11.9,1,1, 6.640, 10564.602, 426.393, 52842.141 24/10/15,04:23:54,14,09,1, 11.9,1,1, 6.640, 10564.600, 426.407, 52842.098 24/10/15,04:23:54,15,09,1, 11.9,1,1, 6.640, 10564.605, 426.394, 52842.158 24/10/15,04:23:54,16,09,1, 11.9,1,1, 6.640, 10564.598, 426.405, 52842.115 24/10/15,04:23:54,17,09,1, 11.9,1,1, 6.640, 10564.593, 426.377, 52842.123 24/10/15,04:23:54,18,09,1, 11.9,1,1, 6.640, 10564.585, 426.403, 52842.082 24/10/15,04:23:54,19,09,1, 11.9,1,1, 6.640, 10564.565, 426.395, 52842.107 24/10/15,04:23:55,00,08,1, 11.9,1,1, 6.643, 10564.561, 426.395, 52842.107 24/10/15,04:23:55,01,08,1, 11.9,1,1, 6.643, 10564.577, 426.365, 52842.155 24/10/15,04:23:55,02,08,1, 11.9,1,1, 6.643, 10564.559, 426.391, 52842.115 24/10/15,04:23:55,03,08,1, 11.9,1,1, 6.643, 10564.534, 426.388, 52842.156 24/10/15,04:23:55,04,08,1, 11.9,1,1, 6.643, 10564.535, 426.366, 52842.085 24/10/15,04:23:55,05,08,1, 11.9,1,1, 6.643, 10564.526, 426.398, 52842.098 24/10/15,04:23:55,06,08,1, 11.9,1,1, 6.643, 10564.514, 426.385, 52842.137 24/10/15,04:23:55,07,08,1, 11.9,1,1, 6.643, 10564.521, 426.374, 52842.144 24/10/15,04:23:55,08,08,1, 11.9,1,1, 6.643, 10564.507, 426.397, 52842.094 24/10/15,04:23:55,09,08,1, 11.9,1,1, 6.643, 10564.499, 426.406, 52842.126 24/10/15,04:23:55,10,08,1, 11.9,1,1, 6.643, 10564.487, 426.405, 52842.094 24/10/15,04:23:55,11,08,1, 11.9,1,1, 6.643, 10564.506, 426.420, 52842.160 24/10/15,04:23:55,12,08,1, 11.9,1,1, 6.643, 10564.497, 426.396, 52842.072 24/10/15,04:23:55,13,08,1, 11.9,1,1, 6.643, 10564.458, 426.388, 52842.125 24/10/15,04:23:55,14,08,1, 11.9,1,1, 6.643, 10564.476, 426.403, 52842.070 24/10/15,04:23:55,15,08,1, 11.9,1,1, 6.643, 10564.471, 426.422, 52842.129 24/10/15,04:23:55,16,08,1, 11.9,1,1, 6.643, 10564.472, 426.389, 52842.095 24/10/15,04:23:55,17,08,1, 11.9,1,1, 6.643, 10564.446, 426.437, 52842.150 24/10/15,04:23:55,18,08,1, 11.9,1,1, 6.643, 10564.439, 426.418, 52842.157 24/10/15,04:23:55,19,08,1, 11.9,1,1, 6.643, 10564.441, 426.410, 52842.154 24/10/15,04:23:56,00,09,1, 12.0,1,1, 6.637, 10564.436, 426.410, 52842.154 24/10/15,04:23:56,01,09,1, 12.0,1,1, 6.637, 10564.369, 426.438, 52842.017 24/10/15,04:23:56,02,09,1, 12.0,1,1, 6.637, 10564.402, 426.401, 52842.148 24/10/15,04:23:56,03,09,1, 12.0,1,1, 6.637, 10564.387, 426.418, 52842.154 24/10/15,04:23:56,04,09,1, 12.0,1,1, 6.637, 10564.385, 426.414, 52842.102 24/10/15,04:23:56,05,09,1, 12.0,1,1, 6.637, 10564.373, 426.431, 52842.121 24/10/15,04:23:56,06,09,1, 12.0,1,1, 6.637, 10564.369, 426.454, 52842.100 24/10/15,04:23:56,07,09,1, 12.0,1,1, 6.637, 10564.326, 426.431, 52842.139 24/10/15,04:23:56,08,09,1, 12.0,1,1, 6.637, 10564.328, 426.481, 52842.168 24/10/15,04:23:56,09,09,1, 12.0,1,1, 6.637, 10564.348, 426.451, 52842.134 24/10/15,04:23:56,10,09,1, 12.0,1,1, 6.637, 10564.348, 426.460, 52842.154 24/10/15,04:23:56,11,09,1, 12.0,1,1, 6.637, 10564.324, 426.461, 52842.157 24/10/15,04:23:56,12,09,1, 12.0,1,1, 6.637, 10564.309, 426.456, 52842.099 24/10/15,04:23:56,13,09,1, 12.0,1,1, 6.637, 10564.280, 426.462, 52842.132 24/10/15,04:23:56,14,09,1, 12.0,1,1, 6.637, 10564.291, 426.438, 52842.170 24/10/15,04:23:56,15,09,1, 12.0,1,1, 6.637, 10564.264, 426.462, 52842.151 24/10/15,04:23:56,16,09,1, 12.0,1,1, 6.637, 10564.261, 426.470, 52842.127 24/10/15,04:23:56,17,09,1, 12.0,1,1, 6.637, 10564.258, 426.465, 52842.203 24/10/15,04:23:56,18,09,1, 12.0,1,1, 6.637, 10564.239, 426.451, 52842.213 24/10/15,04:23:56,19,09,1, 12.0,1,1, 6.637, 10564.262, 426.459, 52842.137 24/10/15,04:23:57,00,10,1, 11.9,1,1, 6.629, 10564.260, 426.459, 52842.137 24/10/15,04:23:57,01,10,1, 11.9,1,1, 6.629, 10564.236, 426.464, 52842.119 24/10/15,04:23:57,02,10,1, 11.9,1,1, 6.629, 10564.208, 426.508, 52842.373 24/10/15,04:23:57,03,10,1, 11.9,1,1, 6.629, 10564.222, 426.529, 52842.354 24/10/15,04:23:57,04,10,1, 11.9,1,1, 6.629, 10564.216, 426.543, 52842.396 24/10/15,04:23:57,05,10,1, 11.9,1,1, 6.629, 10564.198, 426.530, 52842.376 24/10/15,04:23:57,06,10,1, 11.9,1,1, 6.629, 10564.169, 426.532, 52842.305 24/10/15,04:23:57,07,10,1, 11.9,1,1, 6.629, 10564.174, 426.549, 52842.293 24/10/15,04:23:57,08,10,1, 11.9,1,1, 6.629, 10564.203, 426.509, 52842.175 24/10/15,04:23:57,09,10,1, 11.9,1,1, 6.629, 10564.155, 426.525, 52842.282 24/10/15,04:23:57,10,10,1, 11.9,1,1, 6.629, 10564.143, 426.553, 52842.346 24/10/15,04:23:57,11,10,1, 11.9,1,1, 6.629, 10564.139, 426.541, 52842.377 24/10/15,04:23:57,12,10,1, 11.9,1,1, 6.629, 10564.143, 426.556, 52842.321 24/10/15,04:23:57,13,10,1, 11.9,1,1, 6.629, 10564.134, 426.537, 52842.369 24/10/15,04:23:57,14,10,1, 11.9,1,1, 6.629, 10564.133, 426.552, 52842.392 24/10/15,04:23:57,15,10,1, 11.9,1,1, 6.629, 10564.112, 426.552, 52842.348 24/10/15,04:23:57,16,10,1, 11.9,1,1, 6.629, 10564.099, 426.558, 52842.388 24/10/15,04:23:57,17,10,1, 11.9,1,1, 6.629, 10564.119, 426.545, 52842.360 24/10/15,04:23:57,18,10,1, 11.9,1,1, 6.629, 10564.094, 426.550, 52842.296 24/10/15,04:23:57,19,10,1, 11.9,1,1, 6.629, 10564.085, 426.534, 52842.347 24/10/15,04:23:58,00,09,1, 11.9,1,1, 6.638, 10564.077, 426.534, 52842.347 24/10/15,04:23:58,01,09,1, 11.9,1,1, 6.638, 10564.060, 426.573, 52842.371 24/10/15,04:23:58,02,09,1, 11.9,1,1, 6.638, 10564.074, 426.541, 52842.293 24/10/15,04:23:58,03,09,1, 11.9,1,1, 6.638, 10564.057, 426.569, 52842.335 24/10/15,04:23:58,04,09,1, 11.9,1,1, 6.638, 10564.020, 426.548, 52842.318 24/10/15,04:23:58,05,09,1, 11.9,1,1, 6.638, 10564.021, 426.583, 52842.348 24/10/15,04:23:58,06,09,1, 11.9,1,1, 6.638, 10564.022, 426.569, 52842.296 24/10/15,04:23:58,07,09,1, 11.9,1,1, 6.638, 10564.001, 426.566, 52842.345 24/10/15,04:23:58,08,09,1, 11.9,1,1, 6.638, 10564.007, 426.572, 52842.293 24/10/15,04:23:58,09,09,1, 11.9,1,1, 6.638, 10564.000, 426.578, 52842.344 24/10/15,04:23:58,10,09,1, 11.9,1,1, 6.638, 10563.967, 426.588, 52842.374 24/10/15,04:23:58,11,09,1, 11.9,1,1, 6.638, 10563.983, 426.581, 52842.392 24/10/15,04:23:58,12,09,1, 11.9,1,1, 6.638, 10563.996, 426.600, 52842.353 24/10/15,04:23:58,13,09,1, 11.9,1,1, 6.638, 10563.971, 426.588, 52842.356 24/10/15,04:23:58,14,09,1, 11.9,1,1, 6.638, 10563.973, 426.585, 52842.357 24/10/15,04:23:58,15,09,1, 11.9,1,1, 6.638, 10563.970, 426.597, 52842.325 24/10/15,04:23:58,16,09,1, 11.9,1,1, 6.638, 10563.967, 426.579, 52842.299 24/10/15,04:23:58,17,09,1, 11.9,1,1, 6.638, 10563.945, 426.606, 52842.276 24/10/15,04:23:58,18,09,1, 11.9,1,1, 6.638, 10563.941, 426.603, 52842.375 24/10/15,04:23:58,19,09,1, 11.9,1,1, 6.638, 10563.936, 426.594, 52842.326 24/10/15,04:23:59,00,09,1, 11.9,1,1, 6.639, 10563.935, 426.594, 52842.326 24/10/15,04:23:59,01,09,1, 11.9,1,1, 6.639, 10563.939, 426.610, 52842.341 24/10/15,04:23:59,02,09,1, 11.9,1,1, 6.639, 10563.911, 426.602, 52842.348 24/10/15,04:23:59,03,09,1, 11.9,1,1, 6.639, 10563.920, 426.611, 52842.297 24/10/15,04:23:59,04,09,1, 11.9,1,1, 6.639, 10563.895, 426.596, 52842.322 24/10/15,04:23:59,05,09,1, 11.9,1,1, 6.639, 10563.903, 426.614, 52842.350 24/10/15,04:23:59,06,09,1, 11.9,1,1, 6.639, 10563.918, 426.612, 52842.406 24/10/15,04:23:59,07,09,1, 11.9,1,1, 6.639, 10563.879, 426.611, 52842.328 24/10/15,04:23:59,08,09,1, 11.9,1,1, 6.639, 10563.869, 426.607, 52842.400 24/10/15,04:23:59,09,09,1, 11.9,1,1, 6.639, 10563.883, 426.595, 52842.322 24/10/15,04:23:59,10,09,1, 11.9,1,1, 6.639, 10563.882, 426.619, 52842.362 24/10/15,04:23:59,11,09,1, 11.9,1,1, 6.639, 10563.878, 426.627, 52842.372 24/10/15,04:23:59,12,09,1, 11.9,1,1, 6.639, 10563.868, 426.642, 52842.323 24/10/15,04:23:59,13,09,1, 11.9,1,1, 6.639, 10563.850, 426.654, 52842.317 24/10/15,04:23:59,14,09,1, 11.9,1,1, 6.639, 10563.856, 426.647, 52842.306 24/10/15,04:23:59,15,09,1, 11.9,1,1, 6.639, 10563.841, 426.655, 52842.317 24/10/15,04:23:59,16,09,1, 11.9,1,1, 6.639, 10563.857, 426.649, 52842.323 24/10/15,04:23:59,17,09,1, 11.9,1,1, 6.639, 10563.847, 426.647, 52842.362 24/10/15,04:23:59,18,09,1, 11.9,1,1, 6.639, 10563.837, 426.658, 52842.386 24/10/15,04:23:59,19,09,1, 11.9,1,1, 6.639, 10563.813, 426.621, 52842.352 24/10/15,04:24:00,00,10,1, 11.9,1,1, 6.640, 10563.810, 426.621, 52842.352 24/10/15,04:24:00,01,10,1, 11.9,1,1, 6.640, 10563.815, 426.655, 52842.357 24/10/15,04:24:00,02,10,1, 11.9,1,1, 6.640, 10563.802, 426.589, 52842.152 24/10/15,04:24:00,03,10,1, 11.9,1,1, 6.640, 10563.823, 426.584, 52842.102 24/10/15,04:24:00,04,10,1, 11.9,1,1, 6.640, 10563.800, 426.592, 52842.067 24/10/15,04:24:00,05,10,1, 11.9,1,1, 6.640, 10563.792, 426.611, 52842.113 24/10/15,04:24:00,06,10,1, 11.9,1,1, 6.640, 10563.796, 426.588, 52842.064 24/10/15,04:24:00,07,10,1, 11.9,1,1, 6.640, 10563.787, 426.591, 52842.155 24/10/15,04:24:00,08,10,1, 11.9,1,1, 6.640, 10563.783, 426.604, 52842.192 24/10/15,04:24:00,09,10,1, 11.9,1,1, 6.640, 10563.770, 426.626, 52842.151 24/10/15,04:24:00,10,10,1, 11.9,1,1, 6.640, 10563.780, 426.588, 52842.110 24/10/15,04:24:00,11,10,1, 11.9,1,1, 6.640, 10563.772, 426.632, 52842.144 24/10/15,04:24:00,12,10,1, 11.9,1,1, 6.640, 10563.766, 426.593, 52842.146 24/10/15,04:24:00,13,10,1, 11.9,1,1, 6.640, 10563.781, 426.603, 52842.191 24/10/15,04:24:00,14,10,1, 11.9,1,1, 6.640, 10563.768, 426.592, 52842.227 24/10/15,04:24:00,15,10,1, 11.9,1,1, 6.640, 10563.767, 426.585, 52842.118 24/10/15,04:24:00,16,10,1, 11.9,1,1, 6.640, 10563.769, 426.599, 52842.111 24/10/15,04:24:00,17,10,1, 11.9,1,1, 6.640, 10563.733, 426.609, 52842.149 24/10/15,04:24:00,18,10,1, 11.9,1,1, 6.640, 10563.746, 426.633, 52842.167 24/10/15,04:24:00,19,10,1, 11.9,1,1, 6.640, 10563.744, 426.642, 52842.191 24/10/15,04:24:01,00,10,1, 12.0,1,1, 6.641, 10563.743, 426.642, 52842.191 24/10/15,04:24:01,01,10,1, 12.0,1,1, 6.641, 10563.717, 426.618, 52842.194 24/10/15,04:24:01,02,10,1, 12.0,1,1, 6.641, 10563.711, 426.629, 52842.181 24/10/15,04:24:01,03,10,1, 12.0,1,1, 6.641, 10563.700, 426.630, 52842.150 24/10/15,04:24:01,04,10,1, 12.0,1,1, 6.641, 10563.692, 426.640, 52842.146 24/10/15,04:24:01,05,10,1, 12.0,1,1, 6.641, 10563.691, 426.620, 52842.159 24/10/15,04:24:01,06,10,1, 12.0,1,1, 6.641, 10563.703, 426.653, 52842.202 24/10/15,04:24:01,07,10,1, 12.0,1,1, 6.641, 10563.711, 426.641, 52842.107 24/10/15,04:24:01,08,10,1, 12.0,1,1, 6.641, 10563.672, 426.636, 52842.117 24/10/15,04:24:01,09,10,1, 12.0,1,1, 6.641, 10563.684, 426.643, 52842.170 24/10/15,04:24:01,10,10,1, 12.0,1,1, 6.641, 10563.676, 426.633, 52842.239 24/10/15,04:24:01,11,10,1, 12.0,1,1, 6.641, 10563.632, 426.627, 52842.174 24/10/15,04:24:01,12,10,1, 12.0,1,1, 6.641, 10563.653, 426.651, 52842.159 24/10/15,04:24:01,13,10,1, 12.0,1,1, 6.641, 10563.687, 426.655, 52842.171 24/10/15,04:24:01,14,10,1, 12.0,1,1, 6.641, 10563.647, 426.656, 52842.170 24/10/15,04:24:01,15,10,1, 12.0,1,1, 6.641, 10563.646, 426.646, 52842.196 24/10/15,04:24:01,16,10,1, 12.0,1,1, 6.641, 10563.645, 426.667, 52842.176 24/10/15,04:24:01,17,10,1, 12.0,1,1, 6.641, 10563.628, 426.679, 52842.169 24/10/15,04:24:01,18,10,1, 12.0,1,1, 6.641, 10563.621, 426.656, 52842.215 24/10/15,04:24:01,19,10,1, 12.0,1,1, 6.641, 10563.608, 426.641, 52842.124 24/10/15,04:24:02,00,08,1, 11.9,1,1, 6.632, 10563.601, 426.641, 52842.124 24/10/15,04:24:02,01,08,1, 11.9,1,1, 6.632, 10563.600, 426.671, 52842.204 24/10/15,04:24:02,02,08,1, 11.9,1,1, 6.632, 10563.594, 426.687, 52842.154 24/10/15,04:24:02,03,08,1, 11.9,1,1, 6.632, 10563.581, 426.705, 52842.183 24/10/15,04:24:02,04,08,1, 11.9,1,1, 6.632, 10563.591, 426.693, 52842.226 24/10/15,04:24:02,05,08,1, 11.9,1,1, 6.632, 10563.564, 426.694, 52842.241 24/10/15,04:24:02,06,08,1, 11.9,1,1, 6.632, 10563.556, 426.703, 52842.166 24/10/15,04:24:02,07,08,1, 11.9,1,1, 6.632, 10563.546, 426.724, 52842.208 24/10/15,04:24:02,08,08,1, 11.9,1,1, 6.632, 10563.530, 426.735, 52842.257 24/10/15,04:24:02,09,08,1, 11.9,1,1, 6.632, 10563.524, 426.731, 52842.188 24/10/15,04:24:02,10,08,1, 11.9,1,1, 6.632, 10563.507, 426.725, 52842.188 24/10/15,04:24:02,11,08,1, 11.9,1,1, 6.632, 10563.531, 426.728, 52842.222 24/10/15,04:24:02,12,08,1, 11.9,1,1, 6.632, 10563.481, 426.721, 52842.253 24/10/15,04:24:02,13,08,1, 11.9,1,1, 6.632, 10563.487, 426.725, 52842.154 24/10/15,04:24:02,14,08,1, 11.9,1,1, 6.632, 10563.496, 426.739, 52842.155 24/10/15,04:24:02,15,08,1, 11.9,1,1, 6.632, 10563.490, 426.751, 52842.285 24/10/15,04:24:02,16,08,1, 11.9,1,1, 6.632, 10563.480, 426.731, 52842.196 24/10/15,04:24:02,17,08,1, 11.9,1,1, 6.632, 10563.475, 426.754, 52842.266 24/10/15,04:24:02,18,08,1, 11.9,1,1, 6.632, 10563.476, 426.740, 52842.222 24/10/15,04:24:02,19,08,1, 11.9,1,1, 6.632, 10563.441, 426.754, 52842.183 24/10/15,04:24:03,00,07,1, 11.8,1,1, 6.638, 10563.434, 426.754, 52842.183 24/10/15,04:24:03,01,07,1, 11.8,1,1, 6.638, 10563.454, 426.775, 52842.193 24/10/15,04:24:03,02,07,1, 11.8,1,1, 6.638, 10563.399, 426.761, 52842.235 24/10/15,04:24:03,03,07,1, 11.8,1,1, 6.638, 10563.419, 426.767, 52842.207 24/10/15,04:24:03,04,07,1, 11.8,1,1, 6.638, 10563.408, 426.770, 52842.213 24/10/15,04:24:03,05,07,1, 11.8,1,1, 6.638, 10563.373, 426.771, 52842.281 24/10/15,04:24:03,06,07,1, 11.8,1,1, 6.638, 10563.369, 426.780, 52842.233 24/10/15,04:24:03,07,07,1, 11.8,1,1, 6.638, 10563.366, 426.770, 52842.204 24/10/15,04:24:03,08,07,1, 11.8,1,1, 6.638, 10563.349, 426.780, 52842.246 24/10/15,04:24:03,09,07,1, 11.8,1,1, 6.638, 10563.348, 426.810, 52842.231 24/10/15,04:24:03,10,07,1, 11.8,1,1, 6.638, 10563.341, 426.780, 52842.158 24/10/15,04:24:03,11,07,1, 11.8,1,1, 6.638, 10563.327, 426.773, 52842.159 24/10/15,04:24:03,12,07,1, 11.8,1,1, 6.638, 10563.303, 426.790, 52842.200 24/10/15,04:24:03,13,07,1, 11.8,1,1, 6.638, 10563.325, 426.790, 52842.176 24/10/15,04:24:03,14,07,1, 11.8,1,1, 6.638, 10563.287, 426.806, 52842.210 24/10/15,04:24:03,15,07,1, 11.8,1,1, 6.638, 10563.268, 426.788, 52842.226 24/10/15,04:24:03,16,07,1, 11.8,1,1, 6.638, 10563.266, 426.794, 52842.207 24/10/15,04:24:03,17,07,1, 11.8,1,1, 6.638, 10563.258, 426.829, 52842.223 24/10/15,04:24:03,18,07,1, 11.8,1,1, 6.638, 10563.254, 426.801, 52842.218 24/10/15,04:24:03,19,07,1, 11.8,1,1, 6.638, 10563.229, 426.815, 52842.206 24/10/15,04:24:04,00,07,1, 11.9,1,1, 6.628, 10563.226, 426.815, 52842.206 24/10/15,04:24:04,01,07,1, 11.9,1,1, 6.628, 10563.204, 426.813, 52842.259 24/10/15,04:24:04,02,07,1, 11.9,1,1, 6.628, 10563.210, 426.811, 52842.204 24/10/15,04:24:04,03,07,1, 11.9,1,1, 6.628, 10563.218, 426.804, 52842.197 24/10/15,04:24:04,04,07,1, 11.9,1,1, 6.628, 10563.178, 426.805, 52842.239 24/10/15,04:24:04,05,07,1, 11.9,1,1, 6.628, 10563.177, 426.830, 52842.288 24/10/15,04:24:04,06,07,1, 11.9,1,1, 6.628, 10563.190, 426.809, 52842.321 24/10/15,04:24:04,07,07,1, 11.9,1,1, 6.628, 10563.151, 426.823, 52842.312 24/10/15,04:24:04,08,07,1, 11.9,1,1, 6.628, 10563.158, 426.828, 52842.287 24/10/15,04:24:04,09,07,1, 11.9,1,1, 6.628, 10563.149, 426.810, 52842.253 24/10/15,04:24:04,10,07,1, 11.9,1,1, 6.628, 10563.131, 426.842, 52842.264 24/10/15,04:24:04,11,07,1, 11.9,1,1, 6.628, 10563.105, 426.836, 52842.312 24/10/15,04:24:04,12,07,1, 11.9,1,1, 6.628, 10563.103, 426.827, 52842.303 24/10/15,04:24:04,13,07,1, 11.9,1,1, 6.628, 10563.076, 426.809, 52842.294 24/10/15,04:24:04,14,07,1, 11.9,1,1, 6.628, 10563.089, 426.823, 52842.240 24/10/15,04:24:04,15,07,1, 11.9,1,1, 6.628, 10563.096, 426.828, 52842.245 24/10/15,04:24:04,16,07,1, 11.9,1,1, 6.628, 10563.064, 426.813, 52842.213 24/10/15,04:24:04,17,07,1, 11.9,1,1, 6.628, 10563.074, 426.807, 52842.234 24/10/15,04:24:04,18,07,1, 11.9,1,1, 6.628, 10563.077, 426.830, 52842.300 24/10/15,04:24:04,19,07,1, 11.9,1,1, 6.628, 10563.073, 426.820, 52842.287 24/10/15,04:24:05,00,07,1, 11.8,1,1, 6.644, 10563.067, 426.820, 52842.287 24/10/15,04:24:05,01,07,1, 11.8,1,1, 6.644, 10563.037, 426.825, 52842.263 24/10/15,04:24:05,02,07,1, 11.8,1,1, 6.644, 10563.027, 426.830, 52842.274 24/10/15,04:24:05,03,07,1, 11.8,1,1, 6.644, 10563.032, 426.833, 52842.250 24/10/15,04:24:05,04,07,1, 11.8,1,1, 6.644, 10562.999, 426.820, 52842.250 24/10/15,04:24:05,05,07,1, 11.8,1,1, 6.644, 10562.996, 426.824, 52842.246 24/10/15,04:24:05,06,07,1, 11.8,1,1, 6.644, 10562.976, 426.818, 52842.269 24/10/15,04:24:05,07,07,1, 11.8,1,1, 6.644, 10562.962, 426.837, 52842.305 24/10/15,04:24:05,08,07,1, 11.8,1,1, 6.644, 10562.956, 426.818, 52842.312 24/10/15,04:24:05,09,07,1, 11.8,1,1, 6.644, 10562.937, 426.820, 52842.337 24/10/15,04:24:05,10,07,1, 11.8,1,1, 6.644, 10562.915, 426.816, 52842.293 24/10/15,04:24:05,11,07,1, 11.8,1,1, 6.644, 10562.942, 426.826, 52842.303 24/10/15,04:24:05,12,07,1, 11.8,1,1, 6.644, 10562.904, 426.834, 52842.296 24/10/15,04:24:05,13,07,1, 11.8,1,1, 6.644, 10562.899, 426.836, 52842.275 24/10/15,04:24:05,14,07,1, 11.8,1,1, 6.644, 10562.895, 426.824, 52842.358 24/10/15,04:24:05,15,07,1, 11.8,1,1, 6.644, 10562.896, 426.835, 52842.339 24/10/15,04:24:05,16,07,1, 11.8,1,1, 6.644, 10562.885, 426.820, 52842.286 24/10/15,04:24:05,17,07,1, 11.8,1,1, 6.644, 10562.887, 426.846, 52842.281 24/10/15,04:24:05,18,07,1, 11.8,1,1, 6.644, 10562.860, 426.813, 52842.316 24/10/15,04:24:05,19,07,1, 11.8,1,1, 6.644, 10562.870, 426.840, 52842.363 24/10/15,04:24:06,00,07,1, 11.9,1,1, 6.635, 10562.867, 426.840, 52842.363 24/10/15,04:24:06,01,07,1, 11.9,1,1, 6.635, 10562.811, 426.841, 52842.330 24/10/15,04:24:06,02,07,1, 11.9,1,1, 6.635, 10562.837, 426.843, 52842.363 24/10/15,04:24:06,03,07,1, 11.9,1,1, 6.635, 10562.826, 426.840, 52842.349 24/10/15,04:24:06,04,07,1, 11.9,1,1, 6.635, 10562.788, 426.832, 52842.312 24/10/15,04:24:06,05,07,1, 11.9,1,1, 6.635, 10562.786, 426.853, 52842.349 24/10/15,04:24:06,06,07,1, 11.9,1,1, 6.635, 10562.776, 426.828, 52842.333 24/10/15,04:24:06,07,07,1, 11.9,1,1, 6.635, 10562.751, 426.844, 52842.351 24/10/15,04:24:06,08,07,1, 11.9,1,1, 6.635, 10562.750, 426.852, 52842.321 24/10/15,04:24:06,09,07,1, 11.9,1,1, 6.635, 10562.753, 426.837, 52842.313 24/10/15,04:24:06,10,07,1, 11.9,1,1, 6.635, 10562.756, 426.826, 52842.332 24/10/15,04:24:06,11,07,1, 11.9,1,1, 6.635, 10562.754, 426.849, 52842.415 24/10/15,04:24:06,12,07,1, 11.9,1,1, 6.635, 10562.694, 426.839, 52842.369 24/10/15,04:24:06,13,07,1, 11.9,1,1, 6.635, 10562.704, 426.866, 52842.309 24/10/15,04:24:06,14,07,1, 11.9,1,1, 6.635, 10562.699, 426.870, 52842.436 24/10/15,04:24:06,15,07,1, 11.9,1,1, 6.635, 10562.685, 426.855, 52842.416 24/10/15,04:24:06,16,07,1, 11.9,1,1, 6.635, 10562.666, 426.878, 52842.410 24/10/15,04:24:06,17,07,1, 11.9,1,1, 6.635, 10562.661, 426.847, 52842.418 24/10/15,04:24:06,18,07,1, 11.9,1,1, 6.635, 10562.667, 426.848, 52842.320 24/10/15,04:24:06,19,07,1, 11.9,1,1, 6.635, 10562.636, 426.871, 52842.431 24/10/15,04:24:07,00,07,1, 11.9,1,1, 6.643, 10562.633, 426.871, 52842.431 24/10/15,04:24:07,01,07,1, 11.9,1,1, 6.643, 10562.648, 426.876, 52842.399 24/10/15,04:24:07,02,07,1, 11.9,1,1, 6.643, 10562.633, 426.844, 52842.420 24/10/15,04:24:07,03,07,1, 11.9,1,1, 6.643, 10562.610, 426.855, 52842.380 24/10/15,04:24:07,04,07,1, 11.9,1,1, 6.643, 10562.600, 426.847, 52842.411 24/10/15,04:24:07,05,07,1, 11.9,1,1, 6.643, 10562.590, 426.891, 52842.428 24/10/15,04:24:07,06,07,1, 11.9,1,1, 6.643, 10562.580, 426.851, 52842.386 24/10/15,04:24:07,07,07,1, 11.9,1,1, 6.643, 10562.572, 426.831, 52842.408 24/10/15,04:24:07,08,07,1, 11.9,1,1, 6.643, 10562.578, 426.872, 52842.336 24/10/15,04:24:07,09,07,1, 11.9,1,1, 6.643, 10562.545, 426.843, 52842.437 24/10/15,04:24:07,10,07,1, 11.9,1,1, 6.643, 10562.550, 426.869, 52842.446 24/10/15,04:24:07,11,07,1, 11.9,1,1, 6.643, 10562.511, 426.856, 52842.496 24/10/15,04:24:07,12,07,1, 11.9,1,1, 6.643, 10562.530, 426.858, 52842.364 24/10/15,04:24:07,13,07,1, 11.9,1,1, 6.643, 10562.541, 426.877, 52842.445 24/10/15,04:24:07,14,07,1, 11.9,1,1, 6.643, 10562.528, 426.879, 52842.411 24/10/15,04:24:07,15,07,1, 11.9,1,1, 6.643, 10562.497, 426.848, 52842.421 24/10/15,04:24:07,16,07,1, 11.9,1,1, 6.643, 10562.489, 426.865, 52842.418 24/10/15,04:24:07,17,07,1, 11.9,1,1, 6.643, 10562.493, 426.881, 52842.400 24/10/15,04:24:07,18,07,1, 11.9,1,1, 6.643, 10562.463, 426.875, 52842.418 24/10/15,04:24:07,19,07,1, 11.9,1,1, 6.643, 10562.483, 426.876, 52842.377 24/10/15,04:24:08,00,08,1, 11.9,1,1, 6.641, 10562.483, 426.876, 52842.377 24/10/15,04:24:08,01,08,1, 11.9,1,1, 6.641, 10562.473, 426.874, 52842.395 24/10/15,04:24:08,02,08,1, 11.9,1,1, 6.641, 10562.470, 426.865, 52842.400 24/10/15,04:24:08,03,08,1, 11.9,1,1, 6.641, 10562.430, 426.873, 52842.445 24/10/15,04:24:08,04,08,1, 11.9,1,1, 6.641, 10562.428, 426.875, 52842.397 24/10/15,04:24:08,05,08,1, 11.9,1,1, 6.641, 10562.419, 426.885, 52842.370 24/10/15,04:24:08,06,08,1, 11.9,1,1, 6.641, 10562.442, 426.862, 52842.418 24/10/15,04:24:08,07,08,1, 11.9,1,1, 6.641, 10562.425, 426.870, 52842.399 24/10/15,04:24:08,08,08,1, 11.9,1,1, 6.641, 10562.415, 426.869, 52842.367 24/10/15,04:24:08,09,08,1, 11.9,1,1, 6.641, 10562.390, 426.901, 52842.408 24/10/15,04:24:08,10,08,1, 11.9,1,1, 6.641, 10562.388, 426.889, 52842.424 24/10/15,04:24:08,11,08,1, 11.9,1,1, 6.641, 10562.391, 426.873, 52842.462 24/10/15,04:24:08,12,08,1, 11.9,1,1, 6.641, 10562.392, 426.879, 52842.406 24/10/15,04:24:08,13,08,1, 11.9,1,1, 6.641, 10562.369, 426.876, 52842.341 24/10/15,04:24:08,14,08,1, 11.9,1,1, 6.641, 10562.389, 426.889, 52842.401 24/10/15,04:24:08,15,08,1, 11.9,1,1, 6.641, 10562.364, 426.874, 52842.381 24/10/15,04:24:08,16,08,1, 11.9,1,1, 6.641, 10562.352, 426.866, 52842.381 24/10/15,04:24:08,17,08,1, 11.9,1,1, 6.641, 10562.351, 426.888, 52842.462 24/10/15,04:24:08,18,08,1, 11.9,1,1, 6.641, 10562.327, 426.882, 52842.427 24/10/15,04:24:08,19,08,1, 11.9,1,1, 6.641, 10562.338, 426.875, 52842.424 24/10/15,04:24:09,00,09,1, 11.9,1,1, 6.639, 10562.333, 426.875, 52842.424 24/10/15,04:24:09,01,09,1, 11.9,1,1, 6.639, 10562.332, 426.877, 52842.376 24/10/15,04:24:09,02,09,1, 11.9,1,1, 6.639, 10562.324, 426.883, 52842.456 24/10/15,04:24:09,03,09,1, 11.9,1,1, 6.639, 10562.300, 426.846, 52842.416 24/10/15,04:24:09,04,09,1, 11.9,1,1, 6.639, 10562.312, 426.855, 52842.485 24/10/15,04:24:09,05,09,1, 11.9,1,1, 6.639, 10562.276, 426.869, 52842.469 24/10/15,04:24:09,06,09,1, 11.9,1,1, 6.639, 10562.304, 426.849, 52842.372 24/10/15,04:24:09,07,09,1, 11.9,1,1, 6.639, 10562.279, 426.852, 52842.443 24/10/15,04:24:09,08,09,1, 11.9,1,1, 6.639, 10562.295, 426.879, 52842.445 24/10/15,04:24:09,09,09,1, 11.9,1,1, 6.639, 10562.268, 426.875, 52842.408 24/10/15,04:24:09,10,09,1, 11.9,1,1, 6.639, 10562.247, 426.852, 52842.494 24/10/15,04:24:09,11,09,1, 11.9,1,1, 6.639, 10562.231, 426.848, 52842.429 24/10/15,04:24:09,12,09,1, 11.9,1,1, 6.639, 10562.235, 426.859, 52842.413 24/10/15,04:24:09,13,09,1, 11.9,1,1, 6.639, 10562.249, 426.852, 52842.462 24/10/15,04:24:09,14,09,1, 11.9,1,1, 6.639, 10562.246, 426.868, 52842.467 24/10/15,04:24:09,15,09,1, 11.9,1,1, 6.639, 10562.263, 426.849, 52842.421 24/10/15,04:24:09,16,09,1, 11.9,1,1, 6.639, 10562.215, 426.844, 52842.470 24/10/15,04:24:09,17,09,1, 11.9,1,1, 6.639, 10562.243, 426.860, 52842.524 24/10/15,04:24:09,18,09,1, 11.9,1,1, 6.639, 10562.241, 426.852, 52842.470 24/10/15,04:24:09,19,09,1, 11.9,1,1, 6.639, 10562.209, 426.846, 52842.455 24/10/15,04:24:10,00,08,1, 11.9,1,1, 6.644, 10562.208, 426.846, 52842.455 24/10/15,04:24:10,01,08,1, 11.9,1,1, 6.644, 10562.197, 426.813, 52842.419 24/10/15,04:24:10,02,08,1, 11.9,1,1, 6.644, 10562.202, 426.838, 52842.382 24/10/15,04:24:10,03,08,1, 11.9,1,1, 6.644, 10562.196, 426.846, 52842.438 24/10/15,04:24:10,04,08,1, 11.9,1,1, 6.644, 10562.176, 426.827, 52842.472 24/10/15,04:24:10,05,08,1, 11.9,1,1, 6.644, 10562.183, 426.818, 52842.474 24/10/15,04:24:10,06,08,1, 11.9,1,1, 6.644, 10562.185, 426.815, 52842.446 24/10/15,04:24:10,07,08,1, 11.9,1,1, 6.644, 10562.168, 426.830, 52842.444 24/10/15,04:24:10,08,08,1, 11.9,1,1, 6.644, 10562.157, 426.842, 52842.448 24/10/15,04:24:10,09,08,1, 11.9,1,1, 6.644, 10562.172, 426.832, 52842.431 24/10/15,04:24:10,10,08,1, 11.9,1,1, 6.644, 10562.164, 426.795, 52842.484 24/10/15,04:24:10,11,08,1, 11.9,1,1, 6.644, 10562.163, 426.827, 52842.450 24/10/15,04:24:10,12,08,1, 11.9,1,1, 6.644, 10562.161, 426.810, 52842.452 24/10/15,04:24:10,13,08,1, 11.9,1,1, 6.644, 10562.152, 426.833, 52842.455 24/10/15,04:24:10,14,08,1, 11.9,1,1, 6.644, 10562.136, 426.835, 52842.518 24/10/15,04:24:10,15,08,1, 11.9,1,1, 6.644, 10562.142, 426.802, 52842.400 24/10/15,04:24:10,16,08,1, 11.9,1,1, 6.644, 10562.146, 426.813, 52842.406 24/10/15,04:24:10,17,08,1, 11.9,1,1, 6.644, 10562.117, 426.818, 52842.465 24/10/15,04:24:10,18,08,1, 11.9,1,1, 6.644, 10562.110, 426.816, 52842.467 24/10/15,04:24:10,19,08,1, 11.9,1,1, 6.644, 10562.123, 426.805, 52842.420 24/10/15,04:24:11,00,08,1, 11.9,1,1, 6.642, 10562.116, 426.805, 52842.420 24/10/15,04:24:11,01,08,1, 11.9,1,1, 6.642, 10562.140, 426.794, 52842.420 24/10/15,04:24:11,02,08,1, 11.9,1,1, 6.642, 10562.111, 426.810, 52842.510 24/10/15,04:24:11,03,08,1, 11.9,1,1, 6.642, 10562.121, 426.802, 52842.432 24/10/15,04:24:11,04,08,1, 11.9,1,1, 6.642, 10562.118, 426.800, 52842.409 24/10/15,04:24:11,05,08,1, 11.9,1,1, 6.642, 10562.135, 426.791, 52842.408 24/10/15,04:24:11,06,08,1, 11.9,1,1, 6.642, 10562.117, 426.793, 52842.389 24/10/15,04:24:11,07,08,1, 11.9,1,1, 6.642, 10562.103, 426.793, 52842.480 24/10/15,04:24:11,08,08,1, 11.9,1,1, 6.642, 10562.106, 426.787, 52842.438 24/10/15,04:24:11,09,08,1, 11.9,1,1, 6.642, 10562.117, 426.777, 52842.402 24/10/15,04:24:11,10,08,1, 11.9,1,1, 6.642, 10562.091, 426.781, 52842.422 24/10/15,04:24:11,11,08,1, 11.9,1,1, 6.642, 10562.098, 426.771, 52842.453 24/10/15,04:24:11,12,08,1, 11.9,1,1, 6.642, 10562.109, 426.750, 52842.371 24/10/15,04:24:11,13,08,1, 11.9,1,1, 6.642, 10562.093, 426.757, 52842.434 24/10/15,04:24:11,14,08,1, 11.9,1,1, 6.642, 10562.128, 426.777, 52842.433 24/10/15,04:24:11,15,08,1, 11.9,1,1, 6.642, 10562.109, 426.756, 52842.451 24/10/15,04:24:11,16,08,1, 11.9,1,1, 6.642, 10562.109, 426.768, 52842.413 24/10/15,04:24:11,17,08,1, 11.9,1,1, 6.642, 10562.098, 426.746, 52842.389 24/10/15,04:24:11,18,08,1, 11.9,1,1, 6.642, 10562.090, 426.753, 52842.434 24/10/15,04:24:11,19,08,1, 11.9,1,1, 6.642, 10562.096, 426.755, 52842.423 24/10/15,04:24:12,00,08,1, 11.8,1,1, 6.642, 10562.091, 426.755, 52842.423 24/10/15,04:24:12,01,08,1, 11.8,1,1, 6.642, 10562.093, 426.712, 52842.429 24/10/15,04:24:12,02,08,1, 11.8,1,1, 6.642, 10562.073, 426.728, 52842.435 24/10/15,04:24:12,03,08,1, 11.8,1,1, 6.642, 10562.106, 426.728, 52842.418 24/10/15,04:24:12,04,08,1, 11.8,1,1, 6.642, 10562.088, 426.725, 52842.412 24/10/15,04:24:12,05,08,1, 11.8,1,1, 6.642, 10562.096, 426.726, 52842.457 24/10/15,04:24:12,06,08,1, 11.8,1,1, 6.642, 10562.081, 426.729, 52842.426 24/10/15,04:24:12,07,08,1, 11.8,1,1, 6.642, 10562.083, 426.714, 52842.452 24/10/15,04:24:12,08,08,1, 11.8,1,1, 6.642, 10562.094, 426.718, 52842.448 24/10/15,04:24:12,09,08,1, 11.8,1,1, 6.642, 10562.074, 426.724, 52842.450 24/10/15,04:24:12,10,08,1, 11.8,1,1, 6.642, 10562.056, 426.730, 52842.450 24/10/15,04:24:12,11,08,1, 11.8,1,1, 6.642, 10562.101, 426.697, 52842.418 24/10/15,04:24:12,12,08,1, 11.8,1,1, 6.642, 10562.101, 426.714, 52842.371 24/10/15,04:24:12,13,08,1, 11.8,1,1, 6.642, 10562.074, 426.746, 52842.411 24/10/15,04:24:12,14,08,1, 11.8,1,1, 6.642, 10562.056, 426.733, 52842.483 24/10/15,04:24:12,15,08,1, 11.8,1,1, 6.642, 10562.093, 426.721, 52842.487 24/10/15,04:24:12,16,08,1, 11.8,1,1, 6.642, 10562.070, 426.724, 52842.390 24/10/15,04:24:12,17,08,1, 11.8,1,1, 6.642, 10562.059, 426.713, 52842.495 24/10/15,04:24:12,18,08,1, 11.8,1,1, 6.642, 10562.078, 426.716, 52842.367 24/10/15,04:24:12,19,08,1, 11.8,1,1, 6.642, 10562.079, 426.728, 52842.356 24/10/15,04:24:13,00,08,1, 12.0,1,1, 6.634, 10562.074, 426.728, 52842.356 24/10/15,04:24:13,01,08,1, 12.0,1,1, 6.634, 10562.062, 426.716, 52842.427 24/10/15,04:24:13,02,08,1, 12.0,1,1, 6.634, 10562.086, 426.718, 52842.459 24/10/15,04:24:13,03,08,1, 12.0,1,1, 6.634, 10562.053, 426.717, 52842.340 24/10/15,04:24:13,04,08,1, 12.0,1,1, 6.634, 10562.060, 426.726, 52842.384 24/10/15,04:24:13,05,08,1, 12.0,1,1, 6.634, 10562.067, 426.726, 52842.450 24/10/15,04:24:13,06,08,1, 12.0,1,1, 6.634, 10562.073, 426.719, 52842.455 24/10/15,04:24:13,07,08,1, 12.0,1,1, 6.634, 10562.073, 426.709, 52842.475 24/10/15,04:24:13,08,08,1, 12.0,1,1, 6.634, 10562.040, 426.704, 52842.384 24/10/15,04:24:13,09,08,1, 12.0,1,1, 6.634, 10562.054, 426.720, 52842.398 24/10/15,04:24:13,10,08,1, 12.0,1,1, 6.634, 10562.047, 426.731, 52842.382 24/10/15,04:24:13,11,08,1, 12.0,1,1, 6.634, 10562.048, 426.717, 52842.413 24/10/15,04:24:13,12,08,1, 12.0,1,1, 6.634, 10562.069, 426.716, 52842.393 24/10/15,04:24:13,13,08,1, 12.0,1,1, 6.634, 10562.061, 426.731, 52842.479 24/10/15,04:24:13,14,08,1, 12.0,1,1, 6.634, 10562.051, 426.704, 52842.439 24/10/15,04:24:13,15,08,1, 12.0,1,1, 6.634, 10562.042, 426.705, 52842.433 24/10/15,04:24:13,16,08,1, 12.0,1,1, 6.634, 10562.077, 426.697, 52842.346 24/10/15,04:24:13,17,08,1, 12.0,1,1, 6.634, 10562.074, 426.720, 52842.387 24/10/15,04:24:13,18,08,1, 12.0,1,1, 6.634, 10562.041, 426.712, 52842.389 24/10/15,04:24:13,19,08,1, 12.0,1,1, 6.634, 10562.046, 426.705, 52842.352 24/10/15,04:24:14,00,08,1, 11.9,1,1, 6.631, 10562.041, 426.705, 52842.352 24/10/15,04:24:14,01,08,1, 11.9,1,1, 6.631, 10562.047, 426.707, 52842.355 24/10/15,04:24:14,02,08,1, 11.9,1,1, 6.631, 10562.061, 426.719, 52842.379 24/10/15,04:24:14,03,08,1, 11.9,1,1, 6.631, 10562.050, 426.727, 52842.361 24/10/15,04:24:14,04,08,1, 11.9,1,1, 6.631, 10562.042, 426.736, 52842.431 24/10/15,04:24:14,05,08,1, 11.9,1,1, 6.631, 10562.042, 426.720, 52842.356 24/10/15,04:24:14,06,08,1, 11.9,1,1, 6.631, 10562.025, 426.742, 52842.380 24/10/15,04:24:14,07,08,1, 11.9,1,1, 6.631, 10562.044, 426.758, 52842.367 24/10/15,04:24:14,08,08,1, 11.9,1,1, 6.631, 10562.048, 426.725, 52842.336 24/10/15,04:24:14,09,08,1, 11.9,1,1, 6.631, 10562.055, 426.733, 52842.404 24/10/15,04:24:14,10,08,1, 11.9,1,1, 6.631, 10562.014, 426.738, 52842.397 24/10/15,04:24:14,11,08,1, 11.9,1,1, 6.631, 10562.012, 426.736, 52842.382 24/10/15,04:24:14,12,08,1, 11.9,1,1, 6.631, 10562.009, 426.742, 52842.369 24/10/15,04:24:14,13,08,1, 11.9,1,1, 6.631, 10562.025, 426.730, 52842.371 24/10/15,04:24:14,14,08,1, 11.9,1,1, 6.631, 10562.012, 426.734, 52842.404 24/10/15,04:24:14,15,08,1, 11.9,1,1, 6.631, 10562.023, 426.753, 52842.314 24/10/15,04:24:14,16,08,1, 11.9,1,1, 6.631, 10562.014, 426.749, 52842.346 24/10/15,04:24:14,17,08,1, 11.9,1,1, 6.631, 10562.005, 426.738, 52842.354 24/10/15,04:24:14,18,08,1, 11.9,1,1, 6.631, 10562.025, 426.743, 52842.321 24/10/15,04:24:14,19,08,1, 11.9,1,1, 6.631, 10562.004, 426.746, 52842.333 24/10/15,04:24:15,00,08,1, 12.0,1,1, 6.642, 10561.999, 426.746, 52842.333 24/10/15,04:24:15,01,08,1, 12.0,1,1, 6.642, 10561.995, 426.762, 52842.360 24/10/15,04:24:15,02,08,1, 12.0,1,1, 6.642, 10561.974, 426.768, 52842.311 24/10/15,04:24:15,03,08,1, 12.0,1,1, 6.642, 10561.974, 426.754, 52842.305 24/10/15,04:24:15,04,08,1, 12.0,1,1, 6.642, 10561.965, 426.750, 52842.319 24/10/15,04:24:15,05,08,1, 12.0,1,1, 6.642, 10561.968, 426.739, 52842.361 24/10/15,04:24:15,06,08,1, 12.0,1,1, 6.642, 10561.992, 426.745, 52842.380 24/10/15,04:24:15,07,08,1, 12.0,1,1, 6.642, 10561.976, 426.766, 52842.311 24/10/15,04:24:15,08,08,1, 12.0,1,1, 6.642, 10561.956, 426.768, 52842.322 24/10/15,04:24:15,09,08,1, 12.0,1,1, 6.642, 10561.977, 426.792, 52842.385 24/10/15,04:24:15,10,08,1, 12.0,1,1, 6.642, 10561.955, 426.787, 52842.360 24/10/15,04:24:15,11,08,1, 12.0,1,1, 6.642, 10561.934, 426.769, 52842.349 24/10/15,04:24:15,12,08,1, 12.0,1,1, 6.642, 10561.951, 426.779, 52842.334 24/10/15,04:24:15,13,08,1, 12.0,1,1, 6.642, 10561.959, 426.779, 52842.331 24/10/15,04:24:15,14,08,1, 12.0,1,1, 6.642, 10561.945, 426.763, 52842.254 24/10/15,04:24:15,15,08,1, 12.0,1,1, 6.642, 10561.967, 426.779, 52842.353 24/10/15,04:24:15,16,08,1, 12.0,1,1, 6.642, 10561.954, 426.782, 52842.279 24/10/15,04:24:15,17,08,1, 12.0,1,1, 6.642, 10561.935, 426.785, 52842.360 24/10/15,04:24:15,18,08,1, 12.0,1,1, 6.642, 10561.949, 426.767, 52842.377 24/10/15,04:24:15,19,08,1, 12.0,1,1, 6.642, 10561.915, 426.783, 52842.318 24/10/15,04:24:16,00,08,1, 11.9,1,1, 6.634, 10561.907, 426.783, 52842.318 24/10/15,04:24:16,01,08,1, 11.9,1,1, 6.634, 10561.934, 426.772, 52842.292 24/10/15,04:24:16,02,08,1, 11.9,1,1, 6.634, 10561.936, 426.766, 52842.325 24/10/15,04:24:16,03,08,1, 11.9,1,1, 6.634, 10561.941, 426.780, 52842.340 24/10/15,04:24:16,04,08,1, 11.9,1,1, 6.634, 10561.926, 426.768, 52842.306 24/10/15,04:24:16,05,08,1, 11.9,1,1, 6.634, 10561.922, 426.773, 52842.333 24/10/15,04:24:16,06,08,1, 11.9,1,1, 6.634, 10561.957, 426.753, 52842.124 24/10/15,04:24:16,07,08,1, 11.9,1,1, 6.634, 10561.942, 426.772, 52842.319 24/10/15,04:24:16,08,08,1, 11.9,1,1, 6.634, 10561.937, 426.772, 52842.297 24/10/15,04:24:16,09,08,1, 11.9,1,1, 6.634, 10561.932, 426.767, 52842.314 24/10/15,04:24:16,10,08,1, 11.9,1,1, 6.634, 10561.918, 426.761, 52842.302 24/10/15,04:24:16,11,08,1, 11.9,1,1, 6.634, 10561.904, 426.772, 52842.296 24/10/15,04:24:16,12,08,1, 11.9,1,1, 6.634, 10561.928, 426.764, 52842.296 24/10/15,04:24:16,13,08,1, 11.9,1,1, 6.634, 10561.922, 426.764, 52842.269 24/10/15,04:24:16,14,08,1, 11.9,1,1, 6.634, 10561.890, 426.754, 52842.276 24/10/15,04:24:16,15,08,1, 11.9,1,1, 6.634, 10561.909, 426.755, 52842.294 24/10/15,04:24:16,16,08,1, 11.9,1,1, 6.634, 10561.898, 426.770, 52842.278 24/10/15,04:24:16,17,08,1, 11.9,1,1, 6.634, 10561.927, 426.751, 52842.204 24/10/15,04:24:16,18,08,1, 11.9,1,1, 6.634, 10561.904, 426.758, 52842.331 24/10/15,04:24:16,19,08,1, 11.9,1,1, 6.634, 10561.919, 426.770, 52842.301 24/10/15,04:24:17,00,08,1, 11.8,1,1, 6.643, 10561.916, 426.770, 52842.301 24/10/15,04:24:17,01,08,1, 11.8,1,1, 6.643, 10561.916, 426.762, 52842.213 24/10/15,04:24:17,02,08,1, 11.8,1,1, 6.643, 10561.895, 426.744, 52842.231 24/10/15,04:24:17,03,08,1, 11.8,1,1, 6.643, 10561.885, 426.718, 52842.277 24/10/15,04:24:17,04,08,1, 11.8,1,1, 6.643, 10561.900, 426.736, 52842.291 24/10/15,04:24:17,05,08,1, 11.8,1,1, 6.643, 10561.904, 426.745, 52842.290 24/10/15,04:24:17,06,08,1, 11.8,1,1, 6.643, 10561.923, 426.736, 52842.265 24/10/15,04:24:17,07,08,1, 11.8,1,1, 6.643, 10561.903, 426.756, 52842.249 24/10/15,04:24:17,08,08,1, 11.8,1,1, 6.643, 10561.900, 426.746, 52842.263 24/10/15,04:24:17,09,08,1, 11.8,1,1, 6.643, 10561.902, 426.743, 52842.225 24/10/15,04:24:17,10,08,1, 11.8,1,1, 6.643, 10561.901, 426.742, 52842.242 24/10/15,04:24:17,11,08,1, 11.8,1,1, 6.643, 10561.894, 426.769, 52842.245 24/10/15,04:24:17,12,08,1, 11.8,1,1, 6.643, 10561.893, 426.744, 52842.257 24/10/15,04:24:17,13,08,1, 11.8,1,1, 6.643, 10561.896, 426.753, 52842.269 24/10/15,04:24:17,14,08,1, 11.8,1,1, 6.643, 10561.901, 426.736, 52842.246 24/10/15,04:24:17,15,08,1, 11.8,1,1, 6.643, 10561.896, 426.724, 52842.214 24/10/15,04:24:17,16,08,1, 11.8,1,1, 6.643, 10561.916, 426.714, 52842.246 24/10/15,04:24:17,17,08,1, 11.8,1,1, 6.643, 10561.894, 426.724, 52842.193 24/10/15,04:24:17,18,08,1, 11.8,1,1, 6.643, 10561.922, 426.729, 52842.185 24/10/15,04:24:17,19,08,1, 11.8,1,1, 6.643, 10561.897, 426.727, 52842.269 24/10/15,04:24:18,00,08,1, 11.8,1,1, 6.632, 10561.891, 426.727, 52842.269 24/10/15,04:24:18,01,08,1, 11.8,1,1, 6.632, 10561.900, 426.737, 52842.269 24/10/15,04:24:18,02,08,1, 11.8,1,1, 6.632, 10561.904, 426.721, 52842.257 24/10/15,04:24:18,03,08,1, 11.8,1,1, 6.632, 10561.874, 426.721, 52842.208 24/10/15,04:24:18,04,08,1, 11.8,1,1, 6.632, 10561.915, 426.712, 52842.185 24/10/15,04:24:18,05,08,1, 11.8,1,1, 6.632, 10561.907, 426.727, 52842.243 24/10/15,04:24:18,06,08,1, 11.8,1,1, 6.632, 10561.916, 426.714, 52842.176 24/10/15,04:24:18,07,08,1, 11.8,1,1, 6.632, 10561.930, 426.719, 52842.217 24/10/15,04:24:18,08,08,1, 11.8,1,1, 6.632, 10561.915, 426.689, 52842.180 24/10/15,04:24:18,09,08,1, 11.8,1,1, 6.632, 10561.918, 426.700, 52842.206 24/10/15,04:24:18,10,08,1, 11.8,1,1, 6.632, 10561.924, 426.697, 52842.221 24/10/15,04:24:18,11,08,1, 11.8,1,1, 6.632, 10561.918, 426.685, 52842.224 24/10/15,04:24:18,12,08,1, 11.8,1,1, 6.632, 10561.893, 426.702, 52842.210 24/10/15,04:24:18,13,08,1, 11.8,1,1, 6.632, 10561.927, 426.695, 52842.204 24/10/15,04:24:18,14,08,1, 11.8,1,1, 6.632, 10561.923, 426.681, 52842.234 24/10/15,04:24:18,15,08,1, 11.8,1,1, 6.632, 10561.936, 426.677, 52842.242 24/10/15,04:24:18,16,08,1, 11.8,1,1, 6.632, 10561.939, 426.692, 52842.183 24/10/15,04:24:18,17,08,1, 11.8,1,1, 6.632, 10561.915, 426.694, 52842.230 24/10/15,04:24:18,18,08,1, 11.8,1,1, 6.632, 10561.927, 426.683, 52842.170 24/10/15,04:24:18,19,08,1, 11.8,1,1, 6.632, 10561.940, 426.681, 52842.207 24/10/15,04:24:19,00,08,1, 12.0,1,1, 6.632, 10561.932, 426.681, 52842.207 24/10/15,04:24:19,01,08,1, 12.0,1,1, 6.632, 10561.941, 426.670, 52842.228 24/10/15,04:24:19,02,08,1, 12.0,1,1, 6.632, 10561.956, 426.687, 52842.213 24/10/15,04:24:19,03,08,1, 12.0,1,1, 6.632, 10561.951, 426.670, 52842.168 24/10/15,04:24:19,04,08,1, 12.0,1,1, 6.632, 10561.956, 426.675, 52842.151 24/10/15,04:24:19,05,08,1, 12.0,1,1, 6.632, 10561.952, 426.639, 52842.188 24/10/15,04:24:19,06,08,1, 12.0,1,1, 6.632, 10561.949, 426.664, 52842.189 24/10/15,04:24:19,07,08,1, 12.0,1,1, 6.632, 10561.962, 426.662, 52842.233 24/10/15,04:24:19,08,08,1, 12.0,1,1, 6.632, 10561.938, 426.649, 52842.192 24/10/15,04:24:19,09,08,1, 12.0,1,1, 6.632, 10561.956, 426.648, 52842.196 24/10/15,04:24:19,10,08,1, 12.0,1,1, 6.632, 10561.960, 426.653, 52842.193 24/10/15,04:24:19,11,08,1, 12.0,1,1, 6.632, 10561.944, 426.647, 52842.197 24/10/15,04:24:19,12,08,1, 12.0,1,1, 6.632, 10561.981, 426.665, 52842.216 24/10/15,04:24:19,13,08,1, 12.0,1,1, 6.632, 10561.955, 426.644, 52842.166 24/10/15,04:24:19,14,08,1, 12.0,1,1, 6.632, 10561.947, 426.630, 52842.176 24/10/15,04:24:19,15,08,1, 12.0,1,1, 6.632, 10561.966, 426.617, 52842.139 24/10/15,04:24:19,16,08,1, 12.0,1,1, 6.632, 10561.980, 426.636, 52842.135 24/10/15,04:24:19,17,08,1, 12.0,1,1, 6.632, 10561.978, 426.624, 52842.127 24/10/15,04:24:19,18,08,1, 12.0,1,1, 6.632, 10561.988, 426.631, 52842.137 24/10/15,04:24:19,19,08,1, 12.0,1,1, 6.632, 10561.974, 426.588, 52842.137 24/10/15,04:24:20,00,08,1, 11.8,1,1, 6.632, 10561.966, 426.588, 52842.137 24/10/15,04:24:20,01,08,1, 11.8,1,1, 6.632, 10561.983, 426.602, 52842.137 24/10/15,04:24:20,02,08,1, 11.8,1,1, 6.632, 10561.975, 426.598, 52842.200 24/10/15,04:24:20,03,08,1, 11.8,1,1, 6.632, 10561.968, 426.591, 52842.118 24/10/15,04:24:20,04,08,1, 11.8,1,1, 6.632, 10561.960, 426.589, 52842.209 24/10/15,04:24:20,05,08,1, 11.8,1,1, 6.632, 10561.990, 426.590, 52842.069 24/10/15,04:24:20,06,08,1, 11.8,1,1, 6.632, 10561.980, 426.575, 52842.154 24/10/15,04:24:20,07,08,1, 11.8,1,1, 6.632, 10561.960, 426.570, 52842.072 24/10/15,04:24:20,08,08,1, 11.8,1,1, 6.632, 10561.957, 426.542, 52842.123 24/10/15,04:24:20,09,08,1, 11.8,1,1, 6.632, 10561.992, 426.545, 52842.120 24/10/15,04:24:20,10,08,1, 11.8,1,1, 6.632, 10561.996, 426.556, 52842.122 24/10/15,04:24:20,11,08,1, 11.8,1,1, 6.632, 10561.978, 426.553, 52842.115 24/10/15,04:24:20,12,08,1, 11.8,1,1, 6.632, 10561.993, 426.529, 52842.102 24/10/15,04:24:20,13,08,1, 11.8,1,1, 6.632, 10562.001, 426.522, 52842.041 24/10/15,04:24:20,14,08,1, 11.8,1,1, 6.632, 10562.021, 426.552, 52842.084 24/10/15,04:24:20,15,08,1, 11.8,1,1, 6.632, 10562.001, 426.523, 52842.108 24/10/15,04:24:20,16,08,1, 11.8,1,1, 6.632, 10562.022, 426.512, 52842.150 24/10/15,04:24:20,17,08,1, 11.8,1,1, 6.632, 10562.000, 426.514, 52842.196 24/10/15,04:24:20,18,08,1, 11.8,1,1, 6.632, 10562.000, 426.508, 52842.036 24/10/15,04:24:20,19,08,1, 11.8,1,1, 6.632, 10561.995, 426.528, 52842.256 24/10/15,04:24:21,00,08,1, 12.0,1,1, 6.637, 10561.991, 426.528, 52842.256 24/10/15,04:24:21,01,08,1, 12.0,1,1, 6.637, 10562.009, 426.478, 52842.063 24/10/15,04:24:21,02,08,1, 12.0,1,1, 6.637, 10562.022, 426.502, 52842.089 24/10/15,04:24:21,03,08,1, 12.0,1,1, 6.637, 10562.020, 426.487, 52842.079 24/10/15,04:24:21,04,08,1, 12.0,1,1, 6.637, 10562.027, 426.489, 52842.110 24/10/15,04:24:21,05,08,1, 12.0,1,1, 6.637, 10562.014, 426.456, 52842.125 24/10/15,04:24:21,06,08,1, 12.0,1,1, 6.637, 10562.024, 426.479, 52842.108 24/10/15,04:24:21,07,08,1, 12.0,1,1, 6.637, 10562.056, 426.470, 52842.084 24/10/15,04:24:21,08,08,1, 12.0,1,1, 6.637, 10562.019, 426.454, 52842.044 24/10/15,04:24:21,09,08,1, 12.0,1,1, 6.637, 10562.022, 426.462, 52842.100 24/10/15,04:24:21,10,08,1, 12.0,1,1, 6.637, 10562.032, 426.452, 52842.088 24/10/15,04:24:21,11,08,1, 12.0,1,1, 6.637, 10562.021, 426.470, 52842.082 24/10/15,04:24:21,12,08,1, 12.0,1,1, 6.637, 10562.045, 426.447, 52842.102 24/10/15,04:24:21,13,08,1, 12.0,1,1, 6.637, 10562.045, 426.448, 52842.062 24/10/15,04:24:21,14,08,1, 12.0,1,1, 6.637, 10562.048, 426.422, 52842.100 24/10/15,04:24:21,15,08,1, 12.0,1,1, 6.637, 10562.047, 426.444, 52842.083 24/10/15,04:24:21,16,08,1, 12.0,1,1, 6.637, 10562.041, 426.432, 52842.031 24/10/15,04:24:21,17,08,1, 12.0,1,1, 6.637, 10562.054, 426.412, 52842.020 24/10/15,04:24:21,18,08,1, 12.0,1,1, 6.637, 10562.060, 426.406, 52842.016 24/10/15,04:24:21,19,08,1, 12.0,1,1, 6.637, 10562.076, 426.375, 52842.064 24/10/15,04:24:22,00,08,1, 11.9,1,1, 6.634, 10562.074, 426.375, 52842.064 24/10/15,04:24:22,01,08,1, 11.9,1,1, 6.634, 10562.060, 426.375, 52842.096 24/10/15,04:24:22,02,08,1, 11.9,1,1, 6.634, 10562.085, 426.377, 52842.003 24/10/15,04:24:22,03,08,1, 11.9,1,1, 6.634, 10562.053, 426.347, 52842.041 24/10/15,04:24:22,04,08,1, 11.9,1,1, 6.634, 10562.067, 426.352, 52841.986 24/10/15,04:24:22,05,08,1, 11.9,1,1, 6.634, 10562.047, 426.366, 52842.043 24/10/15,04:24:22,06,08,1, 11.9,1,1, 6.634, 10562.064, 426.349, 52842.059 24/10/15,04:24:22,07,08,1, 11.9,1,1, 6.634, 10562.041, 426.354, 52842.074 24/10/15,04:24:22,08,08,1, 11.9,1,1, 6.634, 10562.076, 426.318, 52842.020 24/10/15,04:24:22,09,08,1, 11.9,1,1, 6.634, 10562.071, 426.345, 52842.057 24/10/15,04:24:22,10,08,1, 11.9,1,1, 6.634, 10562.067, 426.315, 52842.037 24/10/15,04:24:22,11,08,1, 11.9,1,1, 6.634, 10562.072, 426.321, 52841.999 24/10/15,04:24:22,12,08,1, 11.9,1,1, 6.634, 10562.071, 426.314, 52841.976 24/10/15,04:24:22,13,08,1, 11.9,1,1, 6.634, 10562.061, 426.316, 52842.033 24/10/15,04:24:22,14,08,1, 11.9,1,1, 6.634, 10562.066, 426.304, 52842.000 24/10/15,04:24:22,15,08,1, 11.9,1,1, 6.634, 10562.047, 426.274, 52841.990 24/10/15,04:24:22,16,08,1, 11.9,1,1, 6.634, 10562.074, 426.306, 52841.956 24/10/15,04:24:22,17,08,1, 11.9,1,1, 6.634, 10562.053, 426.293, 52842.041 24/10/15,04:24:22,18,08,1, 11.9,1,1, 6.634, 10562.075, 426.286, 52841.971 24/10/15,04:24:22,19,08,1, 11.9,1,1, 6.634, 10562.054, 426.297, 52841.956 24/10/15,04:24:23,00,08,1, 12.0,1,1, 6.641, 10562.049, 426.297, 52841.956 24/10/15,04:24:23,01,08,1, 12.0,1,1, 6.641, 10562.080, 426.290, 52842.008 24/10/15,04:24:23,02,08,1, 12.0,1,1, 6.641, 10562.055, 426.260, 52842.043 24/10/15,04:24:23,03,08,1, 12.0,1,1, 6.641, 10562.072, 426.219, 52841.939 24/10/15,04:24:23,04,08,1, 12.0,1,1, 6.641, 10562.055, 426.259, 52841.959 24/10/15,04:24:23,05,08,1, 12.0,1,1, 6.641, 10562.058, 426.256, 52841.998 24/10/15,04:24:23,06,08,1, 12.0,1,1, 6.641, 10562.055, 426.258, 52842.010 24/10/15,04:24:23,07,08,1, 12.0,1,1, 6.641, 10562.067, 426.229, 52841.984 24/10/15,04:24:23,08,08,1, 12.0,1,1, 6.641, 10562.068, 426.261, 52841.956 24/10/15,04:24:23,09,08,1, 12.0,1,1, 6.641, 10562.054, 426.215, 52841.954 24/10/15,04:24:23,10,08,1, 12.0,1,1, 6.641, 10562.047, 426.244, 52841.983 24/10/15,04:24:23,11,08,1, 12.0,1,1, 6.641, 10562.029, 426.221, 52841.912 24/10/15,04:24:23,12,08,1, 12.0,1,1, 6.641, 10562.050, 426.235, 52841.934 24/10/15,04:24:23,13,08,1, 12.0,1,1, 6.641, 10562.057, 426.240, 52841.999 24/10/15,04:24:23,14,08,1, 12.0,1,1, 6.641, 10562.009, 426.240, 52841.980 24/10/15,04:24:23,15,08,1, 12.0,1,1, 6.641, 10562.050, 426.216, 52842.006 24/10/15,04:24:23,16,08,1, 12.0,1,1, 6.641, 10562.041, 426.248, 52841.995 24/10/15,04:24:23,17,08,1, 12.0,1,1, 6.641, 10562.044, 426.209, 52841.979 24/10/15,04:24:23,18,08,1, 12.0,1,1, 6.641, 10562.047, 426.235, 52841.925 24/10/15,04:24:23,19,08,1, 12.0,1,1, 6.641, 10562.021, 426.240, 52841.955 24/10/15,04:24:24,00,08,1, 12.0,1,1, 6.632, 10562.016, 426.240, 52841.955 24/10/15,04:24:24,01,08,1, 12.0,1,1, 6.632, 10562.053, 426.205, 52841.946 24/10/15,04:24:24,02,08,1, 12.0,1,1, 6.632, 10562.034, 426.200, 52841.934 24/10/15,04:24:24,03,08,1, 12.0,1,1, 6.632, 10562.010, 426.200, 52841.958 24/10/15,04:24:24,04,08,1, 12.0,1,1, 6.632, 10562.030, 426.197, 52841.912 24/10/15,04:24:24,05,08,1, 12.0,1,1, 6.632, 10562.043, 426.178, 52841.898 24/10/15,04:24:24,06,08,1, 12.0,1,1, 6.632, 10562.059, 426.185, 52841.953 24/10/15,04:24:24,07,08,1, 12.0,1,1, 6.632, 10562.020, 426.201, 52842.021 24/10/15,04:24:24,08,08,1, 12.0,1,1, 6.632, 10562.056, 426.177, 52841.923 24/10/15,04:24:24,09,08,1, 12.0,1,1, 6.632, 10562.029, 426.180, 52841.961 24/10/15,04:24:24,10,08,1, 12.0,1,1, 6.632, 10562.026, 426.162, 52841.925 24/10/15,04:24:24,11,08,1, 12.0,1,1, 6.632, 10562.038, 426.150, 52841.893 24/10/15,04:24:24,12,08,1, 12.0,1,1, 6.632, 10561.985, 426.163, 52841.982 24/10/15,04:24:24,13,08,1, 12.0,1,1, 6.632, 10561.973, 426.175, 52841.916 24/10/15,04:24:24,14,08,1, 12.0,1,1, 6.632, 10562.008, 426.139, 52841.932 24/10/15,04:24:24,15,08,1, 12.0,1,1, 6.632, 10562.005, 426.141, 52841.913 24/10/15,04:24:24,16,08,1, 12.0,1,1, 6.632, 10562.021, 426.142, 52841.904 24/10/15,04:24:24,17,08,1, 12.0,1,1, 6.632, 10562.013, 426.136, 52841.914 24/10/15,04:24:24,18,08,1, 12.0,1,1, 6.632, 10562.005, 426.128, 52842.018 24/10/15,04:24:24,19,08,1, 12.0,1,1, 6.632, 10561.991, 426.128, 52841.914 24/10/15,04:24:25,00,08,1, 12.0,1,1, 6.632, 10561.991, 426.128, 52841.914 24/10/15,04:24:25,01,08,1, 12.0,1,1, 6.632, 10562.001, 426.138, 52841.943 24/10/15,04:24:25,02,08,1, 12.0,1,1, 6.632, 10561.980, 426.140, 52841.992 24/10/15,04:24:25,03,08,1, 12.0,1,1, 6.632, 10561.991, 426.144, 52841.949 24/10/15,04:24:25,04,08,1, 12.0,1,1, 6.632, 10561.972, 426.126, 52841.887 24/10/15,04:24:25,05,08,1, 12.0,1,1, 6.632, 10561.967, 426.132, 52841.919 24/10/15,04:24:25,06,08,1, 12.0,1,1, 6.632, 10561.987, 426.131, 52841.904 24/10/15,04:24:25,07,08,1, 12.0,1,1, 6.632, 10562.000, 426.144, 52841.997 24/10/15,04:24:25,08,08,1, 12.0,1,1, 6.632, 10561.947, 426.137, 52841.950 24/10/15,04:24:25,09,08,1, 12.0,1,1, 6.632, 10561.934, 426.136, 52841.942 24/10/15,04:24:25,10,08,1, 12.0,1,1, 6.632, 10561.941, 426.128, 52841.936 24/10/15,04:24:25,11,08,1, 12.0,1,1, 6.632, 10561.944, 426.133, 52841.890 24/10/15,04:24:25,12,08,1, 12.0,1,1, 6.632, 10561.941, 426.145, 52841.928 24/10/15,04:24:25,13,08,1, 12.0,1,1, 6.632, 10561.954, 426.131, 52841.930 24/10/15,04:24:25,14,08,1, 12.0,1,1, 6.632, 10561.921, 426.127, 52841.956 24/10/15,04:24:25,15,08,1, 12.0,1,1, 6.632, 10561.952, 426.126, 52841.964 24/10/15,04:24:25,16,08,1, 12.0,1,1, 6.632, 10561.950, 426.124, 52841.891 24/10/15,04:24:25,17,08,1, 12.0,1,1, 6.632, 10561.936, 426.107, 52841.860 24/10/15,04:24:25,18,08,1, 12.0,1,1, 6.632, 10561.925, 426.124, 52841.972 24/10/15,04:24:25,19,08,1, 12.0,1,1, 6.632, 10561.920, 426.102, 52841.945 24/10/15,04:24:26,00,08,1, 11.9,1,1, 6.636, 10561.916, 426.102, 52841.945 24/10/15,04:24:26,01,08,1, 11.9,1,1, 6.636, 10561.930, 426.103, 52841.953 24/10/15,04:24:26,02,08,1, 11.9,1,1, 6.636, 10561.938, 426.111, 52841.982 24/10/15,04:24:26,03,08,1, 11.9,1,1, 6.636, 10561.934, 426.088, 52841.933 24/10/15,04:24:26,04,08,1, 11.9,1,1, 6.636, 10561.911, 426.103, 52841.966 24/10/15,04:24:26,05,08,1, 11.9,1,1, 6.636, 10561.924, 426.073, 52841.948 24/10/15,04:24:26,06,08,1, 11.9,1,1, 6.636, 10561.906, 426.074, 52841.910 24/10/15,04:24:26,07,08,1, 11.9,1,1, 6.636, 10561.911, 426.094, 52841.884 24/10/15,04:24:26,08,08,1, 11.9,1,1, 6.636, 10561.914, 426.075, 52841.898 24/10/15,04:24:26,09,08,1, 11.9,1,1, 6.636, 10561.892, 426.082, 52841.947 24/10/15,04:24:26,10,08,1, 11.9,1,1, 6.636, 10561.870, 426.079, 52841.946 24/10/15,04:24:26,11,08,1, 11.9,1,1, 6.636, 10561.879, 426.083, 52841.889 24/10/15,04:24:26,12,08,1, 11.9,1,1, 6.636, 10561.868, 426.074, 52841.911 24/10/15,04:24:26,13,08,1, 11.9,1,1, 6.636, 10561.899, 426.079, 52841.953 24/10/15,04:24:26,14,08,1, 11.9,1,1, 6.636, 10561.840, 426.048, 52841.878 24/10/15,04:24:26,15,08,1, 11.9,1,1, 6.636, 10561.840, 426.083, 52841.870 24/10/15,04:24:26,16,08,1, 11.9,1,1, 6.636, 10561.863, 426.068, 52841.883 24/10/15,04:24:26,17,08,1, 11.9,1,1, 6.636, 10561.854, 426.052, 52841.929 24/10/15,04:24:26,18,08,1, 11.9,1,1, 6.636, 10561.863, 426.077, 52841.937 24/10/15,04:24:26,19,08,1, 11.9,1,1, 6.636, 10561.825, 426.065, 52841.931 24/10/15,04:24:27,00,09,1, 11.9,1,1, 6.644, 10561.824, 426.065, 52841.931 24/10/15,04:24:27,01,09,1, 11.9,1,1, 6.644, 10561.823, 426.070, 52841.905 24/10/15,04:24:27,02,09,1, 11.9,1,1, 6.644, 10561.844, 426.037, 52841.850 24/10/15,04:24:27,03,09,1, 11.9,1,1, 6.644, 10561.833, 426.041, 52841.900 24/10/15,04:24:27,04,09,1, 11.9,1,1, 6.644, 10561.824, 426.049, 52841.939 24/10/15,04:24:27,05,09,1, 11.9,1,1, 6.644, 10561.832, 426.044, 52841.863 24/10/15,04:24:27,06,09,1, 11.9,1,1, 6.644, 10561.819, 426.023, 52841.848 24/10/15,04:24:27,07,09,1, 11.9,1,1, 6.644, 10561.805, 426.058, 52841.890 24/10/15,04:24:27,08,09,1, 11.9,1,1, 6.644, 10561.798, 426.053, 52841.897 24/10/15,04:24:27,09,09,1, 11.9,1,1, 6.644, 10561.800, 426.044, 52841.945 24/10/15,04:24:27,10,09,1, 11.9,1,1, 6.644, 10561.811, 426.057, 52841.847 24/10/15,04:24:27,11,09,1, 11.9,1,1, 6.644, 10561.787, 426.031, 52841.926 24/10/15,04:24:27,12,09,1, 11.9,1,1, 6.644, 10561.810, 426.037, 52841.900 24/10/15,04:24:27,13,09,1, 11.9,1,1, 6.644, 10561.777, 426.040, 52841.880 24/10/15,04:24:27,14,09,1, 11.9,1,1, 6.644, 10561.769, 426.017, 52841.902 24/10/15,04:24:27,15,09,1, 11.9,1,1, 6.644, 10561.760, 426.047, 52841.852 24/10/15,04:24:27,16,09,1, 11.9,1,1, 6.644, 10561.776, 426.022, 52841.866 24/10/15,04:24:27,17,09,1, 11.9,1,1, 6.644, 10561.774, 426.030, 52841.850 24/10/15,04:24:27,18,09,1, 11.9,1,1, 6.644, 10561.754, 426.041, 52841.935 24/10/15,04:24:27,19,09,1, 11.9,1,1, 6.644, 10561.747, 426.015, 52841.897 24/10/15,04:24:28,00,09,1, 11.9,1,1, 6.642, 10561.740, 426.015, 52841.897 24/10/15,04:24:28,01,09,1, 11.9,1,1, 6.642, 10561.722, 426.019, 52841.858 24/10/15,04:24:28,02,09,1, 11.9,1,1, 6.642, 10561.744, 426.039, 52841.882 24/10/15,04:24:28,03,09,1, 11.9,1,1, 6.642, 10561.742, 426.003, 52841.923 24/10/15,04:24:28,04,09,1, 11.9,1,1, 6.642, 10561.731, 426.036, 52841.877 24/10/15,04:24:28,05,09,1, 11.9,1,1, 6.642, 10561.717, 426.033, 52841.908 24/10/15,04:24:28,06,09,1, 11.9,1,1, 6.642, 10561.728, 426.034, 52841.974 24/10/15,04:24:28,07,09,1, 11.9,1,1, 6.642, 10561.725, 426.021, 52841.859 24/10/15,04:24:28,08,09,1, 11.9,1,1, 6.642, 10561.725, 426.048, 52841.911 24/10/15,04:24:28,09,09,1, 11.9,1,1, 6.642, 10561.703, 426.044, 52841.902 24/10/15,04:24:28,10,09,1, 11.9,1,1, 6.642, 10561.699, 426.031, 52841.910 24/10/15,04:24:28,11,09,1, 11.9,1,1, 6.642, 10561.693, 426.036, 52841.939 24/10/15,04:24:28,12,09,1, 11.9,1,1, 6.642, 10561.688, 426.046, 52841.911 24/10/15,04:24:28,13,09,1, 11.9,1,1, 6.642, 10561.699, 426.048, 52841.901 24/10/15,04:24:28,14,09,1, 11.9,1,1, 6.642, 10561.677, 426.023, 52841.910 24/10/15,04:24:28,15,09,1, 11.9,1,1, 6.642, 10561.683, 426.035, 52841.891 24/10/15,04:24:28,16,09,1, 11.9,1,1, 6.642, 10561.671, 426.036, 52841.854 24/10/15,04:24:28,17,09,1, 11.9,1,1, 6.642, 10561.664, 426.038, 52841.921 24/10/15,04:24:28,18,09,1, 11.9,1,1, 6.642, 10561.668, 426.044, 52841.921 24/10/15,04:24:28,19,09,1, 11.9,1,1, 6.642, 10561.655, 426.043, 52841.934 24/10/15,04:24:29,00,09,1, 11.9,1,1, 6.641, 10561.649, 426.043, 52841.934 24/10/15,04:24:29,01,09,1, 11.9,1,1, 6.641, 10561.641, 426.042, 52841.918 24/10/15,04:24:29,02,09,1, 11.9,1,1, 6.641, 10561.631, 426.067, 52841.921 24/10/15,04:24:29,03,09,1, 11.9,1,1, 6.641, 10561.614, 426.042, 52841.763 24/10/15,04:24:29,04,09,1, 11.9,1,1, 6.641, 10561.629, 426.058, 52841.891 24/10/15,04:24:29,05,09,1, 11.9,1,1, 6.641, 10561.605, 426.076, 52841.856 24/10/15,04:24:29,06,09,1, 11.9,1,1, 6.641, 10561.613, 426.064, 52841.884 24/10/15,04:24:29,07,09,1, 11.9,1,1, 6.641, 10561.597, 426.033, 52841.879 24/10/15,04:24:29,08,09,1, 11.9,1,1, 6.641, 10561.603, 426.044, 52841.893 24/10/15,04:24:29,09,09,1, 11.9,1,1, 6.641, 10561.600, 426.042, 52841.955 24/10/15,04:24:29,10,09,1, 11.9,1,1, 6.641, 10561.612, 426.058, 52841.909 24/10/15,04:24:29,11,09,1, 11.9,1,1, 6.641, 10561.573, 426.052, 52841.918 24/10/15,04:24:29,12,09,1, 11.9,1,1, 6.641, 10561.588, 426.059, 52841.865 24/10/15,04:24:29,13,09,1, 11.9,1,1, 6.641, 10561.567, 426.068, 52841.856 24/10/15,04:24:29,14,09,1, 11.9,1,1, 6.641, 10561.559, 426.064, 52841.999 24/10/15,04:24:29,15,09,1, 11.9,1,1, 6.641, 10561.569, 426.046, 52841.882 24/10/15,04:24:29,16,09,1, 11.9,1,1, 6.641, 10561.551, 426.062, 52841.903 24/10/15,04:24:29,17,09,1, 11.9,1,1, 6.641, 10561.567, 426.069, 52841.912 24/10/15,04:24:29,18,09,1, 11.9,1,1, 6.641, 10561.537, 426.059, 52841.937 24/10/15,04:24:29,19,09,1, 11.9,1,1, 6.641, 10561.549, 426.048, 52841.917 24/10/15,04:24:30,00,09,1, 12.0,1,1, 6.641, 10561.548, 426.048, 52841.917 24/10/15,04:24:30,01,09,1, 12.0,1,1, 6.641, 10561.543, 426.045, 52841.962 24/10/15,04:24:30,02,09,1, 12.0,1,1, 6.641, 10561.554, 426.079, 52841.958 24/10/15,04:24:30,03,09,1, 12.0,1,1, 6.641, 10561.546, 426.066, 52841.895 24/10/15,04:24:30,04,09,1, 12.0,1,1, 6.641, 10561.533, 426.035, 52841.954 24/10/15,04:24:30,05,09,1, 12.0,1,1, 6.641, 10561.546, 426.058, 52841.946 24/10/15,04:24:30,06,09,1, 12.0,1,1, 6.641, 10561.513, 426.033, 52841.952 24/10/15,04:24:30,07,09,1, 12.0,1,1, 6.641, 10561.517, 426.062, 52841.910 24/10/15,04:24:30,08,09,1, 12.0,1,1, 6.641, 10561.523, 426.068, 52841.986 24/10/15,04:24:30,09,09,1, 12.0,1,1, 6.641, 10561.490, 426.064, 52841.980 24/10/15,04:24:30,10,09,1, 12.0,1,1, 6.641, 10561.495, 426.070, 52841.979 24/10/15,04:24:30,11,09,1, 12.0,1,1, 6.641, 10561.509, 426.040, 52841.987 24/10/15,04:24:30,12,09,1, 12.0,1,1, 6.641, 10561.491, 426.043, 52841.947 24/10/15,04:24:30,13,09,1, 12.0,1,1, 6.641, 10561.475, 426.077, 52841.913 24/10/15,04:24:30,14,09,1, 12.0,1,1, 6.641, 10561.501, 426.050, 52841.923 24/10/15,04:24:30,15,09,1, 12.0,1,1, 6.641, 10561.500, 426.041, 52841.964 24/10/15,04:24:30,16,09,1, 12.0,1,1, 6.641, 10561.510, 426.039, 52841.988 24/10/15,04:24:30,17,09,1, 12.0,1,1, 6.641, 10561.473, 426.041, 52841.988 24/10/15,04:24:30,18,09,1, 12.0,1,1, 6.641, 10561.501, 426.041, 52841.974 24/10/15,04:24:30,19,09,1, 12.0,1,1, 6.641, 10561.485, 426.021, 52841.972 24/10/15,04:24:31,00,09,1, 11.9,1,1, 6.631, 10561.482, 426.021, 52841.972 24/10/15,04:24:31,01,09,1, 11.9,1,1, 6.631, 10561.425, 426.065, 52841.957 24/10/15,04:24:31,02,09,1, 11.9,1,1, 6.631, 10561.449, 426.065, 52841.943 24/10/15,04:24:31,03,09,1, 11.9,1,1, 6.631, 10561.456, 426.054, 52841.916 24/10/15,04:24:31,04,09,1, 11.9,1,1, 6.631, 10561.466, 426.052, 52841.934 24/10/15,04:24:31,05,09,1, 11.9,1,1, 6.631, 10561.451, 426.053, 52841.926 24/10/15,04:24:31,06,09,1, 11.9,1,1, 6.631, 10561.452, 426.032, 52841.952 24/10/15,04:24:31,07,09,1, 11.9,1,1, 6.631, 10561.445, 426.043, 52842.006 24/10/15,04:24:31,08,09,1, 11.9,1,1, 6.631, 10561.417, 426.035, 52841.970 24/10/15,04:24:31,09,09,1, 11.9,1,1, 6.631, 10561.435, 426.055, 52841.961 24/10/15,04:24:31,10,09,1, 11.9,1,1, 6.631, 10561.437, 426.060, 52841.978 24/10/15,04:24:31,11,09,1, 11.9,1,1, 6.631, 10561.427, 426.041, 52841.983 24/10/15,04:24:31,12,09,1, 11.9,1,1, 6.631, 10561.425, 426.035, 52841.928 24/10/15,04:24:31,13,09,1, 11.9,1,1, 6.631, 10561.416, 426.057, 52841.918 24/10/15,04:24:31,14,09,1, 11.9,1,1, 6.631, 10561.404, 426.048, 52841.959 24/10/15,04:24:31,15,09,1, 11.9,1,1, 6.631, 10561.409, 426.044, 52841.971 24/10/15,04:24:31,16,09,1, 11.9,1,1, 6.631, 10561.406, 426.057, 52841.966 24/10/15,04:24:31,17,09,1, 11.9,1,1, 6.631, 10561.400, 426.044, 52841.987 24/10/15,04:24:31,18,09,1, 11.9,1,1, 6.631, 10561.406, 426.041, 52841.941 24/10/15,04:24:31,19,09,1, 11.9,1,1, 6.631, 10561.418, 426.033, 52841.971 24/10/15,04:24:32,00,09,1, 11.9,1,1, 6.645, 10561.415, 426.033, 52841.971 24/10/15,04:24:32,01,09,1, 11.9,1,1, 6.645, 10561.403, 426.025, 52842.031 24/10/15,04:24:32,02,09,1, 11.9,1,1, 6.645, 10561.404, 426.026, 52841.931 24/10/15,04:24:32,03,09,1, 11.9,1,1, 6.645, 10561.402, 426.023, 52841.974 24/10/15,04:24:32,04,09,1, 11.9,1,1, 6.645, 10561.384, 426.023, 52842.022 24/10/15,04:24:32,05,09,1, 11.9,1,1, 6.645, 10561.394, 426.009, 52842.003 24/10/15,04:24:32,06,09,1, 11.9,1,1, 6.645, 10561.374, 425.988, 52842.006 24/10/15,04:24:32,07,09,1, 11.9,1,1, 6.645, 10561.412, 426.016, 52842.010 24/10/15,04:24:32,08,09,1, 11.9,1,1, 6.645, 10561.413, 426.017, 52841.972 24/10/15,04:24:32,09,09,1, 11.9,1,1, 6.645, 10561.368, 426.040, 52842.003 24/10/15,04:24:32,10,09,1, 11.9,1,1, 6.645, 10561.394, 425.988, 52841.952 24/10/15,04:24:32,11,09,1, 11.9,1,1, 6.645, 10561.397, 426.017, 52841.982 24/10/15,04:24:32,12,09,1, 11.9,1,1, 6.645, 10561.392, 426.006, 52841.963 24/10/15,04:24:32,13,09,1, 11.9,1,1, 6.645, 10561.370, 426.020, 52842.003 24/10/15,04:24:32,14,09,1, 11.9,1,1, 6.645, 10561.378, 426.024, 52842.080 24/10/15,04:24:32,15,09,1, 11.9,1,1, 6.645, 10561.341, 426.023, 52842.064 24/10/15,04:24:32,16,09,1, 11.9,1,1, 6.645, 10561.359, 426.022, 52841.995 24/10/15,04:24:32,17,09,1, 11.9,1,1, 6.645, 10561.345, 426.012, 52842.075 24/10/15,04:24:32,18,09,1, 11.9,1,1, 6.645, 10561.350, 426.014, 52842.025 24/10/15,04:24:32,19,09,1, 11.9,1,1, 6.645, 10561.344, 426.020, 52842.026 24/10/15,04:24:33,00,09,1, 11.9,1,1, 6.642, 10561.340, 426.020, 52842.026 24/10/15,04:24:33,01,09,1, 11.9,1,1, 6.642, 10561.345, 426.012, 52842.041 24/10/15,04:24:33,02,09,1, 11.9,1,1, 6.642, 10561.360, 426.022, 52842.074 24/10/15,04:24:33,03,09,1, 11.9,1,1, 6.642, 10561.322, 426.004, 52841.975 24/10/15,04:24:33,04,09,1, 11.9,1,1, 6.642, 10561.331, 425.998, 52842.047 24/10/15,04:24:33,05,09,1, 11.9,1,1, 6.642, 10561.327, 426.017, 52841.986 24/10/15,04:24:33,06,09,1, 11.9,1,1, 6.642, 10561.332, 426.010, 52842.035 24/10/15,04:24:33,07,09,1, 11.9,1,1, 6.642, 10561.329, 426.009, 52842.019 24/10/15,04:24:33,08,09,1, 11.9,1,1, 6.642, 10561.322, 426.002, 52842.013 24/10/15,04:24:33,09,09,1, 11.9,1,1, 6.642, 10561.329, 426.002, 52842.057 24/10/15,04:24:33,10,09,1, 11.9,1,1, 6.642, 10561.335, 425.997, 52842.011 24/10/15,04:24:33,11,09,1, 11.9,1,1, 6.642, 10561.315, 425.997, 52842.030 24/10/15,04:24:33,12,09,1, 11.9,1,1, 6.642, 10561.340, 425.995, 52841.991 24/10/15,04:24:33,13,09,1, 11.9,1,1, 6.642, 10561.331, 425.987, 52842.015 24/10/15,04:24:33,14,09,1, 11.9,1,1, 6.642, 10561.307, 425.991, 52842.054 24/10/15,04:24:33,15,09,1, 11.9,1,1, 6.642, 10561.318, 425.992, 52841.996 24/10/15,04:24:33,16,09,1, 11.9,1,1, 6.642, 10561.318, 426.012, 52842.008 24/10/15,04:24:33,17,09,1, 11.9,1,1, 6.642, 10561.313, 425.978, 52842.008 24/10/15,04:24:33,18,09,1, 11.9,1,1, 6.642, 10561.302, 425.993, 52842.002 24/10/15,04:24:33,19,09,1, 11.9,1,1, 6.642, 10561.291, 426.021, 52842.039 24/10/15,04:24:34,00,09,1, 11.9,1,1, 6.639, 10561.290, 426.021, 52842.039 24/10/15,04:24:34,01,09,1, 11.9,1,1, 6.639, 10561.289, 425.987, 52842.011 24/10/15,04:24:34,02,09,1, 11.9,1,1, 6.639, 10561.311, 425.997, 52842.020 24/10/15,04:24:34,03,09,1, 11.9,1,1, 6.639, 10561.314, 425.993, 52842.010 24/10/15,04:24:34,04,09,1, 11.9,1,1, 6.639, 10561.295, 425.974, 52842.053 24/10/15,04:24:34,05,09,1, 11.9,1,1, 6.639, 10561.290, 425.980, 52842.038 24/10/15,04:24:34,06,09,1, 11.9,1,1, 6.639, 10561.291, 425.991, 52842.071 24/10/15,04:24:34,07,09,1, 11.9,1,1, 6.639, 10561.326, 425.979, 52842.045 24/10/15,04:24:34,08,09,1, 11.9,1,1, 6.639, 10561.300, 425.991, 52842.091 24/10/15,04:24:34,09,09,1, 11.9,1,1, 6.639, 10561.303, 425.976, 52842.097 24/10/15,04:24:34,10,09,1, 11.9,1,1, 6.639, 10561.298, 425.943, 52842.015 24/10/15,04:24:34,11,09,1, 11.9,1,1, 6.639, 10561.311, 425.964, 52842.098 24/10/15,04:24:34,12,09,1, 11.9,1,1, 6.639, 10561.305, 425.972, 52842.023 24/10/15,04:24:34,13,09,1, 11.9,1,1, 6.639, 10561.300, 425.966, 52842.017 24/10/15,04:24:34,14,09,1, 11.9,1,1, 6.639, 10561.282, 425.955, 52842.080 24/10/15,04:24:34,15,09,1, 11.9,1,1, 6.639, 10561.307, 425.963, 52842.035 24/10/15,04:24:34,16,09,1, 11.9,1,1, 6.639, 10561.309, 425.946, 52842.040 24/10/15,04:24:34,17,09,1, 11.9,1,1, 6.639, 10561.294, 425.965, 52842.075 24/10/15,04:24:34,18,09,1, 11.9,1,1, 6.639, 10561.251, 425.950, 52842.080 24/10/15,04:24:34,19,09,1, 11.9,1,1, 6.639, 10561.262, 425.951, 52842.078 24/10/15,04:24:35,00,09,1, 12.0,1,1, 6.639, 10561.256, 425.951, 52842.078 24/10/15,04:24:35,01,09,1, 12.0,1,1, 6.639, 10561.262, 425.920, 52842.042 24/10/15,04:24:35,02,09,1, 12.0,1,1, 6.639, 10561.251, 425.928, 52842.103 24/10/15,04:24:35,03,09,1, 12.0,1,1, 6.639, 10561.259, 425.936, 52842.092 24/10/15,04:24:35,04,09,1, 12.0,1,1, 6.639, 10561.251, 425.922, 52842.108 24/10/15,04:24:35,05,09,1, 12.0,1,1, 6.639, 10561.243, 425.915, 52842.098 24/10/15,04:24:35,06,09,1, 12.0,1,1, 6.639, 10561.237, 425.902, 52842.128 24/10/15,04:24:35,07,09,1, 12.0,1,1, 6.639, 10561.227, 425.936, 52842.052 24/10/15,04:24:35,08,09,1, 12.0,1,1, 6.639, 10561.234, 425.905, 52842.091 24/10/15,04:24:35,09,09,1, 12.0,1,1, 6.639, 10561.236, 425.911, 52842.108 24/10/15,04:24:35,10,09,1, 12.0,1,1, 6.639, 10561.233, 425.898, 52842.055 24/10/15,04:24:35,11,09,1, 12.0,1,1, 6.639, 10561.219, 425.909, 52842.031 24/10/15,04:24:35,12,09,1, 12.0,1,1, 6.639, 10561.233, 425.897, 52842.020 24/10/15,04:24:35,13,09,1, 12.0,1,1, 6.639, 10561.219, 425.913, 52842.161 24/10/15,04:24:35,14,09,1, 12.0,1,1, 6.639, 10561.204, 425.903, 52842.078 24/10/15,04:24:35,15,09,1, 12.0,1,1, 6.639, 10561.203, 425.900, 52842.122 24/10/15,04:24:35,16,09,1, 12.0,1,1, 6.639, 10561.184, 425.875, 52842.082 24/10/15,04:24:35,17,09,1, 12.0,1,1, 6.639, 10561.212, 425.884, 52842.023 24/10/15,04:24:35,18,09,1, 12.0,1,1, 6.639, 10561.176, 425.885, 52842.019 24/10/15,04:24:35,19,09,1, 12.0,1,1, 6.639, 10561.197, 425.884, 52842.153 24/10/15,04:24:36,00,09,1, 11.9,1,1, 6.632, 10561.190, 425.884, 52842.153 24/10/15,04:24:36,01,09,1, 11.9,1,1, 6.632, 10561.181, 425.852, 52842.074 24/10/15,04:24:36,02,09,1, 11.9,1,1, 6.632, 10561.207, 425.860, 52842.130 24/10/15,04:24:36,03,09,1, 11.9,1,1, 6.632, 10561.171, 425.875, 52842.098 24/10/15,04:24:36,04,09,1, 11.9,1,1, 6.632, 10561.179, 425.846, 52842.014 24/10/15,04:24:36,05,09,1, 11.9,1,1, 6.632, 10561.166, 425.844, 52842.027 24/10/15,04:24:36,06,09,1, 11.9,1,1, 6.632, 10561.174, 425.857, 52842.118 24/10/15,04:24:36,07,09,1, 11.9,1,1, 6.632, 10561.173, 425.841, 52842.072 24/10/15,04:24:36,08,09,1, 11.9,1,1, 6.632, 10561.162, 425.847, 52842.086 24/10/15,04:24:36,09,09,1, 11.9,1,1, 6.632, 10561.148, 425.863, 52842.063 24/10/15,04:24:36,10,09,1, 11.9,1,1, 6.632, 10561.159, 425.849, 52842.099 24/10/15,04:24:36,11,09,1, 11.9,1,1, 6.632, 10561.131, 425.836, 52842.136 24/10/15,04:24:36,12,09,1, 11.9,1,1, 6.632, 10561.123, 425.832, 52842.121 24/10/15,04:24:36,13,09,1, 11.9,1,1, 6.632, 10561.148, 425.828, 52842.144 24/10/15,04:24:36,14,09,1, 11.9,1,1, 6.632, 10561.156, 425.820, 52842.088 24/10/15,04:24:36,15,09,1, 11.9,1,1, 6.632, 10561.122, 425.842, 52842.044 24/10/15,04:24:36,16,09,1, 11.9,1,1, 6.632, 10561.143, 425.843, 52842.089 24/10/15,04:24:36,17,09,1, 11.9,1,1, 6.632, 10561.138, 425.837, 52842.137 24/10/15,04:24:36,18,09,1, 11.9,1,1, 6.632, 10561.127, 425.836, 52842.092 24/10/15,04:24:36,19,09,1, 11.9,1,1, 6.632, 10561.132, 425.823, 52842.131 24/10/15,04:24:37,00,09,1, 11.9,1,1, 6.639, 10561.131, 425.823, 52842.131 24/10/15,04:24:37,01,09,1, 11.9,1,1, 6.639, 10561.161, 425.822, 52842.097 24/10/15,04:24:37,02,09,1, 11.9,1,1, 6.639, 10561.095, 425.797, 52842.194 24/10/15,04:24:37,03,09,1, 11.9,1,1, 6.639, 10561.133, 425.804, 52842.037 24/10/15,04:24:37,04,09,1, 11.9,1,1, 6.639, 10561.105, 425.792, 52842.011 24/10/15,04:24:37,05,09,1, 11.9,1,1, 6.639, 10561.087, 425.814, 52842.063 24/10/15,04:24:37,06,09,1, 11.9,1,1, 6.639, 10561.124, 425.802, 52842.069 24/10/15,04:24:37,07,09,1, 11.9,1,1, 6.639, 10561.106, 425.778, 52842.053 24/10/15,04:24:37,08,09,1, 11.9,1,1, 6.639, 10561.091, 425.789, 52842.066 24/10/15,04:24:37,09,09,1, 11.9,1,1, 6.639, 10561.103, 425.778, 52842.028 24/10/15,04:24:37,10,09,1, 11.9,1,1, 6.639, 10561.082, 425.771, 52842.036 24/10/15,04:24:37,11,09,1, 11.9,1,1, 6.639, 10561.109, 425.775, 52842.105 24/10/15,04:24:37,12,09,1, 11.9,1,1, 6.639, 10561.082, 425.777, 52842.089 24/10/15,04:24:37,13,09,1, 11.9,1,1, 6.639, 10561.085, 425.779, 52842.141 24/10/15,04:24:37,14,09,1, 11.9,1,1, 6.639, 10561.096, 425.772, 52842.089 24/10/15,04:24:37,15,09,1, 11.9,1,1, 6.639, 10561.065, 425.769, 52842.052 24/10/15,04:24:37,16,09,1, 11.9,1,1, 6.639, 10561.069, 425.761, 52842.080 24/10/15,04:24:37,17,09,1, 11.9,1,1, 6.639, 10561.073, 425.745, 52842.089 24/10/15,04:24:37,18,09,1, 11.9,1,1, 6.639, 10561.095, 425.748, 52842.081 24/10/15,04:24:37,19,09,1, 11.9,1,1, 6.639, 10561.072, 425.748, 52842.091 24/10/15,04:24:38,00,09,1, 11.9,1,1, 6.644, 10561.064, 425.748, 52842.091 24/10/15,04:24:38,01,09,1, 11.9,1,1, 6.644, 10561.087, 425.775, 52842.118 24/10/15,04:24:38,02,09,1, 11.9,1,1, 6.644, 10561.084, 425.744, 52842.131 24/10/15,04:24:38,03,09,1, 11.9,1,1, 6.644, 10561.084, 425.760, 52842.092 24/10/15,04:24:38,04,09,1, 11.9,1,1, 6.644, 10561.087, 425.764, 52842.091 24/10/15,04:24:38,05,09,1, 11.9,1,1, 6.644, 10561.063, 425.735, 52842.147 24/10/15,04:24:38,06,09,1, 11.9,1,1, 6.644, 10561.063, 425.752, 52842.144 24/10/15,04:24:38,07,09,1, 11.9,1,1, 6.644, 10561.020, 425.727, 52842.084 24/10/15,04:24:38,08,09,1, 11.9,1,1, 6.644, 10561.039, 425.746, 52842.104 24/10/15,04:24:38,09,09,1, 11.9,1,1, 6.644, 10561.057, 425.738, 52842.112 24/10/15,04:24:38,10,09,1, 11.9,1,1, 6.644, 10561.068, 425.737, 52842.158 24/10/15,04:24:38,11,09,1, 11.9,1,1, 6.644, 10561.042, 425.712, 52842.153 24/10/15,04:24:38,12,09,1, 11.9,1,1, 6.644, 10561.029, 425.738, 52842.082 24/10/15,04:24:38,13,09,1, 11.9,1,1, 6.644, 10561.053, 425.728, 52842.077 24/10/15,04:24:38,14,09,1, 11.9,1,1, 6.644, 10561.029, 425.743, 52842.123 24/10/15,04:24:38,15,09,1, 11.9,1,1, 6.644, 10561.032, 425.725, 52842.080 24/10/15,04:24:38,16,09,1, 11.9,1,1, 6.644, 10561.018, 425.714, 52842.102 24/10/15,04:24:38,17,09,1, 11.9,1,1, 6.644, 10561.019, 425.729, 52842.116 24/10/15,04:24:38,18,09,1, 11.9,1,1, 6.644, 10561.021, 425.720, 52842.116 24/10/15,04:24:38,19,09,1, 11.9,1,1, 6.644, 10561.013, 425.704, 52842.106 24/10/15,04:24:39,00,09,1, 11.9,1,1, 6.641, 10561.006, 425.704, 52842.106 24/10/15,04:24:39,01,09,1, 11.9,1,1, 6.641, 10560.991, 425.738, 52842.137 24/10/15,04:24:39,02,09,1, 11.9,1,1, 6.641, 10561.012, 425.707, 52842.131 24/10/15,04:24:39,03,09,1, 11.9,1,1, 6.641, 10560.995, 425.703, 52842.079 24/10/15,04:24:39,04,09,1, 11.9,1,1, 6.641, 10560.989, 425.735, 52842.125 24/10/15,04:24:39,05,09,1, 11.9,1,1, 6.641, 10560.972, 425.713, 52842.189 24/10/15,04:24:39,06,09,1, 11.9,1,1, 6.641, 10560.976, 425.742, 52842.126 24/10/15,04:24:39,07,09,1, 11.9,1,1, 6.641, 10560.987, 425.710, 52842.100 24/10/15,04:24:39,08,09,1, 11.9,1,1, 6.641, 10560.944, 425.720, 52842.147 24/10/15,04:24:39,09,09,1, 11.9,1,1, 6.641, 10560.952, 425.748, 52842.139 24/10/15,04:24:39,10,09,1, 11.9,1,1, 6.641, 10560.937, 425.703, 52842.091 24/10/15,04:24:39,11,09,1, 11.9,1,1, 6.641, 10560.927, 425.690, 52842.092 24/10/15,04:24:39,12,09,1, 11.9,1,1, 6.641, 10560.978, 425.715, 52842.144 24/10/15,04:24:39,13,09,1, 11.9,1,1, 6.641, 10560.955, 425.706, 52842.152 24/10/15,04:24:39,14,09,1, 11.9,1,1, 6.641, 10560.941, 425.712, 52842.115 24/10/15,04:24:39,15,09,1, 11.9,1,1, 6.641, 10560.933, 425.716, 52842.105 24/10/15,04:24:39,16,09,1, 11.9,1,1, 6.641, 10560.934, 425.690, 52842.077 24/10/15,04:24:39,17,09,1, 11.9,1,1, 6.641, 10560.930, 425.702, 52842.110 24/10/15,04:24:39,18,09,1, 11.9,1,1, 6.641, 10560.904, 425.704, 52842.093 24/10/15,04:24:39,19,09,1, 11.9,1,1, 6.641, 10560.907, 425.714, 52842.183 24/10/15,04:24:40,00,09,1, 11.9,1,1, 6.638, 10560.906, 425.714, 52842.183 24/10/15,04:24:40,01,09,1, 11.9,1,1, 6.638, 10560.916, 425.712, 52842.228 24/10/15,04:24:40,02,09,1, 11.9,1,1, 6.638, 10560.894, 425.723, 52842.221 24/10/15,04:24:40,03,09,1, 11.9,1,1, 6.638, 10560.876, 425.709, 52842.190 24/10/15,04:24:40,04,09,1, 11.9,1,1, 6.638, 10560.858, 425.714, 52842.212 24/10/15,04:24:40,05,09,1, 11.9,1,1, 6.638, 10560.873, 425.724, 52842.178 24/10/15,04:24:40,06,09,1, 11.9,1,1, 6.638, 10560.853, 425.735, 52842.184 24/10/15,04:24:40,07,09,1, 11.9,1,1, 6.638, 10560.850, 425.707, 52842.110 24/10/15,04:24:40,08,09,1, 11.9,1,1, 6.638, 10560.860, 425.723, 52842.133 24/10/15,04:24:40,09,09,1, 11.9,1,1, 6.638, 10560.825, 425.711, 52842.144 24/10/15,04:24:40,10,09,1, 11.9,1,1, 6.638, 10560.837, 425.704, 52842.125 24/10/15,04:24:40,11,09,1, 11.9,1,1, 6.638, 10560.827, 425.707, 52842.178 24/10/15,04:24:40,12,09,1, 11.9,1,1, 6.638, 10560.843, 425.711, 52842.219 24/10/15,04:24:40,13,09,1, 11.9,1,1, 6.638, 10560.786, 425.723, 52842.291 24/10/15,04:24:40,14,09,1, 11.9,1,1, 6.638, 10560.862, 425.714, 52842.106 24/10/15,04:24:40,15,09,1, 11.9,1,1, 6.638, 10560.799, 425.710, 52842.168 24/10/15,04:24:40,16,09,1, 11.9,1,1, 6.638, 10560.802, 425.737, 52842.215 24/10/15,04:24:40,17,09,1, 11.9,1,1, 6.638, 10560.764, 425.726, 52842.138 24/10/15,04:24:40,18,09,1, 11.9,1,1, 6.638, 10560.776, 425.738, 52842.155 24/10/15,04:24:40,19,09,1, 11.9,1,1, 6.638, 10560.773, 425.742, 52842.225 24/10/15,04:24:41,00,10,1, 11.8,1,1, 6.636, 10560.772, 425.742, 52842.225 24/10/15,04:24:41,01,10,1, 11.8,1,1, 6.636, 10560.756, 425.733, 52842.164 24/10/15,04:24:41,02,10,1, 11.8,1,1, 6.636, 10560.777, 425.701, 52842.233 24/10/15,04:24:41,03,10,1, 11.8,1,1, 6.636, 10560.758, 425.714, 52842.206 24/10/15,04:24:41,04,10,1, 11.8,1,1, 6.636, 10560.740, 425.736, 52842.201 24/10/15,04:24:41,05,10,1, 11.8,1,1, 6.636, 10560.751, 425.725, 52842.170 24/10/15,04:24:41,06,10,1, 11.8,1,1, 6.636, 10560.741, 425.745, 52842.162 24/10/15,04:24:41,07,10,1, 11.8,1,1, 6.636, 10560.728, 425.713, 52842.187 24/10/15,04:24:41,08,10,1, 11.8,1,1, 6.636, 10560.726, 425.726, 52842.190 24/10/15,04:24:41,09,10,1, 11.8,1,1, 6.636, 10560.701, 425.724, 52842.248 24/10/15,04:24:41,10,10,1, 11.8,1,1, 6.636, 10560.717, 425.724, 52842.151 24/10/15,04:24:41,11,10,1, 11.8,1,1, 6.636, 10560.712, 425.735, 52842.190 24/10/15,04:24:41,12,10,1, 11.8,1,1, 6.636, 10560.676, 425.740, 52842.273 24/10/15,04:24:41,13,10,1, 11.8,1,1, 6.636, 10560.677, 425.714, 52842.231 24/10/15,04:24:41,14,10,1, 11.8,1,1, 6.636, 10560.665, 425.730, 52842.224 24/10/15,04:24:41,15,10,1, 11.8,1,1, 6.636, 10560.673, 425.755, 52842.174 24/10/15,04:24:41,16,10,1, 11.8,1,1, 6.636, 10560.654, 425.738, 52842.196 24/10/15,04:24:41,17,10,1, 11.8,1,1, 6.636, 10560.665, 425.733, 52842.242 24/10/15,04:24:41,18,10,1, 11.8,1,1, 6.636, 10560.641, 425.740, 52842.244 24/10/15,04:24:41,19,10,1, 11.8,1,1, 6.636, 10560.654, 425.716, 52842.178 24/10/15,04:24:42,00,09,1, 11.8,1,1, 6.634, 10560.647, 425.716, 52842.178 24/10/15,04:24:42,01,09,1, 11.8,1,1, 6.634, 10560.657, 425.737, 52842.111 24/10/15,04:24:42,02,09,1, 11.8,1,1, 6.634, 10560.664, 425.725, 52842.201 24/10/15,04:24:42,03,09,1, 11.8,1,1, 6.634, 10560.647, 425.731, 52842.167 24/10/15,04:24:42,04,09,1, 11.8,1,1, 6.634, 10560.649, 425.748, 52842.236 24/10/15,04:24:42,05,09,1, 11.8,1,1, 6.634, 10560.608, 425.725, 52842.226 24/10/15,04:24:42,06,09,1, 11.8,1,1, 6.634, 10560.603, 425.748, 52842.290 24/10/15,04:24:42,07,09,1, 11.8,1,1, 6.634, 10560.601, 425.730, 52842.300 24/10/15,04:24:42,08,09,1, 11.8,1,1, 6.634, 10560.591, 425.749, 52842.196 24/10/15,04:24:42,09,09,1, 11.8,1,1, 6.634, 10560.584, 425.735, 52842.266 24/10/15,04:24:42,10,09,1, 11.8,1,1, 6.634, 10560.605, 425.732, 52842.243 24/10/15,04:24:42,11,09,1, 11.8,1,1, 6.634, 10560.586, 425.731, 52842.228 24/10/15,04:24:42,12,09,1, 11.8,1,1, 6.634, 10560.574, 425.742, 52842.260 24/10/15,04:24:42,13,09,1, 11.8,1,1, 6.634, 10560.575, 425.752, 52842.248 24/10/15,04:24:42,14,09,1, 11.8,1,1, 6.634, 10560.592, 425.740, 52842.285 24/10/15,04:24:42,15,09,1, 11.8,1,1, 6.634, 10560.549, 425.769, 52842.282 24/10/15,04:24:42,16,09,1, 11.8,1,1, 6.634, 10560.545, 425.722, 52842.257 24/10/15,04:24:42,17,09,1, 11.8,1,1, 6.634, 10560.548, 425.747, 52842.328 24/10/15,04:24:42,18,09,1, 11.8,1,1, 6.634, 10560.539, 425.736, 52842.300 24/10/15,04:24:42,19,09,1, 11.8,1,1, 6.634, 10560.542, 425.739, 52842.305 24/10/15,04:24:43,00,10,1, 12.0,1,1, 6.637, 10560.539, 425.739, 52842.305 24/10/15,04:24:43,01,10,1, 12.0,1,1, 6.637, 10560.516, 425.725, 52842.293 24/10/15,04:24:43,02,10,1, 12.0,1,1, 6.637, 10560.525, 425.732, 52842.275 24/10/15,04:24:43,03,10,1, 12.0,1,1, 6.637, 10560.529, 425.724, 52842.337 24/10/15,04:24:43,04,10,1, 12.0,1,1, 6.637, 10560.507, 425.736, 52842.319 24/10/15,04:24:43,05,10,1, 12.0,1,1, 6.637, 10560.516, 425.736, 52842.244 24/10/15,04:24:43,06,10,1, 12.0,1,1, 6.637, 10560.516, 425.719, 52842.309 24/10/15,04:24:43,07,10,1, 12.0,1,1, 6.637, 10560.507, 425.733, 52842.300 24/10/15,04:24:43,08,10,1, 12.0,1,1, 6.637, 10560.507, 425.730, 52842.249 24/10/15,04:24:43,09,10,1, 12.0,1,1, 6.637, 10560.476, 425.739, 52842.332 24/10/15,04:24:43,10,10,1, 12.0,1,1, 6.637, 10560.483, 425.727, 52842.242 24/10/15,04:24:43,11,10,1, 12.0,1,1, 6.637, 10560.487, 425.699, 52842.249 24/10/15,04:24:43,12,10,1, 12.0,1,1, 6.637, 10560.476, 425.710, 52842.302 24/10/15,04:24:43,13,10,1, 12.0,1,1, 6.637, 10560.482, 425.705, 52842.322 24/10/15,04:24:43,14,10,1, 12.0,1,1, 6.637, 10560.462, 425.700, 52842.235 24/10/15,04:24:43,15,10,1, 12.0,1,1, 6.637, 10560.483, 425.687, 52842.258 24/10/15,04:24:43,16,10,1, 12.0,1,1, 6.637, 10560.466, 425.689, 52842.288 24/10/15,04:24:43,17,10,1, 12.0,1,1, 6.637, 10560.472, 425.712, 52842.357 24/10/15,04:24:43,18,10,1, 12.0,1,1, 6.637, 10560.437, 425.705, 52842.311 24/10/15,04:24:43,19,10,1, 12.0,1,1, 6.637, 10560.448, 425.705, 52842.368 24/10/15,04:24:44,00,10,1, 11.9,1,1, 6.634, 10560.447, 425.705, 52842.368 24/10/15,04:24:44,01,10,1, 11.9,1,1, 6.634, 10560.428, 425.691, 52842.295 24/10/15,04:24:44,02,10,1, 11.9,1,1, 6.634, 10560.439, 425.709, 52842.276 24/10/15,04:24:44,03,10,1, 11.9,1,1, 6.634, 10560.435, 425.694, 52842.322 24/10/15,04:24:44,04,10,1, 11.9,1,1, 6.634, 10560.429, 425.709, 52842.316 24/10/15,04:24:44,05,10,1, 11.9,1,1, 6.634, 10560.427, 425.665, 52842.265 24/10/15,04:24:44,06,10,1, 11.9,1,1, 6.634, 10560.418, 425.661, 52842.246 24/10/15,04:24:44,07,10,1, 11.9,1,1, 6.634, 10560.437, 425.702, 52842.336 24/10/15,04:24:44,08,10,1, 11.9,1,1, 6.634, 10560.396, 425.671, 52842.335 24/10/15,04:24:44,09,10,1, 11.9,1,1, 6.634, 10560.383, 425.694, 52842.300 24/10/15,04:24:44,10,10,1, 11.9,1,1, 6.634, 10560.396, 425.681, 52842.226 24/10/15,04:24:44,11,10,1, 11.9,1,1, 6.634, 10560.401, 425.689, 52842.326 24/10/15,04:24:44,12,10,1, 11.9,1,1, 6.634, 10560.403, 425.679, 52842.258 24/10/15,04:24:44,13,10,1, 11.9,1,1, 6.634, 10560.386, 425.678, 52842.348 24/10/15,04:24:44,14,10,1, 11.9,1,1, 6.634, 10560.399, 425.656, 52842.351 24/10/15,04:24:44,15,10,1, 11.9,1,1, 6.634, 10560.390, 425.670, 52842.317 24/10/15,04:24:44,16,10,1, 11.9,1,1, 6.634, 10560.390, 425.655, 52842.278 24/10/15,04:24:44,17,10,1, 11.9,1,1, 6.634, 10560.348, 425.683, 52842.341 24/10/15,04:24:44,18,10,1, 11.9,1,1, 6.634, 10560.375, 425.686, 52842.261 24/10/15,04:24:44,19,10,1, 11.9,1,1, 6.634, 10560.362, 425.679, 52842.279 24/10/15,04:24:45,00,09,1, 11.9,1,1, 6.638, 10560.355, 425.679, 52842.279 24/10/15,04:24:45,01,09,1, 11.9,1,1, 6.638, 10560.344, 425.678, 52842.333 24/10/15,04:24:45,02,09,1, 11.9,1,1, 6.638, 10560.345, 425.690, 52842.292 24/10/15,04:24:45,03,09,1, 11.9,1,1, 6.638, 10560.362, 425.668, 52842.243 24/10/15,04:24:45,04,09,1, 11.9,1,1, 6.638, 10560.343, 425.701, 52842.326 24/10/15,04:24:45,05,09,1, 11.9,1,1, 6.638, 10560.335, 425.702, 52842.334 24/10/15,04:24:45,06,09,1, 11.9,1,1, 6.638, 10560.356, 425.683, 52842.298 24/10/15,04:24:45,07,09,1, 11.9,1,1, 6.638, 10560.342, 425.691, 52842.346 24/10/15,04:24:45,08,09,1, 11.9,1,1, 6.638, 10560.355, 425.697, 52842.349 24/10/15,04:24:45,09,09,1, 11.9,1,1, 6.638, 10560.360, 425.693, 52842.310 24/10/15,04:24:45,10,09,1, 11.9,1,1, 6.638, 10560.316, 425.691, 52842.366 24/10/15,04:24:45,11,09,1, 11.9,1,1, 6.638, 10560.330, 425.700, 52842.349 24/10/15,04:24:45,12,09,1, 11.9,1,1, 6.638, 10560.352, 425.702, 52842.291 24/10/15,04:24:45,13,09,1, 11.9,1,1, 6.638, 10560.310, 425.687, 52842.275 24/10/15,04:24:45,14,09,1, 11.9,1,1, 6.638, 10560.336, 425.722, 52842.310 24/10/15,04:24:45,15,09,1, 11.9,1,1, 6.638, 10560.322, 425.715, 52842.365 24/10/15,04:24:45,16,09,1, 11.9,1,1, 6.638, 10560.307, 425.718, 52842.262 24/10/15,04:24:45,17,09,1, 11.9,1,1, 6.638, 10560.303, 425.705, 52842.358 24/10/15,04:24:45,18,09,1, 11.9,1,1, 6.638, 10560.325, 425.717, 52842.316 24/10/15,04:24:45,19,09,1, 11.9,1,1, 6.638, 10560.297, 425.675, 52842.260 24/10/15,04:24:46,00,10,1, 11.9,1,1, 6.643, 10560.297, 425.675, 52842.260 24/10/15,04:24:46,01,10,1, 11.9,1,1, 6.643, 10560.291, 425.675, 52842.309 24/10/15,04:24:46,02,10,1, 11.9,1,1, 6.643, 10560.298, 425.679, 52842.282 24/10/15,04:24:46,03,10,1, 11.9,1,1, 6.643, 10560.291, 425.713, 52842.378 24/10/15,04:24:46,04,10,1, 11.9,1,1, 6.643, 10560.288, 425.717, 52842.275 24/10/15,04:24:46,05,10,1, 11.9,1,1, 6.643, 10560.274, 425.713, 52842.288 24/10/15,04:24:46,06,10,1, 11.9,1,1, 6.643, 10560.249, 425.725, 52842.369 24/10/15,04:24:46,07,10,1, 11.9,1,1, 6.643, 10560.280, 425.704, 52842.298 24/10/15,04:24:46,08,10,1, 11.9,1,1, 6.643, 10560.278, 425.712, 52842.281 24/10/15,04:24:46,09,10,1, 11.9,1,1, 6.643, 10560.278, 425.722, 52842.352 24/10/15,04:24:46,10,10,1, 11.9,1,1, 6.643, 10560.268, 425.702, 52842.317 24/10/15,04:24:46,11,10,1, 11.9,1,1, 6.643, 10560.276, 425.723, 52842.356 24/10/15,04:24:46,12,10,1, 11.9,1,1, 6.643, 10560.276, 425.724, 52842.304 24/10/15,04:24:46,13,10,1, 11.9,1,1, 6.643, 10560.270, 425.735, 52842.310 24/10/15,04:24:46,14,10,1, 11.9,1,1, 6.643, 10560.256, 425.694, 52842.351 24/10/15,04:24:46,15,10,1, 11.9,1,1, 6.643, 10560.261, 425.697, 52842.322 24/10/15,04:24:46,16,10,1, 11.9,1,1, 6.643, 10560.253, 425.714, 52842.274 24/10/15,04:24:46,17,10,1, 11.9,1,1, 6.643, 10560.259, 425.703, 52842.393 24/10/15,04:24:46,18,10,1, 11.9,1,1, 6.643, 10560.256, 425.695, 52842.282 24/10/15,04:24:46,19,10,1, 11.9,1,1, 6.643, 10560.261, 425.696, 52842.302 24/10/15,04:24:47,00,09,1, 11.9,1,1, 6.643, 10560.255, 425.696, 52842.302 24/10/15,04:24:47,01,09,1, 11.9,1,1, 6.643, 10560.243, 425.701, 52842.349 24/10/15,04:24:47,02,09,1, 11.9,1,1, 6.643, 10560.260, 425.700, 52842.356 24/10/15,04:24:47,03,09,1, 11.9,1,1, 6.643, 10560.257, 425.709, 52842.350 24/10/15,04:24:47,04,09,1, 11.9,1,1, 6.643, 10560.271, 425.690, 52842.322 24/10/15,04:24:47,05,09,1, 11.9,1,1, 6.643, 10560.269, 425.720, 52842.317 24/10/15,04:24:47,06,09,1, 11.9,1,1, 6.643, 10560.269, 425.685, 52842.309 24/10/15,04:24:47,07,09,1, 11.9,1,1, 6.643, 10560.267, 425.687, 52842.301 24/10/15,04:24:47,08,09,1, 11.9,1,1, 6.643, 10560.254, 425.696, 52842.333 24/10/15,04:24:47,09,09,1, 11.9,1,1, 6.643, 10560.255, 425.700, 52842.351 24/10/15,04:24:47,10,09,1, 11.9,1,1, 6.643, 10560.271, 425.707, 52842.342 24/10/15,04:24:47,11,09,1, 11.9,1,1, 6.643, 10560.275, 425.715, 52842.366 24/10/15,04:24:47,12,09,1, 11.9,1,1, 6.643, 10560.254, 425.718, 52842.367 24/10/15,04:24:47,13,09,1, 11.9,1,1, 6.643, 10560.258, 425.699, 52842.306 24/10/15,04:24:47,14,09,1, 11.9,1,1, 6.643, 10560.274, 425.684, 52842.320 24/10/15,04:24:47,15,09,1, 11.9,1,1, 6.643, 10560.240, 425.689, 52842.293 24/10/15,04:24:47,16,09,1, 11.9,1,1, 6.643, 10560.244, 425.680, 52842.270 24/10/15,04:24:47,17,09,1, 11.9,1,1, 6.643, 10560.276, 425.700, 52842.360 24/10/15,04:24:47,18,09,1, 11.9,1,1, 6.643, 10560.261, 425.676, 52842.336 24/10/15,04:24:47,19,09,1, 11.9,1,1, 6.643, 10560.272, 425.675, 52842.270 24/10/15,04:24:48,00,10,1, 11.9,1,1, 6.639, 10560.272, 425.675, 52842.270 24/10/15,04:24:48,01,10,1, 11.9,1,1, 6.639, 10560.273, 425.702, 52842.383 24/10/15,04:24:48,02,10,1, 11.9,1,1, 6.639, 10560.265, 425.693, 52842.349 24/10/15,04:24:48,03,10,1, 11.9,1,1, 6.639, 10560.272, 425.682, 52842.264 24/10/15,04:24:48,04,10,1, 11.9,1,1, 6.639, 10560.270, 425.692, 52842.347 24/10/15,04:24:48,05,10,1, 11.9,1,1, 6.639, 10560.265, 425.691, 52842.336 24/10/15,04:24:48,06,10,1, 11.9,1,1, 6.639, 10560.281, 425.684, 52842.263 24/10/15,04:24:48,07,10,1, 11.9,1,1, 6.639, 10560.286, 425.662, 52842.249 24/10/15,04:24:48,08,10,1, 11.9,1,1, 6.639, 10560.282, 425.665, 52842.328 24/10/15,04:24:48,09,10,1, 11.9,1,1, 6.639, 10560.283, 425.673, 52842.300 24/10/15,04:24:48,10,10,1, 11.9,1,1, 6.639, 10560.278, 425.683, 52842.303 24/10/15,04:24:48,11,10,1, 11.9,1,1, 6.639, 10560.275, 425.707, 52842.309 24/10/15,04:24:48,12,10,1, 11.9,1,1, 6.639, 10560.268, 425.695, 52842.324 24/10/15,04:24:48,13,10,1, 11.9,1,1, 6.639, 10560.294, 425.679, 52842.351 24/10/15,04:24:48,14,10,1, 11.9,1,1, 6.639, 10560.305, 425.691, 52842.252 24/10/15,04:24:48,15,10,1, 11.9,1,1, 6.639, 10560.277, 425.679, 52842.310 24/10/15,04:24:48,16,10,1, 11.9,1,1, 6.639, 10560.308, 425.682, 52842.262 24/10/15,04:24:48,17,10,1, 11.9,1,1, 6.639, 10560.288, 425.671, 52842.283 24/10/15,04:24:48,18,10,1, 11.9,1,1, 6.639, 10560.313, 425.673, 52842.265 24/10/15,04:24:48,19,10,1, 11.9,1,1, 6.639, 10560.309, 425.686, 52842.252 24/10/15,04:24:49,00,09,1, 11.9,1,1, 6.642, 10560.305, 425.686, 52842.252 24/10/15,04:24:49,01,09,1, 11.9,1,1, 6.642, 10560.328, 425.690, 52842.259 24/10/15,04:24:49,02,09,1, 11.9,1,1, 6.642, 10560.337, 425.654, 52842.206 24/10/15,04:24:49,03,09,1, 11.9,1,1, 6.642, 10560.313, 425.657, 52842.211 24/10/15,04:24:49,04,09,1, 11.9,1,1, 6.642, 10560.320, 425.628, 52842.263 24/10/15,04:24:49,05,09,1, 11.9,1,1, 6.642, 10560.331, 425.664, 52842.273 24/10/15,04:24:49,06,09,1, 11.9,1,1, 6.642, 10560.353, 425.656, 52842.180 24/10/15,04:24:49,07,09,1, 11.9,1,1, 6.642, 10560.325, 425.641, 52842.226 24/10/15,04:24:49,08,09,1, 11.9,1,1, 6.642, 10560.351, 425.627, 52842.238 24/10/15,04:24:49,09,09,1, 11.9,1,1, 6.642, 10560.358, 425.625, 52842.278 24/10/15,04:24:49,10,09,1, 11.9,1,1, 6.642, 10560.345, 425.633, 52842.217 24/10/15,04:24:49,11,09,1, 11.9,1,1, 6.642, 10560.356, 425.616, 52842.210 24/10/15,04:24:49,12,09,1, 11.9,1,1, 6.642, 10560.367, 425.614, 52842.200 24/10/15,04:24:49,13,09,1, 11.9,1,1, 6.642, 10560.378, 425.630, 52842.269 24/10/15,04:24:49,14,09,1, 11.9,1,1, 6.642, 10560.410, 425.632, 52842.296 24/10/15,04:24:49,15,09,1, 11.9,1,1, 6.642, 10560.415, 425.636, 52842.334 24/10/15,04:24:49,16,09,1, 11.9,1,1, 6.642, 10560.390, 425.609, 52842.291 24/10/15,04:24:49,17,09,1, 11.9,1,1, 6.642, 10560.410, 425.596, 52842.287 24/10/15,04:24:49,18,09,1, 11.9,1,1, 6.642, 10560.422, 425.610, 52842.342 24/10/15,04:24:49,19,09,1, 11.9,1,1, 6.642, 10560.422, 425.604, 52842.351 24/10/15,04:24:50,00,10,1, 11.9,1,1, 6.637, 10560.414, 425.604, 52842.351 24/10/15,04:24:50,01,10,1, 11.9,1,1, 6.637, 10560.415, 425.591, 52842.332 24/10/15,04:24:50,02,10,1, 11.9,1,1, 6.637, 10560.439, 425.562, 52842.292 24/10/15,04:24:50,03,10,1, 11.9,1,1, 6.637, 10560.438, 425.578, 52842.342 24/10/15,04:24:50,04,10,1, 11.9,1,1, 6.637, 10560.474, 425.599, 52842.314 24/10/15,04:24:50,05,10,1, 11.9,1,1, 6.637, 10560.452, 425.593, 52842.307 24/10/15,04:24:50,06,10,1, 11.9,1,1, 6.637, 10560.437, 425.613, 52842.371 24/10/15,04:24:50,07,10,1, 11.9,1,1, 6.637, 10560.462, 425.597, 52842.268 24/10/15,04:24:50,08,10,1, 11.9,1,1, 6.637, 10560.463, 425.600, 52842.281 24/10/15,04:24:50,09,10,1, 11.9,1,1, 6.637, 10560.486, 425.553, 52842.266 24/10/15,04:24:50,10,10,1, 11.9,1,1, 6.637, 10560.468, 425.582, 52842.261 24/10/15,04:24:50,11,10,1, 11.9,1,1, 6.637, 10560.505, 425.593, 52842.272 24/10/15,04:24:50,12,10,1, 11.9,1,1, 6.637, 10560.502, 425.574, 52842.295 24/10/15,04:24:50,13,10,1, 11.9,1,1, 6.637, 10560.495, 425.547, 52842.279 24/10/15,04:24:50,14,10,1, 11.9,1,1, 6.637, 10560.522, 425.561, 52842.313 24/10/15,04:24:50,15,10,1, 11.9,1,1, 6.637, 10560.492, 425.554, 52842.313 24/10/15,04:24:50,16,10,1, 11.9,1,1, 6.637, 10560.522, 425.543, 52842.260 24/10/15,04:24:50,17,10,1, 11.9,1,1, 6.637, 10560.539, 425.548, 52842.235 24/10/15,04:24:50,18,10,1, 11.9,1,1, 6.637, 10560.517, 425.560, 52842.284 24/10/15,04:24:50,19,10,1, 11.9,1,1, 6.637, 10560.548, 425.554, 52842.272 24/10/15,04:24:51,00,10,1, 11.9,1,1, 6.639, 10560.547, 425.554, 52842.272 24/10/15,04:24:51,01,10,1, 11.9,1,1, 6.639, 10560.536, 425.539, 52842.286 24/10/15,04:24:51,02,10,1, 11.9,1,1, 6.639, 10560.535, 425.542, 52842.294 24/10/15,04:24:51,03,10,1, 11.9,1,1, 6.639, 10560.548, 425.541, 52842.241 24/10/15,04:24:51,04,10,1, 11.9,1,1, 6.639, 10560.564, 425.536, 52842.318 24/10/15,04:24:51,05,10,1, 11.9,1,1, 6.639, 10560.572, 425.551, 52842.303 24/10/15,04:24:51,06,10,1, 11.9,1,1, 6.639, 10560.579, 425.524, 52842.318 24/10/15,04:24:51,07,10,1, 11.9,1,1, 6.639, 10560.575, 425.521, 52842.314 24/10/15,04:24:51,08,10,1, 11.9,1,1, 6.639, 10560.580, 425.525, 52842.349 24/10/15,04:24:51,09,10,1, 11.9,1,1, 6.639, 10560.597, 425.523, 52842.335 24/10/15,04:24:51,10,10,1, 11.9,1,1, 6.639, 10560.579, 425.541, 52842.244 24/10/15,04:24:51,11,10,1, 11.9,1,1, 6.639, 10560.619, 425.535, 52842.245 24/10/15,04:24:51,12,10,1, 11.9,1,1, 6.639, 10560.613, 425.518, 52842.253 24/10/15,04:24:51,13,10,1, 11.9,1,1, 6.639, 10560.606, 425.511, 52842.283 24/10/15,04:24:51,14,10,1, 11.9,1,1, 6.639, 10560.632, 425.500, 52842.264 24/10/15,04:24:51,15,10,1, 11.9,1,1, 6.639, 10560.635, 425.490, 52842.247 24/10/15,04:24:51,16,10,1, 11.9,1,1, 6.639, 10560.616, 425.519, 52842.228 24/10/15,04:24:51,17,10,1, 11.9,1,1, 6.639, 10560.653, 425.515, 52842.226 24/10/15,04:24:51,18,10,1, 11.9,1,1, 6.639, 10560.655, 425.511, 52842.279 24/10/15,04:24:51,19,10,1, 11.9,1,1, 6.639, 10560.672, 425.521, 52842.225 24/10/15,04:24:52,00,10,1, 11.8,1,1, 6.639, 10560.672, 425.521, 52842.225 24/10/15,04:24:52,01,10,1, 11.8,1,1, 6.639, 10560.664, 425.516, 52842.325 24/10/15,04:24:52,02,10,1, 11.8,1,1, 6.639, 10560.668, 425.503, 52842.342 24/10/15,04:24:52,03,10,1, 11.8,1,1, 6.639, 10560.679, 425.475, 52842.328 24/10/15,04:24:52,04,10,1, 11.8,1,1, 6.639, 10560.686, 425.496, 52842.356 24/10/15,04:24:52,05,10,1, 11.8,1,1, 6.639, 10560.689, 425.483, 52842.332 24/10/15,04:24:52,06,10,1, 11.8,1,1, 6.639, 10560.691, 425.480, 52842.313 24/10/15,04:24:52,07,10,1, 11.8,1,1, 6.639, 10560.702, 425.472, 52842.282 24/10/15,04:24:52,08,10,1, 11.8,1,1, 6.639, 10560.709, 425.451, 52842.317 24/10/15,04:24:52,09,10,1, 11.8,1,1, 6.639, 10560.700, 425.479, 52842.273 24/10/15,04:24:52,10,10,1, 11.8,1,1, 6.639, 10560.713, 425.459, 52842.277 24/10/15,04:24:52,11,10,1, 11.8,1,1, 6.639, 10560.704, 425.454, 52842.247 24/10/15,04:24:52,12,10,1, 11.8,1,1, 6.639, 10560.725, 425.448, 52842.259 24/10/15,04:24:52,13,10,1, 11.8,1,1, 6.639, 10560.724, 425.470, 52842.305 24/10/15,04:24:52,14,10,1, 11.8,1,1, 6.639, 10560.748, 425.443, 52842.226 24/10/15,04:24:52,15,10,1, 11.8,1,1, 6.639, 10560.734, 425.443, 52842.241 24/10/15,04:24:52,16,10,1, 11.8,1,1, 6.639, 10560.761, 425.455, 52842.222 24/10/15,04:24:52,17,10,1, 11.8,1,1, 6.639, 10560.761, 425.463, 52842.305 24/10/15,04:24:52,18,10,1, 11.8,1,1, 6.639, 10560.767, 425.437, 52842.295 24/10/15,04:24:52,19,10,1, 11.8,1,1, 6.639, 10560.778, 425.457, 52842.218 24/10/15,04:24:53,00,10,1, 11.8,1,1, 6.635, 10560.772, 425.457, 52842.218 24/10/15,04:24:53,01,10,1, 11.8,1,1, 6.635, 10560.763, 425.425, 52842.276 24/10/15,04:24:53,02,10,1, 11.8,1,1, 6.635, 10560.777, 425.403, 52842.238 24/10/15,04:24:53,03,10,1, 11.8,1,1, 6.635, 10560.796, 425.398, 52842.274 24/10/15,04:24:53,04,10,1, 11.8,1,1, 6.635, 10560.779, 425.398, 52842.320 24/10/15,04:24:53,05,10,1, 11.8,1,1, 6.635, 10560.806, 425.421, 52842.211 24/10/15,04:24:53,06,10,1, 11.8,1,1, 6.635, 10560.814, 425.412, 52842.207 24/10/15,04:24:53,07,10,1, 11.8,1,1, 6.635, 10560.797, 425.422, 52842.298 24/10/15,04:24:53,08,10,1, 11.8,1,1, 6.635, 10560.841, 425.399, 52842.255 24/10/15,04:24:53,09,10,1, 11.8,1,1, 6.635, 10560.824, 425.390, 52842.239 24/10/15,04:24:53,10,10,1, 11.8,1,1, 6.635, 10560.822, 425.407, 52842.264 24/10/15,04:24:53,11,10,1, 11.8,1,1, 6.635, 10560.841, 425.388, 52842.245 24/10/15,04:24:53,12,10,1, 11.8,1,1, 6.635, 10560.843, 425.385, 52842.226 24/10/15,04:24:53,13,10,1, 11.8,1,1, 6.635, 10560.840, 425.378, 52842.286 24/10/15,04:24:53,14,10,1, 11.8,1,1, 6.635, 10560.846, 425.375, 52842.226 24/10/15,04:24:53,15,10,1, 11.8,1,1, 6.635, 10560.850, 425.357, 52842.202 24/10/15,04:24:53,16,10,1, 11.8,1,1, 6.635, 10560.843, 425.348, 52842.229 24/10/15,04:24:53,17,10,1, 11.8,1,1, 6.635, 10560.884, 425.374, 52842.305 24/10/15,04:24:53,18,10,1, 11.8,1,1, 6.635, 10560.860, 425.356, 52842.215 24/10/15,04:24:53,19,10,1, 11.8,1,1, 6.635, 10560.875, 425.350, 52842.265 24/10/15,04:24:54,00,10,1, 12.0,1,1, 6.635, 10560.873, 425.350, 52842.265 24/10/15,04:24:54,01,10,1, 12.0,1,1, 6.635, 10560.870, 425.354, 52842.286 24/10/15,04:24:54,02,10,1, 12.0,1,1, 6.635, 10560.863, 425.349, 52842.243 24/10/15,04:24:54,03,10,1, 12.0,1,1, 6.635, 10560.898, 425.343, 52842.248 24/10/15,04:24:54,04,10,1, 12.0,1,1, 6.635, 10560.903, 425.354, 52842.203 24/10/15,04:24:54,05,10,1, 12.0,1,1, 6.635, 10560.898, 425.341, 52842.157 24/10/15,04:24:54,06,10,1, 12.0,1,1, 6.635, 10560.892, 425.337, 52842.185 24/10/15,04:24:54,07,10,1, 12.0,1,1, 6.635, 10560.898, 425.323, 52842.180 24/10/15,04:24:54,08,10,1, 12.0,1,1, 6.635, 10560.898, 425.337, 52842.271 24/10/15,04:24:54,09,10,1, 12.0,1,1, 6.635, 10560.910, 425.312, 52842.209 24/10/15,04:24:54,10,10,1, 12.0,1,1, 6.635, 10560.904, 425.309, 52842.258 24/10/15,04:24:54,11,10,1, 12.0,1,1, 6.635, 10560.921, 425.308, 52842.241 24/10/15,04:24:54,12,10,1, 12.0,1,1, 6.635, 10560.930, 425.304, 52842.213 24/10/15,04:24:54,13,10,1, 12.0,1,1, 6.635, 10560.948, 425.305, 52842.238 24/10/15,04:24:54,14,10,1, 12.0,1,1, 6.635, 10560.947, 425.309, 52842.189 24/10/15,04:24:54,15,10,1, 12.0,1,1, 6.635, 10560.952, 425.292, 52842.179 24/10/15,04:24:54,16,10,1, 12.0,1,1, 6.635, 10560.966, 425.302, 52842.216 24/10/15,04:24:54,17,10,1, 12.0,1,1, 6.635, 10560.947, 425.287, 52842.220 24/10/15,04:24:54,18,10,1, 12.0,1,1, 6.635, 10560.969, 425.293, 52842.198 24/10/15,04:24:54,19,10,1, 12.0,1,1, 6.635, 10560.968, 425.304, 52842.245 24/10/15,04:24:55,00,10,1, 11.9,1,1, 6.631, 10560.964, 425.304, 52842.245 24/10/15,04:24:55,01,10,1, 11.9,1,1, 6.631, 10560.971, 425.290, 52842.266 24/10/15,04:24:55,02,10,1, 11.9,1,1, 6.631, 10560.961, 425.276, 52842.198 24/10/15,04:24:55,03,10,1, 11.9,1,1, 6.631, 10560.963, 425.277, 52842.200 24/10/15,04:24:55,04,10,1, 11.9,1,1, 6.631, 10560.978, 425.243, 52842.210 24/10/15,04:24:55,05,10,1, 11.9,1,1, 6.631, 10561.001, 425.259, 52842.197 24/10/15,04:24:55,06,10,1, 11.9,1,1, 6.631, 10560.997, 425.270, 52842.219 24/10/15,04:24:55,07,10,1, 11.9,1,1, 6.631, 10561.006, 425.266, 52842.221 24/10/15,04:24:55,08,10,1, 11.9,1,1, 6.631, 10560.962, 425.245, 52842.138 24/10/15,04:24:55,09,10,1, 11.9,1,1, 6.631, 10561.003, 425.263, 52842.234 24/10/15,04:24:55,10,10,1, 11.9,1,1, 6.631, 10560.996, 425.278, 52842.212 24/10/15,04:24:55,11,10,1, 11.9,1,1, 6.631, 10561.037, 425.246, 52842.191 24/10/15,04:24:55,12,10,1, 11.9,1,1, 6.631, 10561.027, 425.256, 52842.235 24/10/15,04:24:55,13,10,1, 11.9,1,1, 6.631, 10561.028, 425.237, 52842.199 24/10/15,04:24:55,14,10,1, 11.9,1,1, 6.631, 10561.032, 425.248, 52842.235 24/10/15,04:24:55,15,10,1, 11.9,1,1, 6.631, 10561.044, 425.247, 52842.267 24/10/15,04:24:55,16,10,1, 11.9,1,1, 6.631, 10561.013, 425.240, 52842.250 24/10/15,04:24:55,17,10,1, 11.9,1,1, 6.631, 10561.071, 425.226, 52842.236 24/10/15,04:24:55,18,10,1, 11.9,1,1, 6.631, 10561.066, 425.241, 52842.247 24/10/15,04:24:55,19,10,1, 11.9,1,1, 6.631, 10561.060, 425.244, 52842.206 24/10/15,04:24:56,00,10,1, 11.9,1,1, 6.640, 10561.056, 425.244, 52842.206 24/10/15,04:24:56,01,10,1, 11.9,1,1, 6.640, 10561.078, 425.203, 52842.173 24/10/15,04:24:56,02,10,1, 11.9,1,1, 6.640, 10561.096, 425.187, 52842.163 24/10/15,04:24:56,03,10,1, 11.9,1,1, 6.640, 10561.070, 425.223, 52842.242 24/10/15,04:24:56,04,10,1, 11.9,1,1, 6.640, 10561.074, 425.213, 52842.170 24/10/15,04:24:56,05,10,1, 11.9,1,1, 6.640, 10561.083, 425.194, 52842.166 24/10/15,04:24:56,06,10,1, 11.9,1,1, 6.640, 10561.084, 425.209, 52842.232 24/10/15,04:24:56,07,10,1, 11.9,1,1, 6.640, 10561.109, 425.222, 52842.217 24/10/15,04:24:56,08,10,1, 11.9,1,1, 6.640, 10561.110, 425.226, 52842.163 24/10/15,04:24:56,09,10,1, 11.9,1,1, 6.640, 10561.117, 425.204, 52842.144 24/10/15,04:24:56,10,10,1, 11.9,1,1, 6.640, 10561.125, 425.194, 52842.194 24/10/15,04:24:56,11,10,1, 11.9,1,1, 6.640, 10561.131, 425.209, 52842.175 24/10/15,04:24:56,12,10,1, 11.9,1,1, 6.640, 10561.132, 425.190, 52842.228 24/10/15,04:24:56,13,10,1, 11.9,1,1, 6.640, 10561.141, 425.192, 52842.152 24/10/15,04:24:56,14,10,1, 11.9,1,1, 6.640, 10561.156, 425.182, 52842.172 24/10/15,04:24:56,15,10,1, 11.9,1,1, 6.640, 10561.124, 425.194, 52842.186 24/10/15,04:24:56,16,10,1, 11.9,1,1, 6.640, 10561.163, 425.197, 52842.176 24/10/15,04:24:56,17,10,1, 11.9,1,1, 6.640, 10561.167, 425.196, 52842.137 24/10/15,04:24:56,18,10,1, 11.9,1,1, 6.640, 10561.148, 425.180, 52842.169 24/10/15,04:24:56,19,10,1, 11.9,1,1, 6.640, 10561.174, 425.182, 52842.134 24/10/15,04:24:57,00,10,1, 11.9,1,1, 6.642, 10561.173, 425.182, 52842.134 24/10/15,04:24:57,01,10,1, 11.9,1,1, 6.642, 10561.201, 425.173, 52842.216 24/10/15,04:24:57,02,10,1, 11.9,1,1, 6.642, 10561.203, 425.217, 52842.344 24/10/15,04:24:57,03,10,1, 11.9,1,1, 6.642, 10561.216, 425.243, 52842.408 24/10/15,04:24:57,04,10,1, 11.9,1,1, 6.642, 10561.230, 425.211, 52842.349 24/10/15,04:24:57,05,10,1, 11.9,1,1, 6.642, 10561.222, 425.236, 52842.366 24/10/15,04:24:57,06,10,1, 11.9,1,1, 6.642, 10561.244, 425.225, 52842.362 24/10/15,04:24:57,07,10,1, 11.9,1,1, 6.642, 10561.239, 425.208, 52842.416 24/10/15,04:24:57,08,10,1, 11.9,1,1, 6.642, 10561.217, 425.220, 52842.426 24/10/15,04:24:57,09,10,1, 11.9,1,1, 6.642, 10561.239, 425.235, 52842.421 24/10/15,04:24:57,10,10,1, 11.9,1,1, 6.642, 10561.252, 425.241, 52842.445 24/10/15,04:24:57,11,10,1, 11.9,1,1, 6.642, 10561.246, 425.228, 52842.512 24/10/15,04:24:57,12,10,1, 11.9,1,1, 6.642, 10561.299, 425.222, 52842.438 24/10/15,04:24:57,13,10,1, 11.9,1,1, 6.642, 10561.227, 425.214, 52842.374 24/10/15,04:24:57,14,10,1, 11.9,1,1, 6.642, 10561.267, 425.200, 52842.330 24/10/15,04:24:57,15,10,1, 11.9,1,1, 6.642, 10561.268, 425.209, 52842.390 24/10/15,04:24:57,16,10,1, 11.9,1,1, 6.642, 10561.290, 425.201, 52842.412 24/10/15,04:24:57,17,10,1, 11.9,1,1, 6.642, 10561.303, 425.191, 52842.399 24/10/15,04:24:57,18,10,1, 11.9,1,1, 6.642, 10561.286, 425.206, 52842.392 24/10/15,04:24:57,19,10,1, 11.9,1,1, 6.642, 10561.322, 425.209, 52842.347 24/10/15,04:24:58,00,10,1, 11.9,1,1, 6.640, 10561.315, 425.209, 52842.347 24/10/15,04:24:58,01,10,1, 11.9,1,1, 6.640, 10561.328, 425.197, 52842.376 24/10/15,04:24:58,02,10,1, 11.9,1,1, 6.640, 10561.319, 425.206, 52842.339 24/10/15,04:24:58,03,10,1, 11.9,1,1, 6.640, 10561.326, 425.205, 52842.397 24/10/15,04:24:58,04,10,1, 11.9,1,1, 6.640, 10561.328, 425.174, 52842.339 24/10/15,04:24:58,05,10,1, 11.9,1,1, 6.640, 10561.333, 425.194, 52842.359 24/10/15,04:24:58,06,10,1, 11.9,1,1, 6.640, 10561.356, 425.204, 52842.399 24/10/15,04:24:58,07,10,1, 11.9,1,1, 6.640, 10561.362, 425.177, 52842.305 24/10/15,04:24:58,08,10,1, 11.9,1,1, 6.640, 10561.323, 425.193, 52842.282 24/10/15,04:24:58,09,10,1, 11.9,1,1, 6.640, 10561.337, 425.191, 52842.321 24/10/15,04:24:58,10,10,1, 11.9,1,1, 6.640, 10561.358, 425.184, 52842.319 24/10/15,04:24:58,11,10,1, 11.9,1,1, 6.640, 10561.383, 425.203, 52842.361 24/10/15,04:24:58,12,10,1, 11.9,1,1, 6.640, 10561.375, 425.190, 52842.324 24/10/15,04:24:58,13,10,1, 11.9,1,1, 6.640, 10561.413, 425.191, 52842.386 24/10/15,04:24:58,14,10,1, 11.9,1,1, 6.640, 10561.408, 425.189, 52842.414 24/10/15,04:24:58,15,10,1, 11.9,1,1, 6.640, 10561.415, 425.208, 52842.403 24/10/15,04:24:58,16,10,1, 11.9,1,1, 6.640, 10561.411, 425.175, 52842.353 24/10/15,04:24:58,17,10,1, 11.9,1,1, 6.640, 10561.407, 425.183, 52842.442 24/10/15,04:24:58,18,10,1, 11.9,1,1, 6.640, 10561.400, 425.188, 52842.356 24/10/15,04:24:58,19,10,1, 11.9,1,1, 6.640, 10561.434, 425.194, 52842.344 24/10/15,04:24:59,00,10,1, 11.9,1,1, 6.642, 10561.432, 425.194, 52842.344 24/10/15,04:24:59,01,10,1, 11.9,1,1, 6.642, 10561.424, 425.191, 52842.407 24/10/15,04:24:59,02,10,1, 11.9,1,1, 6.642, 10561.451, 425.182, 52842.408 24/10/15,04:24:59,03,10,1, 11.9,1,1, 6.642, 10561.451, 425.175, 52842.400 24/10/15,04:24:59,04,10,1, 11.9,1,1, 6.642, 10561.477, 425.191, 52842.316 24/10/15,04:24:59,05,10,1, 11.9,1,1, 6.642, 10561.462, 425.178, 52842.352 24/10/15,04:24:59,06,10,1, 11.9,1,1, 6.642, 10561.457, 425.219, 52842.340 24/10/15,04:24:59,07,10,1, 11.9,1,1, 6.642, 10561.462, 425.184, 52842.394 24/10/15,04:24:59,08,10,1, 11.9,1,1, 6.642, 10561.475, 425.215, 52842.410 24/10/15,04:24:59,09,10,1, 11.9,1,1, 6.642, 10561.499, 425.193, 52842.305 24/10/15,04:24:59,10,10,1, 11.9,1,1, 6.642, 10561.463, 425.200, 52842.367 24/10/15,04:24:59,11,10,1, 11.9,1,1, 6.642, 10561.502, 425.197, 52842.320 24/10/15,04:24:59,12,10,1, 11.9,1,1, 6.642, 10561.475, 425.200, 52842.299 24/10/15,04:24:59,13,10,1, 11.9,1,1, 6.642, 10561.511, 425.172, 52842.305 24/10/15,04:24:59,14,10,1, 11.9,1,1, 6.642, 10561.508, 425.197, 52842.379 24/10/15,04:24:59,15,10,1, 11.9,1,1, 6.642, 10561.523, 425.195, 52842.385 24/10/15,04:24:59,16,10,1, 11.9,1,1, 6.642, 10561.532, 425.163, 52842.288 24/10/15,04:24:59,17,10,1, 11.9,1,1, 6.642, 10561.537, 425.177, 52842.290 24/10/15,04:24:59,18,10,1, 11.9,1,1, 6.642, 10561.531, 425.179, 52842.322 24/10/15,04:24:59,19,10,1, 11.9,1,1, 6.642, 10561.545, 425.173, 52842.306 24/10/15,04:25:00,00,10,1, 11.9,1,1, 6.639, 10561.540, 425.173, 52842.306 24/10/15,04:25:00,01,10,1, 11.9,1,1, 6.639, 10561.543, 425.187, 52842.329 24/10/15,04:25:00,02,10,1, 11.9,1,1, 6.639, 10561.532, 425.145, 52842.195 24/10/15,04:25:00,03,10,1, 11.9,1,1, 6.639, 10561.524, 425.098, 52842.145 24/10/15,04:25:00,04,10,1, 11.9,1,1, 6.639, 10561.523, 425.121, 52842.193 24/10/15,04:25:00,05,10,1, 11.9,1,1, 6.639, 10561.513, 425.110, 52842.117 24/10/15,04:25:00,06,10,1, 11.9,1,1, 6.639, 10561.527, 425.118, 52842.122 24/10/15,04:25:00,07,10,1, 11.9,1,1, 6.639, 10561.535, 425.120, 52842.142 24/10/15,04:25:00,08,10,1, 11.9,1,1, 6.639, 10561.553, 425.112, 52842.117 24/10/15,04:25:00,09,10,1, 11.9,1,1, 6.639, 10561.538, 425.119, 52842.173 24/10/15,04:25:00,10,10,1, 11.9,1,1, 6.639, 10561.567, 425.128, 52842.130 24/10/15,04:25:00,11,10,1, 11.9,1,1, 6.639, 10561.556, 425.128, 52842.122 24/10/15,04:25:00,12,10,1, 11.9,1,1, 6.639, 10561.556, 425.122, 52842.170 24/10/15,04:25:00,13,10,1, 11.9,1,1, 6.639, 10561.547, 425.138, 52842.211 24/10/15,04:25:00,14,10,1, 11.9,1,1, 6.639, 10561.568, 425.119, 52842.098 24/10/15,04:25:00,15,10,1, 11.9,1,1, 6.639, 10561.566, 425.076, 52842.122 24/10/15,04:25:00,16,10,1, 11.9,1,1, 6.639, 10561.575, 425.131, 52842.195 24/10/15,04:25:00,17,10,1, 11.9,1,1, 6.639, 10561.592, 425.113, 52842.162 24/10/15,04:25:00,18,10,1, 11.9,1,1, 6.639, 10561.591, 425.131, 52842.241 24/10/15,04:25:00,19,10,1, 11.9,1,1, 6.639, 10561.621, 425.130, 52842.160 24/10/15,04:25:01,00,10,1, 11.8,1,1, 6.644, 10561.615, 425.130, 52842.160 24/10/15,04:25:01,01,10,1, 11.8,1,1, 6.644, 10561.591, 425.132, 52842.161 24/10/15,04:25:01,02,10,1, 11.8,1,1, 6.644, 10561.608, 425.110, 52842.164 24/10/15,04:25:01,03,10,1, 11.8,1,1, 6.644, 10561.608, 425.098, 52842.131 24/10/15,04:25:01,04,10,1, 11.8,1,1, 6.644, 10561.603, 425.120, 52842.198 24/10/15,04:25:01,05,10,1, 11.8,1,1, 6.644, 10561.620, 425.131, 52842.164 24/10/15,04:25:01,06,10,1, 11.8,1,1, 6.644, 10561.640, 425.124, 52842.166 24/10/15,04:25:01,07,10,1, 11.8,1,1, 6.644, 10561.646, 425.114, 52842.142 24/10/15,04:25:01,08,10,1, 11.8,1,1, 6.644, 10561.611, 425.100, 52842.177 24/10/15,04:25:01,09,10,1, 11.8,1,1, 6.644, 10561.604, 425.120, 52842.138 24/10/15,04:25:01,10,10,1, 11.8,1,1, 6.644, 10561.645, 425.107, 52842.156 24/10/15,04:25:01,11,10,1, 11.8,1,1, 6.644, 10561.654, 425.133, 52842.157 24/10/15,04:25:01,12,10,1, 11.8,1,1, 6.644, 10561.665, 425.118, 52842.148 24/10/15,04:25:01,13,10,1, 11.8,1,1, 6.644, 10561.659, 425.116, 52842.121 24/10/15,04:25:01,14,10,1, 11.8,1,1, 6.644, 10561.644, 425.138, 52842.192 24/10/15,04:25:01,15,10,1, 11.8,1,1, 6.644, 10561.672, 425.120, 52842.123 24/10/15,04:25:01,16,10,1, 11.8,1,1, 6.644, 10561.667, 425.118, 52842.216 24/10/15,04:25:01,17,10,1, 11.8,1,1, 6.644, 10561.672, 425.111, 52842.157 24/10/15,04:25:01,18,10,1, 11.8,1,1, 6.644, 10561.701, 425.100, 52842.103 24/10/15,04:25:01,19,10,1, 11.8,1,1, 6.644, 10561.710, 425.109, 52842.159 24/10/15,04:25:02,00,10,1, 11.9,1,1, 6.632, 10561.707, 425.109, 52842.159 24/10/15,04:25:02,01,10,1, 11.9,1,1, 6.632, 10561.709, 425.110, 52842.161 24/10/15,04:25:02,02,10,1, 11.9,1,1, 6.632, 10561.691, 425.094, 52842.080 24/10/15,04:25:02,03,10,1, 11.9,1,1, 6.632, 10561.698, 425.079, 52842.084 24/10/15,04:25:02,04,10,1, 11.9,1,1, 6.632, 10561.684, 425.070, 52842.088 24/10/15,04:25:02,05,10,1, 11.9,1,1, 6.632, 10561.699, 425.081, 52842.082 24/10/15,04:25:02,06,10,1, 11.9,1,1, 6.632, 10561.728, 425.085, 52842.146 24/10/15,04:25:02,07,10,1, 11.9,1,1, 6.632, 10561.714, 425.129, 52842.146 24/10/15,04:25:02,08,10,1, 11.9,1,1, 6.632, 10561.742, 425.098, 52842.153 24/10/15,04:25:02,09,10,1, 11.9,1,1, 6.632, 10561.745, 425.100, 52842.132 24/10/15,04:25:02,10,10,1, 11.9,1,1, 6.632, 10561.768, 425.114, 52842.166 24/10/15,04:25:02,11,10,1, 11.9,1,1, 6.632, 10561.741, 425.081, 52842.178 24/10/15,04:25:02,12,10,1, 11.9,1,1, 6.632, 10561.766, 425.075, 52842.123 24/10/15,04:25:02,13,10,1, 11.9,1,1, 6.632, 10561.752, 425.091, 52842.148 24/10/15,04:25:02,14,10,1, 11.9,1,1, 6.632, 10561.771, 425.086, 52842.153 24/10/15,04:25:02,15,10,1, 11.9,1,1, 6.632, 10561.769, 425.086, 52842.136 24/10/15,04:25:02,16,10,1, 11.9,1,1, 6.632, 10561.764, 425.068, 52842.088 24/10/15,04:25:02,17,10,1, 11.9,1,1, 6.632, 10561.789, 425.101, 52842.112 24/10/15,04:25:02,18,10,1, 11.9,1,1, 6.632, 10561.799, 425.081, 52842.132 24/10/15,04:25:02,19,10,1, 11.9,1,1, 6.632, 10561.787, 425.083, 52842.153 24/10/15,04:25:03,00,10,1, 11.9,1,1, 6.642, 10561.782, 425.083, 52842.153 24/10/15,04:25:03,01,10,1, 11.9,1,1, 6.642, 10561.808, 425.116, 52842.379 24/10/15,04:25:03,02,10,1, 11.9,1,1, 6.642, 10561.833, 425.098, 52842.140 24/10/15,04:25:03,03,10,1, 11.9,1,1, 6.642, 10561.831, 425.073, 52842.078 24/10/15,04:25:03,04,10,1, 11.9,1,1, 6.642, 10561.819, 425.075, 52842.182 24/10/15,04:25:03,05,10,1, 11.9,1,1, 6.642, 10561.827, 425.076, 52842.136 24/10/15,04:25:03,06,10,1, 11.9,1,1, 6.642, 10561.827, 425.089, 52842.061 24/10/15,04:25:03,07,10,1, 11.9,1,1, 6.642, 10561.842, 425.091, 52842.145 24/10/15,04:25:03,08,10,1, 11.9,1,1, 6.642, 10561.822, 425.092, 52842.117 24/10/15,04:25:03,09,10,1, 11.9,1,1, 6.642, 10561.813, 425.088, 52842.165 24/10/15,04:25:03,10,10,1, 11.9,1,1, 6.642, 10561.846, 425.068, 52842.162 24/10/15,04:25:03,11,10,1, 11.9,1,1, 6.642, 10561.808, 425.071, 52842.101 24/10/15,04:25:03,12,10,1, 11.9,1,1, 6.642, 10561.850, 425.040, 52842.155 24/10/15,04:25:03,13,10,1, 11.9,1,1, 6.642, 10561.869, 425.081, 52842.157 24/10/15,04:25:03,14,10,1, 11.9,1,1, 6.642, 10561.854, 425.051, 52842.165 24/10/15,04:25:03,15,10,1, 11.9,1,1, 6.642, 10561.870, 425.061, 52842.182 24/10/15,04:25:03,16,10,1, 11.9,1,1, 6.642, 10561.866, 425.058, 52842.184 24/10/15,04:25:03,17,10,1, 11.9,1,1, 6.642, 10561.873, 425.060, 52842.114 24/10/15,04:25:03,18,10,1, 11.9,1,1, 6.642, 10561.877, 425.071, 52842.190 24/10/15,04:25:03,19,10,1, 11.9,1,1, 6.642, 10561.882, 425.068, 52842.167 24/10/15,04:25:04,00,10,1, 11.9,1,1, 6.639, 10561.882, 425.068, 52842.167 24/10/15,04:25:04,01,10,1, 11.9,1,1, 6.639, 10561.901, 425.034, 52842.204 24/10/15,04:25:04,02,10,1, 11.9,1,1, 6.639, 10561.874, 425.053, 52842.205 24/10/15,04:25:04,03,10,1, 11.9,1,1, 6.639, 10561.899, 425.037, 52842.134 24/10/15,04:25:04,04,10,1, 11.9,1,1, 6.639, 10561.910, 425.076, 52842.138 24/10/15,04:25:04,05,10,1, 11.9,1,1, 6.639, 10561.930, 425.045, 52842.175 24/10/15,04:25:04,06,10,1, 11.9,1,1, 6.639, 10561.926, 425.063, 52842.168 24/10/15,04:25:04,07,10,1, 11.9,1,1, 6.639, 10561.910, 425.035, 52842.132 24/10/15,04:25:04,08,10,1, 11.9,1,1, 6.639, 10561.946, 425.045, 52842.203 24/10/15,04:25:04,09,10,1, 11.9,1,1, 6.639, 10561.943, 425.051, 52842.172 24/10/15,04:25:04,10,10,1, 11.9,1,1, 6.639, 10561.964, 425.051, 52842.126 24/10/15,04:25:04,11,10,1, 11.9,1,1, 6.639, 10561.949, 425.005, 52842.058 24/10/15,04:25:04,12,10,1, 11.9,1,1, 6.639, 10561.979, 425.023, 52841.994 24/10/15,04:25:04,13,10,1, 11.9,1,1, 6.639, 10561.958, 425.013, 52842.122 24/10/15,04:25:04,14,10,1, 11.9,1,1, 6.639, 10561.975, 425.014, 52842.110 24/10/15,04:25:04,15,10,1, 11.9,1,1, 6.639, 10561.981, 425.022, 52842.135 24/10/15,04:25:04,16,10,1, 11.9,1,1, 6.639, 10562.010, 425.014, 52842.151 24/10/15,04:25:04,17,10,1, 11.9,1,1, 6.639, 10562.020, 424.989, 52842.179 24/10/15,04:25:04,18,10,1, 11.9,1,1, 6.639, 10562.027, 425.017, 52842.206 24/10/15,04:25:04,19,10,1, 11.9,1,1, 6.639, 10561.992, 424.999, 52842.123 24/10/15,04:25:05,00,08,1, 12.0,1,1, 6.638, 10561.991, 424.999, 52842.123 24/10/15,04:25:05,01,08,1, 12.0,1,1, 6.638, 10562.029, 424.984, 52842.188 24/10/15,04:25:05,02,08,1, 12.0,1,1, 6.638, 10562.056, 424.996, 52842.205 24/10/15,04:25:05,03,08,1, 12.0,1,1, 6.638, 10562.069, 425.004, 52842.146 24/10/15,04:25:05,04,08,1, 12.0,1,1, 6.638, 10562.048, 424.983, 52842.196 24/10/15,04:25:05,05,08,1, 12.0,1,1, 6.638, 10562.065, 425.008, 52842.215 24/10/15,04:25:05,06,08,1, 12.0,1,1, 6.638, 10562.068, 424.998, 52842.173 24/10/15,04:25:05,07,08,1, 12.0,1,1, 6.638, 10562.071, 424.996, 52842.196 24/10/15,04:25:05,08,08,1, 12.0,1,1, 6.638, 10562.077, 425.027, 52842.231 24/10/15,04:25:05,09,08,1, 12.0,1,1, 6.638, 10562.074, 424.986, 52842.201 24/10/15,04:25:05,10,08,1, 12.0,1,1, 6.638, 10562.089, 425.000, 52842.204 24/10/15,04:25:05,11,08,1, 12.0,1,1, 6.638, 10562.081, 425.004, 52842.154 24/10/15,04:25:05,12,08,1, 12.0,1,1, 6.638, 10562.096, 424.973, 52842.221 24/10/15,04:25:05,13,08,1, 12.0,1,1, 6.638, 10562.104, 424.977, 52842.162 24/10/15,04:25:05,14,08,1, 12.0,1,1, 6.638, 10562.105, 424.964, 52842.169 24/10/15,04:25:05,15,08,1, 12.0,1,1, 6.638, 10562.116, 424.975, 52842.203 24/10/15,04:25:05,16,08,1, 12.0,1,1, 6.638, 10562.090, 424.973, 52842.134 24/10/15,04:25:05,17,08,1, 12.0,1,1, 6.638, 10562.103, 425.006, 52842.183 24/10/15,04:25:05,18,08,1, 12.0,1,1, 6.638, 10562.131, 424.981, 52842.130 24/10/15,04:25:05,19,08,1, 12.0,1,1, 6.638, 10562.147, 424.949, 52842.179 24/10/15,04:25:06,00,08,1, 11.8,1,1, 6.633, 10562.141, 424.949, 52842.179 24/10/15,04:25:06,01,08,1, 11.8,1,1, 6.633, 10562.128, 424.965, 52842.174 24/10/15,04:25:06,02,08,1, 11.8,1,1, 6.633, 10562.161, 424.961, 52842.212 24/10/15,04:25:06,03,08,1, 11.8,1,1, 6.633, 10562.147, 424.968, 52842.144 24/10/15,04:25:06,04,08,1, 11.8,1,1, 6.633, 10562.144, 424.952, 52842.157 24/10/15,04:25:06,05,08,1, 11.8,1,1, 6.633, 10562.153, 424.966, 52842.179 24/10/15,04:25:06,06,08,1, 11.8,1,1, 6.633, 10562.158, 424.930, 52842.157 24/10/15,04:25:06,07,08,1, 11.8,1,1, 6.633, 10562.172, 424.942, 52842.123 24/10/15,04:25:06,08,08,1, 11.8,1,1, 6.633, 10562.157, 424.957, 52842.211 24/10/15,04:25:06,09,08,1, 11.8,1,1, 6.633, 10562.153, 424.943, 52842.228 24/10/15,04:25:06,10,08,1, 11.8,1,1, 6.633, 10562.183, 424.930, 52842.191 24/10/15,04:25:06,11,08,1, 11.8,1,1, 6.633, 10562.196, 424.932, 52842.147 24/10/15,04:25:06,12,08,1, 11.8,1,1, 6.633, 10562.204, 424.957, 52842.234 24/10/15,04:25:06,13,08,1, 11.8,1,1, 6.633, 10562.193, 424.903, 52842.216 24/10/15,04:25:06,14,08,1, 11.8,1,1, 6.633, 10562.198, 424.915, 52842.162 24/10/15,04:25:06,15,08,1, 11.8,1,1, 6.633, 10562.193, 424.912, 52842.220 24/10/15,04:25:06,16,08,1, 11.8,1,1, 6.633, 10562.192, 424.894, 52842.199 24/10/15,04:25:06,17,08,1, 11.8,1,1, 6.633, 10562.229, 424.922, 52842.225 24/10/15,04:25:06,18,08,1, 11.8,1,1, 6.633, 10562.219, 424.901, 52842.205 24/10/15,04:25:06,19,08,1, 11.8,1,1, 6.633, 10562.207, 424.910, 52842.177 24/10/15,04:25:07,00,08,1, 11.9,1,1, 6.633, 10562.199, 424.910, 52842.177 24/10/15,04:25:07,01,08,1, 11.9,1,1, 6.633, 10562.215, 424.912, 52842.131 24/10/15,04:25:07,02,08,1, 11.9,1,1, 6.633, 10562.205, 424.910, 52842.252 24/10/15,04:25:07,03,08,1, 11.9,1,1, 6.633, 10562.235, 424.897, 52842.192 24/10/15,04:25:07,04,08,1, 11.9,1,1, 6.633, 10562.212, 424.907, 52842.207 24/10/15,04:25:07,05,08,1, 11.9,1,1, 6.633, 10562.213, 424.921, 52842.174 24/10/15,04:25:07,06,08,1, 11.9,1,1, 6.633, 10562.219, 424.908, 52842.223 24/10/15,04:25:07,07,08,1, 11.9,1,1, 6.633, 10562.232, 424.926, 52842.167 24/10/15,04:25:07,08,08,1, 11.9,1,1, 6.633, 10562.252, 424.918, 52842.155 24/10/15,04:25:07,09,08,1, 11.9,1,1, 6.633, 10562.217, 424.902, 52842.194 24/10/15,04:25:07,10,08,1, 11.9,1,1, 6.633, 10562.242, 424.908, 52842.172 24/10/15,04:25:07,11,08,1, 11.9,1,1, 6.633, 10562.200, 424.931, 52842.204 24/10/15,04:25:07,12,08,1, 11.9,1,1, 6.633, 10562.252, 424.931, 52842.196 24/10/15,04:25:07,13,08,1, 11.9,1,1, 6.633, 10562.238, 424.892, 52842.212 24/10/15,04:25:07,14,08,1, 11.9,1,1, 6.633, 10562.230, 424.929, 52842.277 24/10/15,04:25:07,15,08,1, 11.9,1,1, 6.633, 10562.246, 424.907, 52842.009 24/10/15,04:25:07,16,08,1, 11.9,1,1, 6.633, 10562.181, 424.914, 52842.263 24/10/15,04:25:07,17,08,1, 11.9,1,1, 6.633, 10562.237, 424.918, 52842.299 24/10/15,04:25:07,18,08,1, 11.9,1,1, 6.633, 10562.229, 424.916, 52842.236 24/10/15,04:25:07,19,08,1, 11.9,1,1, 6.633, 10562.222, 424.922, 52842.233 24/10/15,04:25:08,00,08,1, 12.0,1,1, 6.640, 10562.216, 424.922, 52842.233 24/10/15,04:25:08,01,08,1, 12.0,1,1, 6.640, 10562.218, 424.931, 52842.234 24/10/15,04:25:08,02,08,1, 12.0,1,1, 6.640, 10562.227, 424.929, 52842.235 24/10/15,04:25:08,03,08,1, 12.0,1,1, 6.640, 10562.238, 424.939, 52842.235 24/10/15,04:25:08,04,08,1, 12.0,1,1, 6.640, 10562.239, 424.935, 52842.220 24/10/15,04:25:08,05,08,1, 12.0,1,1, 6.640, 10562.226, 424.941, 52842.174 24/10/15,04:25:08,06,08,1, 12.0,1,1, 6.640, 10562.201, 424.963, 52842.298 24/10/15,04:25:08,07,08,1, 12.0,1,1, 6.640, 10562.202, 424.930, 52842.217 24/10/15,04:25:08,08,08,1, 12.0,1,1, 6.640, 10562.206, 424.936, 52842.291 24/10/15,04:25:08,09,08,1, 12.0,1,1, 6.640, 10562.202, 424.951, 52842.306 24/10/15,04:25:08,10,08,1, 12.0,1,1, 6.640, 10562.248, 424.955, 52842.206 24/10/15,04:25:08,11,08,1, 12.0,1,1, 6.640, 10562.210, 424.941, 52842.280 24/10/15,04:25:08,12,08,1, 12.0,1,1, 6.640, 10562.226, 424.951, 52842.291 24/10/15,04:25:08,13,08,1, 12.0,1,1, 6.640, 10562.216, 424.944, 52842.261 24/10/15,04:25:08,14,08,1, 12.0,1,1, 6.640, 10562.202, 424.955, 52842.302 24/10/15,04:25:08,15,08,1, 12.0,1,1, 6.640, 10562.217, 424.974, 52842.329 24/10/15,04:25:08,16,08,1, 12.0,1,1, 6.640, 10562.213, 424.948, 52842.316 24/10/15,04:25:08,17,08,1, 12.0,1,1, 6.640, 10562.211, 424.965, 52842.355 24/10/15,04:25:08,18,08,1, 12.0,1,1, 6.640, 10562.205, 424.960, 52842.304 24/10/15,04:25:08,19,08,1, 12.0,1,1, 6.640, 10562.211, 424.977, 52842.330 24/10/15,04:25:09,00,09,1, 11.9,1,1, 6.630, 10562.208, 424.977, 52842.330 24/10/15,04:25:09,01,09,1, 11.9,1,1, 6.630, 10562.208, 424.965, 52842.252 24/10/15,04:25:09,02,09,1, 11.9,1,1, 6.630, 10562.198, 424.963, 52842.321 24/10/15,04:25:09,03,09,1, 11.9,1,1, 6.630, 10562.195, 424.983, 52842.334 24/10/15,04:25:09,04,09,1, 11.9,1,1, 6.630, 10562.190, 424.983, 52842.328 24/10/15,04:25:09,05,09,1, 11.9,1,1, 6.630, 10562.173, 424.991, 52842.325 24/10/15,04:25:09,06,09,1, 11.9,1,1, 6.630, 10562.196, 424.992, 52842.329 24/10/15,04:25:09,07,09,1, 11.9,1,1, 6.630, 10562.187, 425.006, 52842.345 24/10/15,04:25:09,08,09,1, 11.9,1,1, 6.630, 10562.182, 424.989, 52842.285 24/10/15,04:25:09,09,09,1, 11.9,1,1, 6.630, 10562.185, 425.007, 52842.321 24/10/15,04:25:09,10,09,1, 11.9,1,1, 6.630, 10562.170, 425.013, 52842.383 24/10/15,04:25:09,11,09,1, 11.9,1,1, 6.630, 10562.165, 425.018, 52842.342 24/10/15,04:25:09,12,09,1, 11.9,1,1, 6.630, 10562.159, 425.040, 52842.354 24/10/15,04:25:09,13,09,1, 11.9,1,1, 6.630, 10562.161, 425.029, 52842.333 24/10/15,04:25:09,14,09,1, 11.9,1,1, 6.630, 10562.155, 425.034, 52842.359 24/10/15,04:25:09,15,09,1, 11.9,1,1, 6.630, 10562.170, 425.053, 52842.414 24/10/15,04:25:09,16,09,1, 11.9,1,1, 6.630, 10562.156, 425.051, 52842.409 24/10/15,04:25:09,17,09,1, 11.9,1,1, 6.630, 10562.146, 425.040, 52842.349 24/10/15,04:25:09,18,09,1, 11.9,1,1, 6.630, 10562.132, 425.062, 52842.374 24/10/15,04:25:09,19,09,1, 11.9,1,1, 6.630, 10562.150, 425.094, 52842.438 24/10/15,04:25:10,00,09,1, 11.9,1,1, 6.639, 10562.149, 425.094, 52842.438 24/10/15,04:25:10,01,09,1, 11.9,1,1, 6.639, 10562.142, 425.077, 52842.352 24/10/15,04:25:10,02,09,1, 11.9,1,1, 6.639, 10562.138, 425.085, 52842.400 24/10/15,04:25:10,03,09,1, 11.9,1,1, 6.639, 10562.135, 425.077, 52842.390 24/10/15,04:25:10,04,09,1, 11.9,1,1, 6.639, 10562.127, 425.112, 52842.409 24/10/15,04:25:10,05,09,1, 11.9,1,1, 6.639, 10562.110, 425.107, 52842.370 24/10/15,04:25:10,06,09,1, 11.9,1,1, 6.639, 10562.119, 425.098, 52842.384 24/10/15,04:25:10,07,09,1, 11.9,1,1, 6.639, 10562.133, 425.102, 52842.392 24/10/15,04:25:10,08,09,1, 11.9,1,1, 6.639, 10562.110, 425.141, 52842.414 24/10/15,04:25:10,09,09,1, 11.9,1,1, 6.639, 10562.136, 425.129, 52842.443 24/10/15,04:25:10,10,09,1, 11.9,1,1, 6.639, 10562.138, 425.137, 52842.440 24/10/15,04:25:10,11,09,1, 11.9,1,1, 6.639, 10562.117, 425.129, 52842.351 24/10/15,04:25:10,12,09,1, 11.9,1,1, 6.639, 10562.112, 425.144, 52842.385 24/10/15,04:25:10,13,09,1, 11.9,1,1, 6.639, 10562.086, 425.172, 52842.388 24/10/15,04:25:10,14,09,1, 11.9,1,1, 6.639, 10562.111, 425.165, 52842.474 24/10/15,04:25:10,15,09,1, 11.9,1,1, 6.639, 10562.114, 425.156, 52842.420 24/10/15,04:25:10,16,09,1, 11.9,1,1, 6.639, 10562.107, 425.161, 52842.422 24/10/15,04:25:10,17,09,1, 11.9,1,1, 6.639, 10562.118, 425.176, 52842.448 24/10/15,04:25:10,18,09,1, 11.9,1,1, 6.639, 10562.106, 425.196, 52842.391 24/10/15,04:25:10,19,09,1, 11.9,1,1, 6.639, 10562.102, 425.215, 52842.490 24/10/15,04:25:11,00,09,1, 11.8,1,1, 6.639, 10562.099, 425.215, 52842.490 24/10/15,04:25:11,01,09,1, 11.8,1,1, 6.639, 10562.100, 425.214, 52842.420 24/10/15,04:25:11,02,09,1, 11.8,1,1, 6.639, 10562.090, 425.226, 52842.431 24/10/15,04:25:11,03,09,1, 11.8,1,1, 6.639, 10562.089, 425.207, 52842.463 24/10/15,04:25:11,04,09,1, 11.8,1,1, 6.639, 10562.074, 425.218, 52842.442 24/10/15,04:25:11,05,09,1, 11.8,1,1, 6.639, 10562.079, 425.225, 52842.485 24/10/15,04:25:11,06,09,1, 11.8,1,1, 6.639, 10562.061, 425.233, 52842.460 24/10/15,04:25:11,07,09,1, 11.8,1,1, 6.639, 10562.065, 425.251, 52842.487 24/10/15,04:25:11,08,09,1, 11.8,1,1, 6.639, 10562.097, 425.267, 52842.448 24/10/15,04:25:11,09,09,1, 11.8,1,1, 6.639, 10562.063, 425.268, 52842.454 24/10/15,04:25:11,10,09,1, 11.8,1,1, 6.639, 10562.080, 425.287, 52842.480 24/10/15,04:25:11,11,09,1, 11.8,1,1, 6.639, 10562.074, 425.282, 52842.448 24/10/15,04:25:11,12,09,1, 11.8,1,1, 6.639, 10562.054, 425.281, 52842.392 24/10/15,04:25:11,13,09,1, 11.8,1,1, 6.639, 10562.057, 425.277, 52842.455 24/10/15,04:25:11,14,09,1, 11.8,1,1, 6.639, 10562.080, 425.278, 52842.460 24/10/15,04:25:11,15,09,1, 11.8,1,1, 6.639, 10562.082, 425.291, 52842.446 24/10/15,04:25:11,16,09,1, 11.8,1,1, 6.639, 10562.086, 425.279, 52842.449 24/10/15,04:25:11,17,09,1, 11.8,1,1, 6.639, 10562.091, 425.309, 52842.480 24/10/15,04:25:11,18,09,1, 11.8,1,1, 6.639, 10562.075, 425.308, 52842.446 24/10/15,04:25:11,19,09,1, 11.8,1,1, 6.639, 10562.097, 425.289, 52842.497 24/10/15,04:25:12,00,09,1, 11.9,1,1, 6.633, 10562.091, 425.289, 52842.497 24/10/15,04:25:12,01,09,1, 11.9,1,1, 6.633, 10562.116, 425.312, 52842.442 24/10/15,04:25:12,02,09,1, 11.9,1,1, 6.633, 10562.086, 425.300, 52842.410 24/10/15,04:25:12,03,09,1, 11.9,1,1, 6.633, 10562.102, 425.315, 52842.507 24/10/15,04:25:12,04,09,1, 11.9,1,1, 6.633, 10562.091, 425.307, 52842.528 24/10/15,04:25:12,05,09,1, 11.9,1,1, 6.633, 10562.121, 425.334, 52842.454 24/10/15,04:25:12,06,09,1, 11.9,1,1, 6.633, 10562.091, 425.317, 52842.439 24/10/15,04:25:12,07,09,1, 11.9,1,1, 6.633, 10562.124, 425.328, 52842.438 24/10/15,04:25:12,08,09,1, 11.9,1,1, 6.633, 10562.098, 425.325, 52842.447 24/10/15,04:25:12,09,09,1, 11.9,1,1, 6.633, 10562.104, 425.315, 52842.486 24/10/15,04:25:12,10,09,1, 11.9,1,1, 6.633, 10562.105, 425.322, 52842.467 24/10/15,04:25:12,11,09,1, 11.9,1,1, 6.633, 10562.103, 425.347, 52842.428 24/10/15,04:25:12,12,09,1, 11.9,1,1, 6.633, 10562.099, 425.331, 52842.465 24/10/15,04:25:12,13,09,1, 11.9,1,1, 6.633, 10562.123, 425.344, 52842.479 24/10/15,04:25:12,14,09,1, 11.9,1,1, 6.633, 10562.135, 425.351, 52842.408 24/10/15,04:25:12,15,09,1, 11.9,1,1, 6.633, 10562.122, 425.334, 52842.447 24/10/15,04:25:12,16,09,1, 11.9,1,1, 6.633, 10562.120, 425.360, 52842.412 24/10/15,04:25:12,17,09,1, 11.9,1,1, 6.633, 10562.122, 425.337, 52842.514 24/10/15,04:25:12,18,09,1, 11.9,1,1, 6.633, 10562.118, 425.355, 52842.325 24/10/15,04:25:12,19,09,1, 11.9,1,1, 6.633, 10562.111, 425.364, 52842.529 24/10/15,04:25:13,00,09,1, 11.9,1,1, 6.640, 10562.108, 425.364, 52842.529 24/10/15,04:25:13,01,09,1, 11.9,1,1, 6.640, 10562.127, 425.367, 52842.462 24/10/15,04:25:13,02,09,1, 11.9,1,1, 6.640, 10562.117, 425.356, 52842.453 24/10/15,04:25:13,03,09,1, 11.9,1,1, 6.640, 10562.154, 425.342, 52842.448 24/10/15,04:25:13,04,09,1, 11.9,1,1, 6.640, 10562.142, 425.370, 52842.465 24/10/15,04:25:13,05,09,1, 11.9,1,1, 6.640, 10562.167, 425.358, 52842.422 24/10/15,04:25:13,06,09,1, 11.9,1,1, 6.640, 10562.143, 425.359, 52842.450 24/10/15,04:25:13,07,09,1, 11.9,1,1, 6.640, 10562.172, 425.350, 52842.394 24/10/15,04:25:13,08,09,1, 11.9,1,1, 6.640, 10562.177, 425.358, 52842.421 24/10/15,04:25:13,09,09,1, 11.9,1,1, 6.640, 10562.179, 425.370, 52842.420 24/10/15,04:25:13,10,09,1, 11.9,1,1, 6.640, 10562.173, 425.380, 52842.464 24/10/15,04:25:13,11,09,1, 11.9,1,1, 6.640, 10562.197, 425.368, 52842.447 24/10/15,04:25:13,12,09,1, 11.9,1,1, 6.640, 10562.206, 425.373, 52842.449 24/10/15,04:25:13,13,09,1, 11.9,1,1, 6.640, 10562.187, 425.360, 52842.505 24/10/15,04:25:13,14,09,1, 11.9,1,1, 6.640, 10562.201, 425.359, 52842.487 24/10/15,04:25:13,15,09,1, 11.9,1,1, 6.640, 10562.187, 425.372, 52842.572 24/10/15,04:25:13,16,09,1, 11.9,1,1, 6.640, 10562.202, 425.358, 52842.383 24/10/15,04:25:13,17,09,1, 11.9,1,1, 6.640, 10562.232, 425.367, 52842.414 24/10/15,04:25:13,18,09,1, 11.9,1,1, 6.640, 10562.208, 425.364, 52842.466 24/10/15,04:25:13,19,09,1, 11.9,1,1, 6.640, 10562.211, 425.351, 52842.408 24/10/15,04:25:14,00,09,1, 11.9,1,1, 6.641, 10562.208, 425.351, 52842.408 24/10/15,04:25:14,01,09,1, 11.9,1,1, 6.641, 10562.193, 425.368, 52842.402 24/10/15,04:25:14,02,09,1, 11.9,1,1, 6.641, 10562.220, 425.343, 52842.365 24/10/15,04:25:14,03,09,1, 11.9,1,1, 6.641, 10562.226, 425.380, 52842.494 24/10/15,04:25:14,04,09,1, 11.9,1,1, 6.641, 10562.237, 425.353, 52842.466 24/10/15,04:25:14,05,09,1, 11.9,1,1, 6.641, 10562.247, 425.366, 52842.456 24/10/15,04:25:14,06,09,1, 11.9,1,1, 6.641, 10562.253, 425.348, 52842.368 24/10/15,04:25:14,07,09,1, 11.9,1,1, 6.641, 10562.254, 425.368, 52842.403 24/10/15,04:25:14,08,09,1, 11.9,1,1, 6.641, 10562.284, 425.359, 52842.496 24/10/15,04:25:14,09,09,1, 11.9,1,1, 6.641, 10562.239, 425.369, 52842.422 24/10/15,04:25:14,10,09,1, 11.9,1,1, 6.641, 10562.250, 425.368, 52842.456 24/10/15,04:25:14,11,09,1, 11.9,1,1, 6.641, 10562.272, 425.368, 52842.458 24/10/15,04:25:14,12,09,1, 11.9,1,1, 6.641, 10562.279, 425.338, 52842.456 24/10/15,04:25:14,13,09,1, 11.9,1,1, 6.641, 10562.278, 425.358, 52842.486 24/10/15,04:25:14,14,09,1, 11.9,1,1, 6.641, 10562.286, 425.326, 52842.386 24/10/15,04:25:14,15,09,1, 11.9,1,1, 6.641, 10562.299, 425.356, 52842.454 24/10/15,04:25:14,16,09,1, 11.9,1,1, 6.641, 10562.319, 425.350, 52842.400 24/10/15,04:25:14,17,09,1, 11.9,1,1, 6.641, 10562.312, 425.339, 52842.404 24/10/15,04:25:14,18,09,1, 11.9,1,1, 6.641, 10562.318, 425.352, 52842.445 24/10/15,04:25:14,19,09,1, 11.9,1,1, 6.641, 10562.313, 425.339, 52842.430 24/10/15,04:25:15,00,09,1, 11.9,1,1, 6.637, 10562.308, 425.339, 52842.430 24/10/15,04:25:15,01,09,1, 11.9,1,1, 6.637, 10562.332, 425.338, 52842.426 24/10/15,04:25:15,02,09,1, 11.9,1,1, 6.637, 10562.356, 425.347, 52842.436 24/10/15,04:25:15,03,09,1, 11.9,1,1, 6.637, 10562.326, 425.312, 52842.396 24/10/15,04:25:15,04,09,1, 11.9,1,1, 6.637, 10562.361, 425.349, 52842.447 24/10/15,04:25:15,05,09,1, 11.9,1,1, 6.637, 10562.375, 425.324, 52842.441 24/10/15,04:25:15,06,09,1, 11.9,1,1, 6.637, 10562.337, 425.306, 52842.482 24/10/15,04:25:15,07,09,1, 11.9,1,1, 6.637, 10562.384, 425.306, 52842.436 24/10/15,04:25:15,08,09,1, 11.9,1,1, 6.637, 10562.383, 425.319, 52842.447 24/10/15,04:25:15,09,09,1, 11.9,1,1, 6.637, 10562.384, 425.317, 52842.465 24/10/15,04:25:15,10,09,1, 11.9,1,1, 6.637, 10562.402, 425.312, 52842.398 24/10/15,04:25:15,11,09,1, 11.9,1,1, 6.637, 10562.400, 425.333, 52842.460 24/10/15,04:25:15,12,09,1, 11.9,1,1, 6.637, 10562.401, 425.313, 52842.393 24/10/15,04:25:15,13,09,1, 11.9,1,1, 6.637, 10562.428, 425.297, 52842.392 24/10/15,04:25:15,14,09,1, 11.9,1,1, 6.637, 10562.447, 425.293, 52842.502 24/10/15,04:25:15,15,09,1, 11.9,1,1, 6.637, 10562.442, 425.300, 52842.437 24/10/15,04:25:15,16,09,1, 11.9,1,1, 6.637, 10562.464, 425.269, 52842.408 24/10/15,04:25:15,17,09,1, 11.9,1,1, 6.637, 10562.444, 425.285, 52842.427 24/10/15,04:25:15,18,09,1, 11.9,1,1, 6.637, 10562.471, 425.283, 52842.400 24/10/15,04:25:15,19,09,1, 11.9,1,1, 6.637, 10562.458, 425.297, 52842.435 24/10/15,04:25:16,00,10,1, 11.9,1,1, 6.638, 10562.458, 425.297, 52842.435 24/10/15,04:25:16,01,10,1, 11.9,1,1, 6.638, 10562.460, 425.293, 52842.439 24/10/15,04:25:16,02,10,1, 11.9,1,1, 6.638, 10562.478, 425.278, 52842.420 24/10/15,04:25:16,03,10,1, 11.9,1,1, 6.638, 10562.486, 425.282, 52842.450 24/10/15,04:25:16,04,10,1, 11.9,1,1, 6.638, 10562.480, 425.286, 52842.409 24/10/15,04:25:16,05,10,1, 11.9,1,1, 6.638, 10562.491, 425.281, 52842.360 24/10/15,04:25:16,06,10,1, 11.9,1,1, 6.638, 10562.504, 425.283, 52842.397 24/10/15,04:25:16,07,10,1, 11.9,1,1, 6.638, 10562.503, 425.284, 52842.424 24/10/15,04:25:16,08,10,1, 11.9,1,1, 6.638, 10562.516, 425.264, 52842.467 24/10/15,04:25:16,09,10,1, 11.9,1,1, 6.638, 10562.539, 425.268, 52842.408 24/10/15,04:25:16,10,10,1, 11.9,1,1, 6.638, 10562.551, 425.261, 52842.414 24/10/15,04:25:16,11,10,1, 11.9,1,1, 6.638, 10562.552, 425.286, 52842.464 24/10/15,04:25:16,12,10,1, 11.9,1,1, 6.638, 10562.544, 425.244, 52842.417 24/10/15,04:25:16,13,10,1, 11.9,1,1, 6.638, 10562.583, 425.239, 52842.456 24/10/15,04:25:16,14,10,1, 11.9,1,1, 6.638, 10562.561, 425.248, 52842.424 24/10/15,04:25:16,15,10,1, 11.9,1,1, 6.638, 10562.563, 425.248, 52842.386 24/10/15,04:25:16,16,10,1, 11.9,1,1, 6.638, 10562.596, 425.264, 52842.427 24/10/15,04:25:16,17,10,1, 11.9,1,1, 6.638, 10562.562, 425.239, 52842.471 24/10/15,04:25:16,18,10,1, 11.9,1,1, 6.638, 10562.580, 425.229, 52842.392 24/10/15,04:25:16,19,10,1, 11.9,1,1, 6.638, 10562.602, 425.242, 52842.490 24/10/15,04:25:17,00,10,1, 11.9,1,1, 6.644, 10562.600, 425.242, 52842.490 24/10/15,04:25:17,01,10,1, 11.9,1,1, 6.644, 10562.613, 425.218, 52842.494 24/10/15,04:25:17,02,10,1, 11.9,1,1, 6.644, 10562.620, 425.218, 52842.454 24/10/15,04:25:17,03,10,1, 11.9,1,1, 6.644, 10562.642, 425.247, 52842.427 24/10/15,04:25:17,04,10,1, 11.9,1,1, 6.644, 10562.662, 425.235, 52842.400 24/10/15,04:25:17,05,10,1, 11.9,1,1, 6.644, 10562.651, 425.211, 52842.471 24/10/15,04:25:17,06,10,1, 11.9,1,1, 6.644, 10562.672, 425.211, 52842.443 24/10/15,04:25:17,07,10,1, 11.9,1,1, 6.644, 10562.672, 425.197, 52842.449 24/10/15,04:25:17,08,10,1, 11.9,1,1, 6.644, 10562.696, 425.206, 52842.471 24/10/15,04:25:17,09,10,1, 11.9,1,1, 6.644, 10562.683, 425.183, 52842.491 24/10/15,04:25:17,10,10,1, 11.9,1,1, 6.644, 10562.695, 425.201, 52842.433 24/10/15,04:25:17,11,10,1, 11.9,1,1, 6.644, 10562.712, 425.210, 52842.468 24/10/15,04:25:17,12,10,1, 11.9,1,1, 6.644, 10562.714, 425.204, 52842.411 24/10/15,04:25:17,13,10,1, 11.9,1,1, 6.644, 10562.721, 425.195, 52842.464 24/10/15,04:25:17,14,10,1, 11.9,1,1, 6.644, 10562.711, 425.196, 52842.496 24/10/15,04:25:17,15,10,1, 11.9,1,1, 6.644, 10562.743, 425.193, 52842.529 24/10/15,04:25:17,16,10,1, 11.9,1,1, 6.644, 10562.732, 425.182, 52842.457 24/10/15,04:25:17,17,10,1, 11.9,1,1, 6.644, 10562.745, 425.185, 52842.424 24/10/15,04:25:17,18,10,1, 11.9,1,1, 6.644, 10562.759, 425.166, 52842.431 24/10/15,04:25:17,19,10,1, 11.9,1,1, 6.644, 10562.763, 425.161, 52842.466 24/10/15,04:25:18,00,09,1, 11.8,1,1, 6.638, 10562.758, 425.161, 52842.466 24/10/15,04:25:18,01,09,1, 11.8,1,1, 6.638, 10562.793, 425.157, 52842.417 24/10/15,04:25:18,02,09,1, 11.8,1,1, 6.638, 10562.800, 425.163, 52842.455 24/10/15,04:25:18,03,09,1, 11.8,1,1, 6.638, 10562.807, 425.163, 52842.500 24/10/15,04:25:18,04,09,1, 11.8,1,1, 6.638, 10562.820, 425.142, 52842.408 24/10/15,04:25:18,05,09,1, 11.8,1,1, 6.638, 10562.819, 425.136, 52842.510 24/10/15,04:25:18,06,09,1, 11.8,1,1, 6.638, 10562.848, 425.120, 52842.469 24/10/15,04:25:18,07,09,1, 11.8,1,1, 6.638, 10562.852, 425.125, 52842.478 24/10/15,04:25:18,08,09,1, 11.8,1,1, 6.638, 10562.836, 425.105, 52842.427 24/10/15,04:25:18,09,09,1, 11.8,1,1, 6.638, 10562.866, 425.120, 52842.413 24/10/15,04:25:18,10,09,1, 11.8,1,1, 6.638, 10562.866, 425.101, 52842.441 24/10/15,04:25:18,11,09,1, 11.8,1,1, 6.638, 10562.881, 425.111, 52842.468 24/10/15,04:25:18,12,09,1, 11.8,1,1, 6.638, 10562.887, 425.116, 52842.465 24/10/15,04:25:18,13,09,1, 11.8,1,1, 6.638, 10562.917, 425.124, 52842.460 24/10/15,04:25:18,14,09,1, 11.8,1,1, 6.638, 10562.888, 425.108, 52842.493 24/10/15,04:25:18,15,09,1, 11.8,1,1, 6.638, 10562.911, 425.084, 52842.478 24/10/15,04:25:18,16,09,1, 11.8,1,1, 6.638, 10562.942, 425.071, 52842.490 24/10/15,04:25:18,17,09,1, 11.8,1,1, 6.638, 10562.912, 425.107, 52842.503 24/10/15,04:25:18,18,09,1, 11.8,1,1, 6.638, 10562.935, 425.086, 52842.465 24/10/15,04:25:18,19,09,1, 11.8,1,1, 6.638, 10562.959, 425.082, 52842.491 24/10/15,04:25:19,00,10,1, 11.8,1,1, 6.636, 10562.950, 425.082, 52842.491 24/10/15,04:25:19,01,10,1, 11.8,1,1, 6.636, 10562.978, 425.078, 52842.435 24/10/15,04:25:19,02,10,1, 11.8,1,1, 6.636, 10562.974, 425.072, 52842.495 24/10/15,04:25:19,03,10,1, 11.8,1,1, 6.636, 10562.975, 425.081, 52842.468 24/10/15,04:25:19,04,10,1, 11.8,1,1, 6.636, 10562.986, 425.075, 52842.507 24/10/15,04:25:19,05,10,1, 11.8,1,1, 6.636, 10563.022, 425.065, 52842.436 24/10/15,04:25:19,06,10,1, 11.8,1,1, 6.636, 10563.006, 425.057, 52842.477 24/10/15,04:25:19,07,10,1, 11.8,1,1, 6.636, 10563.008, 425.048, 52842.453 24/10/15,04:25:19,08,10,1, 11.8,1,1, 6.636, 10563.026, 425.050, 52842.508 24/10/15,04:25:19,09,10,1, 11.8,1,1, 6.636, 10563.015, 425.054, 52842.491 24/10/15,04:25:19,10,10,1, 11.8,1,1, 6.636, 10563.054, 425.014, 52842.484 24/10/15,04:25:19,11,10,1, 11.8,1,1, 6.636, 10563.031, 425.033, 52842.524 24/10/15,04:25:19,12,10,1, 11.8,1,1, 6.636, 10563.049, 425.019, 52842.484 24/10/15,04:25:19,13,10,1, 11.8,1,1, 6.636, 10563.065, 425.029, 52842.438 24/10/15,04:25:19,14,10,1, 11.8,1,1, 6.636, 10563.043, 425.023, 52842.462 24/10/15,04:25:19,15,10,1, 11.8,1,1, 6.636, 10563.068, 425.012, 52842.523 24/10/15,04:25:19,16,10,1, 11.8,1,1, 6.636, 10563.086, 425.015, 52842.537 24/10/15,04:25:19,17,10,1, 11.8,1,1, 6.636, 10563.093, 425.001, 52842.448 24/10/15,04:25:19,18,10,1, 11.8,1,1, 6.636, 10563.109, 425.002, 52842.452 24/10/15,04:25:19,19,10,1, 11.8,1,1, 6.636, 10563.090, 425.006, 52842.538 24/10/15,04:25:20,00,10,1, 11.9,1,1, 6.635, 10563.084, 425.006, 52842.538 24/10/15,04:25:20,01,10,1, 11.9,1,1, 6.635, 10563.110, 424.982, 52842.473 24/10/15,04:25:20,02,10,1, 11.9,1,1, 6.635, 10563.126, 424.959, 52842.512 24/10/15,04:25:20,03,10,1, 11.9,1,1, 6.635, 10563.129, 424.992, 52842.509 24/10/15,04:25:20,04,10,1, 11.9,1,1, 6.635, 10563.138, 424.967, 52842.478 24/10/15,04:25:20,05,10,1, 11.9,1,1, 6.635, 10563.151, 424.962, 52842.495 24/10/15,04:25:20,06,10,1, 11.9,1,1, 6.635, 10563.137, 424.963, 52842.557 24/10/15,04:25:20,07,10,1, 11.9,1,1, 6.635, 10563.145, 424.949, 52842.501 24/10/15,04:25:20,08,10,1, 11.9,1,1, 6.635, 10563.172, 424.965, 52842.526 24/10/15,04:25:20,09,10,1, 11.9,1,1, 6.635, 10563.157, 424.933, 52842.528 24/10/15,04:25:20,10,10,1, 11.9,1,1, 6.635, 10563.171, 424.957, 52842.551 24/10/15,04:25:20,11,10,1, 11.9,1,1, 6.635, 10563.171, 424.939, 52842.544 24/10/15,04:25:20,12,10,1, 11.9,1,1, 6.635, 10563.201, 424.946, 52842.543 24/10/15,04:25:20,13,10,1, 11.9,1,1, 6.635, 10563.178, 424.949, 52842.553 24/10/15,04:25:20,14,10,1, 11.9,1,1, 6.635, 10563.199, 424.940, 52842.488 24/10/15,04:25:20,15,10,1, 11.9,1,1, 6.635, 10563.197, 424.936, 52842.552 24/10/15,04:25:20,16,10,1, 11.9,1,1, 6.635, 10563.195, 424.912, 52842.537 24/10/15,04:25:20,17,10,1, 11.9,1,1, 6.635, 10563.186, 424.913, 52842.523 24/10/15,04:25:20,18,10,1, 11.9,1,1, 6.635, 10563.202, 424.884, 52842.535 24/10/15,04:25:20,19,10,1, 11.9,1,1, 6.635, 10563.215, 424.935, 52842.510 24/10/15,04:25:21,00,10,1, 11.9,1,1, 6.636, 10563.209, 424.935, 52842.510 24/10/15,04:25:21,01,10,1, 11.9,1,1, 6.636, 10563.233, 424.906, 52842.501 24/10/15,04:25:21,02,10,1, 11.9,1,1, 6.636, 10563.251, 424.906, 52842.509 24/10/15,04:25:21,03,10,1, 11.9,1,1, 6.636, 10563.230, 424.888, 52842.524 24/10/15,04:25:21,04,10,1, 11.9,1,1, 6.636, 10563.235, 424.892, 52842.499 24/10/15,04:25:21,05,10,1, 11.9,1,1, 6.636, 10563.237, 424.917, 52842.586 24/10/15,04:25:21,06,10,1, 11.9,1,1, 6.636, 10563.237, 424.898, 52842.560 24/10/15,04:25:21,07,10,1, 11.9,1,1, 6.636, 10563.248, 424.876, 52842.514 24/10/15,04:25:21,08,10,1, 11.9,1,1, 6.636, 10563.246, 424.906, 52842.537 24/10/15,04:25:21,09,10,1, 11.9,1,1, 6.636, 10563.249, 424.895, 52842.545 24/10/15,04:25:21,10,10,1, 11.9,1,1, 6.636, 10563.256, 424.889, 52842.530 24/10/15,04:25:21,11,10,1, 11.9,1,1, 6.636, 10563.283, 424.896, 52842.575 24/10/15,04:25:21,12,10,1, 11.9,1,1, 6.636, 10563.265, 424.905, 52842.534 24/10/15,04:25:21,13,10,1, 11.9,1,1, 6.636, 10563.291, 424.887, 52842.559 24/10/15,04:25:21,14,10,1, 11.9,1,1, 6.636, 10563.291, 424.876, 52842.599 24/10/15,04:25:21,15,10,1, 11.9,1,1, 6.636, 10563.308, 424.859, 52842.581 24/10/15,04:25:21,16,10,1, 11.9,1,1, 6.636, 10563.300, 424.875, 52842.624 24/10/15,04:25:21,17,10,1, 11.9,1,1, 6.636, 10563.297, 424.885, 52842.582 24/10/15,04:25:21,18,10,1, 11.9,1,1, 6.636, 10563.288, 424.875, 52842.588 24/10/15,04:25:21,19,10,1, 11.9,1,1, 6.636, 10563.322, 424.878, 52842.588 24/10/15,04:25:22,00,08,1, 11.9,1,1, 6.636, 10563.318, 424.878, 52842.588 24/10/15,04:25:22,01,08,1, 11.9,1,1, 6.636, 10563.330, 424.850, 52842.521 24/10/15,04:25:22,02,08,1, 11.9,1,1, 6.636, 10563.350, 424.839, 52842.538 24/10/15,04:25:22,03,08,1, 11.9,1,1, 6.636, 10563.367, 424.843, 52842.535 24/10/15,04:25:22,04,08,1, 11.9,1,1, 6.636, 10563.373, 424.829, 52842.586 24/10/15,04:25:22,05,08,1, 11.9,1,1, 6.636, 10563.351, 424.829, 52842.581 24/10/15,04:25:22,06,08,1, 11.9,1,1, 6.636, 10563.367, 424.840, 52842.550 24/10/15,04:25:22,07,08,1, 11.9,1,1, 6.636, 10563.384, 424.839, 52842.508 24/10/15,04:25:22,08,08,1, 11.9,1,1, 6.636, 10563.360, 424.826, 52842.494 24/10/15,04:25:22,09,08,1, 11.9,1,1, 6.636, 10563.359, 424.829, 52842.598 24/10/15,04:25:22,10,08,1, 11.9,1,1, 6.636, 10563.378, 424.811, 52842.515 24/10/15,04:25:22,11,08,1, 11.9,1,1, 6.636, 10563.368, 424.818, 52842.603 24/10/15,04:25:22,12,08,1, 11.9,1,1, 6.636, 10563.370, 424.808, 52842.559 24/10/15,04:25:22,13,08,1, 11.9,1,1, 6.636, 10563.385, 424.825, 52842.625 24/10/15,04:25:22,14,08,1, 11.9,1,1, 6.636, 10563.382, 424.793, 52842.574 24/10/15,04:25:22,15,08,1, 11.9,1,1, 6.636, 10563.394, 424.829, 52842.576 24/10/15,04:25:22,16,08,1, 11.9,1,1, 6.636, 10563.400, 424.824, 52842.612 24/10/15,04:25:22,17,08,1, 11.9,1,1, 6.636, 10563.410, 424.797, 52842.568 24/10/15,04:25:22,18,08,1, 11.9,1,1, 6.636, 10563.428, 424.793, 52842.544 24/10/15,04:25:22,19,08,1, 11.9,1,1, 6.636, 10563.426, 424.794, 52842.566 24/10/15,04:25:23,00,09,1, 11.9,1,1, 6.636, 10563.418, 424.794, 52842.566 24/10/15,04:25:23,01,09,1, 11.9,1,1, 6.636, 10563.433, 424.787, 52842.612 24/10/15,04:25:23,02,09,1, 11.9,1,1, 6.636, 10563.425, 424.787, 52842.543 24/10/15,04:25:23,03,09,1, 11.9,1,1, 6.636, 10563.437, 424.800, 52842.594 24/10/15,04:25:23,04,09,1, 11.9,1,1, 6.636, 10563.438, 424.769, 52842.594 24/10/15,04:25:23,05,09,1, 11.9,1,1, 6.636, 10563.458, 424.775, 52842.557 24/10/15,04:25:23,06,09,1, 11.9,1,1, 6.636, 10563.422, 424.800, 52842.628 24/10/15,04:25:23,07,09,1, 11.9,1,1, 6.636, 10563.427, 424.769, 52842.569 24/10/15,04:25:23,08,09,1, 11.9,1,1, 6.636, 10563.442, 424.767, 52842.571 24/10/15,04:25:23,09,09,1, 11.9,1,1, 6.636, 10563.453, 424.773, 52842.639 24/10/15,04:25:23,10,09,1, 11.9,1,1, 6.636, 10563.492, 424.745, 52842.530 24/10/15,04:25:23,11,09,1, 11.9,1,1, 6.636, 10563.463, 424.744, 52842.634 24/10/15,04:25:23,12,09,1, 11.9,1,1, 6.636, 10563.486, 424.747, 52842.586 24/10/15,04:25:23,13,09,1, 11.9,1,1, 6.636, 10563.504, 424.749, 52842.628 24/10/15,04:25:23,14,09,1, 11.9,1,1, 6.636, 10563.484, 424.730, 52842.651 24/10/15,04:25:23,15,09,1, 11.9,1,1, 6.636, 10563.500, 424.737, 52842.607 24/10/15,04:25:23,16,09,1, 11.9,1,1, 6.636, 10563.507, 424.726, 52842.604 24/10/15,04:25:23,17,09,1, 11.9,1,1, 6.636, 10563.511, 424.724, 52842.594 24/10/15,04:25:23,18,09,1, 11.9,1,1, 6.636, 10563.514, 424.731, 52842.629 24/10/15,04:25:23,19,09,1, 11.9,1,1, 6.636, 10563.499, 424.709, 52842.607 24/10/15,04:25:24,00,08,1, 11.9,1,1, 6.639, 10563.493, 424.709, 52842.607 24/10/15,04:25:24,01,08,1, 11.9,1,1, 6.639, 10563.488, 424.720, 52842.591 24/10/15,04:25:24,02,08,1, 11.9,1,1, 6.639, 10563.509, 424.684, 52842.595 24/10/15,04:25:24,03,08,1, 11.9,1,1, 6.639, 10563.517, 424.713, 52842.597 24/10/15,04:25:24,04,08,1, 11.9,1,1, 6.639, 10563.525, 424.681, 52842.556 24/10/15,04:25:24,05,08,1, 11.9,1,1, 6.639, 10563.540, 424.688, 52842.594 24/10/15,04:25:24,06,08,1, 11.9,1,1, 6.639, 10563.538, 424.677, 52842.541 24/10/15,04:25:24,07,08,1, 11.9,1,1, 6.639, 10563.556, 424.670, 52842.617 24/10/15,04:25:24,08,08,1, 11.9,1,1, 6.639, 10563.575, 424.672, 52842.566 24/10/15,04:25:24,09,08,1, 11.9,1,1, 6.639, 10563.565, 424.668, 52842.637 24/10/15,04:25:24,10,08,1, 11.9,1,1, 6.639, 10563.558, 424.668, 52842.556 24/10/15,04:25:24,11,08,1, 11.9,1,1, 6.639, 10563.568, 424.656, 52842.604 24/10/15,04:25:24,12,08,1, 11.9,1,1, 6.639, 10563.588, 424.648, 52842.593 24/10/15,04:25:24,13,08,1, 11.9,1,1, 6.639, 10563.598, 424.666, 52842.574 24/10/15,04:25:24,14,08,1, 11.9,1,1, 6.639, 10563.604, 424.642, 52842.568 24/10/15,04:25:24,15,08,1, 11.9,1,1, 6.639, 10563.607, 424.629, 52842.596 24/10/15,04:25:24,16,08,1, 11.9,1,1, 6.639, 10563.614, 424.619, 52842.559 24/10/15,04:25:24,17,08,1, 11.9,1,1, 6.639, 10563.622, 424.634, 52842.599 24/10/15,04:25:24,18,08,1, 11.9,1,1, 6.639, 10563.612, 424.638, 52842.621 24/10/15,04:25:24,19,08,1, 11.9,1,1, 6.639, 10563.641, 424.617, 52842.615 24/10/15,04:25:25,00,09,1, 11.9,1,1, 6.641, 10563.635, 424.617, 52842.615 24/10/15,04:25:25,01,09,1, 11.9,1,1, 6.641, 10563.635, 424.619, 52842.659 24/10/15,04:25:25,02,09,1, 11.9,1,1, 6.641, 10563.645, 424.631, 52842.655 24/10/15,04:25:25,03,09,1, 11.9,1,1, 6.641, 10563.671, 424.612, 52842.571 24/10/15,04:25:25,04,09,1, 11.9,1,1, 6.641, 10563.634, 424.635, 52842.623 24/10/15,04:25:25,05,09,1, 11.9,1,1, 6.641, 10563.669, 424.603, 52842.668 24/10/15,04:25:25,06,09,1, 11.9,1,1, 6.641, 10563.638, 424.621, 52842.654 24/10/15,04:25:25,07,09,1, 11.9,1,1, 6.641, 10563.654, 424.612, 52842.594 24/10/15,04:25:25,08,09,1, 11.9,1,1, 6.641, 10563.653, 424.601, 52842.608 24/10/15,04:25:25,09,09,1, 11.9,1,1, 6.641, 10563.678, 424.597, 52842.652 24/10/15,04:25:25,10,09,1, 11.9,1,1, 6.641, 10563.674, 424.593, 52842.633 24/10/15,04:25:25,11,09,1, 11.9,1,1, 6.641, 10563.692, 424.589, 52842.600 24/10/15,04:25:25,12,09,1, 11.9,1,1, 6.641, 10563.704, 424.614, 52842.606 24/10/15,04:25:25,13,09,1, 11.9,1,1, 6.641, 10563.693, 424.558, 52842.652 24/10/15,04:25:25,14,09,1, 11.9,1,1, 6.641, 10563.721, 424.586, 52842.687 24/10/15,04:25:25,15,09,1, 11.9,1,1, 6.641, 10563.701, 424.603, 52842.656 24/10/15,04:25:25,16,09,1, 11.9,1,1, 6.641, 10563.707, 424.591, 52842.645 24/10/15,04:25:25,17,09,1, 11.9,1,1, 6.641, 10563.710, 424.585, 52842.633 24/10/15,04:25:25,18,09,1, 11.9,1,1, 6.641, 10563.719, 424.590, 52842.597 24/10/15,04:25:25,19,09,1, 11.9,1,1, 6.641, 10563.749, 424.592, 52842.590 24/10/15,04:25:26,00,10,1, 11.9,1,1, 6.639, 10563.743, 424.592, 52842.590 24/10/15,04:25:26,01,10,1, 11.9,1,1, 6.639, 10563.769, 424.558, 52842.677 24/10/15,04:25:26,02,10,1, 11.9,1,1, 6.639, 10563.741, 424.573, 52842.628 24/10/15,04:25:26,03,10,1, 11.9,1,1, 6.639, 10563.760, 424.557, 52842.652 24/10/15,04:25:26,04,10,1, 11.9,1,1, 6.639, 10563.733, 424.571, 52842.678 24/10/15,04:25:26,05,10,1, 11.9,1,1, 6.639, 10563.757, 424.553, 52842.625 24/10/15,04:25:26,06,10,1, 11.9,1,1, 6.639, 10563.760, 424.577, 52842.649 24/10/15,04:25:26,07,10,1, 11.9,1,1, 6.639, 10563.761, 424.556, 52842.657 24/10/15,04:25:26,08,10,1, 11.9,1,1, 6.639, 10563.787, 424.556, 52842.685 24/10/15,04:25:26,09,10,1, 11.9,1,1, 6.639, 10563.793, 424.535, 52842.702 24/10/15,04:25:26,10,10,1, 11.9,1,1, 6.639, 10563.804, 424.570, 52842.679 24/10/15,04:25:26,11,10,1, 11.9,1,1, 6.639, 10563.778, 424.574, 52842.691 24/10/15,04:25:26,12,10,1, 11.9,1,1, 6.639, 10563.817, 424.554, 52842.684 24/10/15,04:25:26,13,10,1, 11.9,1,1, 6.639, 10563.803, 424.520, 52842.683 24/10/15,04:25:26,14,10,1, 11.9,1,1, 6.639, 10563.794, 424.536, 52842.713 24/10/15,04:25:26,15,10,1, 11.9,1,1, 6.639, 10563.803, 424.516, 52842.711 24/10/15,04:25:26,16,10,1, 11.9,1,1, 6.639, 10563.817, 424.548, 52842.715 24/10/15,04:25:26,17,10,1, 11.9,1,1, 6.639, 10563.807, 424.534, 52842.636 24/10/15,04:25:26,18,10,1, 11.9,1,1, 6.639, 10563.821, 424.531, 52842.724 24/10/15,04:25:26,19,10,1, 11.9,1,1, 6.639, 10563.801, 424.523, 52842.730 24/10/15,04:25:27,00,09,1, 11.9,1,1, 6.639, 10563.793, 424.523, 52842.730 24/10/15,04:25:27,01,09,1, 11.9,1,1, 6.639, 10563.836, 424.516, 52842.711 24/10/15,04:25:27,02,09,1, 11.9,1,1, 6.639, 10563.851, 424.510, 52842.695 24/10/15,04:25:27,03,09,1, 11.9,1,1, 6.639, 10563.846, 424.526, 52842.706 24/10/15,04:25:27,04,09,1, 11.9,1,1, 6.639, 10563.875, 424.505, 52842.639 24/10/15,04:25:27,05,09,1, 11.9,1,1, 6.639, 10563.885, 424.494, 52842.715 24/10/15,04:25:27,06,09,1, 11.9,1,1, 6.639, 10563.883, 424.481, 52842.711 24/10/15,04:25:27,07,09,1, 11.9,1,1, 6.639, 10563.839, 424.507, 52842.693 24/10/15,04:25:27,08,09,1, 11.9,1,1, 6.639, 10563.888, 424.476, 52842.710 24/10/15,04:25:27,09,09,1, 11.9,1,1, 6.639, 10563.842, 424.513, 52842.744 24/10/15,04:25:27,10,09,1, 11.9,1,1, 6.639, 10563.913, 424.494, 52842.667 24/10/15,04:25:27,11,09,1, 11.9,1,1, 6.639, 10563.901, 424.491, 52842.699 24/10/15,04:25:27,12,09,1, 11.9,1,1, 6.639, 10563.900, 424.448, 52842.737 24/10/15,04:25:27,13,09,1, 11.9,1,1, 6.639, 10563.920, 424.488, 52842.741 24/10/15,04:25:27,14,09,1, 11.9,1,1, 6.639, 10563.916, 424.458, 52842.713 24/10/15,04:25:27,15,09,1, 11.9,1,1, 6.639, 10563.936, 424.487, 52842.697 24/10/15,04:25:27,16,09,1, 11.9,1,1, 6.639, 10563.919, 424.454, 52842.723 24/10/15,04:25:27,17,09,1, 11.9,1,1, 6.639, 10563.917, 424.460, 52842.712 24/10/15,04:25:27,18,09,1, 11.9,1,1, 6.639, 10563.965, 424.438, 52842.762 24/10/15,04:25:27,19,09,1, 11.9,1,1, 6.639, 10563.954, 424.455, 52842.728 24/10/15,04:25:28,00,10,1, 12.0,1,1, 6.639, 10563.952, 424.455, 52842.728 24/10/15,04:25:28,01,10,1, 12.0,1,1, 6.639, 10563.948, 424.447, 52842.718 24/10/15,04:25:28,02,10,1, 12.0,1,1, 6.639, 10563.998, 424.434, 52842.718 24/10/15,04:25:28,03,10,1, 12.0,1,1, 6.639, 10563.999, 424.445, 52842.762 24/10/15,04:25:28,04,10,1, 12.0,1,1, 6.639, 10563.996, 424.427, 52842.776 24/10/15,04:25:28,05,10,1, 12.0,1,1, 6.639, 10563.979, 424.432, 52842.770 24/10/15,04:25:28,06,10,1, 12.0,1,1, 6.639, 10564.016, 424.418, 52842.763 24/10/15,04:25:28,07,10,1, 12.0,1,1, 6.639, 10563.979, 424.409, 52842.677 24/10/15,04:25:28,08,10,1, 12.0,1,1, 6.639, 10563.999, 424.392, 52842.691 24/10/15,04:25:28,09,10,1, 12.0,1,1, 6.639, 10564.018, 424.412, 52842.711 24/10/15,04:25:28,10,10,1, 12.0,1,1, 6.639, 10564.023, 424.393, 52842.716 24/10/15,04:25:28,11,10,1, 12.0,1,1, 6.639, 10564.005, 424.380, 52842.768 24/10/15,04:25:28,12,10,1, 12.0,1,1, 6.639, 10564.034, 424.365, 52842.792 24/10/15,04:25:28,13,10,1, 12.0,1,1, 6.639, 10564.040, 424.403, 52842.769 24/10/15,04:25:28,14,10,1, 12.0,1,1, 6.639, 10564.029, 424.386, 52842.703 24/10/15,04:25:28,15,10,1, 12.0,1,1, 6.639, 10564.048, 424.381, 52842.716 24/10/15,04:25:28,16,10,1, 12.0,1,1, 6.639, 10564.063, 424.382, 52842.707 24/10/15,04:25:28,17,10,1, 12.0,1,1, 6.639, 10564.037, 424.357, 52842.771 24/10/15,04:25:28,18,10,1, 12.0,1,1, 6.639, 10564.058, 424.373, 52842.757 24/10/15,04:25:28,19,10,1, 12.0,1,1, 6.639, 10564.066, 424.349, 52842.801 24/10/15,04:25:29,00,10,1, 11.9,1,1, 6.634, 10564.060, 424.349, 52842.801 24/10/15,04:25:29,01,10,1, 11.9,1,1, 6.634, 10564.102, 424.344, 52842.728 24/10/15,04:25:29,02,10,1, 11.9,1,1, 6.634, 10564.091, 424.339, 52842.701 24/10/15,04:25:29,03,10,1, 11.9,1,1, 6.634, 10564.081, 424.331, 52842.685 24/10/15,04:25:29,04,10,1, 11.9,1,1, 6.634, 10564.111, 424.336, 52842.764 24/10/15,04:25:29,05,10,1, 11.9,1,1, 6.634, 10564.092, 424.324, 52842.770 24/10/15,04:25:29,06,10,1, 11.9,1,1, 6.634, 10564.110, 424.320, 52842.793 24/10/15,04:25:29,07,10,1, 11.9,1,1, 6.634, 10564.097, 424.350, 52842.794 24/10/15,04:25:29,08,10,1, 11.9,1,1, 6.634, 10564.138, 424.306, 52842.795 24/10/15,04:25:29,09,10,1, 11.9,1,1, 6.634, 10564.111, 424.307, 52842.766 24/10/15,04:25:29,10,10,1, 11.9,1,1, 6.634, 10564.125, 424.309, 52842.807 24/10/15,04:25:29,11,10,1, 11.9,1,1, 6.634, 10564.128, 424.289, 52842.760 24/10/15,04:25:29,12,10,1, 11.9,1,1, 6.634, 10564.122, 424.279, 52842.709 24/10/15,04:25:29,13,10,1, 11.9,1,1, 6.634, 10564.126, 424.288, 52842.794 24/10/15,04:25:29,14,10,1, 11.9,1,1, 6.634, 10564.133, 424.305, 52842.765 24/10/15,04:25:29,15,10,1, 11.9,1,1, 6.634, 10564.147, 424.313, 52842.772 24/10/15,04:25:29,16,10,1, 11.9,1,1, 6.634, 10564.143, 424.291, 52842.777 24/10/15,04:25:29,17,10,1, 11.9,1,1, 6.634, 10564.162, 424.285, 52842.749 24/10/15,04:25:29,18,10,1, 11.9,1,1, 6.634, 10564.177, 424.310, 52842.842 24/10/15,04:25:29,19,10,1, 11.9,1,1, 6.634, 10564.160, 424.275, 52842.795 24/10/15,04:25:30,00,10,1, 11.9,1,1, 6.640, 10564.160, 424.275, 52842.795 24/10/15,04:25:30,01,10,1, 11.9,1,1, 6.640, 10564.199, 424.274, 52842.866 24/10/15,04:25:30,02,10,1, 11.9,1,1, 6.640, 10564.201, 424.275, 52842.811 24/10/15,04:25:30,03,10,1, 11.9,1,1, 6.640, 10564.203, 424.253, 52842.825 24/10/15,04:25:30,04,10,1, 11.9,1,1, 6.640, 10564.198, 424.253, 52842.765 24/10/15,04:25:30,05,10,1, 11.9,1,1, 6.640, 10564.218, 424.244, 52842.733 24/10/15,04:25:30,06,10,1, 11.9,1,1, 6.640, 10564.237, 424.257, 52842.774 24/10/15,04:25:30,07,10,1, 11.9,1,1, 6.640, 10564.235, 424.215, 52842.753 24/10/15,04:25:30,08,10,1, 11.9,1,1, 6.640, 10564.238, 424.235, 52842.750 24/10/15,04:25:30,09,10,1, 11.9,1,1, 6.640, 10564.197, 424.237, 52842.823 24/10/15,04:25:30,10,10,1, 11.9,1,1, 6.640, 10564.242, 424.213, 52842.730 24/10/15,04:25:30,11,10,1, 11.9,1,1, 6.640, 10564.249, 424.238, 52842.843 24/10/15,04:25:30,12,10,1, 11.9,1,1, 6.640, 10564.267, 424.229, 52842.801 24/10/15,04:25:30,13,10,1, 11.9,1,1, 6.640, 10564.254, 424.241, 52842.825 24/10/15,04:25:30,14,10,1, 11.9,1,1, 6.640, 10564.277, 424.213, 52842.822 24/10/15,04:25:30,15,10,1, 11.9,1,1, 6.640, 10564.277, 424.214, 52842.853 24/10/15,04:25:30,16,10,1, 11.9,1,1, 6.640, 10564.252, 424.205, 52842.751 24/10/15,04:25:30,17,10,1, 11.9,1,1, 6.640, 10564.304, 424.183, 52842.834 24/10/15,04:25:30,18,10,1, 11.9,1,1, 6.640, 10564.286, 424.194, 52842.766 24/10/15,04:25:30,19,10,1, 11.9,1,1, 6.640, 10564.313, 424.200, 52842.841 24/10/15,04:25:31,00,10,1, 11.9,1,1, 6.636, 10564.311, 424.200, 52842.841 24/10/15,04:25:31,01,10,1, 11.9,1,1, 6.636, 10564.332, 424.179, 52842.774 24/10/15,04:25:31,02,10,1, 11.9,1,1, 6.636, 10564.328, 424.154, 52842.777 24/10/15,04:25:31,03,10,1, 11.9,1,1, 6.636, 10564.342, 424.167, 52842.770 24/10/15,04:25:31,04,10,1, 11.9,1,1, 6.636, 10564.367, 424.162, 52842.774 24/10/15,04:25:31,05,10,1, 11.9,1,1, 6.636, 10564.368, 424.154, 52842.782 24/10/15,04:25:31,06,10,1, 11.9,1,1, 6.636, 10564.340, 424.157, 52842.821 24/10/15,04:25:31,07,10,1, 11.9,1,1, 6.636, 10564.344, 424.157, 52842.782 24/10/15,04:25:31,08,10,1, 11.9,1,1, 6.636, 10564.365, 424.131, 52842.783 24/10/15,04:25:31,09,10,1, 11.9,1,1, 6.636, 10564.364, 424.128, 52842.808 24/10/15,04:25:31,10,10,1, 11.9,1,1, 6.636, 10564.397, 424.120, 52842.773 24/10/15,04:25:31,11,10,1, 11.9,1,1, 6.636, 10564.405, 424.124, 52842.834 24/10/15,04:25:31,12,10,1, 11.9,1,1, 6.636, 10564.403, 424.104, 52842.833 24/10/15,04:25:31,13,10,1, 11.9,1,1, 6.636, 10564.404, 424.098, 52842.799 24/10/15,04:25:31,14,10,1, 11.9,1,1, 6.636, 10564.396, 424.100, 52842.778 24/10/15,04:25:31,15,10,1, 11.9,1,1, 6.636, 10564.408, 424.111, 52842.814 24/10/15,04:25:31,16,10,1, 11.9,1,1, 6.636, 10564.433, 424.110, 52842.791 24/10/15,04:25:31,17,10,1, 11.9,1,1, 6.636, 10564.434, 424.089, 52842.791 24/10/15,04:25:31,18,10,1, 11.9,1,1, 6.636, 10564.447, 424.079, 52842.870 24/10/15,04:25:31,19,10,1, 11.9,1,1, 6.636, 10564.447, 424.087, 52842.732 24/10/15,04:25:32,00,10,1, 11.9,1,1, 6.638, 10564.444, 424.087, 52842.732 24/10/15,04:25:32,01,10,1, 11.9,1,1, 6.638, 10564.456, 424.090, 52842.743 24/10/15,04:25:32,02,10,1, 11.9,1,1, 6.638, 10564.467, 424.056, 52842.786 24/10/15,04:25:32,03,10,1, 11.9,1,1, 6.638, 10564.505, 424.061, 52842.763 24/10/15,04:25:32,04,10,1, 11.9,1,1, 6.638, 10564.483, 424.068, 52842.788 24/10/15,04:25:32,05,10,1, 11.9,1,1, 6.638, 10564.498, 424.063, 52842.813 24/10/15,04:25:32,06,10,1, 11.9,1,1, 6.638, 10564.506, 424.046, 52842.791 24/10/15,04:25:32,07,10,1, 11.9,1,1, 6.638, 10564.529, 424.059, 52842.821 24/10/15,04:25:32,08,10,1, 11.9,1,1, 6.638, 10564.525, 424.052, 52842.826 24/10/15,04:25:32,09,10,1, 11.9,1,1, 6.638, 10564.534, 424.048, 52842.801 24/10/15,04:25:32,10,10,1, 11.9,1,1, 6.638, 10564.525, 424.050, 52842.783 24/10/15,04:25:32,11,10,1, 11.9,1,1, 6.638, 10564.555, 424.018, 52842.733 24/10/15,04:25:32,12,10,1, 11.9,1,1, 6.638, 10564.561, 424.033, 52842.820 24/10/15,04:25:32,13,10,1, 11.9,1,1, 6.638, 10564.568, 424.035, 52842.755 24/10/15,04:25:32,14,10,1, 11.9,1,1, 6.638, 10564.597, 424.043, 52842.748 24/10/15,04:25:32,15,10,1, 11.9,1,1, 6.638, 10564.601, 424.027, 52842.785 24/10/15,04:25:32,16,10,1, 11.9,1,1, 6.638, 10564.592, 424.005, 52842.740 24/10/15,04:25:32,17,10,1, 11.9,1,1, 6.638, 10564.609, 424.004, 52842.811 24/10/15,04:25:32,18,10,1, 11.9,1,1, 6.638, 10564.625, 424.012, 52842.759 24/10/15,04:25:32,19,10,1, 11.9,1,1, 6.638, 10564.612, 424.013, 52842.756 24/10/15,04:25:33,00,09,1, 12.0,1,1, 6.638, 10564.611, 424.013, 52842.756 24/10/15,04:25:33,01,09,1, 12.0,1,1, 6.638, 10564.637, 424.000, 52842.768 24/10/15,04:25:33,02,09,1, 12.0,1,1, 6.638, 10564.632, 423.969, 52842.774 24/10/15,04:25:33,03,09,1, 12.0,1,1, 6.638, 10564.661, 424.005, 52842.805 24/10/15,04:25:33,04,09,1, 12.0,1,1, 6.638, 10564.674, 423.985, 52842.701 24/10/15,04:25:33,05,09,1, 12.0,1,1, 6.638, 10564.683, 423.976, 52842.768 24/10/15,04:25:33,06,09,1, 12.0,1,1, 6.638, 10564.672, 423.983, 52842.808 24/10/15,04:25:33,07,09,1, 12.0,1,1, 6.638, 10564.679, 423.969, 52842.824 24/10/15,04:25:33,08,09,1, 12.0,1,1, 6.638, 10564.675, 423.969, 52842.798 24/10/15,04:25:33,09,09,1, 12.0,1,1, 6.638, 10564.666, 423.978, 52842.824 24/10/15,04:25:33,10,09,1, 12.0,1,1, 6.638, 10564.700, 423.958, 52842.804 24/10/15,04:25:33,11,09,1, 12.0,1,1, 6.638, 10564.694, 423.961, 52842.777 24/10/15,04:25:33,12,09,1, 12.0,1,1, 6.638, 10564.715, 423.953, 52842.819 24/10/15,04:25:33,13,09,1, 12.0,1,1, 6.638, 10564.698, 423.939, 52842.686 24/10/15,04:25:33,14,09,1, 12.0,1,1, 6.638, 10564.716, 423.952, 52842.849 24/10/15,04:25:33,15,09,1, 12.0,1,1, 6.638, 10564.724, 423.925, 52842.800 24/10/15,04:25:33,16,09,1, 12.0,1,1, 6.638, 10564.744, 423.936, 52842.798 24/10/15,04:25:33,17,09,1, 12.0,1,1, 6.638, 10564.764, 423.933, 52842.791 24/10/15,04:25:33,18,09,1, 12.0,1,1, 6.638, 10564.725, 423.925, 52842.814 24/10/15,04:25:33,19,09,1, 12.0,1,1, 6.638, 10564.768, 423.940, 52842.856 24/10/15,04:25:34,00,09,1, 11.8,1,1, 6.638, 10564.761, 423.940, 52842.856 24/10/15,04:25:34,01,09,1, 11.8,1,1, 6.638, 10564.774, 423.919, 52842.810 24/10/15,04:25:34,02,09,1, 11.8,1,1, 6.638, 10564.762, 423.908, 52842.742 24/10/15,04:25:34,03,09,1, 11.8,1,1, 6.638, 10564.805, 423.910, 52842.823 24/10/15,04:25:34,04,09,1, 11.8,1,1, 6.638, 10564.796, 423.911, 52842.839 24/10/15,04:25:34,05,09,1, 11.8,1,1, 6.638, 10564.777, 423.908, 52842.815 24/10/15,04:25:34,06,09,1, 11.8,1,1, 6.638, 10564.817, 423.906, 52842.796 24/10/15,04:25:34,07,09,1, 11.8,1,1, 6.638, 10564.786, 423.883, 52842.784 24/10/15,04:25:34,08,09,1, 11.8,1,1, 6.638, 10564.823, 423.885, 52842.801 24/10/15,04:25:34,09,09,1, 11.8,1,1, 6.638, 10564.831, 423.899, 52842.778 24/10/15,04:25:34,10,09,1, 11.8,1,1, 6.638, 10564.840, 423.896, 52842.794 24/10/15,04:25:34,11,09,1, 11.8,1,1, 6.638, 10564.831, 423.861, 52842.836 24/10/15,04:25:34,12,09,1, 11.8,1,1, 6.638, 10564.851, 423.889, 52842.828 24/10/15,04:25:34,13,09,1, 11.8,1,1, 6.638, 10564.865, 423.862, 52842.827 24/10/15,04:25:34,14,09,1, 11.8,1,1, 6.638, 10564.867, 423.875, 52842.805 24/10/15,04:25:34,15,09,1, 11.8,1,1, 6.638, 10564.860, 423.876, 52842.803 24/10/15,04:25:34,16,09,1, 11.8,1,1, 6.638, 10564.869, 423.830, 52842.805 24/10/15,04:25:34,17,09,1, 11.8,1,1, 6.638, 10564.886, 423.860, 52842.785 24/10/15,04:25:34,18,09,1, 11.8,1,1, 6.638, 10564.889, 423.845, 52842.793 24/10/15,04:25:34,19,09,1, 11.8,1,1, 6.638, 10564.878, 423.826, 52842.794 24/10/15,04:25:35,00,09,1, 11.9,1,1, 6.634, 10564.870, 423.826, 52842.794 24/10/15,04:25:35,01,09,1, 11.9,1,1, 6.634, 10564.910, 423.844, 52842.838 24/10/15,04:25:35,02,09,1, 11.9,1,1, 6.634, 10564.901, 423.821, 52842.788 24/10/15,04:25:35,03,09,1, 11.9,1,1, 6.634, 10564.881, 423.825, 52842.816 24/10/15,04:25:35,04,09,1, 11.9,1,1, 6.634, 10564.965, 423.814, 52842.756 24/10/15,04:25:35,05,09,1, 11.9,1,1, 6.634, 10564.898, 423.825, 52842.849 24/10/15,04:25:35,06,09,1, 11.9,1,1, 6.634, 10564.898, 423.826, 52842.861 24/10/15,04:25:35,07,09,1, 11.9,1,1, 6.634, 10564.934, 423.833, 52842.843 24/10/15,04:25:35,08,09,1, 11.9,1,1, 6.634, 10564.957, 423.811, 52842.756 24/10/15,04:25:35,09,09,1, 11.9,1,1, 6.634, 10564.965, 423.775, 52842.731 24/10/15,04:25:35,10,09,1, 11.9,1,1, 6.634, 10564.956, 423.777, 52842.755 24/10/15,04:25:35,11,09,1, 11.9,1,1, 6.634, 10564.971, 423.779, 52842.735 24/10/15,04:25:35,12,09,1, 11.9,1,1, 6.634, 10564.951, 423.785, 52842.777 24/10/15,04:25:35,13,09,1, 11.9,1,1, 6.634, 10564.953, 423.801, 52842.740 24/10/15,04:25:35,14,09,1, 11.9,1,1, 6.634, 10565.010, 423.788, 52842.740 24/10/15,04:25:35,15,09,1, 11.9,1,1, 6.634, 10564.989, 423.799, 52842.819 24/10/15,04:25:35,16,09,1, 11.9,1,1, 6.634, 10565.000, 423.788, 52842.799 24/10/15,04:25:35,17,09,1, 11.9,1,1, 6.634, 10565.013, 423.790, 52842.847 24/10/15,04:25:35,18,09,1, 11.9,1,1, 6.634, 10565.007, 423.763, 52842.798 24/10/15,04:25:35,19,09,1, 11.9,1,1, 6.634, 10565.010, 423.771, 52842.822 24/10/15,04:25:36,00,09,1, 11.9,1,1, 6.638, 10565.003, 423.771, 52842.822 24/10/15,04:25:36,01,09,1, 11.9,1,1, 6.638, 10565.010, 423.780, 52842.802 24/10/15,04:25:36,02,09,1, 11.9,1,1, 6.638, 10565.042, 423.793, 52842.864 24/10/15,04:25:36,03,09,1, 11.9,1,1, 6.638, 10565.043, 423.763, 52842.819 24/10/15,04:25:36,04,09,1, 11.9,1,1, 6.638, 10565.027, 423.743, 52842.763 24/10/15,04:25:36,05,09,1, 11.9,1,1, 6.638, 10565.026, 423.760, 52842.738 24/10/15,04:25:36,06,09,1, 11.9,1,1, 6.638, 10565.052, 423.765, 52842.821 24/10/15,04:25:36,07,09,1, 11.9,1,1, 6.638, 10565.022, 423.753, 52842.844 24/10/15,04:25:36,08,09,1, 11.9,1,1, 6.638, 10565.067, 423.757, 52842.771 24/10/15,04:25:36,09,09,1, 11.9,1,1, 6.638, 10565.059, 423.747, 52842.771 24/10/15,04:25:36,10,09,1, 11.9,1,1, 6.638, 10565.063, 423.757, 52842.802 24/10/15,04:25:36,11,09,1, 11.9,1,1, 6.638, 10565.078, 423.761, 52842.793 24/10/15,04:25:36,12,09,1, 11.9,1,1, 6.638, 10565.067, 423.756, 52842.809 24/10/15,04:25:36,13,09,1, 11.9,1,1, 6.638, 10565.079, 423.761, 52842.856 24/10/15,04:25:36,14,09,1, 11.9,1,1, 6.638, 10565.092, 423.758, 52842.856 24/10/15,04:25:36,15,09,1, 11.9,1,1, 6.638, 10565.064, 423.738, 52842.850 24/10/15,04:25:36,16,09,1, 11.9,1,1, 6.638, 10565.117, 423.764, 52842.866 24/10/15,04:25:36,17,09,1, 11.9,1,1, 6.638, 10565.088, 423.756, 52842.812 24/10/15,04:25:36,18,09,1, 11.9,1,1, 6.638, 10565.120, 423.775, 52842.863 24/10/15,04:25:36,19,09,1, 11.9,1,1, 6.638, 10565.109, 423.746, 52842.826 24/10/15,04:25:37,00,07,1, 11.9,1,1, 6.636, 10565.103, 423.746, 52842.826 24/10/15,04:25:37,01,07,1, 11.9,1,1, 6.636, 10565.119, 423.745, 52842.824 24/10/15,04:25:37,02,07,1, 11.9,1,1, 6.636, 10565.129, 423.736, 52842.830 24/10/15,04:25:37,03,07,1, 11.9,1,1, 6.636, 10565.144, 423.740, 52842.818 24/10/15,04:25:37,04,07,1, 11.9,1,1, 6.636, 10565.140, 423.748, 52842.834 24/10/15,04:25:37,05,07,1, 11.9,1,1, 6.636, 10565.146, 423.745, 52842.802 24/10/15,04:25:37,06,07,1, 11.9,1,1, 6.636, 10565.171, 423.718, 52842.804 24/10/15,04:25:37,07,07,1, 11.9,1,1, 6.636, 10565.168, 423.727, 52842.879 24/10/15,04:25:37,08,07,1, 11.9,1,1, 6.636, 10565.156, 423.743, 52842.833 24/10/15,04:25:37,09,07,1, 11.9,1,1, 6.636, 10565.167, 423.759, 52842.873 24/10/15,04:25:37,10,07,1, 11.9,1,1, 6.636, 10565.179, 423.753, 52842.865 24/10/15,04:25:37,11,07,1, 11.9,1,1, 6.636, 10565.191, 423.737, 52842.793 24/10/15,04:25:37,12,07,1, 11.9,1,1, 6.636, 10565.178, 423.752, 52842.840 24/10/15,04:25:37,13,07,1, 11.9,1,1, 6.636, 10565.201, 423.743, 52842.838 24/10/15,04:25:37,14,07,1, 11.9,1,1, 6.636, 10565.209, 423.722, 52842.803 24/10/15,04:25:37,15,07,1, 11.9,1,1, 6.636, 10565.199, 423.733, 52842.826 24/10/15,04:25:37,16,07,1, 11.9,1,1, 6.636, 10565.209, 423.725, 52842.848 24/10/15,04:25:37,17,07,1, 11.9,1,1, 6.636, 10565.239, 423.723, 52842.789 24/10/15,04:25:37,18,07,1, 11.9,1,1, 6.636, 10565.238, 423.722, 52842.832 24/10/15,04:25:37,19,07,1, 11.9,1,1, 6.636, 10565.242, 423.730, 52842.771 24/10/15,04:25:38,00,07,1, 12.0,1,1, 6.638, 10565.237, 423.730, 52842.771 24/10/15,04:25:38,01,07,1, 12.0,1,1, 6.638, 10565.254, 423.744, 52842.824 24/10/15,04:25:38,02,07,1, 12.0,1,1, 6.638, 10565.265, 423.718, 52842.868 24/10/15,04:25:38,03,07,1, 12.0,1,1, 6.638, 10565.270, 423.730, 52842.859 24/10/15,04:25:38,04,07,1, 12.0,1,1, 6.638, 10565.299, 423.694, 52842.695 24/10/15,04:25:38,05,07,1, 12.0,1,1, 6.638, 10565.268, 423.715, 52842.813 24/10/15,04:25:38,06,07,1, 12.0,1,1, 6.638, 10565.305, 423.740, 52842.780 24/10/15,04:25:38,07,07,1, 12.0,1,1, 6.638, 10565.262, 423.712, 52842.793 24/10/15,04:25:38,08,07,1, 12.0,1,1, 6.638, 10565.298, 423.729, 52842.763 24/10/15,04:25:38,09,07,1, 12.0,1,1, 6.638, 10565.317, 423.725, 52842.781 24/10/15,04:25:38,10,07,1, 12.0,1,1, 6.638, 10565.315, 423.704, 52842.791 24/10/15,04:25:38,11,07,1, 12.0,1,1, 6.638, 10565.337, 423.705, 52842.875 24/10/15,04:25:38,12,07,1, 12.0,1,1, 6.638, 10565.326, 423.722, 52842.838 24/10/15,04:25:38,13,07,1, 12.0,1,1, 6.638, 10565.330, 423.698, 52842.840 24/10/15,04:25:38,14,07,1, 12.0,1,1, 6.638, 10565.341, 423.690, 52842.842 24/10/15,04:25:38,15,07,1, 12.0,1,1, 6.638, 10565.397, 423.695, 52842.823 24/10/15,04:25:38,16,07,1, 12.0,1,1, 6.638, 10565.359, 423.660, 52842.799 24/10/15,04:25:38,17,07,1, 12.0,1,1, 6.638, 10565.362, 423.689, 52842.787 24/10/15,04:25:38,18,07,1, 12.0,1,1, 6.638, 10565.380, 423.677, 52842.813 24/10/15,04:25:38,19,07,1, 12.0,1,1, 6.638, 10565.383, 423.688, 52842.739 24/10/15,04:25:39,00,08,1, 11.9,1,1, 6.633, 10565.379, 423.688, 52842.739 24/10/15,04:25:39,01,08,1, 11.9,1,1, 6.633, 10565.409, 423.667, 52842.767 24/10/15,04:25:39,02,08,1, 11.9,1,1, 6.633, 10565.386, 423.654, 52842.747 24/10/15,04:25:39,03,08,1, 11.9,1,1, 6.633, 10565.418, 423.668, 52842.780 24/10/15,04:25:39,04,08,1, 11.9,1,1, 6.633, 10565.418, 423.677, 52842.805 24/10/15,04:25:39,05,08,1, 11.9,1,1, 6.633, 10565.428, 423.660, 52842.725 24/10/15,04:25:39,06,08,1, 11.9,1,1, 6.633, 10565.440, 423.644, 52842.768 24/10/15,04:25:39,07,08,1, 11.9,1,1, 6.633, 10565.448, 423.661, 52842.766 24/10/15,04:25:39,08,08,1, 11.9,1,1, 6.633, 10565.440, 423.655, 52842.796 24/10/15,04:25:39,09,08,1, 11.9,1,1, 6.633, 10565.451, 423.648, 52842.775 24/10/15,04:25:39,10,08,1, 11.9,1,1, 6.633, 10565.444, 423.656, 52842.868 24/10/15,04:25:39,11,08,1, 11.9,1,1, 6.633, 10565.470, 423.632, 52842.796 24/10/15,04:25:39,12,08,1, 11.9,1,1, 6.633, 10565.474, 423.640, 52842.863 24/10/15,04:25:39,13,08,1, 11.9,1,1, 6.633, 10565.473, 423.619, 52842.778 24/10/15,04:25:39,14,08,1, 11.9,1,1, 6.633, 10565.526, 423.635, 52842.813 24/10/15,04:25:39,15,08,1, 11.9,1,1, 6.633, 10565.481, 423.622, 52842.808 24/10/15,04:25:39,16,08,1, 11.9,1,1, 6.633, 10565.506, 423.623, 52842.778 24/10/15,04:25:39,17,08,1, 11.9,1,1, 6.633, 10565.517, 423.606, 52842.785 24/10/15,04:25:39,18,08,1, 11.9,1,1, 6.633, 10565.509, 423.603, 52842.818 24/10/15,04:25:39,19,08,1, 11.9,1,1, 6.633, 10565.517, 423.598, 52842.850 24/10/15,04:25:40,00,08,1, 11.9,1,1, 6.639, 10565.512, 423.598, 52842.850 24/10/15,04:25:40,01,08,1, 11.9,1,1, 6.639, 10565.510, 423.615, 52842.807 24/10/15,04:25:40,02,08,1, 11.9,1,1, 6.639, 10565.548, 423.600, 52842.842 24/10/15,04:25:40,03,08,1, 11.9,1,1, 6.639, 10565.550, 423.600, 52842.790 24/10/15,04:25:40,04,08,1, 11.9,1,1, 6.639, 10565.554, 423.585, 52842.802 24/10/15,04:25:40,05,08,1, 11.9,1,1, 6.639, 10565.543, 423.590, 52842.763 24/10/15,04:25:40,06,08,1, 11.9,1,1, 6.639, 10565.533, 423.596, 52842.819 24/10/15,04:25:40,07,08,1, 11.9,1,1, 6.639, 10565.590, 423.571, 52842.752 24/10/15,04:25:40,08,08,1, 11.9,1,1, 6.639, 10565.591, 423.542, 52842.871 24/10/15,04:25:40,09,08,1, 11.9,1,1, 6.639, 10565.575, 423.560, 52842.819 24/10/15,04:25:40,10,08,1, 11.9,1,1, 6.639, 10565.570, 423.560, 52842.850 24/10/15,04:25:40,11,08,1, 11.9,1,1, 6.639, 10565.593, 423.550, 52842.792 24/10/15,04:25:40,12,08,1, 11.9,1,1, 6.639, 10565.613, 423.551, 52842.843 24/10/15,04:25:40,13,08,1, 11.9,1,1, 6.639, 10565.608, 423.561, 52842.798 24/10/15,04:25:40,14,08,1, 11.9,1,1, 6.639, 10565.619, 423.553, 52842.760 24/10/15,04:25:40,15,08,1, 11.9,1,1, 6.639, 10565.598, 423.528, 52842.792 24/10/15,04:25:40,16,08,1, 11.9,1,1, 6.639, 10565.608, 423.547, 52842.784 24/10/15,04:25:40,17,08,1, 11.9,1,1, 6.639, 10565.601, 423.538, 52842.818 24/10/15,04:25:40,18,08,1, 11.9,1,1, 6.639, 10565.629, 423.540, 52842.865 24/10/15,04:25:40,19,08,1, 11.9,1,1, 6.639, 10565.631, 423.525, 52842.767 24/10/15,04:25:41,00,09,1, 11.9,1,1, 6.640, 10565.629, 423.525, 52842.767 24/10/15,04:25:41,01,09,1, 11.9,1,1, 6.640, 10565.646, 423.517, 52842.777 24/10/15,04:25:41,02,09,1, 11.9,1,1, 6.640, 10565.658, 423.524, 52842.772 24/10/15,04:25:41,03,09,1, 11.9,1,1, 6.640, 10565.670, 423.520, 52842.836 24/10/15,04:25:41,04,09,1, 11.9,1,1, 6.640, 10565.654, 423.520, 52842.811 24/10/15,04:25:41,05,09,1, 11.9,1,1, 6.640, 10565.664, 423.507, 52842.796 24/10/15,04:25:41,06,09,1, 11.9,1,1, 6.640, 10565.674, 423.496, 52842.767 24/10/15,04:25:41,07,09,1, 11.9,1,1, 6.640, 10565.678, 423.467, 52842.733 24/10/15,04:25:41,08,09,1, 11.9,1,1, 6.640, 10565.685, 423.500, 52842.885 24/10/15,04:25:41,09,09,1, 11.9,1,1, 6.640, 10565.703, 423.489, 52842.812 24/10/15,04:25:41,10,09,1, 11.9,1,1, 6.640, 10565.701, 423.521, 52842.786 24/10/15,04:25:41,11,09,1, 11.9,1,1, 6.640, 10565.686, 423.488, 52842.761 24/10/15,04:25:41,12,09,1, 11.9,1,1, 6.640, 10565.706, 423.476, 52842.841 24/10/15,04:25:41,13,09,1, 11.9,1,1, 6.640, 10565.715, 423.470, 52842.837 24/10/15,04:25:41,14,09,1, 11.9,1,1, 6.640, 10565.706, 423.465, 52842.788 24/10/15,04:25:41,15,09,1, 11.9,1,1, 6.640, 10565.696, 423.459, 52842.753 24/10/15,04:25:41,16,09,1, 11.9,1,1, 6.640, 10565.705, 423.477, 52842.801 24/10/15,04:25:41,17,09,1, 11.9,1,1, 6.640, 10565.711, 423.469, 52842.865 24/10/15,04:25:41,18,09,1, 11.9,1,1, 6.640, 10565.720, 423.483, 52842.893 24/10/15,04:25:41,19,09,1, 11.9,1,1, 6.640, 10565.726, 423.490, 52842.752 24/10/15,04:25:42,00,08,1, 11.9,1,1, 6.636, 10565.721, 423.490, 52842.752 24/10/15,04:25:42,01,08,1, 11.9,1,1, 6.636, 10565.700, 423.484, 52842.822 24/10/15,04:25:42,02,08,1, 11.9,1,1, 6.636, 10565.728, 423.458, 52842.879 24/10/15,04:25:42,03,08,1, 11.9,1,1, 6.636, 10565.746, 423.463, 52842.787 24/10/15,04:25:42,04,08,1, 11.9,1,1, 6.636, 10565.747, 423.441, 52842.790 24/10/15,04:25:42,05,08,1, 11.9,1,1, 6.636, 10565.750, 423.455, 52842.833 24/10/15,04:25:42,06,08,1, 11.9,1,1, 6.636, 10565.761, 423.449, 52842.842 24/10/15,04:25:42,07,08,1, 11.9,1,1, 6.636, 10565.730, 423.428, 52842.814 24/10/15,04:25:42,08,08,1, 11.9,1,1, 6.636, 10565.763, 423.447, 52842.745 24/10/15,04:25:42,09,08,1, 11.9,1,1, 6.636, 10565.745, 423.443, 52842.825 24/10/15,04:25:42,10,08,1, 11.9,1,1, 6.636, 10565.763, 423.440, 52842.730 24/10/15,04:25:42,11,08,1, 11.9,1,1, 6.636, 10565.776, 423.460, 52842.779 24/10/15,04:25:42,12,08,1, 11.9,1,1, 6.636, 10565.769, 423.440, 52842.835 24/10/15,04:25:42,13,08,1, 11.9,1,1, 6.636, 10565.761, 423.432, 52842.827 24/10/15,04:25:42,14,08,1, 11.9,1,1, 6.636, 10565.760, 423.457, 52842.832 24/10/15,04:25:42,15,08,1, 11.9,1,1, 6.636, 10565.778, 423.422, 52842.877 24/10/15,04:25:42,16,08,1, 11.9,1,1, 6.636, 10565.765, 423.433, 52842.783 24/10/15,04:25:42,17,08,1, 11.9,1,1, 6.636, 10565.777, 423.440, 52842.829 24/10/15,04:25:42,18,08,1, 11.9,1,1, 6.636, 10565.786, 423.454, 52842.856 24/10/15,04:25:42,19,08,1, 11.9,1,1, 6.636, 10565.792, 423.447, 52842.807 24/10/15,04:25:43,00,08,1, 12.0,1,1, 6.642, 10565.788, 423.447, 52842.807 24/10/15,04:25:43,01,08,1, 12.0,1,1, 6.642, 10565.814, 423.437, 52842.796 24/10/15,04:25:43,02,08,1, 12.0,1,1, 6.642, 10565.780, 423.421, 52842.811 24/10/15,04:25:43,03,08,1, 12.0,1,1, 6.642, 10565.785, 423.425, 52842.789 24/10/15,04:25:43,04,08,1, 12.0,1,1, 6.642, 10565.798, 423.432, 52842.836 24/10/15,04:25:43,05,08,1, 12.0,1,1, 6.642, 10565.793, 423.453, 52842.869 24/10/15,04:25:43,06,08,1, 12.0,1,1, 6.642, 10565.810, 423.440, 52842.841 24/10/15,04:25:43,07,08,1, 12.0,1,1, 6.642, 10565.801, 423.418, 52842.831 24/10/15,04:25:43,08,08,1, 12.0,1,1, 6.642, 10565.805, 423.435, 52842.820 24/10/15,04:25:43,09,08,1, 12.0,1,1, 6.642, 10565.805, 423.432, 52842.863 24/10/15,04:25:43,10,08,1, 12.0,1,1, 6.642, 10565.813, 423.442, 52842.793 24/10/15,04:25:43,11,08,1, 12.0,1,1, 6.642, 10565.821, 423.434, 52842.803 24/10/15,04:25:43,12,08,1, 12.0,1,1, 6.642, 10565.833, 423.445, 52842.841 24/10/15,04:25:43,13,08,1, 12.0,1,1, 6.642, 10565.832, 423.433, 52842.836 24/10/15,04:25:43,14,08,1, 12.0,1,1, 6.642, 10565.815, 423.423, 52842.795 24/10/15,04:25:43,15,08,1, 12.0,1,1, 6.642, 10565.840, 423.431, 52842.822 24/10/15,04:25:43,16,08,1, 12.0,1,1, 6.642, 10565.817, 423.435, 52842.869 24/10/15,04:25:43,17,08,1, 12.0,1,1, 6.642, 10565.847, 423.428, 52842.869 24/10/15,04:25:43,18,08,1, 12.0,1,1, 6.642, 10565.845, 423.430, 52842.858 24/10/15,04:25:43,19,08,1, 12.0,1,1, 6.642, 10565.870, 423.442, 52842.826 24/10/15,04:25:44,00,08,1, 11.9,1,1, 6.632, 10565.863, 423.442, 52842.826 24/10/15,04:25:44,01,08,1, 11.9,1,1, 6.632, 10565.866, 423.444, 52842.857 24/10/15,04:25:44,02,08,1, 11.9,1,1, 6.632, 10565.846, 423.432, 52842.797 24/10/15,04:25:44,03,08,1, 11.9,1,1, 6.632, 10565.868, 423.462, 52842.852 24/10/15,04:25:44,04,08,1, 11.9,1,1, 6.632, 10565.857, 423.437, 52842.899 24/10/15,04:25:44,05,08,1, 11.9,1,1, 6.632, 10565.839, 423.439, 52842.898 24/10/15,04:25:44,06,08,1, 11.9,1,1, 6.632, 10565.840, 423.437, 52842.823 24/10/15,04:25:44,07,08,1, 11.9,1,1, 6.632, 10565.866, 423.436, 52842.864 24/10/15,04:25:44,08,08,1, 11.9,1,1, 6.632, 10565.859, 423.442, 52842.905 24/10/15,04:25:44,09,08,1, 11.9,1,1, 6.632, 10565.868, 423.436, 52842.798 24/10/15,04:25:44,10,08,1, 11.9,1,1, 6.632, 10565.838, 423.431, 52842.880 24/10/15,04:25:44,11,08,1, 11.9,1,1, 6.632, 10565.857, 423.428, 52842.832 24/10/15,04:25:44,12,08,1, 11.9,1,1, 6.632, 10565.873, 423.422, 52842.823 24/10/15,04:25:44,13,08,1, 11.9,1,1, 6.632, 10565.849, 423.431, 52842.896 24/10/15,04:25:44,14,08,1, 11.9,1,1, 6.632, 10565.872, 423.436, 52842.810 24/10/15,04:25:44,15,08,1, 11.9,1,1, 6.632, 10565.868, 423.403, 52842.880 24/10/15,04:25:44,16,08,1, 11.9,1,1, 6.632, 10565.888, 423.416, 52842.828 24/10/15,04:25:44,17,08,1, 11.9,1,1, 6.632, 10565.881, 423.438, 52842.946 24/10/15,04:25:44,18,08,1, 11.9,1,1, 6.632, 10565.859, 423.426, 52842.906 24/10/15,04:25:44,19,08,1, 11.9,1,1, 6.632, 10565.860, 423.440, 52842.947 24/10/15,04:25:45,00,08,1, 11.9,1,1, 6.642, 10565.854, 423.440, 52842.947 24/10/15,04:25:45,01,08,1, 11.9,1,1, 6.642, 10565.874, 423.416, 52842.845 24/10/15,04:25:45,02,08,1, 11.9,1,1, 6.642, 10565.882, 423.395, 52842.898 24/10/15,04:25:45,03,08,1, 11.9,1,1, 6.642, 10565.884, 423.421, 52842.840 24/10/15,04:25:45,04,08,1, 11.9,1,1, 6.642, 10565.861, 423.439, 52842.901 24/10/15,04:25:45,05,08,1, 11.9,1,1, 6.642, 10565.897, 423.408, 52842.888 24/10/15,04:25:45,06,08,1, 11.9,1,1, 6.642, 10565.893, 423.403, 52842.806 24/10/15,04:25:45,07,08,1, 11.9,1,1, 6.642, 10565.899, 423.415, 52842.881 24/10/15,04:25:45,08,08,1, 11.9,1,1, 6.642, 10565.886, 423.429, 52842.804 24/10/15,04:25:45,09,08,1, 11.9,1,1, 6.642, 10565.894, 423.408, 52842.802 24/10/15,04:25:45,10,08,1, 11.9,1,1, 6.642, 10565.890, 423.434, 52842.869 24/10/15,04:25:45,11,08,1, 11.9,1,1, 6.642, 10565.881, 423.409, 52842.864 24/10/15,04:25:45,12,08,1, 11.9,1,1, 6.642, 10565.870, 423.421, 52842.914 24/10/15,04:25:45,13,08,1, 11.9,1,1, 6.642, 10565.886, 423.403, 52842.888 24/10/15,04:25:45,14,08,1, 11.9,1,1, 6.642, 10565.904, 423.395, 52842.825 24/10/15,04:25:45,15,08,1, 11.9,1,1, 6.642, 10565.904, 423.404, 52842.844 24/10/15,04:25:45,16,08,1, 11.9,1,1, 6.642, 10565.887, 423.411, 52842.874 24/10/15,04:25:45,17,08,1, 11.9,1,1, 6.642, 10565.895, 423.393, 52842.890 24/10/15,04:25:45,18,08,1, 11.9,1,1, 6.642, 10565.901, 423.403, 52842.728 24/10/15,04:25:45,19,08,1, 11.9,1,1, 6.642, 10565.897, 423.450, 52843.007 24/10/15,04:25:46,00,08,1, 11.9,1,1, 6.639, 10565.896, 423.450, 52843.007 24/10/15,04:25:46,01,08,1, 11.9,1,1, 6.639, 10565.930, 423.400, 52842.881 24/10/15,04:25:46,02,08,1, 11.9,1,1, 6.639, 10565.894, 423.404, 52842.871 24/10/15,04:25:46,03,08,1, 11.9,1,1, 6.639, 10565.887, 423.390, 52842.893 24/10/15,04:25:46,04,08,1, 11.9,1,1, 6.639, 10565.872, 423.393, 52842.822 24/10/15,04:25:46,05,08,1, 11.9,1,1, 6.639, 10565.919, 423.402, 52842.915 24/10/15,04:25:46,06,08,1, 11.9,1,1, 6.639, 10565.891, 423.416, 52842.902 24/10/15,04:25:46,07,08,1, 11.9,1,1, 6.639, 10565.898, 423.401, 52842.923 24/10/15,04:25:46,08,08,1, 11.9,1,1, 6.639, 10565.902, 423.390, 52842.866 24/10/15,04:25:46,09,08,1, 11.9,1,1, 6.639, 10565.890, 423.395, 52842.958 24/10/15,04:25:46,10,08,1, 11.9,1,1, 6.639, 10565.906, 423.381, 52842.943 24/10/15,04:25:46,11,08,1, 11.9,1,1, 6.639, 10565.903, 423.388, 52842.932 24/10/15,04:25:46,12,08,1, 11.9,1,1, 6.639, 10565.930, 423.406, 52842.919 24/10/15,04:25:46,13,08,1, 11.9,1,1, 6.639, 10565.897, 423.396, 52842.862 24/10/15,04:25:46,14,08,1, 11.9,1,1, 6.639, 10565.920, 423.394, 52842.874 24/10/15,04:25:46,15,08,1, 11.9,1,1, 6.639, 10565.941, 423.371, 52842.905 24/10/15,04:25:46,16,08,1, 11.9,1,1, 6.639, 10565.949, 423.358, 52843.016 24/10/15,04:25:46,17,08,1, 11.9,1,1, 6.639, 10565.920, 423.381, 52842.828 24/10/15,04:25:46,18,08,1, 11.9,1,1, 6.639, 10565.913, 423.375, 52842.948 24/10/15,04:25:46,19,08,1, 11.9,1,1, 6.639, 10565.920, 423.378, 52842.937 24/10/15,04:25:47,00,07,1, 11.9,1,1, 6.639, 10565.913, 423.378, 52842.937 24/10/15,04:25:47,01,07,1, 11.9,1,1, 6.639, 10565.914, 423.379, 52842.881 24/10/15,04:25:47,02,07,1, 11.9,1,1, 6.639, 10565.926, 423.388, 52842.923 24/10/15,04:25:47,03,07,1, 11.9,1,1, 6.639, 10565.939, 423.375, 52842.882 24/10/15,04:25:47,04,07,1, 11.9,1,1, 6.639, 10565.922, 423.394, 52842.969 24/10/15,04:25:47,05,07,1, 11.9,1,1, 6.639, 10565.957, 423.364, 52842.895 24/10/15,04:25:47,06,07,1, 11.9,1,1, 6.639, 10565.949, 423.359, 52842.937 24/10/15,04:25:47,07,07,1, 11.9,1,1, 6.639, 10565.947, 423.339, 52842.911 24/10/15,04:25:47,08,07,1, 11.9,1,1, 6.639, 10565.959, 423.353, 52842.903 24/10/15,04:25:47,09,07,1, 11.9,1,1, 6.639, 10565.942, 423.366, 52842.903 24/10/15,04:25:47,10,07,1, 11.9,1,1, 6.639, 10565.954, 423.377, 52842.839 24/10/15,04:25:47,11,07,1, 11.9,1,1, 6.639, 10565.925, 423.371, 52842.901 24/10/15,04:25:47,12,07,1, 11.9,1,1, 6.639, 10565.954, 423.375, 52842.969 24/10/15,04:25:47,13,07,1, 11.9,1,1, 6.639, 10565.951, 423.385, 52842.922 24/10/15,04:25:47,14,07,1, 11.9,1,1, 6.639, 10565.944, 423.359, 52842.986 24/10/15,04:25:47,15,07,1, 11.9,1,1, 6.639, 10565.953, 423.365, 52842.891 24/10/15,04:25:47,16,07,1, 11.9,1,1, 6.639, 10565.953, 423.358, 52842.974 24/10/15,04:25:47,17,07,1, 11.9,1,1, 6.639, 10565.964, 423.324, 52842.976 24/10/15,04:25:47,18,07,1, 11.9,1,1, 6.639, 10565.957, 423.366, 52842.952 24/10/15,04:25:47,19,07,1, 11.9,1,1, 6.639, 10566.000, 423.355, 52842.908 24/10/15,04:25:48,00,08,1, 11.8,1,1, 6.641, 10565.996, 423.355, 52842.908 24/10/15,04:25:48,01,08,1, 11.8,1,1, 6.641, 10565.982, 423.355, 52842.953 24/10/15,04:25:48,02,08,1, 11.8,1,1, 6.641, 10565.972, 423.350, 52842.964 24/10/15,04:25:48,03,08,1, 11.8,1,1, 6.641, 10565.987, 423.339, 52842.949 24/10/15,04:25:48,04,08,1, 11.8,1,1, 6.641, 10565.979, 423.360, 52842.979 24/10/15,04:25:48,05,08,1, 11.8,1,1, 6.641, 10565.995, 423.356, 52842.950 24/10/15,04:25:48,06,08,1, 11.8,1,1, 6.641, 10565.995, 423.344, 52842.893 24/10/15,04:25:48,07,08,1, 11.8,1,1, 6.641, 10565.969, 423.344, 52842.944 24/10/15,04:25:48,08,08,1, 11.8,1,1, 6.641, 10565.998, 423.327, 52842.911 24/10/15,04:25:48,09,08,1, 11.8,1,1, 6.641, 10565.992, 423.354, 52842.974 24/10/15,04:25:48,10,08,1, 11.8,1,1, 6.641, 10565.982, 423.364, 52842.907 24/10/15,04:25:48,11,08,1, 11.8,1,1, 6.641, 10565.991, 423.356, 52842.965 24/10/15,04:25:48,12,08,1, 11.8,1,1, 6.641, 10566.009, 423.371, 52842.925 24/10/15,04:25:48,13,08,1, 11.8,1,1, 6.641, 10566.019, 423.345, 52842.990 24/10/15,04:25:48,14,08,1, 11.8,1,1, 6.641, 10566.014, 423.358, 52842.993 24/10/15,04:25:48,15,08,1, 11.8,1,1, 6.641, 10566.034, 423.359, 52843.006 24/10/15,04:25:48,16,08,1, 11.8,1,1, 6.641, 10566.016, 423.348, 52842.982 24/10/15,04:25:48,17,08,1, 11.8,1,1, 6.641, 10566.034, 423.348, 52842.975 24/10/15,04:25:48,18,08,1, 11.8,1,1, 6.641, 10566.069, 423.361, 52842.966 24/10/15,04:25:48,19,08,1, 11.8,1,1, 6.641, 10566.046, 423.347, 52842.929 24/10/15,04:25:49,00,08,1, 11.9,1,1, 6.635, 10566.038, 423.347, 52842.929 24/10/15,04:25:49,01,08,1, 11.9,1,1, 6.635, 10566.069, 423.337, 52842.982 24/10/15,04:25:49,02,08,1, 11.9,1,1, 6.635, 10566.066, 423.324, 52842.999 24/10/15,04:25:49,03,08,1, 11.9,1,1, 6.635, 10566.048, 423.344, 52842.984 24/10/15,04:25:49,04,08,1, 11.9,1,1, 6.635, 10566.081, 423.315, 52842.904 24/10/15,04:25:49,05,08,1, 11.9,1,1, 6.635, 10566.064, 423.335, 52842.918 24/10/15,04:25:49,06,08,1, 11.9,1,1, 6.635, 10566.077, 423.339, 52842.901 24/10/15,04:25:49,07,08,1, 11.9,1,1, 6.635, 10566.084, 423.326, 52842.926 24/10/15,04:25:49,08,08,1, 11.9,1,1, 6.635, 10566.101, 423.310, 52842.994 24/10/15,04:25:49,09,08,1, 11.9,1,1, 6.635, 10566.094, 423.324, 52842.931 24/10/15,04:25:49,10,08,1, 11.9,1,1, 6.635, 10566.109, 423.325, 52842.945 24/10/15,04:25:49,11,08,1, 11.9,1,1, 6.635, 10566.123, 423.301, 52842.973 24/10/15,04:25:49,12,08,1, 11.9,1,1, 6.635, 10566.097, 423.295, 52842.962 24/10/15,04:25:49,13,08,1, 11.9,1,1, 6.635, 10566.097, 423.302, 52843.018 24/10/15,04:25:49,14,08,1, 11.9,1,1, 6.635, 10566.103, 423.288, 52843.002 24/10/15,04:25:49,15,08,1, 11.9,1,1, 6.635, 10566.089, 423.286, 52842.948 24/10/15,04:25:49,16,08,1, 11.9,1,1, 6.635, 10566.114, 423.298, 52843.038 24/10/15,04:25:49,17,08,1, 11.9,1,1, 6.635, 10566.098, 423.322, 52843.030 24/10/15,04:25:49,18,08,1, 11.9,1,1, 6.635, 10566.098, 423.290, 52843.008 24/10/15,04:25:49,19,08,1, 11.9,1,1, 6.635, 10566.134, 423.294, 52842.951 24/10/15,04:25:50,00,08,1, 11.9,1,1, 6.639, 10566.130, 423.294, 52842.951 24/10/15,04:25:50,01,08,1, 11.9,1,1, 6.639, 10566.121, 423.321, 52843.036 24/10/15,04:25:50,02,08,1, 11.9,1,1, 6.639, 10566.117, 423.325, 52843.063 24/10/15,04:25:50,03,08,1, 11.9,1,1, 6.639, 10566.144, 423.311, 52842.986 24/10/15,04:25:50,04,08,1, 11.9,1,1, 6.639, 10566.126, 423.314, 52842.989 24/10/15,04:25:50,05,08,1, 11.9,1,1, 6.639, 10566.131, 423.292, 52842.970 24/10/15,04:25:50,06,08,1, 11.9,1,1, 6.639, 10566.157, 423.302, 52843.050 24/10/15,04:25:50,07,08,1, 11.9,1,1, 6.639, 10566.144, 423.286, 52843.014 24/10/15,04:25:50,08,08,1, 11.9,1,1, 6.639, 10566.154, 423.302, 52842.977 24/10/15,04:25:50,09,08,1, 11.9,1,1, 6.639, 10566.166, 423.287, 52843.072 24/10/15,04:25:50,10,08,1, 11.9,1,1, 6.639, 10566.157, 423.282, 52843.047 24/10/15,04:25:50,11,08,1, 11.9,1,1, 6.639, 10566.172, 423.269, 52843.024 24/10/15,04:25:50,12,08,1, 11.9,1,1, 6.639, 10566.165, 423.269, 52842.992 24/10/15,04:25:50,13,08,1, 11.9,1,1, 6.639, 10566.164, 423.298, 52843.060 24/10/15,04:25:50,14,08,1, 11.9,1,1, 6.639, 10566.175, 423.272, 52843.013 24/10/15,04:25:50,15,08,1, 11.9,1,1, 6.639, 10566.179, 423.268, 52843.031 24/10/15,04:25:50,16,08,1, 11.9,1,1, 6.639, 10566.186, 423.265, 52843.012 24/10/15,04:25:50,17,08,1, 11.9,1,1, 6.639, 10566.206, 423.285, 52843.018 24/10/15,04:25:50,18,08,1, 11.9,1,1, 6.639, 10566.185, 423.289, 52843.001 24/10/15,04:25:50,19,08,1, 11.9,1,1, 6.639, 10566.199, 423.275, 52843.070 24/10/15,04:25:51,00,07,1, 11.8,1,1, 6.640, 10566.196, 423.275, 52843.070 24/10/15,04:25:51,01,07,1, 11.8,1,1, 6.640, 10566.210, 423.261, 52843.054 24/10/15,04:25:51,02,07,1, 11.8,1,1, 6.640, 10566.221, 423.257, 52843.021 24/10/15,04:25:51,03,07,1, 11.8,1,1, 6.640, 10566.207, 423.252, 52843.068 24/10/15,04:25:51,04,07,1, 11.8,1,1, 6.640, 10566.196, 423.262, 52843.087 24/10/15,04:25:51,05,07,1, 11.8,1,1, 6.640, 10566.214, 423.258, 52843.046 24/10/15,04:25:51,06,07,1, 11.8,1,1, 6.640, 10566.223, 423.247, 52843.049 24/10/15,04:25:51,07,07,1, 11.8,1,1, 6.640, 10566.206, 423.263, 52843.011 24/10/15,04:25:51,08,07,1, 11.8,1,1, 6.640, 10566.192, 423.234, 52843.092 24/10/15,04:25:51,09,07,1, 11.8,1,1, 6.640, 10566.223, 423.233, 52843.039 24/10/15,04:25:51,10,07,1, 11.8,1,1, 6.640, 10566.227, 423.235, 52843.083 24/10/15,04:25:51,11,07,1, 11.8,1,1, 6.640, 10566.225, 423.266, 52843.052 24/10/15,04:25:51,12,07,1, 11.8,1,1, 6.640, 10566.231, 423.244, 52843.158 24/10/15,04:25:51,13,07,1, 11.8,1,1, 6.640, 10566.235, 423.252, 52843.086 24/10/15,04:25:51,14,07,1, 11.8,1,1, 6.640, 10566.250, 423.239, 52843.110 24/10/15,04:25:51,15,07,1, 11.8,1,1, 6.640, 10566.257, 423.265, 52843.106 24/10/15,04:25:51,16,07,1, 11.8,1,1, 6.640, 10566.242, 423.261, 52843.094 24/10/15,04:25:51,17,07,1, 11.8,1,1, 6.640, 10566.271, 423.259, 52843.079 24/10/15,04:25:51,18,07,1, 11.8,1,1, 6.640, 10566.249, 423.253, 52843.070 24/10/15,04:25:51,19,07,1, 11.8,1,1, 6.640, 10566.236, 423.226, 52843.101 24/10/15,04:25:52,00,07,1, 12.0,1,1, 6.632, 10566.230, 423.226, 52843.101 24/10/15,04:25:52,01,07,1, 12.0,1,1, 6.632, 10566.239, 423.256, 52843.125 24/10/15,04:25:52,02,07,1, 12.0,1,1, 6.632, 10566.240, 423.240, 52843.084 24/10/15,04:25:52,03,07,1, 12.0,1,1, 6.632, 10566.253, 423.249, 52843.092 24/10/15,04:25:52,04,07,1, 12.0,1,1, 6.632, 10566.251, 423.242, 52843.136 24/10/15,04:25:52,05,07,1, 12.0,1,1, 6.632, 10566.239, 423.259, 52843.157 24/10/15,04:25:52,06,07,1, 12.0,1,1, 6.632, 10566.270, 423.235, 52843.099 24/10/15,04:25:52,07,07,1, 12.0,1,1, 6.632, 10566.260, 423.255, 52843.096 24/10/15,04:25:52,08,07,1, 12.0,1,1, 6.632, 10566.291, 423.255, 52843.112 24/10/15,04:25:52,09,07,1, 12.0,1,1, 6.632, 10566.257, 423.232, 52843.096 24/10/15,04:25:52,10,07,1, 12.0,1,1, 6.632, 10566.282, 423.256, 52843.121 24/10/15,04:25:52,11,07,1, 12.0,1,1, 6.632, 10566.299, 423.226, 52843.092 24/10/15,04:25:52,12,07,1, 12.0,1,1, 6.632, 10566.295, 423.254, 52843.130 24/10/15,04:25:52,13,07,1, 12.0,1,1, 6.632, 10566.290, 423.238, 52843.182 24/10/15,04:25:52,14,07,1, 12.0,1,1, 6.632, 10566.281, 423.246, 52843.155 24/10/15,04:25:52,15,07,1, 12.0,1,1, 6.632, 10566.293, 423.239, 52843.131 24/10/15,04:25:52,16,07,1, 12.0,1,1, 6.632, 10566.285, 423.231, 52843.085 24/10/15,04:25:52,17,07,1, 12.0,1,1, 6.632, 10566.270, 423.251, 52843.178 24/10/15,04:25:52,18,07,1, 12.0,1,1, 6.632, 10566.292, 423.259, 52843.172 24/10/15,04:25:52,19,07,1, 12.0,1,1, 6.632, 10566.292, 423.277, 52843.150 24/10/15,04:25:53,00,07,1, 11.9,1,1, 6.635, 10566.288, 423.277, 52843.150 24/10/15,04:25:53,01,07,1, 11.9,1,1, 6.635, 10566.260, 423.251, 52843.182 24/10/15,04:25:53,02,07,1, 11.9,1,1, 6.635, 10566.278, 423.242, 52843.180 24/10/15,04:25:53,03,07,1, 11.9,1,1, 6.635, 10566.288, 423.239, 52843.116 24/10/15,04:25:53,04,07,1, 11.9,1,1, 6.635, 10566.274, 423.249, 52843.215 24/10/15,04:25:53,05,07,1, 11.9,1,1, 6.635, 10566.279, 423.230, 52843.175 24/10/15,04:25:53,06,07,1, 11.9,1,1, 6.635, 10566.271, 423.235, 52843.227 24/10/15,04:25:53,07,07,1, 11.9,1,1, 6.635, 10566.276, 423.241, 52843.205 24/10/15,04:25:53,08,07,1, 11.9,1,1, 6.635, 10566.292, 423.244, 52843.160 24/10/15,04:25:53,09,07,1, 11.9,1,1, 6.635, 10566.285, 423.257, 52843.157 24/10/15,04:25:53,10,07,1, 11.9,1,1, 6.635, 10566.289, 423.237, 52843.154 24/10/15,04:25:53,11,07,1, 11.9,1,1, 6.635, 10566.267, 423.264, 52843.259 24/10/15,04:25:53,12,07,1, 11.9,1,1, 6.635, 10566.275, 423.255, 52843.248 24/10/15,04:25:53,13,07,1, 11.9,1,1, 6.635, 10566.281, 423.270, 52843.204 24/10/15,04:25:53,14,07,1, 11.9,1,1, 6.635, 10566.284, 423.244, 52843.268 24/10/15,04:25:53,15,07,1, 11.9,1,1, 6.635, 10566.292, 423.273, 52843.205 24/10/15,04:25:53,16,07,1, 11.9,1,1, 6.635, 10566.272, 423.259, 52843.228 24/10/15,04:25:53,17,07,1, 11.9,1,1, 6.635, 10566.282, 423.278, 52843.258 24/10/15,04:25:53,18,07,1, 11.9,1,1, 6.635, 10566.263, 423.264, 52843.234 24/10/15,04:25:53,19,07,1, 11.9,1,1, 6.635, 10566.279, 423.261, 52843.228 24/10/15,04:25:54,00,07,1, 12.0,1,1, 6.640, 10566.272, 423.261, 52843.228 24/10/15,04:25:54,01,07,1, 12.0,1,1, 6.640, 10566.271, 423.267, 52843.201 24/10/15,04:25:54,02,07,1, 12.0,1,1, 6.640, 10566.280, 423.289, 52843.265 24/10/15,04:25:54,03,07,1, 12.0,1,1, 6.640, 10566.249, 423.284, 52843.287 24/10/15,04:25:54,04,07,1, 12.0,1,1, 6.640, 10566.291, 423.276, 52843.253 24/10/15,04:25:54,05,07,1, 12.0,1,1, 6.640, 10566.255, 423.282, 52843.280 24/10/15,04:25:54,06,07,1, 12.0,1,1, 6.640, 10566.268, 423.301, 52843.261 24/10/15,04:25:54,07,07,1, 12.0,1,1, 6.640, 10566.248, 423.310, 52843.266 24/10/15,04:25:54,08,07,1, 12.0,1,1, 6.640, 10566.261, 423.300, 52843.246 24/10/15,04:25:54,09,07,1, 12.0,1,1, 6.640, 10566.283, 423.310, 52843.231 24/10/15,04:25:54,10,07,1, 12.0,1,1, 6.640, 10566.253, 423.313, 52843.278 24/10/15,04:25:54,11,07,1, 12.0,1,1, 6.640, 10566.263, 423.329, 52843.255 24/10/15,04:25:54,12,07,1, 12.0,1,1, 6.640, 10566.258, 423.310, 52843.342 24/10/15,04:25:54,13,07,1, 12.0,1,1, 6.640, 10566.258, 423.325, 52843.296 24/10/15,04:25:54,14,07,1, 12.0,1,1, 6.640, 10566.254, 423.313, 52843.192 24/10/15,04:25:54,15,07,1, 12.0,1,1, 6.640, 10566.242, 423.325, 52843.287 24/10/15,04:25:54,16,07,1, 12.0,1,1, 6.640, 10566.240, 423.332, 52843.337 24/10/15,04:25:54,17,07,1, 12.0,1,1, 6.640, 10566.251, 423.336, 52843.299 24/10/15,04:25:54,18,07,1, 12.0,1,1, 6.640, 10566.258, 423.319, 52843.233 24/10/15,04:25:54,19,07,1, 12.0,1,1, 6.640, 10566.224, 423.340, 52843.313 24/10/15,04:25:55,00,07,1, 11.7,1,1, 6.633, 10566.221, 423.340, 52843.313 24/10/15,04:25:55,01,07,1, 11.7,1,1, 6.633, 10566.238, 423.348, 52843.235 24/10/15,04:25:55,02,07,1, 11.7,1,1, 6.633, 10566.252, 423.307, 52843.258 24/10/15,04:25:55,03,07,1, 11.7,1,1, 6.633, 10566.258, 423.331, 52843.225 24/10/15,04:25:55,04,07,1, 11.7,1,1, 6.633, 10566.249, 423.337, 52843.201 24/10/15,04:25:55,05,07,1, 11.7,1,1, 6.633, 10566.274, 423.339, 52843.253 24/10/15,04:25:55,06,07,1, 11.7,1,1, 6.633, 10566.259, 423.346, 52843.271 24/10/15,04:25:55,07,07,1, 11.7,1,1, 6.633, 10566.256, 423.360, 52843.248 24/10/15,04:25:55,08,07,1, 11.7,1,1, 6.633, 10566.244, 423.348, 52843.356 24/10/15,04:25:55,09,07,1, 11.7,1,1, 6.633, 10566.250, 423.315, 52843.263 24/10/15,04:25:55,10,07,1, 11.7,1,1, 6.633, 10566.254, 423.335, 52843.293 24/10/15,04:25:55,11,07,1, 11.7,1,1, 6.633, 10566.239, 423.343, 52843.272 24/10/15,04:25:55,12,07,1, 11.7,1,1, 6.633, 10566.248, 423.354, 52843.293 24/10/15,04:25:55,13,07,1, 11.7,1,1, 6.633, 10566.257, 423.340, 52843.210 24/10/15,04:25:55,14,07,1, 11.7,1,1, 6.633, 10566.253, 423.346, 52843.269 24/10/15,04:25:55,15,07,1, 11.7,1,1, 6.633, 10566.252, 423.345, 52843.244 24/10/15,04:25:55,16,07,1, 11.7,1,1, 6.633, 10566.255, 423.389, 52843.312 24/10/15,04:25:55,17,07,1, 11.7,1,1, 6.633, 10566.241, 423.374, 52843.258 24/10/15,04:25:55,18,07,1, 11.7,1,1, 6.633, 10566.271, 423.355, 52843.285 24/10/15,04:25:55,19,07,1, 11.7,1,1, 6.633, 10566.258, 423.376, 52843.273 24/10/15,04:25:56,00,07,1, 11.9,1,1, 6.635, 10566.255, 423.376, 52843.273 24/10/15,04:25:56,01,07,1, 11.9,1,1, 6.635, 10566.270, 423.341, 52843.291 24/10/15,04:25:56,02,07,1, 11.9,1,1, 6.635, 10566.286, 423.369, 52843.269 24/10/15,04:25:56,03,07,1, 11.9,1,1, 6.635, 10566.277, 423.364, 52843.277 24/10/15,04:25:56,04,07,1, 11.9,1,1, 6.635, 10566.271, 423.364, 52843.268 24/10/15,04:25:56,05,07,1, 11.9,1,1, 6.635, 10566.257, 423.370, 52843.273 24/10/15,04:25:56,06,07,1, 11.9,1,1, 6.635, 10566.266, 423.369, 52843.261 24/10/15,04:25:56,07,07,1, 11.9,1,1, 6.635, 10566.264, 423.351, 52843.261 24/10/15,04:25:56,08,07,1, 11.9,1,1, 6.635, 10566.278, 423.368, 52843.260 24/10/15,04:25:56,09,07,1, 11.9,1,1, 6.635, 10566.269, 423.351, 52843.196 24/10/15,04:25:56,10,07,1, 11.9,1,1, 6.635, 10566.279, 423.371, 52843.313 24/10/15,04:25:56,11,07,1, 11.9,1,1, 6.635, 10566.271, 423.344, 52843.275 24/10/15,04:25:56,12,07,1, 11.9,1,1, 6.635, 10566.307, 423.360, 52843.228 24/10/15,04:25:56,13,07,1, 11.9,1,1, 6.635, 10566.278, 423.378, 52843.329 24/10/15,04:25:56,14,07,1, 11.9,1,1, 6.635, 10566.284, 423.359, 52843.296 24/10/15,04:25:56,15,07,1, 11.9,1,1, 6.635, 10566.314, 423.356, 52843.295 24/10/15,04:25:56,16,07,1, 11.9,1,1, 6.635, 10566.276, 423.318, 52843.332 24/10/15,04:25:56,17,07,1, 11.9,1,1, 6.635, 10566.293, 423.332, 52843.317 24/10/15,04:25:56,18,07,1, 11.9,1,1, 6.635, 10566.306, 423.352, 52843.296 24/10/15,04:25:56,19,07,1, 11.9,1,1, 6.635, 10566.328, 423.378, 52843.244 24/10/15,04:25:57,00,07,1, 11.9,1,1, 6.639, 10566.322, 423.378, 52843.244 24/10/15,04:25:57,01,07,1, 11.9,1,1, 6.639, 10566.325, 423.357, 52843.284 24/10/15,04:25:57,02,07,1, 11.9,1,1, 6.639, 10566.337, 423.406, 52843.500 24/10/15,04:25:57,03,07,1, 11.9,1,1, 6.639, 10566.310, 423.413, 52843.490 24/10/15,04:25:57,04,07,1, 11.9,1,1, 6.639, 10566.360, 423.398, 52843.487 24/10/15,04:25:57,05,07,1, 11.9,1,1, 6.639, 10566.361, 423.387, 52843.492 24/10/15,04:25:57,06,07,1, 11.9,1,1, 6.639, 10566.334, 423.399, 52843.430 24/10/15,04:25:57,07,07,1, 11.9,1,1, 6.639, 10566.352, 423.396, 52843.497 24/10/15,04:25:57,08,07,1, 11.9,1,1, 6.639, 10566.358, 423.395, 52843.485 24/10/15,04:25:57,09,07,1, 11.9,1,1, 6.639, 10566.343, 423.401, 52843.449 24/10/15,04:25:57,10,07,1, 11.9,1,1, 6.639, 10566.368, 423.407, 52843.494 24/10/15,04:25:57,11,07,1, 11.9,1,1, 6.639, 10566.344, 423.375, 52843.477 24/10/15,04:25:57,12,07,1, 11.9,1,1, 6.639, 10566.372, 423.391, 52843.427 24/10/15,04:25:57,13,07,1, 11.9,1,1, 6.639, 10566.384, 423.383, 52843.504 24/10/15,04:25:57,14,07,1, 11.9,1,1, 6.639, 10566.341, 423.374, 52843.406 24/10/15,04:25:57,15,07,1, 11.9,1,1, 6.639, 10566.398, 423.379, 52843.435 24/10/15,04:25:57,16,07,1, 11.9,1,1, 6.639, 10566.388, 423.394, 52843.459 24/10/15,04:25:57,17,07,1, 11.9,1,1, 6.639, 10566.399, 423.371, 52843.404 24/10/15,04:25:57,18,07,1, 11.9,1,1, 6.639, 10566.402, 423.371, 52843.354 24/10/15,04:25:57,19,07,1, 11.9,1,1, 6.639, 10566.409, 423.383, 52843.475 24/10/15,04:25:58,00,07,1, 11.9,1,1, 6.639, 10566.405, 423.383, 52843.475 24/10/15,04:25:58,01,07,1, 11.9,1,1, 6.639, 10566.420, 423.376, 52843.466 24/10/15,04:25:58,02,07,1, 11.9,1,1, 6.639, 10566.432, 423.333, 52843.403 24/10/15,04:25:58,03,07,1, 11.9,1,1, 6.639, 10566.419, 423.381, 52843.499 24/10/15,04:25:58,04,07,1, 11.9,1,1, 6.639, 10566.428, 423.351, 52843.456 24/10/15,04:25:58,05,07,1, 11.9,1,1, 6.639, 10566.429, 423.358, 52843.525 24/10/15,04:25:58,06,07,1, 11.9,1,1, 6.639, 10566.442, 423.345, 52843.423 24/10/15,04:25:58,07,07,1, 11.9,1,1, 6.639, 10566.465, 423.350, 52843.388 24/10/15,04:25:58,08,07,1, 11.9,1,1, 6.639, 10566.447, 423.340, 52843.452 24/10/15,04:25:58,09,07,1, 11.9,1,1, 6.639, 10566.474, 423.337, 52843.506 24/10/15,04:25:58,10,07,1, 11.9,1,1, 6.639, 10566.467, 423.345, 52843.447 24/10/15,04:25:58,11,07,1, 11.9,1,1, 6.639, 10566.476, 423.349, 52843.517 24/10/15,04:25:58,12,07,1, 11.9,1,1, 6.639, 10566.497, 423.334, 52843.412 24/10/15,04:25:58,13,07,1, 11.9,1,1, 6.639, 10566.474, 423.321, 52843.412 24/10/15,04:25:58,14,07,1, 11.9,1,1, 6.639, 10566.500, 423.341, 52843.497 24/10/15,04:25:58,15,07,1, 11.9,1,1, 6.639, 10566.478, 423.308, 52843.512 24/10/15,04:25:58,16,07,1, 11.9,1,1, 6.639, 10566.498, 423.320, 52843.440 24/10/15,04:25:58,17,07,1, 11.9,1,1, 6.639, 10566.494, 423.300, 52843.427 24/10/15,04:25:58,18,07,1, 11.9,1,1, 6.639, 10566.535, 423.304, 52843.431 24/10/15,04:25:58,19,07,1, 11.9,1,1, 6.639, 10566.505, 423.318, 52843.497 24/10/15,04:25:59,00,07,1, 11.9,1,1, 6.639, 10566.497, 423.318, 52843.497 24/10/15,04:25:59,01,07,1, 11.9,1,1, 6.639, 10566.532, 423.282, 52843.533 24/10/15,04:25:59,02,07,1, 11.9,1,1, 6.639, 10566.537, 423.273, 52843.459 24/10/15,04:25:59,03,07,1, 11.9,1,1, 6.639, 10566.557, 423.275, 52843.416 24/10/15,04:25:59,04,07,1, 11.9,1,1, 6.639, 10566.562, 423.267, 52843.432 24/10/15,04:25:59,05,07,1, 11.9,1,1, 6.639, 10566.530, 423.279, 52843.501 24/10/15,04:25:59,06,07,1, 11.9,1,1, 6.639, 10566.552, 423.263, 52843.195 24/10/15,04:25:59,07,07,1, 11.9,1,1, 6.639, 10566.517, 423.275, 52843.443 24/10/15,04:25:59,08,07,1, 11.9,1,1, 6.639, 10566.542, 423.294, 52843.545 24/10/15,04:25:59,09,07,1, 11.9,1,1, 6.639, 10566.550, 423.264, 52843.511 24/10/15,04:25:59,10,07,1, 11.9,1,1, 6.639, 10566.548, 423.260, 52843.505 24/10/15,04:25:59,11,07,1, 11.9,1,1, 6.639, 10566.586, 423.258, 52843.429 24/10/15,04:25:59,12,07,1, 11.9,1,1, 6.639, 10566.612, 423.248, 52843.467 24/10/15,04:25:59,13,07,1, 11.9,1,1, 6.639, 10566.597, 423.245, 52843.436 24/10/15,04:25:59,14,07,1, 11.9,1,1, 6.639, 10566.616, 423.237, 52843.436 24/10/15,04:25:59,15,07,1, 11.9,1,1, 6.639, 10566.633, 423.253, 52843.410 24/10/15,04:25:59,16,07,1, 11.9,1,1, 6.639, 10566.621, 423.235, 52843.456 24/10/15,04:25:59,17,07,1, 11.9,1,1, 6.639, 10566.635, 423.218, 52843.451 24/10/15,04:25:59,18,07,1, 11.9,1,1, 6.639, 10566.634, 423.225, 52843.474 24/10/15,04:25:59,19,07,1, 11.9,1,1, 6.639, 10566.611, 423.238, 52843.504 24/10/15,04:26:00,00,07,1, 11.9,1,1, 6.638, 10566.605, 423.238, 52843.504 24/10/15,04:26:00,01,07,1, 11.9,1,1, 6.638, 10566.654, 423.225, 52843.513 24/10/15,04:26:00,02,07,1, 11.9,1,1, 6.638, 10566.651, 423.178, 52843.325 24/10/15,04:26:00,03,07,1, 11.9,1,1, 6.638, 10566.646, 423.151, 52843.211 24/10/15,04:26:00,04,07,1, 11.9,1,1, 6.638, 10566.658, 423.156, 52843.282 24/10/15,04:26:00,05,07,1, 11.9,1,1, 6.638, 10566.641, 423.147, 52843.241 24/10/15,04:26:00,06,07,1, 11.9,1,1, 6.638, 10566.676, 423.153, 52843.284 24/10/15,04:26:00,07,07,1, 11.9,1,1, 6.638, 10566.678, 423.110, 52843.231 24/10/15,04:26:00,08,07,1, 11.9,1,1, 6.638, 10566.681, 423.131, 52843.210 24/10/15,04:26:00,09,07,1, 11.9,1,1, 6.638, 10566.693, 423.114, 52843.236 24/10/15,04:26:00,10,07,1, 11.9,1,1, 6.638, 10566.721, 423.124, 52843.266 24/10/15,04:26:00,11,07,1, 11.9,1,1, 6.638, 10566.702, 423.126, 52843.311 24/10/15,04:26:00,12,07,1, 11.9,1,1, 6.638, 10566.732, 423.112, 52843.317 24/10/15,04:26:00,13,07,1, 11.9,1,1, 6.638, 10566.723, 423.130, 52843.240 24/10/15,04:26:00,14,07,1, 11.9,1,1, 6.638, 10566.720, 423.111, 52843.253 24/10/15,04:26:00,15,07,1, 11.9,1,1, 6.638, 10566.756, 423.118, 52843.254 24/10/15,04:26:00,16,07,1, 11.9,1,1, 6.638, 10566.733, 423.090, 52843.289 24/10/15,04:26:00,17,07,1, 11.9,1,1, 6.638, 10566.761, 423.111, 52843.213 24/10/15,04:26:00,18,07,1, 11.9,1,1, 6.638, 10566.772, 423.093, 52843.248 24/10/15,04:26:00,19,07,1, 11.9,1,1, 6.638, 10566.748, 423.085, 52843.236 24/10/15,04:26:01,00,07,1, 11.8,1,1, 6.638, 10566.747, 423.085, 52843.236 24/10/15,04:26:01,01,07,1, 11.8,1,1, 6.638, 10566.779, 423.074, 52843.251 24/10/15,04:26:01,02,07,1, 11.8,1,1, 6.638, 10566.777, 423.072, 52843.226 24/10/15,04:26:01,03,07,1, 11.8,1,1, 6.638, 10566.786, 423.086, 52843.333 24/10/15,04:26:01,04,07,1, 11.8,1,1, 6.638, 10566.792, 423.070, 52843.290 24/10/15,04:26:01,05,07,1, 11.8,1,1, 6.638, 10566.796, 423.077, 52843.254 24/10/15,04:26:01,06,07,1, 11.8,1,1, 6.638, 10566.822, 423.050, 52843.299 24/10/15,04:26:01,07,07,1, 11.8,1,1, 6.638, 10566.818, 423.039, 52843.244 24/10/15,04:26:01,08,07,1, 11.8,1,1, 6.638, 10566.847, 423.038, 52843.251 24/10/15,04:26:01,09,07,1, 11.8,1,1, 6.638, 10566.827, 423.050, 52843.241 24/10/15,04:26:01,10,07,1, 11.8,1,1, 6.638, 10566.811, 423.043, 52843.274 24/10/15,04:26:01,11,07,1, 11.8,1,1, 6.638, 10566.820, 423.053, 52843.254 24/10/15,04:26:01,12,07,1, 11.8,1,1, 6.638, 10566.836, 423.061, 52843.309 24/10/15,04:26:01,13,07,1, 11.8,1,1, 6.638, 10566.821, 423.044, 52843.284 24/10/15,04:26:01,14,07,1, 11.8,1,1, 6.638, 10566.830, 423.021, 52843.214 24/10/15,04:26:01,15,07,1, 11.8,1,1, 6.638, 10566.863, 423.014, 52843.199 24/10/15,04:26:01,16,07,1, 11.8,1,1, 6.638, 10566.849, 423.020, 52843.162 24/10/15,04:26:01,17,07,1, 11.8,1,1, 6.638, 10566.849, 423.018, 52843.211 24/10/15,04:26:01,18,07,1, 11.8,1,1, 6.638, 10566.855, 423.023, 52843.253 24/10/15,04:26:01,19,07,1, 11.8,1,1, 6.638, 10566.864, 423.013, 52843.269 24/10/15,04:26:02,00,06,1, 11.9,1,1, 6.636, 10566.856, 423.013, 52843.269 24/10/15,04:26:02,01,06,1, 11.9,1,1, 6.636, 10566.866, 423.010, 52843.292 24/10/15,04:26:02,02,06,1, 11.9,1,1, 6.636, 10566.854, 423.015, 52843.300 24/10/15,04:26:02,03,06,1, 11.9,1,1, 6.636, 10566.864, 423.016, 52843.311 24/10/15,04:26:02,04,06,1, 11.9,1,1, 6.636, 10566.856, 423.004, 52843.273 24/10/15,04:26:02,05,06,1, 11.9,1,1, 6.636, 10566.861, 423.017, 52843.292 24/10/15,04:26:02,06,06,1, 11.9,1,1, 6.636, 10566.863, 422.982, 52843.270 24/10/15,04:26:02,07,06,1, 11.9,1,1, 6.636, 10566.868, 422.969, 52843.267 24/10/15,04:26:02,08,06,1, 11.9,1,1, 6.636, 10566.876, 422.995, 52843.258 24/10/15,04:26:02,09,06,1, 11.9,1,1, 6.636, 10566.864, 422.986, 52843.282 24/10/15,04:26:02,10,06,1, 11.9,1,1, 6.636, 10566.905, 422.998, 52843.227 24/10/15,04:26:02,11,06,1, 11.9,1,1, 6.636, 10566.886, 422.950, 52843.295 24/10/15,04:26:02,12,06,1, 11.9,1,1, 6.636, 10566.895, 422.982, 52843.280 24/10/15,04:26:02,13,06,1, 11.9,1,1, 6.636, 10566.892, 422.971, 52843.259 24/10/15,04:26:02,14,06,1, 11.9,1,1, 6.636, 10566.893, 422.965, 52843.307 24/10/15,04:26:02,15,06,1, 11.9,1,1, 6.636, 10566.919, 422.977, 52843.328 24/10/15,04:26:02,16,06,1, 11.9,1,1, 6.636, 10566.895, 422.948, 52843.283 24/10/15,04:26:02,17,06,1, 11.9,1,1, 6.636, 10566.919, 422.953, 52843.274 24/10/15,04:26:02,18,06,1, 11.9,1,1, 6.636, 10566.896, 422.956, 52843.301 24/10/15,04:26:02,19,06,1, 11.9,1,1, 6.636, 10566.889, 422.948, 52843.298 24/10/15,04:26:03,00,09,1, 11.9,1,1, 6.638, 10566.881, 422.948, 52843.298 24/10/15,04:26:03,01,09,1, 11.9,1,1, 6.638, 10566.882, 422.931, 52843.280 24/10/15,04:26:03,02,09,1, 11.9,1,1, 6.638, 10566.867, 422.918, 52843.215 24/10/15,04:26:03,03,09,1, 11.9,1,1, 6.638, 10566.866, 422.953, 52843.233 24/10/15,04:26:03,04,09,1, 11.9,1,1, 6.638, 10566.915, 422.948, 52843.367 24/10/15,04:26:03,05,09,1, 11.9,1,1, 6.638, 10566.876, 422.922, 52843.309 24/10/15,04:26:03,06,09,1, 11.9,1,1, 6.638, 10566.881, 422.912, 52843.444 24/10/15,04:26:03,07,09,1, 11.9,1,1, 6.638, 10566.875, 422.909, 52843.255 24/10/15,04:26:03,08,09,1, 11.9,1,1, 6.638, 10566.859, 422.881, 52843.240 24/10/15,04:26:03,09,09,1, 11.9,1,1, 6.638, 10566.877, 422.893, 52843.215 24/10/15,04:26:03,10,09,1, 11.9,1,1, 6.638, 10566.884, 422.883, 52843.214 24/10/15,04:26:03,11,09,1, 11.9,1,1, 6.638, 10566.904, 422.914, 52843.279 24/10/15,04:26:03,12,09,1, 11.9,1,1, 6.638, 10566.905, 422.885, 52843.234 24/10/15,04:26:03,13,09,1, 11.9,1,1, 6.638, 10566.898, 422.886, 52843.197 24/10/15,04:26:03,14,09,1, 11.9,1,1, 6.638, 10566.896, 422.871, 52843.290 24/10/15,04:26:03,15,09,1, 11.9,1,1, 6.638, 10566.898, 422.884, 52843.260 24/10/15,04:26:03,16,09,1, 11.9,1,1, 6.638, 10566.881, 422.871, 52843.266 24/10/15,04:26:03,17,09,1, 11.9,1,1, 6.638, 10566.918, 422.867, 52843.247 24/10/15,04:26:03,18,09,1, 11.9,1,1, 6.638, 10566.888, 422.875, 52843.297 24/10/15,04:26:03,19,09,1, 11.9,1,1, 6.638, 10566.876, 422.868, 52843.317 24/10/15,04:26:04,00,09,1, 11.9,1,1, 6.642, 10566.872, 422.868, 52843.317 24/10/15,04:26:04,01,09,1, 11.9,1,1, 6.642, 10566.899, 422.851, 52843.332 24/10/15,04:26:04,02,09,1, 11.9,1,1, 6.642, 10566.917, 422.844, 52843.269 24/10/15,04:26:04,03,09,1, 11.9,1,1, 6.642, 10566.890, 422.841, 52843.285 24/10/15,04:26:04,04,09,1, 11.9,1,1, 6.642, 10566.921, 422.838, 52843.209 24/10/15,04:26:04,05,09,1, 11.9,1,1, 6.642, 10566.891, 422.849, 52843.320 24/10/15,04:26:04,06,09,1, 11.9,1,1, 6.642, 10566.916, 422.839, 52843.304 24/10/15,04:26:04,07,09,1, 11.9,1,1, 6.642, 10566.898, 422.834, 52843.299 24/10/15,04:26:04,08,09,1, 11.9,1,1, 6.642, 10566.880, 422.812, 52843.257 24/10/15,04:26:04,09,09,1, 11.9,1,1, 6.642, 10566.893, 422.812, 52843.235 24/10/15,04:26:04,10,09,1, 11.9,1,1, 6.642, 10566.892, 422.819, 52843.276 24/10/15,04:26:04,11,09,1, 11.9,1,1, 6.642, 10566.897, 422.821, 52843.282 24/10/15,04:26:04,12,09,1, 11.9,1,1, 6.642, 10566.886, 422.801, 52843.208 24/10/15,04:26:04,13,09,1, 11.9,1,1, 6.642, 10566.902, 422.819, 52843.216 24/10/15,04:26:04,14,09,1, 11.9,1,1, 6.642, 10566.916, 422.800, 52843.316 24/10/15,04:26:04,15,09,1, 11.9,1,1, 6.642, 10566.918, 422.794, 52843.191 24/10/15,04:26:04,16,09,1, 11.9,1,1, 6.642, 10566.917, 422.814, 52843.314 24/10/15,04:26:04,17,09,1, 11.9,1,1, 6.642, 10566.916, 422.805, 52843.291 24/10/15,04:26:04,18,09,1, 11.9,1,1, 6.642, 10566.912, 422.774, 52843.266 24/10/15,04:26:04,19,09,1, 11.9,1,1, 6.642, 10566.917, 422.818, 52843.257 24/10/15,04:26:05,00,08,1, 11.9,1,1, 6.642, 10566.914, 422.818, 52843.257 24/10/15,04:26:05,01,08,1, 11.9,1,1, 6.642, 10566.928, 422.800, 52843.288 24/10/15,04:26:05,02,08,1, 11.9,1,1, 6.642, 10566.917, 422.775, 52843.262 24/10/15,04:26:05,03,08,1, 11.9,1,1, 6.642, 10566.911, 422.774, 52843.243 24/10/15,04:26:05,04,08,1, 11.9,1,1, 6.642, 10566.925, 422.805, 52843.282 24/10/15,04:26:05,05,08,1, 11.9,1,1, 6.642, 10566.905, 422.796, 52843.315 24/10/15,04:26:05,06,08,1, 11.9,1,1, 6.642, 10566.914, 422.779, 52843.303 24/10/15,04:26:05,07,08,1, 11.9,1,1, 6.642, 10566.915, 422.746, 52843.303 24/10/15,04:26:05,08,08,1, 11.9,1,1, 6.642, 10566.899, 422.761, 52843.301 24/10/15,04:26:05,09,08,1, 11.9,1,1, 6.642, 10566.889, 422.740, 52843.287 24/10/15,04:26:05,10,08,1, 11.9,1,1, 6.642, 10566.927, 422.751, 52843.297 24/10/15,04:26:05,11,08,1, 11.9,1,1, 6.642, 10566.921, 422.745, 52843.248 24/10/15,04:26:05,12,08,1, 11.9,1,1, 6.642, 10566.908, 422.757, 52843.310 24/10/15,04:26:05,13,08,1, 11.9,1,1, 6.642, 10566.931, 422.745, 52843.236 24/10/15,04:26:05,14,08,1, 11.9,1,1, 6.642, 10566.904, 422.745, 52843.251 24/10/15,04:26:05,15,08,1, 11.9,1,1, 6.642, 10566.925, 422.754, 52843.280 24/10/15,04:26:05,16,08,1, 11.9,1,1, 6.642, 10566.920, 422.725, 52843.247 24/10/15,04:26:05,17,08,1, 11.9,1,1, 6.642, 10566.925, 422.725, 52843.247 24/10/15,04:26:05,18,08,1, 11.9,1,1, 6.642, 10566.935, 422.716, 52843.272 24/10/15,04:26:05,19,08,1, 11.9,1,1, 6.642, 10566.959, 422.696, 52843.249 24/10/15,04:26:06,00,09,1, 11.9,1,1, 6.640, 10566.956, 422.696, 52843.249 24/10/15,04:26:06,01,09,1, 11.9,1,1, 6.640, 10566.932, 422.728, 52843.226 24/10/15,04:26:06,02,09,1, 11.9,1,1, 6.640, 10566.931, 422.716, 52843.293 24/10/15,04:26:06,03,09,1, 11.9,1,1, 6.640, 10566.921, 422.717, 52843.223 24/10/15,04:26:06,04,09,1, 11.9,1,1, 6.640, 10566.944, 422.709, 52843.273 24/10/15,04:26:06,05,09,1, 11.9,1,1, 6.640, 10566.923, 422.701, 52843.274 24/10/15,04:26:06,06,09,1, 11.9,1,1, 6.640, 10566.929, 422.699, 52843.254 24/10/15,04:26:06,07,09,1, 11.9,1,1, 6.640, 10566.940, 422.681, 52843.239 24/10/15,04:26:06,08,09,1, 11.9,1,1, 6.640, 10566.936, 422.675, 52843.213 24/10/15,04:26:06,09,09,1, 11.9,1,1, 6.640, 10566.951, 422.690, 52843.269 24/10/15,04:26:06,10,09,1, 11.9,1,1, 6.640, 10566.939, 422.671, 52843.247 24/10/15,04:26:06,11,09,1, 11.9,1,1, 6.640, 10566.941, 422.661, 52843.221 24/10/15,04:26:06,12,09,1, 11.9,1,1, 6.640, 10566.913, 422.629, 52843.235 24/10/15,04:26:06,13,09,1, 11.9,1,1, 6.640, 10566.922, 422.686, 52843.192 24/10/15,04:26:06,14,09,1, 11.9,1,1, 6.640, 10566.930, 422.677, 52843.257 24/10/15,04:26:06,15,09,1, 11.9,1,1, 6.640, 10566.968, 422.683, 52843.219 24/10/15,04:26:06,16,09,1, 11.9,1,1, 6.640, 10566.955, 422.656, 52843.275 24/10/15,04:26:06,17,09,1, 11.9,1,1, 6.640, 10566.946, 422.629, 52843.207 24/10/15,04:26:06,18,09,1, 11.9,1,1, 6.640, 10566.937, 422.656, 52843.306 24/10/15,04:26:06,19,09,1, 11.9,1,1, 6.640, 10566.952, 422.634, 52843.237 24/10/15,04:26:07,00,09,1, 11.9,1,1, 6.638, 10566.947, 422.634, 52843.237 24/10/15,04:26:07,01,09,1, 11.9,1,1, 6.638, 10566.935, 422.668, 52843.296 24/10/15,04:26:07,02,09,1, 11.9,1,1, 6.638, 10566.956, 422.642, 52843.282 24/10/15,04:26:07,03,09,1, 11.9,1,1, 6.638, 10566.952, 422.645, 52843.244 24/10/15,04:26:07,04,09,1, 11.9,1,1, 6.638, 10566.969, 422.627, 52843.261 24/10/15,04:26:07,05,09,1, 11.9,1,1, 6.638, 10566.987, 422.644, 52843.281 24/10/15,04:26:07,06,09,1, 11.9,1,1, 6.638, 10566.988, 422.609, 52843.207 24/10/15,04:26:07,07,09,1, 11.9,1,1, 6.638, 10566.982, 422.621, 52843.290 24/10/15,04:26:07,08,09,1, 11.9,1,1, 6.638, 10566.984, 422.598, 52843.334 24/10/15,04:26:07,09,09,1, 11.9,1,1, 6.638, 10566.976, 422.591, 52843.290 24/10/15,04:26:07,10,09,1, 11.9,1,1, 6.638, 10567.003, 422.621, 52843.320 24/10/15,04:26:07,11,09,1, 11.9,1,1, 6.638, 10567.013, 422.569, 52843.284 24/10/15,04:26:07,12,09,1, 11.9,1,1, 6.638, 10566.986, 422.582, 52843.225 24/10/15,04:26:07,13,09,1, 11.9,1,1, 6.638, 10567.027, 422.578, 52843.284 24/10/15,04:26:07,14,09,1, 11.9,1,1, 6.638, 10567.014, 422.572, 52843.198 24/10/15,04:26:07,15,09,1, 11.9,1,1, 6.638, 10567.015, 422.567, 52843.253 24/10/15,04:26:07,16,09,1, 11.9,1,1, 6.638, 10567.003, 422.578, 52843.259 24/10/15,04:26:07,17,09,1, 11.9,1,1, 6.638, 10567.020, 422.557, 52843.282 24/10/15,04:26:07,18,09,1, 11.9,1,1, 6.638, 10567.004, 422.580, 52843.205 24/10/15,04:26:07,19,09,1, 11.9,1,1, 6.638, 10567.023, 422.535, 52843.241 24/10/15,04:26:08,00,09,1, 11.9,1,1, 6.642, 10567.023, 422.535, 52843.241 24/10/15,04:26:08,01,09,1, 11.9,1,1, 6.642, 10567.033, 422.540, 52843.249 24/10/15,04:26:08,02,09,1, 11.9,1,1, 6.642, 10567.037, 422.519, 52843.300 24/10/15,04:26:08,03,09,1, 11.9,1,1, 6.642, 10567.013, 422.509, 52843.280 24/10/15,04:26:08,04,09,1, 11.9,1,1, 6.642, 10567.037, 422.527, 52843.248 24/10/15,04:26:08,05,09,1, 11.9,1,1, 6.642, 10567.049, 422.507, 52843.190 24/10/15,04:26:08,06,09,1, 11.9,1,1, 6.642, 10567.082, 422.490, 52843.053 24/10/15,04:26:08,07,09,1, 11.9,1,1, 6.642, 10567.027, 422.511, 52843.114 24/10/15,04:26:08,08,09,1, 11.9,1,1, 6.642, 10567.069, 422.490, 52843.307 24/10/15,04:26:08,09,09,1, 11.9,1,1, 6.642, 10567.049, 422.488, 52843.229 24/10/15,04:26:08,10,09,1, 11.9,1,1, 6.642, 10567.081, 422.492, 52843.248 24/10/15,04:26:08,11,09,1, 11.9,1,1, 6.642, 10567.062, 422.462, 52843.185 24/10/15,04:26:08,12,09,1, 11.9,1,1, 6.642, 10567.063, 422.471, 52843.256 24/10/15,04:26:08,13,09,1, 11.9,1,1, 6.642, 10567.090, 422.453, 52843.211 24/10/15,04:26:08,14,09,1, 11.9,1,1, 6.642, 10567.070, 422.452, 52843.202 24/10/15,04:26:08,15,09,1, 11.9,1,1, 6.642, 10567.080, 422.476, 52843.241 24/10/15,04:26:08,16,09,1, 11.9,1,1, 6.642, 10567.097, 422.450, 52843.215 24/10/15,04:26:08,17,09,1, 11.9,1,1, 6.642, 10567.081, 422.427, 52843.239 24/10/15,04:26:08,18,09,1, 11.9,1,1, 6.642, 10567.096, 422.433, 52843.209 24/10/15,04:26:08,19,09,1, 11.9,1,1, 6.642, 10567.118, 422.413, 52843.204 24/10/15,04:26:09,00,09,1, 11.8,1,1, 6.638, 10567.114, 422.413, 52843.204 24/10/15,04:26:09,01,09,1, 11.8,1,1, 6.638, 10567.110, 422.433, 52843.199 24/10/15,04:26:09,02,09,1, 11.8,1,1, 6.638, 10567.110, 422.427, 52843.200 24/10/15,04:26:09,03,09,1, 11.8,1,1, 6.638, 10567.145, 422.419, 52843.206 24/10/15,04:26:09,04,09,1, 11.8,1,1, 6.638, 10567.134, 422.397, 52843.158 24/10/15,04:26:09,05,09,1, 11.8,1,1, 6.638, 10567.117, 422.403, 52843.155 24/10/15,04:26:09,06,09,1, 11.8,1,1, 6.638, 10567.142, 422.382, 52843.157 24/10/15,04:26:09,07,09,1, 11.8,1,1, 6.638, 10567.120, 422.382, 52843.172 24/10/15,04:26:09,08,09,1, 11.8,1,1, 6.638, 10567.132, 422.368, 52843.156 24/10/15,04:26:09,09,09,1, 11.8,1,1, 6.638, 10567.138, 422.361, 52843.188 24/10/15,04:26:09,10,09,1, 11.8,1,1, 6.638, 10567.136, 422.345, 52843.138 24/10/15,04:26:09,11,09,1, 11.8,1,1, 6.638, 10567.150, 422.340, 52843.217 24/10/15,04:26:09,12,09,1, 11.8,1,1, 6.638, 10567.155, 422.358, 52843.180 24/10/15,04:26:09,13,09,1, 11.8,1,1, 6.638, 10567.188, 422.339, 52843.185 24/10/15,04:26:09,14,09,1, 11.8,1,1, 6.638, 10567.154, 422.347, 52843.198 24/10/15,04:26:09,15,09,1, 11.8,1,1, 6.638, 10567.176, 422.327, 52843.181 24/10/15,04:26:09,16,09,1, 11.8,1,1, 6.638, 10567.178, 422.334, 52843.194 24/10/15,04:26:09,17,09,1, 11.8,1,1, 6.638, 10567.159, 422.294, 52843.208 24/10/15,04:26:09,18,09,1, 11.8,1,1, 6.638, 10567.183, 422.322, 52843.232 24/10/15,04:26:09,19,09,1, 11.8,1,1, 6.638, 10567.177, 422.307, 52843.211 24/10/15,04:26:10,00,10,1, 11.8,1,1, 6.629, 10567.173, 422.307, 52843.211 24/10/15,04:26:10,01,10,1, 11.8,1,1, 6.629, 10567.206, 422.281, 52843.217 24/10/15,04:26:10,02,10,1, 11.8,1,1, 6.629, 10567.222, 422.295, 52843.154 24/10/15,04:26:10,03,10,1, 11.8,1,1, 6.629, 10567.213, 422.270, 52843.252 24/10/15,04:26:10,04,10,1, 11.8,1,1, 6.629, 10567.231, 422.292, 52843.156 24/10/15,04:26:10,05,10,1, 11.8,1,1, 6.629, 10567.216, 422.271, 52843.222 24/10/15,04:26:10,06,10,1, 11.8,1,1, 6.629, 10567.211, 422.270, 52843.154 24/10/15,04:26:10,07,10,1, 11.8,1,1, 6.629, 10567.226, 422.263, 52843.196 24/10/15,04:26:10,08,10,1, 11.8,1,1, 6.629, 10567.244, 422.256, 52843.100 24/10/15,04:26:10,09,10,1, 11.8,1,1, 6.629, 10567.237, 422.247, 52843.138 24/10/15,04:26:10,10,10,1, 11.8,1,1, 6.629, 10567.262, 422.234, 52843.186 24/10/15,04:26:10,11,10,1, 11.8,1,1, 6.629, 10567.256, 422.235, 52843.109 24/10/15,04:26:10,12,10,1, 11.8,1,1, 6.629, 10567.272, 422.205, 52843.122 24/10/15,04:26:10,13,10,1, 11.8,1,1, 6.629, 10567.256, 422.191, 52843.113 24/10/15,04:26:10,14,10,1, 11.8,1,1, 6.629, 10567.317, 422.197, 52843.200 24/10/15,04:26:10,15,10,1, 11.8,1,1, 6.629, 10567.292, 422.191, 52843.204 24/10/15,04:26:10,16,10,1, 11.8,1,1, 6.629, 10567.279, 422.217, 52843.156 24/10/15,04:26:10,17,10,1, 11.8,1,1, 6.629, 10567.277, 422.180, 52843.164 24/10/15,04:26:10,18,10,1, 11.8,1,1, 6.629, 10567.307, 422.192, 52843.187 24/10/15,04:26:10,19,10,1, 11.8,1,1, 6.629, 10567.300, 422.174, 52843.157 24/10/15,04:26:11,00,09,1, 12.0,1,1, 6.630, 10567.298, 422.174, 52843.157 24/10/15,04:26:11,01,09,1, 12.0,1,1, 6.630, 10567.306, 422.181, 52843.153 24/10/15,04:26:11,02,09,1, 12.0,1,1, 6.630, 10567.301, 422.148, 52843.141 24/10/15,04:26:11,03,09,1, 12.0,1,1, 6.630, 10567.332, 422.133, 52843.151 24/10/15,04:26:11,04,09,1, 12.0,1,1, 6.630, 10567.343, 422.147, 52843.171 24/10/15,04:26:11,05,09,1, 12.0,1,1, 6.630, 10567.362, 422.121, 52843.114 24/10/15,04:26:11,06,09,1, 12.0,1,1, 6.630, 10567.343, 422.132, 52843.126 24/10/15,04:26:11,07,09,1, 12.0,1,1, 6.630, 10567.396, 422.131, 52843.202 24/10/15,04:26:11,08,09,1, 12.0,1,1, 6.630, 10567.365, 422.106, 52843.196 24/10/15,04:26:11,09,09,1, 12.0,1,1, 6.630, 10567.381, 422.111, 52843.146 24/10/15,04:26:11,10,09,1, 12.0,1,1, 6.630, 10567.373, 422.079, 52843.071 24/10/15,04:26:11,11,09,1, 12.0,1,1, 6.630, 10567.381, 422.064, 52843.086 24/10/15,04:26:11,12,09,1, 12.0,1,1, 6.630, 10567.381, 422.055, 52843.145 24/10/15,04:26:11,13,09,1, 12.0,1,1, 6.630, 10567.412, 422.075, 52843.160 24/10/15,04:26:11,14,09,1, 12.0,1,1, 6.630, 10567.405, 422.048, 52843.156 24/10/15,04:26:11,15,09,1, 12.0,1,1, 6.630, 10567.412, 422.068, 52843.116 24/10/15,04:26:11,16,09,1, 12.0,1,1, 6.630, 10567.376, 422.033, 52843.067 24/10/15,04:26:11,17,09,1, 12.0,1,1, 6.630, 10567.449, 422.059, 52843.084 24/10/15,04:26:11,18,09,1, 12.0,1,1, 6.630, 10567.422, 422.040, 52843.121 24/10/15,04:26:11,19,09,1, 12.0,1,1, 6.630, 10567.436, 422.061, 52843.146 24/10/15,04:26:12,00,10,1, 11.8,1,1, 6.633, 10567.431, 422.061, 52843.146 24/10/15,04:26:12,01,10,1, 11.8,1,1, 6.633, 10567.440, 422.031, 52843.180 24/10/15,04:26:12,02,10,1, 11.8,1,1, 6.633, 10567.445, 422.020, 52843.196 24/10/15,04:26:12,03,10,1, 11.8,1,1, 6.633, 10567.468, 422.019, 52843.134 24/10/15,04:26:12,04,10,1, 11.8,1,1, 6.633, 10567.472, 422.025, 52843.127 24/10/15,04:26:12,05,10,1, 11.8,1,1, 6.633, 10567.488, 422.009, 52843.113 24/10/15,04:26:12,06,10,1, 11.8,1,1, 6.633, 10567.489, 422.011, 52843.143 24/10/15,04:26:12,07,10,1, 11.8,1,1, 6.633, 10567.503, 422.006, 52843.132 24/10/15,04:26:12,08,10,1, 11.8,1,1, 6.633, 10567.504, 421.997, 52843.075 24/10/15,04:26:12,09,10,1, 11.8,1,1, 6.633, 10567.499, 421.973, 52843.114 24/10/15,04:26:12,10,10,1, 11.8,1,1, 6.633, 10567.504, 421.969, 52843.154 24/10/15,04:26:12,11,10,1, 11.8,1,1, 6.633, 10567.528, 421.978, 52843.186 24/10/15,04:26:12,12,10,1, 11.8,1,1, 6.633, 10567.502, 421.972, 52843.116 24/10/15,04:26:12,13,10,1, 11.8,1,1, 6.633, 10567.529, 421.949, 52843.126 24/10/15,04:26:12,14,10,1, 11.8,1,1, 6.633, 10567.553, 421.972, 52843.072 24/10/15,04:26:12,15,10,1, 11.8,1,1, 6.633, 10567.546, 421.964, 52843.058 24/10/15,04:26:12,16,10,1, 11.8,1,1, 6.633, 10567.545, 421.941, 52843.038 24/10/15,04:26:12,17,10,1, 11.8,1,1, 6.633, 10567.555, 421.940, 52843.134 24/10/15,04:26:12,18,10,1, 11.8,1,1, 6.633, 10567.572, 421.931, 52843.116 24/10/15,04:26:12,19,10,1, 11.8,1,1, 6.633, 10567.587, 421.914, 52843.085 24/10/15,04:26:13,00,09,1, 11.9,1,1, 6.634, 10567.582, 421.914, 52843.085 24/10/15,04:26:13,01,09,1, 11.9,1,1, 6.634, 10567.570, 421.908, 52843.106 24/10/15,04:26:13,02,09,1, 11.9,1,1, 6.634, 10567.572, 421.900, 52843.117 24/10/15,04:26:13,03,09,1, 11.9,1,1, 6.634, 10567.590, 421.890, 52843.094 24/10/15,04:26:13,04,09,1, 11.9,1,1, 6.634, 10567.608, 421.883, 52843.132 24/10/15,04:26:13,05,09,1, 11.9,1,1, 6.634, 10567.605, 421.882, 52843.089 24/10/15,04:26:13,06,09,1, 11.9,1,1, 6.634, 10567.595, 421.851, 52843.104 24/10/15,04:26:13,07,09,1, 11.9,1,1, 6.634, 10567.632, 421.852, 52843.151 24/10/15,04:26:13,08,09,1, 11.9,1,1, 6.634, 10567.621, 421.828, 52843.068 24/10/15,04:26:13,09,09,1, 11.9,1,1, 6.634, 10567.610, 421.839, 52843.035 24/10/15,04:26:13,10,09,1, 11.9,1,1, 6.634, 10567.627, 421.806, 52843.081 24/10/15,04:26:13,11,09,1, 11.9,1,1, 6.634, 10567.649, 421.800, 52843.126 24/10/15,04:26:13,12,09,1, 11.9,1,1, 6.634, 10567.645, 421.819, 52843.092 24/10/15,04:26:13,13,09,1, 11.9,1,1, 6.634, 10567.650, 421.792, 52843.100 24/10/15,04:26:13,14,09,1, 11.9,1,1, 6.634, 10567.634, 421.796, 52843.111 24/10/15,04:26:13,15,09,1, 11.9,1,1, 6.634, 10567.677, 421.758, 52843.034 24/10/15,04:26:13,16,09,1, 11.9,1,1, 6.634, 10567.656, 421.792, 52843.073 24/10/15,04:26:13,17,09,1, 11.9,1,1, 6.634, 10567.681, 421.752, 52843.060 24/10/15,04:26:13,18,09,1, 11.9,1,1, 6.634, 10567.672, 421.751, 52843.096 24/10/15,04:26:13,19,09,1, 11.9,1,1, 6.634, 10567.694, 421.750, 52843.034 24/10/15,04:26:14,00,10,1, 11.8,1,1, 6.641, 10567.690, 421.750, 52843.034 24/10/15,04:26:14,01,10,1, 11.8,1,1, 6.641, 10567.707, 421.743, 52843.034 24/10/15,04:26:14,02,10,1, 11.8,1,1, 6.641, 10567.696, 421.724, 52843.017 24/10/15,04:26:14,03,10,1, 11.8,1,1, 6.641, 10567.679, 421.708, 52843.033 24/10/15,04:26:14,04,10,1, 11.8,1,1, 6.641, 10567.703, 421.691, 52843.110 24/10/15,04:26:14,05,10,1, 11.8,1,1, 6.641, 10567.665, 421.691, 52842.972 24/10/15,04:26:14,06,10,1, 11.8,1,1, 6.641, 10567.691, 421.681, 52843.107 24/10/15,04:26:14,07,10,1, 11.8,1,1, 6.641, 10567.720, 421.697, 52843.106 24/10/15,04:26:14,08,10,1, 11.8,1,1, 6.641, 10567.750, 421.670, 52843.026 24/10/15,04:26:14,09,10,1, 11.8,1,1, 6.641, 10567.743, 421.654, 52842.996 24/10/15,04:26:14,10,10,1, 11.8,1,1, 6.641, 10567.736, 421.644, 52843.061 24/10/15,04:26:14,11,10,1, 11.8,1,1, 6.641, 10567.729, 421.636, 52843.056 24/10/15,04:26:14,12,10,1, 11.8,1,1, 6.641, 10567.738, 421.635, 52843.097 24/10/15,04:26:14,13,10,1, 11.8,1,1, 6.641, 10567.742, 421.644, 52843.024 24/10/15,04:26:14,14,10,1, 11.8,1,1, 6.641, 10567.749, 421.638, 52843.074 24/10/15,04:26:14,15,10,1, 11.8,1,1, 6.641, 10567.735, 421.621, 52843.016 24/10/15,04:26:14,16,10,1, 11.8,1,1, 6.641, 10567.766, 421.634, 52843.042 24/10/15,04:26:14,17,10,1, 11.8,1,1, 6.641, 10567.769, 421.625, 52843.031 24/10/15,04:26:14,18,10,1, 11.8,1,1, 6.641, 10567.775, 421.612, 52843.064 24/10/15,04:26:14,19,10,1, 11.8,1,1, 6.641, 10567.764, 421.613, 52843.034 24/10/15,04:26:15,00,10,1, 11.9,1,1, 6.634, 10567.757, 421.613, 52843.034 24/10/15,04:26:15,01,10,1, 11.9,1,1, 6.634, 10567.764, 421.584, 52843.025 24/10/15,04:26:15,02,10,1, 11.9,1,1, 6.634, 10567.777, 421.587, 52842.987 24/10/15,04:26:15,03,10,1, 11.9,1,1, 6.634, 10567.789, 421.566, 52843.026 24/10/15,04:26:15,04,10,1, 11.9,1,1, 6.634, 10567.766, 421.555, 52843.055 24/10/15,04:26:15,05,10,1, 11.9,1,1, 6.634, 10567.813, 421.563, 52843.010 24/10/15,04:26:15,06,10,1, 11.9,1,1, 6.634, 10567.796, 421.565, 52842.977 24/10/15,04:26:15,07,10,1, 11.9,1,1, 6.634, 10567.803, 421.554, 52842.929 24/10/15,04:26:15,08,10,1, 11.9,1,1, 6.634, 10567.771, 421.548, 52843.024 24/10/15,04:26:15,09,10,1, 11.9,1,1, 6.634, 10567.805, 421.544, 52843.039 24/10/15,04:26:15,10,10,1, 11.9,1,1, 6.634, 10567.804, 421.547, 52843.018 24/10/15,04:26:15,11,10,1, 11.9,1,1, 6.634, 10567.808, 421.524, 52843.047 24/10/15,04:26:15,12,10,1, 11.9,1,1, 6.634, 10567.809, 421.512, 52842.958 24/10/15,04:26:15,13,10,1, 11.9,1,1, 6.634, 10567.806, 421.535, 52842.999 24/10/15,04:26:15,14,10,1, 11.9,1,1, 6.634, 10567.818, 421.511, 52842.987 24/10/15,04:26:15,15,10,1, 11.9,1,1, 6.634, 10567.824, 421.490, 52842.997 24/10/15,04:26:15,16,10,1, 11.9,1,1, 6.634, 10567.825, 421.467, 52842.979 24/10/15,04:26:15,17,10,1, 11.9,1,1, 6.634, 10567.831, 421.495, 52842.973 24/10/15,04:26:15,18,10,1, 11.9,1,1, 6.634, 10567.832, 421.511, 52842.985 24/10/15,04:26:15,19,10,1, 11.9,1,1, 6.634, 10567.845, 421.490, 52842.936 24/10/15,04:26:16,00,09,1, 11.9,1,1, 6.639, 10567.840, 421.490, 52842.936 24/10/15,04:26:16,01,09,1, 11.9,1,1, 6.639, 10567.825, 421.500, 52842.971 24/10/15,04:26:16,02,09,1, 11.9,1,1, 6.639, 10567.852, 421.484, 52842.991 24/10/15,04:26:16,03,09,1, 11.9,1,1, 6.639, 10567.844, 421.501, 52842.961 24/10/15,04:26:16,04,09,1, 11.9,1,1, 6.639, 10567.848, 421.456, 52843.025 24/10/15,04:26:16,05,09,1, 11.9,1,1, 6.639, 10567.853, 421.472, 52842.942 24/10/15,04:26:16,06,09,1, 11.9,1,1, 6.639, 10567.837, 421.453, 52843.019 24/10/15,04:26:16,07,09,1, 11.9,1,1, 6.639, 10567.849, 421.437, 52842.954 24/10/15,04:26:16,08,09,1, 11.9,1,1, 6.639, 10567.836, 421.454, 52843.033 24/10/15,04:26:16,09,09,1, 11.9,1,1, 6.639, 10567.862, 421.447, 52842.995 24/10/15,04:26:16,10,09,1, 11.9,1,1, 6.639, 10567.863, 421.451, 52842.946 24/10/15,04:26:16,11,09,1, 11.9,1,1, 6.639, 10567.857, 421.447, 52843.007 24/10/15,04:26:16,12,09,1, 11.9,1,1, 6.639, 10567.857, 421.446, 52843.010 24/10/15,04:26:16,13,09,1, 11.9,1,1, 6.639, 10567.855, 421.433, 52843.017 24/10/15,04:26:16,14,09,1, 11.9,1,1, 6.639, 10567.858, 421.438, 52842.965 24/10/15,04:26:16,15,09,1, 11.9,1,1, 6.639, 10567.879, 421.442, 52842.959 24/10/15,04:26:16,16,09,1, 11.9,1,1, 6.639, 10567.876, 421.418, 52842.958 24/10/15,04:26:16,17,09,1, 11.9,1,1, 6.639, 10567.872, 421.445, 52842.983 24/10/15,04:26:16,18,09,1, 11.9,1,1, 6.639, 10567.870, 421.436, 52843.002 24/10/15,04:26:16,19,09,1, 11.9,1,1, 6.639, 10567.860, 421.425, 52842.989 24/10/15,04:26:17,00,10,1, 12.0,1,1, 6.640, 10567.857, 421.425, 52842.989 24/10/15,04:26:17,01,10,1, 12.0,1,1, 6.640, 10567.862, 421.409, 52842.945 24/10/15,04:26:17,02,10,1, 12.0,1,1, 6.640, 10567.862, 421.412, 52842.963 24/10/15,04:26:17,03,10,1, 12.0,1,1, 6.640, 10567.886, 421.418, 52842.991 24/10/15,04:26:17,04,10,1, 12.0,1,1, 6.640, 10567.883, 421.402, 52842.996 24/10/15,04:26:17,05,10,1, 12.0,1,1, 6.640, 10567.893, 421.417, 52842.946 24/10/15,04:26:17,06,10,1, 12.0,1,1, 6.640, 10567.867, 421.422, 52843.018 24/10/15,04:26:17,07,10,1, 12.0,1,1, 6.640, 10567.853, 421.388, 52842.960 24/10/15,04:26:17,08,10,1, 12.0,1,1, 6.640, 10567.866, 421.384, 52843.031 24/10/15,04:26:17,09,10,1, 12.0,1,1, 6.640, 10567.898, 421.401, 52842.929 24/10/15,04:26:17,10,10,1, 12.0,1,1, 6.640, 10567.884, 421.389, 52842.990 24/10/15,04:26:17,11,10,1, 12.0,1,1, 6.640, 10567.900, 421.410, 52843.004 24/10/15,04:26:17,12,10,1, 12.0,1,1, 6.640, 10567.889, 421.421, 52842.922 24/10/15,04:26:17,13,10,1, 12.0,1,1, 6.640, 10567.887, 421.405, 52842.994 24/10/15,04:26:17,14,10,1, 12.0,1,1, 6.640, 10567.879, 421.382, 52843.025 24/10/15,04:26:17,15,10,1, 12.0,1,1, 6.640, 10567.881, 421.400, 52843.017 24/10/15,04:26:17,16,10,1, 12.0,1,1, 6.640, 10567.857, 421.387, 52843.026 24/10/15,04:26:17,17,10,1, 12.0,1,1, 6.640, 10567.890, 421.396, 52842.975 24/10/15,04:26:17,18,10,1, 12.0,1,1, 6.640, 10567.889, 421.387, 52842.976 24/10/15,04:26:17,19,10,1, 12.0,1,1, 6.640, 10567.892, 421.400, 52843.054 24/10/15,04:26:18,00,09,1, 11.9,1,1, 6.631, 10567.890, 421.400, 52843.054 24/10/15,04:26:18,01,09,1, 11.9,1,1, 6.631, 10567.882, 421.403, 52843.018 24/10/15,04:26:18,02,09,1, 11.9,1,1, 6.631, 10567.887, 421.373, 52842.987 24/10/15,04:26:18,03,09,1, 11.9,1,1, 6.631, 10567.891, 421.372, 52842.979 24/10/15,04:26:18,04,09,1, 11.9,1,1, 6.631, 10567.898, 421.384, 52842.986 24/10/15,04:26:18,05,09,1, 11.9,1,1, 6.631, 10567.907, 421.352, 52842.954 24/10/15,04:26:18,06,09,1, 11.9,1,1, 6.631, 10567.880, 421.370, 52842.937 24/10/15,04:26:18,07,09,1, 11.9,1,1, 6.631, 10567.884, 421.383, 52842.969 24/10/15,04:26:18,08,09,1, 11.9,1,1, 6.631, 10567.882, 421.372, 52842.978 24/10/15,04:26:18,09,09,1, 11.9,1,1, 6.631, 10567.885, 421.366, 52842.987 24/10/15,04:26:18,10,09,1, 11.9,1,1, 6.631, 10567.915, 421.378, 52842.945 24/10/15,04:26:18,11,09,1, 11.9,1,1, 6.631, 10567.910, 421.365, 52842.962 24/10/15,04:26:18,12,09,1, 11.9,1,1, 6.631, 10567.918, 421.373, 52842.984 24/10/15,04:26:18,13,09,1, 11.9,1,1, 6.631, 10567.893, 421.342, 52842.912 24/10/15,04:26:18,14,09,1, 11.9,1,1, 6.631, 10567.903, 421.344, 52842.975 24/10/15,04:26:18,15,09,1, 11.9,1,1, 6.631, 10567.925, 421.331, 52842.971 24/10/15,04:26:18,16,09,1, 11.9,1,1, 6.631, 10567.930, 421.338, 52842.922 24/10/15,04:26:18,17,09,1, 11.9,1,1, 6.631, 10567.948, 421.314, 52842.922 24/10/15,04:26:18,18,09,1, 11.9,1,1, 6.631, 10567.929, 421.333, 52842.781 24/10/15,04:26:18,19,09,1, 11.9,1,1, 6.631, 10567.922, 421.356, 52843.059 24/10/15,04:26:19,00,09,1, 11.8,1,1, 6.641, 10567.915, 421.356, 52843.059 24/10/15,04:26:19,01,09,1, 11.8,1,1, 6.641, 10567.937, 421.316, 52842.955 24/10/15,04:26:19,02,09,1, 11.8,1,1, 6.641, 10567.954, 421.337, 52843.008 24/10/15,04:26:19,03,09,1, 11.8,1,1, 6.641, 10567.937, 421.285, 52842.997 24/10/15,04:26:19,04,09,1, 11.8,1,1, 6.641, 10567.958, 421.295, 52842.996 24/10/15,04:26:19,05,09,1, 11.8,1,1, 6.641, 10567.970, 421.290, 52842.959 24/10/15,04:26:19,06,09,1, 11.8,1,1, 6.641, 10567.982, 421.305, 52843.016 24/10/15,04:26:19,07,09,1, 11.8,1,1, 6.641, 10567.989, 421.304, 52842.982 24/10/15,04:26:19,08,09,1, 11.8,1,1, 6.641, 10567.971, 421.290, 52842.978 24/10/15,04:26:19,09,09,1, 11.8,1,1, 6.641, 10567.956, 421.293, 52842.984 24/10/15,04:26:19,10,09,1, 11.8,1,1, 6.641, 10567.954, 421.310, 52842.960 24/10/15,04:26:19,11,09,1, 11.8,1,1, 6.641, 10567.977, 421.295, 52843.009 24/10/15,04:26:19,12,09,1, 11.8,1,1, 6.641, 10567.968, 421.280, 52842.956 24/10/15,04:26:19,13,09,1, 11.8,1,1, 6.641, 10567.979, 421.283, 52842.999 24/10/15,04:26:19,14,09,1, 11.8,1,1, 6.641, 10567.964, 421.306, 52843.014 24/10/15,04:26:19,15,09,1, 11.8,1,1, 6.641, 10567.997, 421.274, 52842.941 24/10/15,04:26:19,16,09,1, 11.8,1,1, 6.641, 10567.997, 421.302, 52842.999 24/10/15,04:26:19,17,09,1, 11.8,1,1, 6.641, 10568.001, 421.295, 52842.953 24/10/15,04:26:19,18,09,1, 11.8,1,1, 6.641, 10568.024, 421.299, 52843.164 24/10/15,04:26:19,19,09,1, 11.8,1,1, 6.641, 10568.011, 421.253, 52842.919 24/10/15,04:26:20,00,09,1, 11.9,1,1, 6.631, 10568.007, 421.253, 52842.919 24/10/15,04:26:20,01,09,1, 11.9,1,1, 6.631, 10567.983, 421.257, 52842.925 24/10/15,04:26:20,02,09,1, 11.9,1,1, 6.631, 10568.009, 421.247, 52842.922 24/10/15,04:26:20,03,09,1, 11.9,1,1, 6.631, 10568.026, 421.269, 52842.913 24/10/15,04:26:20,04,09,1, 11.9,1,1, 6.631, 10568.016, 421.230, 52842.923 24/10/15,04:26:20,05,09,1, 11.9,1,1, 6.631, 10568.032, 421.251, 52842.975 24/10/15,04:26:20,06,09,1, 11.9,1,1, 6.631, 10568.051, 421.241, 52842.941 24/10/15,04:26:20,07,09,1, 11.9,1,1, 6.631, 10568.047, 421.219, 52842.904 24/10/15,04:26:20,08,09,1, 11.9,1,1, 6.631, 10568.048, 421.225, 52842.944 24/10/15,04:26:20,09,09,1, 11.9,1,1, 6.631, 10568.042, 421.202, 52842.962 24/10/15,04:26:20,10,09,1, 11.9,1,1, 6.631, 10568.044, 421.209, 52842.973 24/10/15,04:26:20,11,09,1, 11.9,1,1, 6.631, 10568.064, 421.217, 52842.969 24/10/15,04:26:20,12,09,1, 11.9,1,1, 6.631, 10568.068, 421.210, 52842.957 24/10/15,04:26:20,13,09,1, 11.9,1,1, 6.631, 10568.098, 421.198, 52842.894 24/10/15,04:26:20,14,09,1, 11.9,1,1, 6.631, 10568.070, 421.166, 52842.930 24/10/15,04:26:20,15,09,1, 11.9,1,1, 6.631, 10568.065, 421.177, 52842.960 24/10/15,04:26:20,16,09,1, 11.9,1,1, 6.631, 10568.086, 421.163, 52842.902 24/10/15,04:26:20,17,09,1, 11.9,1,1, 6.631, 10568.101, 421.191, 52843.038 24/10/15,04:26:20,18,09,1, 11.9,1,1, 6.631, 10568.077, 421.143, 52842.850 24/10/15,04:26:20,19,09,1, 11.9,1,1, 6.631, 10568.083, 421.170, 52842.942 24/10/15,04:26:21,00,09,1, 11.9,1,1, 6.640, 10568.082, 421.170, 52842.942 24/10/15,04:26:21,01,09,1, 11.9,1,1, 6.640, 10568.086, 421.160, 52842.883 24/10/15,04:26:21,02,09,1, 11.9,1,1, 6.640, 10568.115, 421.154, 52842.923 24/10/15,04:26:21,03,09,1, 11.9,1,1, 6.640, 10568.126, 421.175, 52843.003 24/10/15,04:26:21,04,09,1, 11.9,1,1, 6.640, 10568.133, 421.143, 52842.952 24/10/15,04:26:21,05,09,1, 11.9,1,1, 6.640, 10568.141, 421.135, 52842.998 24/10/15,04:26:21,06,09,1, 11.9,1,1, 6.640, 10568.154, 421.152, 52842.983 24/10/15,04:26:21,07,09,1, 11.9,1,1, 6.640, 10568.126, 421.120, 52842.969 24/10/15,04:26:21,08,09,1, 11.9,1,1, 6.640, 10568.159, 421.126, 52842.979 24/10/15,04:26:21,09,09,1, 11.9,1,1, 6.640, 10568.151, 421.119, 52842.922 24/10/15,04:26:21,10,09,1, 11.9,1,1, 6.640, 10568.165, 421.110, 52842.907 24/10/15,04:26:21,11,09,1, 11.9,1,1, 6.640, 10568.177, 421.084, 52842.952 24/10/15,04:26:21,12,09,1, 11.9,1,1, 6.640, 10568.179, 421.100, 52843.016 24/10/15,04:26:21,13,09,1, 11.9,1,1, 6.640, 10568.188, 421.079, 52842.954 24/10/15,04:26:21,14,09,1, 11.9,1,1, 6.640, 10568.187, 421.083, 52842.960 24/10/15,04:26:21,15,09,1, 11.9,1,1, 6.640, 10568.193, 421.109, 52842.947 24/10/15,04:26:21,16,09,1, 11.9,1,1, 6.640, 10568.195, 421.079, 52842.922 24/10/15,04:26:21,17,09,1, 11.9,1,1, 6.640, 10568.188, 421.072, 52842.904 24/10/15,04:26:21,18,09,1, 11.9,1,1, 6.640, 10568.216, 421.081, 52842.945 24/10/15,04:26:21,19,09,1, 11.9,1,1, 6.640, 10568.206, 421.066, 52842.892 24/10/15,04:26:22,00,09,1, 11.9,1,1, 6.638, 10568.199, 421.066, 52842.892 24/10/15,04:26:22,01,09,1, 11.9,1,1, 6.638, 10568.214, 421.045, 52842.960 24/10/15,04:26:22,02,09,1, 11.9,1,1, 6.638, 10568.222, 421.055, 52842.949 24/10/15,04:26:22,03,09,1, 11.9,1,1, 6.638, 10568.241, 421.039, 52842.906 24/10/15,04:26:22,04,09,1, 11.9,1,1, 6.638, 10568.248, 421.036, 52842.925 24/10/15,04:26:22,05,09,1, 11.9,1,1, 6.638, 10568.239, 421.027, 52842.894 24/10/15,04:26:22,06,09,1, 11.9,1,1, 6.638, 10568.253, 421.024, 52842.932 24/10/15,04:26:22,07,09,1, 11.9,1,1, 6.638, 10568.254, 421.026, 52842.893 24/10/15,04:26:22,08,09,1, 11.9,1,1, 6.638, 10568.269, 421.027, 52842.905 24/10/15,04:26:22,09,09,1, 11.9,1,1, 6.638, 10568.262, 421.024, 52842.944 24/10/15,04:26:22,10,09,1, 11.9,1,1, 6.638, 10568.269, 421.005, 52842.922 24/10/15,04:26:22,11,09,1, 11.9,1,1, 6.638, 10568.250, 421.006, 52842.935 24/10/15,04:26:22,12,09,1, 11.9,1,1, 6.638, 10568.268, 421.027, 52842.976 24/10/15,04:26:22,13,09,1, 11.9,1,1, 6.638, 10568.282, 421.012, 52842.907 24/10/15,04:26:22,14,09,1, 11.9,1,1, 6.638, 10568.277, 420.984, 52842.882 24/10/15,04:26:22,15,09,1, 11.9,1,1, 6.638, 10568.280, 420.997, 52842.920 24/10/15,04:26:22,16,09,1, 11.9,1,1, 6.638, 10568.286, 421.002, 52842.925 24/10/15,04:26:22,17,09,1, 11.9,1,1, 6.638, 10568.306, 420.983, 52842.956 24/10/15,04:26:22,18,09,1, 11.9,1,1, 6.638, 10568.309, 420.976, 52842.951 24/10/15,04:26:22,19,09,1, 11.9,1,1, 6.638, 10568.317, 420.993, 52842.936 24/10/15,04:26:23,00,10,1, 11.9,1,1, 6.639, 10568.316, 420.993, 52842.936 24/10/15,04:26:23,01,10,1, 11.9,1,1, 6.639, 10568.309, 420.985, 52842.951 24/10/15,04:26:23,02,10,1, 11.9,1,1, 6.639, 10568.337, 420.966, 52842.929 24/10/15,04:26:23,03,10,1, 11.9,1,1, 6.639, 10568.317, 420.967, 52842.874 24/10/15,04:26:23,04,10,1, 11.9,1,1, 6.639, 10568.320, 420.963, 52842.910 24/10/15,04:26:23,05,10,1, 11.9,1,1, 6.639, 10568.328, 420.971, 52842.917 24/10/15,04:26:23,06,10,1, 11.9,1,1, 6.639, 10568.321, 420.912, 52842.906 24/10/15,04:26:23,07,10,1, 11.9,1,1, 6.639, 10568.353, 420.941, 52842.934 24/10/15,04:26:23,08,10,1, 11.9,1,1, 6.639, 10568.362, 420.956, 52842.963 24/10/15,04:26:23,09,10,1, 11.9,1,1, 6.639, 10568.376, 420.951, 52842.967 24/10/15,04:26:23,10,10,1, 11.9,1,1, 6.639, 10568.379, 420.927, 52842.941 24/10/15,04:26:23,11,10,1, 11.9,1,1, 6.639, 10568.391, 420.948, 52842.930 24/10/15,04:26:23,12,10,1, 11.9,1,1, 6.639, 10568.377, 420.942, 52842.989 24/10/15,04:26:23,13,10,1, 11.9,1,1, 6.639, 10568.411, 420.898, 52842.883 24/10/15,04:26:23,14,10,1, 11.9,1,1, 6.639, 10568.405, 420.914, 52842.986 24/10/15,04:26:23,15,10,1, 11.9,1,1, 6.639, 10568.420, 420.919, 52842.923 24/10/15,04:26:23,16,10,1, 11.9,1,1, 6.639, 10568.371, 420.902, 52842.913 24/10/15,04:26:23,17,10,1, 11.9,1,1, 6.639, 10568.396, 420.929, 52842.912 24/10/15,04:26:23,18,10,1, 11.9,1,1, 6.639, 10568.409, 420.932, 52842.951 24/10/15,04:26:23,19,10,1, 11.9,1,1, 6.639, 10568.425, 420.929, 52842.973 24/10/15,04:26:24,00,09,1, 12.0,1,1, 6.636, 10568.424, 420.929, 52842.973 24/10/15,04:26:24,01,09,1, 12.0,1,1, 6.636, 10568.437, 420.927, 52842.952 24/10/15,04:26:24,02,09,1, 12.0,1,1, 6.636, 10568.429, 420.912, 52842.979 24/10/15,04:26:24,03,09,1, 12.0,1,1, 6.636, 10568.444, 420.901, 52842.948 24/10/15,04:26:24,04,09,1, 12.0,1,1, 6.636, 10568.482, 420.872, 52842.952 24/10/15,04:26:24,05,09,1, 12.0,1,1, 6.636, 10568.433, 420.892, 52842.923 24/10/15,04:26:24,06,09,1, 12.0,1,1, 6.636, 10568.473, 420.897, 52842.981 24/10/15,04:26:24,07,09,1, 12.0,1,1, 6.636, 10568.466, 420.903, 52842.914 24/10/15,04:26:24,08,09,1, 12.0,1,1, 6.636, 10568.469, 420.896, 52842.940 24/10/15,04:26:24,09,09,1, 12.0,1,1, 6.636, 10568.496, 420.883, 52842.905 24/10/15,04:26:24,10,09,1, 12.0,1,1, 6.636, 10568.504, 420.878, 52842.997 24/10/15,04:26:24,11,09,1, 12.0,1,1, 6.636, 10568.482, 420.865, 52842.941 24/10/15,04:26:24,12,09,1, 12.0,1,1, 6.636, 10568.500, 420.884, 52842.972 24/10/15,04:26:24,13,09,1, 12.0,1,1, 6.636, 10568.481, 420.884, 52843.005 24/10/15,04:26:24,14,09,1, 12.0,1,1, 6.636, 10568.514, 420.872, 52842.993 24/10/15,04:26:24,15,09,1, 12.0,1,1, 6.636, 10568.516, 420.862, 52842.919 24/10/15,04:26:24,16,09,1, 12.0,1,1, 6.636, 10568.488, 420.859, 52842.922 24/10/15,04:26:24,17,09,1, 12.0,1,1, 6.636, 10568.535, 420.840, 52842.840 24/10/15,04:26:24,18,09,1, 12.0,1,1, 6.636, 10568.499, 420.872, 52842.992 24/10/15,04:26:24,19,09,1, 12.0,1,1, 6.636, 10568.509, 420.857, 52842.979 24/10/15,04:26:25,00,09,1, 12.0,1,1, 6.633, 10568.508, 420.857, 52842.979 24/10/15,04:26:25,01,09,1, 12.0,1,1, 6.633, 10568.523, 420.863, 52842.954 24/10/15,04:26:25,02,09,1, 12.0,1,1, 6.633, 10568.552, 420.840, 52842.976 24/10/15,04:26:25,03,09,1, 12.0,1,1, 6.633, 10568.541, 420.835, 52842.928 24/10/15,04:26:25,04,09,1, 12.0,1,1, 6.633, 10568.560, 420.813, 52842.905 24/10/15,04:26:25,05,09,1, 12.0,1,1, 6.633, 10568.543, 420.827, 52842.910 24/10/15,04:26:25,06,09,1, 12.0,1,1, 6.633, 10568.531, 420.824, 52842.885 24/10/15,04:26:25,07,09,1, 12.0,1,1, 6.633, 10568.552, 420.829, 52842.945 24/10/15,04:26:25,08,09,1, 12.0,1,1, 6.633, 10568.568, 420.827, 52842.976 24/10/15,04:26:25,09,09,1, 12.0,1,1, 6.633, 10568.582, 420.817, 52842.894 24/10/15,04:26:25,10,09,1, 12.0,1,1, 6.633, 10568.587, 420.800, 52842.887 24/10/15,04:26:25,11,09,1, 12.0,1,1, 6.633, 10568.585, 420.804, 52842.873 24/10/15,04:26:25,12,09,1, 12.0,1,1, 6.633, 10568.584, 420.819, 52842.955 24/10/15,04:26:25,13,09,1, 12.0,1,1, 6.633, 10568.600, 420.799, 52842.922 24/10/15,04:26:25,14,09,1, 12.0,1,1, 6.633, 10568.608, 420.792, 52842.946 24/10/15,04:26:25,15,09,1, 12.0,1,1, 6.633, 10568.608, 420.792, 52842.912 24/10/15,04:26:25,16,09,1, 12.0,1,1, 6.633, 10568.630, 420.797, 52842.842 24/10/15,04:26:25,17,09,1, 12.0,1,1, 6.633, 10568.619, 420.781, 52842.962 24/10/15,04:26:25,18,09,1, 12.0,1,1, 6.633, 10568.615, 420.769, 52842.872 24/10/15,04:26:25,19,09,1, 12.0,1,1, 6.633, 10568.628, 420.794, 52842.931 24/10/15,04:26:26,00,09,1, 11.9,1,1, 6.631, 10568.625, 420.794, 52842.931 24/10/15,04:26:26,01,09,1, 11.9,1,1, 6.631, 10568.631, 420.773, 52842.951 24/10/15,04:26:26,02,09,1, 11.9,1,1, 6.631, 10568.647, 420.770, 52842.922 24/10/15,04:26:26,03,09,1, 11.9,1,1, 6.631, 10568.647, 420.766, 52842.917 24/10/15,04:26:26,04,09,1, 11.9,1,1, 6.631, 10568.669, 420.758, 52842.906 24/10/15,04:26:26,05,09,1, 11.9,1,1, 6.631, 10568.642, 420.764, 52842.948 24/10/15,04:26:26,06,09,1, 11.9,1,1, 6.631, 10568.648, 420.749, 52842.917 24/10/15,04:26:26,07,09,1, 11.9,1,1, 6.631, 10568.685, 420.775, 52842.929 24/10/15,04:26:26,08,09,1, 11.9,1,1, 6.631, 10568.674, 420.765, 52842.939 24/10/15,04:26:26,09,09,1, 11.9,1,1, 6.631, 10568.687, 420.748, 52842.928 24/10/15,04:26:26,10,09,1, 11.9,1,1, 6.631, 10568.694, 420.737, 52842.946 24/10/15,04:26:26,11,09,1, 11.9,1,1, 6.631, 10568.681, 420.745, 52842.941 24/10/15,04:26:26,12,09,1, 11.9,1,1, 6.631, 10568.666, 420.721, 52842.932 24/10/15,04:26:26,13,09,1, 11.9,1,1, 6.631, 10568.712, 420.717, 52842.882 24/10/15,04:26:26,14,09,1, 11.9,1,1, 6.631, 10568.695, 420.739, 52842.880 24/10/15,04:26:26,15,09,1, 11.9,1,1, 6.631, 10568.720, 420.730, 52842.995 24/10/15,04:26:26,16,09,1, 11.9,1,1, 6.631, 10568.727, 420.730, 52842.951 24/10/15,04:26:26,17,09,1, 11.9,1,1, 6.631, 10568.720, 420.723, 52842.969 24/10/15,04:26:26,18,09,1, 11.9,1,1, 6.631, 10568.739, 420.728, 52842.947 24/10/15,04:26:26,19,09,1, 11.9,1,1, 6.631, 10568.750, 420.720, 52842.896 24/10/15,04:26:27,00,09,1, 11.9,1,1, 6.640, 10568.750, 420.720, 52842.896 24/10/15,04:26:27,01,09,1, 11.9,1,1, 6.640, 10568.748, 420.726, 52842.988 24/10/15,04:26:27,02,09,1, 11.9,1,1, 6.640, 10568.754, 420.710, 52842.906 24/10/15,04:26:27,03,09,1, 11.9,1,1, 6.640, 10568.753, 420.700, 52842.941 24/10/15,04:26:27,04,09,1, 11.9,1,1, 6.640, 10568.746, 420.712, 52842.920 24/10/15,04:26:27,05,09,1, 11.9,1,1, 6.640, 10568.747, 420.696, 52842.904 24/10/15,04:26:27,06,09,1, 11.9,1,1, 6.640, 10568.743, 420.715, 52842.957 24/10/15,04:26:27,07,09,1, 11.9,1,1, 6.640, 10568.761, 420.700, 52842.895 24/10/15,04:26:27,08,09,1, 11.9,1,1, 6.640, 10568.769, 420.703, 52842.926 24/10/15,04:26:27,09,09,1, 11.9,1,1, 6.640, 10568.771, 420.718, 52842.937 24/10/15,04:26:27,10,09,1, 11.9,1,1, 6.640, 10568.753, 420.699, 52842.914 24/10/15,04:26:27,11,09,1, 11.9,1,1, 6.640, 10568.760, 420.695, 52842.922 24/10/15,04:26:27,12,09,1, 11.9,1,1, 6.640, 10568.784, 420.703, 52842.923 24/10/15,04:26:27,13,09,1, 11.9,1,1, 6.640, 10568.767, 420.672, 52842.900 24/10/15,04:26:27,14,09,1, 11.9,1,1, 6.640, 10568.789, 420.693, 52842.912 24/10/15,04:26:27,15,09,1, 11.9,1,1, 6.640, 10568.785, 420.711, 52842.920 24/10/15,04:26:27,16,09,1, 11.9,1,1, 6.640, 10568.782, 420.684, 52842.862 24/10/15,04:26:27,17,09,1, 11.9,1,1, 6.640, 10568.789, 420.677, 52842.876 24/10/15,04:26:27,18,09,1, 11.9,1,1, 6.640, 10568.810, 420.665, 52842.921 24/10/15,04:26:27,19,09,1, 11.9,1,1, 6.640, 10568.807, 420.691, 52842.958 24/10/15,04:26:28,00,09,1, 11.9,1,1, 6.641, 10568.800, 420.691, 52842.958 24/10/15,04:26:28,01,09,1, 11.9,1,1, 6.641, 10568.803, 420.686, 52842.863 24/10/15,04:26:28,02,09,1, 11.9,1,1, 6.641, 10568.794, 420.692, 52842.867 24/10/15,04:26:28,03,09,1, 11.9,1,1, 6.641, 10568.811, 420.657, 52842.871 24/10/15,04:26:28,04,09,1, 11.9,1,1, 6.641, 10568.826, 420.652, 52842.889 24/10/15,04:26:28,05,09,1, 11.9,1,1, 6.641, 10568.815, 420.663, 52842.908 24/10/15,04:26:28,06,09,1, 11.9,1,1, 6.641, 10568.820, 420.636, 52842.897 24/10/15,04:26:28,07,09,1, 11.9,1,1, 6.641, 10568.837, 420.653, 52842.886 24/10/15,04:26:28,08,09,1, 11.9,1,1, 6.641, 10568.820, 420.644, 52842.881 24/10/15,04:26:28,09,09,1, 11.9,1,1, 6.641, 10568.851, 420.635, 52842.853 24/10/15,04:26:28,10,09,1, 11.9,1,1, 6.641, 10568.816, 420.647, 52842.902 24/10/15,04:26:28,11,09,1, 11.9,1,1, 6.641, 10568.837, 420.644, 52842.883 24/10/15,04:26:28,12,09,1, 11.9,1,1, 6.641, 10568.841, 420.627, 52842.854 24/10/15,04:26:28,13,09,1, 11.9,1,1, 6.641, 10568.838, 420.647, 52842.845 24/10/15,04:26:28,14,09,1, 11.9,1,1, 6.641, 10568.820, 420.631, 52842.891 24/10/15,04:26:28,15,09,1, 11.9,1,1, 6.641, 10568.843, 420.623, 52842.847 24/10/15,04:26:28,16,09,1, 11.9,1,1, 6.641, 10568.869, 420.620, 52842.834 24/10/15,04:26:28,17,09,1, 11.9,1,1, 6.641, 10568.853, 420.645, 52842.860 24/10/15,04:26:28,18,09,1, 11.9,1,1, 6.641, 10568.850, 420.598, 52842.909 24/10/15,04:26:28,19,09,1, 11.9,1,1, 6.641, 10568.886, 420.641, 52842.845 24/10/15,04:26:29,00,09,1, 11.8,1,1, 6.638, 10568.883, 420.641, 52842.845 24/10/15,04:26:29,01,09,1, 11.8,1,1, 6.638, 10568.853, 420.601, 52842.883 24/10/15,04:26:29,02,09,1, 11.8,1,1, 6.638, 10568.860, 420.606, 52842.881 24/10/15,04:26:29,03,09,1, 11.8,1,1, 6.638, 10568.888, 420.617, 52842.885 24/10/15,04:26:29,04,09,1, 11.8,1,1, 6.638, 10568.865, 420.612, 52842.877 24/10/15,04:26:29,05,09,1, 11.8,1,1, 6.638, 10568.869, 420.589, 52842.850 24/10/15,04:26:29,06,09,1, 11.8,1,1, 6.638, 10568.900, 420.615, 52842.899 24/10/15,04:26:29,07,09,1, 11.8,1,1, 6.638, 10568.904, 420.590, 52842.892 24/10/15,04:26:29,08,09,1, 11.8,1,1, 6.638, 10568.912, 420.607, 52842.900 24/10/15,04:26:29,09,09,1, 11.8,1,1, 6.638, 10568.913, 420.609, 52842.941 24/10/15,04:26:29,10,09,1, 11.8,1,1, 6.638, 10568.917, 420.573, 52842.864 24/10/15,04:26:29,11,09,1, 11.8,1,1, 6.638, 10568.912, 420.582, 52842.838 24/10/15,04:26:29,12,09,1, 11.8,1,1, 6.638, 10568.914, 420.581, 52842.838 24/10/15,04:26:29,13,09,1, 11.8,1,1, 6.638, 10568.937, 420.573, 52842.871 24/10/15,04:26:29,14,09,1, 11.8,1,1, 6.638, 10568.945, 420.579, 52842.864 24/10/15,04:26:29,15,09,1, 11.8,1,1, 6.638, 10568.957, 420.573, 52842.867 24/10/15,04:26:29,16,09,1, 11.8,1,1, 6.638, 10568.936, 420.541, 52842.911 24/10/15,04:26:29,17,09,1, 11.8,1,1, 6.638, 10568.953, 420.563, 52842.927 24/10/15,04:26:29,18,09,1, 11.8,1,1, 6.638, 10568.956, 420.550, 52842.895 24/10/15,04:26:29,19,09,1, 11.8,1,1, 6.638, 10568.929, 420.564, 52842.865 24/10/15,04:26:30,00,10,1, 11.9,1,1, 6.634, 10568.925, 420.564, 52842.865 24/10/15,04:26:30,01,10,1, 11.9,1,1, 6.634, 10568.956, 420.548, 52842.828 24/10/15,04:26:30,02,10,1, 11.9,1,1, 6.634, 10568.970, 420.546, 52842.894 24/10/15,04:26:30,03,10,1, 11.9,1,1, 6.634, 10568.969, 420.525, 52842.835 24/10/15,04:26:30,04,10,1, 11.9,1,1, 6.634, 10568.952, 420.536, 52842.892 24/10/15,04:26:30,05,10,1, 11.9,1,1, 6.634, 10568.941, 420.519, 52842.904 24/10/15,04:26:30,06,10,1, 11.9,1,1, 6.634, 10568.962, 420.533, 52842.837 24/10/15,04:26:30,07,10,1, 11.9,1,1, 6.634, 10568.962, 420.537, 52842.869 24/10/15,04:26:30,08,10,1, 11.9,1,1, 6.634, 10568.963, 420.526, 52842.805 24/10/15,04:26:30,09,10,1, 11.9,1,1, 6.634, 10568.977, 420.507, 52842.899 24/10/15,04:26:30,10,10,1, 11.9,1,1, 6.634, 10568.971, 420.527, 52842.881 24/10/15,04:26:30,11,10,1, 11.9,1,1, 6.634, 10568.978, 420.527, 52842.837 24/10/15,04:26:30,12,10,1, 11.9,1,1, 6.634, 10568.981, 420.520, 52842.843 24/10/15,04:26:30,13,10,1, 11.9,1,1, 6.634, 10568.986, 420.539, 52842.888 24/10/15,04:26:30,14,10,1, 11.9,1,1, 6.634, 10568.993, 420.496, 52842.795 24/10/15,04:26:30,15,10,1, 11.9,1,1, 6.634, 10568.967, 420.496, 52842.821 24/10/15,04:26:30,16,10,1, 11.9,1,1, 6.634, 10568.994, 420.494, 52842.777 24/10/15,04:26:30,17,10,1, 11.9,1,1, 6.634, 10569.002, 420.478, 52842.852 24/10/15,04:26:30,18,10,1, 11.9,1,1, 6.634, 10568.995, 420.474, 52842.829 24/10/15,04:26:30,19,10,1, 11.9,1,1, 6.634, 10569.024, 420.471, 52842.830 24/10/15,04:26:31,00,10,1, 11.9,1,1, 6.642, 10569.017, 420.471, 52842.830 24/10/15,04:26:31,01,10,1, 11.9,1,1, 6.642, 10569.013, 420.460, 52842.835 24/10/15,04:26:31,02,10,1, 11.9,1,1, 6.642, 10569.026, 420.434, 52842.893 24/10/15,04:26:31,03,10,1, 11.9,1,1, 6.642, 10569.015, 420.474, 52842.812 24/10/15,04:26:31,04,10,1, 11.9,1,1, 6.642, 10569.023, 420.453, 52842.830 24/10/15,04:26:31,05,10,1, 11.9,1,1, 6.642, 10569.026, 420.465, 52842.909 24/10/15,04:26:31,06,10,1, 11.9,1,1, 6.642, 10569.031, 420.449, 52842.884 24/10/15,04:26:31,07,10,1, 11.9,1,1, 6.642, 10569.011, 420.430, 52842.876 24/10/15,04:26:31,08,10,1, 11.9,1,1, 6.642, 10569.019, 420.434, 52842.805 24/10/15,04:26:31,09,10,1, 11.9,1,1, 6.642, 10569.017, 420.419, 52842.846 24/10/15,04:26:31,10,10,1, 11.9,1,1, 6.642, 10569.026, 420.437, 52842.839 24/10/15,04:26:31,11,10,1, 11.9,1,1, 6.642, 10569.008, 420.389, 52842.813 24/10/15,04:26:31,12,10,1, 11.9,1,1, 6.642, 10569.058, 420.395, 52842.837 24/10/15,04:26:31,13,10,1, 11.9,1,1, 6.642, 10569.040, 420.399, 52842.829 24/10/15,04:26:31,14,10,1, 11.9,1,1, 6.642, 10569.031, 420.403, 52842.861 24/10/15,04:26:31,15,10,1, 11.9,1,1, 6.642, 10569.031, 420.374, 52842.794 24/10/15,04:26:31,16,10,1, 11.9,1,1, 6.642, 10569.037, 420.381, 52842.892 24/10/15,04:26:31,17,10,1, 11.9,1,1, 6.642, 10569.049, 420.372, 52842.870 24/10/15,04:26:31,18,10,1, 11.9,1,1, 6.642, 10569.038, 420.379, 52842.818 24/10/15,04:26:31,19,10,1, 11.9,1,1, 6.642, 10569.026, 420.360, 52842.875 24/10/15,04:26:32,00,09,1, 11.9,1,1, 6.642, 10569.025, 420.360, 52842.875 24/10/15,04:26:32,01,09,1, 11.9,1,1, 6.642, 10569.047, 420.358, 52842.811 24/10/15,04:26:32,02,09,1, 11.9,1,1, 6.642, 10569.031, 420.347, 52842.907 24/10/15,04:26:32,03,09,1, 11.9,1,1, 6.642, 10569.039, 420.310, 52842.876 24/10/15,04:26:32,04,09,1, 11.9,1,1, 6.642, 10569.039, 420.324, 52842.825 24/10/15,04:26:32,05,09,1, 11.9,1,1, 6.642, 10569.053, 420.348, 52842.851 24/10/15,04:26:32,06,09,1, 11.9,1,1, 6.642, 10569.032, 420.319, 52842.849 24/10/15,04:26:32,07,09,1, 11.9,1,1, 6.642, 10569.056, 420.304, 52842.786 24/10/15,04:26:32,08,09,1, 11.9,1,1, 6.642, 10569.064, 420.322, 52842.844 24/10/15,04:26:32,09,09,1, 11.9,1,1, 6.642, 10569.066, 420.298, 52842.780 24/10/15,04:26:32,10,09,1, 11.9,1,1, 6.642, 10569.057, 420.274, 52842.801 24/10/15,04:26:32,11,09,1, 11.9,1,1, 6.642, 10569.037, 420.295, 52842.905 24/10/15,04:26:32,12,09,1, 11.9,1,1, 6.642, 10569.072, 420.273, 52842.830 24/10/15,04:26:32,13,09,1, 11.9,1,1, 6.642, 10569.093, 420.276, 52842.917 24/10/15,04:26:32,14,09,1, 11.9,1,1, 6.642, 10569.076, 420.247, 52842.792 24/10/15,04:26:32,15,09,1, 11.9,1,1, 6.642, 10569.044, 420.240, 52842.827 24/10/15,04:26:32,16,09,1, 11.9,1,1, 6.642, 10569.046, 420.246, 52842.867 24/10/15,04:26:32,17,09,1, 11.9,1,1, 6.642, 10569.077, 420.245, 52842.873 24/10/15,04:26:32,18,09,1, 11.9,1,1, 6.642, 10569.072, 420.244, 52842.819 24/10/15,04:26:32,19,09,1, 11.9,1,1, 6.642, 10569.092, 420.257, 52842.852 24/10/15,04:26:33,00,09,1, 11.8,1,1, 6.638, 10569.084, 420.257, 52842.852 24/10/15,04:26:33,01,09,1, 11.8,1,1, 6.638, 10569.066, 420.218, 52842.794 24/10/15,04:26:33,02,09,1, 11.8,1,1, 6.638, 10569.098, 420.242, 52842.814 24/10/15,04:26:33,03,09,1, 11.8,1,1, 6.638, 10569.081, 420.195, 52842.825 24/10/15,04:26:33,04,09,1, 11.8,1,1, 6.638, 10569.070, 420.241, 52842.849 24/10/15,04:26:33,05,09,1, 11.8,1,1, 6.638, 10569.065, 420.192, 52842.874 24/10/15,04:26:33,06,09,1, 11.8,1,1, 6.638, 10569.094, 420.203, 52842.824 24/10/15,04:26:33,07,09,1, 11.8,1,1, 6.638, 10569.063, 420.219, 52842.904 24/10/15,04:26:33,08,09,1, 11.8,1,1, 6.638, 10569.076, 420.218, 52842.922 24/10/15,04:26:33,09,09,1, 11.8,1,1, 6.638, 10569.065, 420.219, 52842.891 24/10/15,04:26:33,10,09,1, 11.8,1,1, 6.638, 10569.089, 420.206, 52842.901 24/10/15,04:26:33,11,09,1, 11.8,1,1, 6.638, 10569.077, 420.213, 52842.890 24/10/15,04:26:33,12,09,1, 11.8,1,1, 6.638, 10569.091, 420.224, 52842.958 24/10/15,04:26:33,13,09,1, 11.8,1,1, 6.638, 10569.106, 420.200, 52842.881 24/10/15,04:26:33,14,09,1, 11.8,1,1, 6.638, 10569.110, 420.194, 52842.923 24/10/15,04:26:33,15,09,1, 11.8,1,1, 6.638, 10569.118, 420.218, 52842.861 24/10/15,04:26:33,16,09,1, 11.8,1,1, 6.638, 10569.108, 420.160, 52842.819 24/10/15,04:26:33,17,09,1, 11.8,1,1, 6.638, 10569.099, 420.176, 52842.826 24/10/15,04:26:33,18,09,1, 11.8,1,1, 6.638, 10569.107, 420.154, 52842.874 24/10/15,04:26:33,19,09,1, 11.8,1,1, 6.638, 10569.080, 420.154, 52842.864 24/10/15,04:26:34,00,09,1, 12.0,1,1, 6.631, 10569.075, 420.154, 52842.864 24/10/15,04:26:34,01,09,1, 12.0,1,1, 6.631, 10569.087, 420.153, 52842.918 24/10/15,04:26:34,02,09,1, 12.0,1,1, 6.631, 10569.079, 420.157, 52842.887 24/10/15,04:26:34,03,09,1, 12.0,1,1, 6.631, 10569.082, 420.140, 52842.898 24/10/15,04:26:34,04,09,1, 12.0,1,1, 6.631, 10569.101, 420.128, 52842.888 24/10/15,04:26:34,05,09,1, 12.0,1,1, 6.631, 10569.084, 420.130, 52842.862 24/10/15,04:26:34,06,09,1, 12.0,1,1, 6.631, 10569.095, 420.114, 52842.951 24/10/15,04:26:34,07,09,1, 12.0,1,1, 6.631, 10569.083, 420.150, 52842.979 24/10/15,04:26:34,08,09,1, 12.0,1,1, 6.631, 10569.067, 420.105, 52842.899 24/10/15,04:26:34,09,09,1, 12.0,1,1, 6.631, 10569.099, 420.120, 52842.927 24/10/15,04:26:34,10,09,1, 12.0,1,1, 6.631, 10569.101, 420.124, 52842.917 24/10/15,04:26:34,11,09,1, 12.0,1,1, 6.631, 10569.094, 420.143, 52842.929 24/10/15,04:26:34,12,09,1, 12.0,1,1, 6.631, 10569.094, 420.119, 52842.914 24/10/15,04:26:34,13,09,1, 12.0,1,1, 6.631, 10569.113, 420.097, 52842.901 24/10/15,04:26:34,14,09,1, 12.0,1,1, 6.631, 10569.094, 420.115, 52842.973 24/10/15,04:26:34,15,09,1, 12.0,1,1, 6.631, 10569.095, 420.119, 52843.046 24/10/15,04:26:34,16,09,1, 12.0,1,1, 6.631, 10569.132, 420.104, 52842.907 24/10/15,04:26:34,17,09,1, 12.0,1,1, 6.631, 10569.118, 420.113, 52843.034 24/10/15,04:26:34,18,09,1, 12.0,1,1, 6.631, 10569.117, 420.100, 52842.928 24/10/15,04:26:34,19,09,1, 12.0,1,1, 6.631, 10569.143, 420.105, 52842.898 24/10/15,04:26:35,00,09,1, 11.9,1,1, 6.629, 10569.142, 420.105, 52842.898 24/10/15,04:26:35,01,09,1, 11.9,1,1, 6.629, 10569.136, 420.076, 52842.900 24/10/15,04:26:35,02,09,1, 11.9,1,1, 6.629, 10569.115, 420.069, 52842.925 24/10/15,04:26:35,03,09,1, 11.9,1,1, 6.629, 10569.138, 420.060, 52842.893 24/10/15,04:26:35,04,09,1, 11.9,1,1, 6.629, 10569.143, 420.079, 52842.938 24/10/15,04:26:35,05,09,1, 11.9,1,1, 6.629, 10569.117, 420.090, 52842.892 24/10/15,04:26:35,06,09,1, 11.9,1,1, 6.629, 10569.130, 420.078, 52842.982 24/10/15,04:26:35,07,09,1, 11.9,1,1, 6.629, 10569.127, 420.063, 52842.956 24/10/15,04:26:35,08,09,1, 11.9,1,1, 6.629, 10569.146, 420.074, 52842.941 24/10/15,04:26:35,09,09,1, 11.9,1,1, 6.629, 10569.131, 420.038, 52842.937 24/10/15,04:26:35,10,09,1, 11.9,1,1, 6.629, 10569.139, 420.048, 52842.976 24/10/15,04:26:35,11,09,1, 11.9,1,1, 6.629, 10569.165, 420.034, 52842.938 24/10/15,04:26:35,12,09,1, 11.9,1,1, 6.629, 10569.145, 420.011, 52842.865 24/10/15,04:26:35,13,09,1, 11.9,1,1, 6.629, 10569.145, 420.038, 52842.944 24/10/15,04:26:35,14,09,1, 11.9,1,1, 6.629, 10569.150, 420.044, 52842.915 24/10/15,04:26:35,15,09,1, 11.9,1,1, 6.629, 10569.150, 420.026, 52842.964 24/10/15,04:26:35,16,09,1, 11.9,1,1, 6.629, 10569.153, 420.033, 52842.969 24/10/15,04:26:35,17,09,1, 11.9,1,1, 6.629, 10569.155, 420.015, 52842.957 24/10/15,04:26:35,18,09,1, 11.9,1,1, 6.629, 10569.166, 420.002, 52842.891 24/10/15,04:26:35,19,09,1, 11.9,1,1, 6.629, 10569.170, 420.017, 52842.835 24/10/15,04:26:36,00,08,1, 11.9,1,1, 6.638, 10569.167, 420.017, 52842.835 24/10/15,04:26:36,01,08,1, 11.9,1,1, 6.638, 10569.128, 420.021, 52843.008 24/10/15,04:26:36,02,08,1, 11.9,1,1, 6.638, 10569.131, 420.011, 52842.987 24/10/15,04:26:36,03,08,1, 11.9,1,1, 6.638, 10569.184, 419.985, 52842.879 24/10/15,04:26:36,04,08,1, 11.9,1,1, 6.638, 10569.170, 420.011, 52842.951 24/10/15,04:26:36,05,08,1, 11.9,1,1, 6.638, 10569.155, 419.986, 52842.941 24/10/15,04:26:36,06,08,1, 11.9,1,1, 6.638, 10569.122, 419.998, 52843.083 24/10/15,04:26:36,07,08,1, 11.9,1,1, 6.638, 10569.164, 419.999, 52842.897 24/10/15,04:26:36,08,08,1, 11.9,1,1, 6.638, 10569.149, 419.999, 52842.941 24/10/15,04:26:36,09,08,1, 11.9,1,1, 6.638, 10569.176, 419.978, 52843.026 24/10/15,04:26:36,10,08,1, 11.9,1,1, 6.638, 10569.171, 419.974, 52842.993 24/10/15,04:26:36,11,08,1, 11.9,1,1, 6.638, 10569.169, 419.971, 52842.977 24/10/15,04:26:36,12,08,1, 11.9,1,1, 6.638, 10569.182, 419.956, 52842.985 24/10/15,04:26:36,13,08,1, 11.9,1,1, 6.638, 10569.182, 419.985, 52842.936 24/10/15,04:26:36,14,08,1, 11.9,1,1, 6.638, 10569.163, 419.976, 52842.993 24/10/15,04:26:36,15,08,1, 11.9,1,1, 6.638, 10569.179, 419.985, 52842.991 24/10/15,04:26:36,16,08,1, 11.9,1,1, 6.638, 10569.165, 419.978, 52842.959 24/10/15,04:26:36,17,08,1, 11.9,1,1, 6.638, 10569.190, 419.965, 52842.948 24/10/15,04:26:36,18,08,1, 11.9,1,1, 6.638, 10569.200, 419.967, 52842.931 24/10/15,04:26:36,19,08,1, 11.9,1,1, 6.638, 10569.185, 419.963, 52842.930 24/10/15,04:26:37,00,08,1, 11.9,1,1, 6.637, 10569.184, 419.963, 52842.930 24/10/15,04:26:37,01,08,1, 11.9,1,1, 6.637, 10569.205, 419.956, 52842.946 24/10/15,04:26:37,02,08,1, 11.9,1,1, 6.637, 10569.201, 419.946, 52843.041 24/10/15,04:26:37,03,08,1, 11.9,1,1, 6.637, 10569.176, 419.939, 52842.980 24/10/15,04:26:37,04,08,1, 11.9,1,1, 6.637, 10569.214, 419.931, 52843.009 24/10/15,04:26:37,05,08,1, 11.9,1,1, 6.637, 10569.192, 419.931, 52842.978 24/10/15,04:26:37,06,08,1, 11.9,1,1, 6.637, 10569.219, 419.933, 52842.975 24/10/15,04:26:37,07,08,1, 11.9,1,1, 6.637, 10569.226, 419.923, 52842.972 24/10/15,04:26:37,08,08,1, 11.9,1,1, 6.637, 10569.194, 419.934, 52842.991 24/10/15,04:26:37,09,08,1, 11.9,1,1, 6.637, 10569.207, 419.924, 52842.941 24/10/15,04:26:37,10,08,1, 11.9,1,1, 6.637, 10569.216, 419.933, 52843.008 24/10/15,04:26:37,11,08,1, 11.9,1,1, 6.637, 10569.209, 419.905, 52842.963 24/10/15,04:26:37,12,08,1, 11.9,1,1, 6.637, 10569.226, 419.925, 52842.911 24/10/15,04:26:37,13,08,1, 11.9,1,1, 6.637, 10569.215, 419.906, 52842.912 24/10/15,04:26:37,14,08,1, 11.9,1,1, 6.637, 10569.219, 419.904, 52842.937 24/10/15,04:26:37,15,08,1, 11.9,1,1, 6.637, 10569.189, 419.896, 52842.973 24/10/15,04:26:37,16,08,1, 11.9,1,1, 6.637, 10569.212, 419.891, 52842.982 24/10/15,04:26:37,17,08,1, 11.9,1,1, 6.637, 10569.222, 419.882, 52843.008 24/10/15,04:26:37,18,08,1, 11.9,1,1, 6.637, 10569.240, 419.886, 52842.956 24/10/15,04:26:37,19,08,1, 11.9,1,1, 6.637, 10569.187, 419.877, 52843.020 24/10/15,04:26:38,00,09,1, 11.9,1,1, 6.639, 10569.184, 419.877, 52843.020 24/10/15,04:26:38,01,09,1, 11.9,1,1, 6.639, 10569.216, 419.862, 52843.032 24/10/15,04:26:38,02,09,1, 11.9,1,1, 6.639, 10569.229, 419.891, 52843.029 24/10/15,04:26:38,03,09,1, 11.9,1,1, 6.639, 10569.260, 419.874, 52842.977 24/10/15,04:26:38,04,09,1, 11.9,1,1, 6.639, 10569.250, 419.856, 52842.937 24/10/15,04:26:38,05,09,1, 11.9,1,1, 6.639, 10569.212, 419.842, 52843.020 24/10/15,04:26:38,06,09,1, 11.9,1,1, 6.639, 10569.228, 419.865, 52843.034 24/10/15,04:26:38,07,09,1, 11.9,1,1, 6.639, 10569.249, 419.852, 52843.061 24/10/15,04:26:38,08,09,1, 11.9,1,1, 6.639, 10569.256, 419.862, 52842.951 24/10/15,04:26:38,09,09,1, 11.9,1,1, 6.639, 10569.250, 419.849, 52842.998 24/10/15,04:26:38,10,09,1, 11.9,1,1, 6.639, 10569.251, 419.864, 52843.013 24/10/15,04:26:38,11,09,1, 11.9,1,1, 6.639, 10569.248, 419.839, 52843.021 24/10/15,04:26:38,12,09,1, 11.9,1,1, 6.639, 10569.242, 419.840, 52843.035 24/10/15,04:26:38,13,09,1, 11.9,1,1, 6.639, 10569.261, 419.829, 52843.000 24/10/15,04:26:38,14,09,1, 11.9,1,1, 6.639, 10569.281, 419.834, 52843.013 24/10/15,04:26:38,15,09,1, 11.9,1,1, 6.639, 10569.268, 419.856, 52843.045 24/10/15,04:26:38,16,09,1, 11.9,1,1, 6.639, 10569.269, 419.850, 52843.077 24/10/15,04:26:38,17,09,1, 11.9,1,1, 6.639, 10569.257, 419.859, 52842.958 24/10/15,04:26:38,18,09,1, 11.9,1,1, 6.639, 10569.270, 419.832, 52843.036 24/10/15,04:26:38,19,09,1, 11.9,1,1, 6.639, 10569.265, 419.811, 52843.017 24/10/15,04:26:39,00,09,1, 11.9,1,1, 6.640, 10569.259, 419.811, 52843.017 24/10/15,04:26:39,01,09,1, 11.9,1,1, 6.640, 10569.255, 419.835, 52842.944 24/10/15,04:26:39,02,09,1, 11.9,1,1, 6.640, 10569.291, 419.826, 52843.007 24/10/15,04:26:39,03,09,1, 11.9,1,1, 6.640, 10569.280, 419.828, 52842.941 24/10/15,04:26:39,04,09,1, 11.9,1,1, 6.640, 10569.275, 419.814, 52842.965 24/10/15,04:26:39,05,09,1, 11.9,1,1, 6.640, 10569.265, 419.827, 52842.989 24/10/15,04:26:39,06,09,1, 11.9,1,1, 6.640, 10569.288, 419.797, 52842.926 24/10/15,04:26:39,07,09,1, 11.9,1,1, 6.640, 10569.287, 419.808, 52842.989 24/10/15,04:26:39,08,09,1, 11.9,1,1, 6.640, 10569.267, 419.797, 52843.013 24/10/15,04:26:39,09,09,1, 11.9,1,1, 6.640, 10569.290, 419.804, 52843.054 24/10/15,04:26:39,10,09,1, 11.9,1,1, 6.640, 10569.291, 419.803, 52843.005 24/10/15,04:26:39,11,09,1, 11.9,1,1, 6.640, 10569.312, 419.785, 52842.991 24/10/15,04:26:39,12,09,1, 11.9,1,1, 6.640, 10569.312, 419.766, 52843.001 24/10/15,04:26:39,13,09,1, 11.9,1,1, 6.640, 10569.317, 419.766, 52843.022 24/10/15,04:26:39,14,09,1, 11.9,1,1, 6.640, 10569.314, 419.757, 52842.971 24/10/15,04:26:39,15,09,1, 11.9,1,1, 6.640, 10569.331, 419.788, 52843.005 24/10/15,04:26:39,16,09,1, 11.9,1,1, 6.640, 10569.312, 419.757, 52843.031 24/10/15,04:26:39,17,09,1, 11.9,1,1, 6.640, 10569.324, 419.769, 52843.024 24/10/15,04:26:39,18,09,1, 11.9,1,1, 6.640, 10569.335, 419.760, 52842.988 24/10/15,04:26:39,19,09,1, 11.9,1,1, 6.640, 10569.332, 419.764, 52843.061 24/10/15,04:26:40,00,10,1, 11.8,1,1, 6.642, 10569.326, 419.764, 52843.061 24/10/15,04:26:40,01,10,1, 11.8,1,1, 6.642, 10569.338, 419.740, 52842.938 24/10/15,04:26:40,02,10,1, 11.8,1,1, 6.642, 10569.348, 419.735, 52842.952 24/10/15,04:26:40,03,10,1, 11.8,1,1, 6.642, 10569.333, 419.738, 52842.964 24/10/15,04:26:40,04,10,1, 11.8,1,1, 6.642, 10569.371, 419.713, 52843.055 24/10/15,04:26:40,05,10,1, 11.8,1,1, 6.642, 10569.331, 419.723, 52843.021 24/10/15,04:26:40,06,10,1, 11.8,1,1, 6.642, 10569.349, 419.733, 52843.005 24/10/15,04:26:40,07,10,1, 11.8,1,1, 6.642, 10569.353, 419.728, 52842.979 24/10/15,04:26:40,08,10,1, 11.8,1,1, 6.642, 10569.359, 419.713, 52842.984 24/10/15,04:26:40,09,10,1, 11.8,1,1, 6.642, 10569.351, 419.720, 52843.043 24/10/15,04:26:40,10,10,1, 11.8,1,1, 6.642, 10569.384, 419.688, 52843.010 24/10/15,04:26:40,11,10,1, 11.8,1,1, 6.642, 10569.356, 419.713, 52843.050 24/10/15,04:26:40,12,10,1, 11.8,1,1, 6.642, 10569.334, 419.738, 52843.021 24/10/15,04:26:40,13,10,1, 11.8,1,1, 6.642, 10569.374, 419.700, 52842.946 24/10/15,04:26:40,14,10,1, 11.8,1,1, 6.642, 10569.342, 419.693, 52843.010 24/10/15,04:26:40,15,10,1, 11.8,1,1, 6.642, 10569.366, 419.696, 52843.044 24/10/15,04:26:40,16,10,1, 11.8,1,1, 6.642, 10569.381, 419.692, 52842.980 24/10/15,04:26:40,17,10,1, 11.8,1,1, 6.642, 10569.367, 419.678, 52843.001 24/10/15,04:26:40,18,10,1, 11.8,1,1, 6.642, 10569.366, 419.700, 52843.017 24/10/15,04:26:40,19,10,1, 11.8,1,1, 6.642, 10569.410, 419.677, 52843.012 24/10/15,04:26:41,00,10,1, 11.9,1,1, 6.634, 10569.409, 419.677, 52843.012 24/10/15,04:26:41,01,10,1, 11.9,1,1, 6.634, 10569.401, 419.683, 52843.018 24/10/15,04:26:41,02,10,1, 11.9,1,1, 6.634, 10569.407, 419.668, 52842.968 24/10/15,04:26:41,03,10,1, 11.9,1,1, 6.634, 10569.389, 419.671, 52842.960 24/10/15,04:26:41,04,10,1, 11.9,1,1, 6.634, 10569.400, 419.666, 52843.017 24/10/15,04:26:41,05,10,1, 11.9,1,1, 6.634, 10569.413, 419.655, 52842.962 24/10/15,04:26:41,06,10,1, 11.9,1,1, 6.634, 10569.390, 419.671, 52843.013 24/10/15,04:26:41,07,10,1, 11.9,1,1, 6.634, 10569.394, 419.676, 52842.995 24/10/15,04:26:41,08,10,1, 11.9,1,1, 6.634, 10569.440, 419.665, 52843.135 24/10/15,04:26:41,09,10,1, 11.9,1,1, 6.634, 10569.468, 419.652, 52842.961 24/10/15,04:26:41,10,10,1, 11.9,1,1, 6.634, 10569.443, 419.649, 52842.989 24/10/15,04:26:41,11,10,1, 11.9,1,1, 6.634, 10569.430, 419.650, 52843.049 24/10/15,04:26:41,12,10,1, 11.9,1,1, 6.634, 10569.442, 419.646, 52843.021 24/10/15,04:26:41,13,10,1, 11.9,1,1, 6.634, 10569.432, 419.635, 52842.998 24/10/15,04:26:41,14,10,1, 11.9,1,1, 6.634, 10569.446, 419.662, 52843.039 24/10/15,04:26:41,15,10,1, 11.9,1,1, 6.634, 10569.477, 419.647, 52843.044 24/10/15,04:26:41,16,10,1, 11.9,1,1, 6.634, 10569.464, 419.647, 52842.998 24/10/15,04:26:41,17,10,1, 11.9,1,1, 6.634, 10569.470, 419.633, 52843.024 24/10/15,04:26:41,18,10,1, 11.9,1,1, 6.634, 10569.498, 419.626, 52842.975 24/10/15,04:26:41,19,10,1, 11.9,1,1, 6.634, 10569.496, 419.599, 52842.982 24/10/15,04:26:42,00,09,1, 11.9,1,1, 6.643, 10569.493, 419.599, 52842.982 24/10/15,04:26:42,01,09,1, 11.9,1,1, 6.643, 10569.513, 419.614, 52842.951 24/10/15,04:26:42,02,09,1, 11.9,1,1, 6.643, 10569.507, 419.613, 52842.962 24/10/15,04:26:42,03,09,1, 11.9,1,1, 6.643, 10569.491, 419.623, 52843.022 24/10/15,04:26:42,04,09,1, 11.9,1,1, 6.643, 10569.505, 419.647, 52842.963 24/10/15,04:26:42,05,09,1, 11.9,1,1, 6.643, 10569.504, 419.632, 52842.960 24/10/15,04:26:42,06,09,1, 11.9,1,1, 6.643, 10569.534, 419.625, 52842.933 24/10/15,04:26:42,07,09,1, 11.9,1,1, 6.643, 10569.519, 419.631, 52843.042 24/10/15,04:26:42,08,09,1, 11.9,1,1, 6.643, 10569.542, 419.607, 52842.944 24/10/15,04:26:42,09,09,1, 11.9,1,1, 6.643, 10569.556, 419.591, 52843.010 24/10/15,04:26:42,10,09,1, 11.9,1,1, 6.643, 10569.563, 419.608, 52843.008 24/10/15,04:26:42,11,09,1, 11.9,1,1, 6.643, 10569.530, 419.611, 52842.995 24/10/15,04:26:42,12,09,1, 11.9,1,1, 6.643, 10569.550, 419.591, 52842.915 24/10/15,04:26:42,13,09,1, 11.9,1,1, 6.643, 10569.577, 419.601, 52842.946 24/10/15,04:26:42,14,09,1, 11.9,1,1, 6.643, 10569.602, 419.601, 52842.962 24/10/15,04:26:42,15,09,1, 11.9,1,1, 6.643, 10569.569, 419.599, 52842.988 24/10/15,04:26:42,16,09,1, 11.9,1,1, 6.643, 10569.575, 419.606, 52843.031 24/10/15,04:26:42,17,09,1, 11.9,1,1, 6.643, 10569.563, 419.608, 52842.955 24/10/15,04:26:42,18,09,1, 11.9,1,1, 6.643, 10569.566, 419.603, 52843.058 24/10/15,04:26:42,19,09,1, 11.9,1,1, 6.643, 10569.584, 419.589, 52843.037 24/10/15,04:26:43,00,10,1, 11.9,1,1, 6.640, 10569.576, 419.589, 52843.037 24/10/15,04:26:43,01,10,1, 11.9,1,1, 6.640, 10569.574, 419.588, 52842.967 24/10/15,04:26:43,02,10,1, 11.9,1,1, 6.640, 10569.576, 419.578, 52842.995 24/10/15,04:26:43,03,10,1, 11.9,1,1, 6.640, 10569.596, 419.589, 52842.962 24/10/15,04:26:43,04,10,1, 11.9,1,1, 6.640, 10569.595, 419.599, 52843.033 24/10/15,04:26:43,05,10,1, 11.9,1,1, 6.640, 10569.619, 419.590, 52843.002 24/10/15,04:26:43,06,10,1, 11.9,1,1, 6.640, 10569.628, 419.573, 52843.005 24/10/15,04:26:43,07,10,1, 11.9,1,1, 6.640, 10569.632, 419.553, 52842.993 24/10/15,04:26:43,08,10,1, 11.9,1,1, 6.640, 10569.607, 419.579, 52842.927 24/10/15,04:26:43,09,10,1, 11.9,1,1, 6.640, 10569.628, 419.574, 52842.953 24/10/15,04:26:43,10,10,1, 11.9,1,1, 6.640, 10569.652, 419.564, 52843.033 24/10/15,04:26:43,11,10,1, 11.9,1,1, 6.640, 10569.646, 419.562, 52843.042 24/10/15,04:26:43,12,10,1, 11.9,1,1, 6.640, 10569.670, 419.547, 52843.004 24/10/15,04:26:43,13,10,1, 11.9,1,1, 6.640, 10569.660, 419.550, 52843.001 24/10/15,04:26:43,14,10,1, 11.9,1,1, 6.640, 10569.644, 419.563, 52843.055 24/10/15,04:26:43,15,10,1, 11.9,1,1, 6.640, 10569.654, 419.531, 52842.971 24/10/15,04:26:43,16,10,1, 11.9,1,1, 6.640, 10569.679, 419.547, 52843.026 24/10/15,04:26:43,17,10,1, 11.9,1,1, 6.640, 10569.677, 419.556, 52843.027 24/10/15,04:26:43,18,10,1, 11.9,1,1, 6.640, 10569.680, 419.548, 52843.030 24/10/15,04:26:43,19,10,1, 11.9,1,1, 6.640, 10569.711, 419.519, 52842.952 24/10/15,04:26:44,00,10,1, 11.9,1,1, 6.639, 10569.710, 419.519, 52842.952 24/10/15,04:26:44,01,10,1, 11.9,1,1, 6.639, 10569.706, 419.531, 52843.026 24/10/15,04:26:44,02,10,1, 11.9,1,1, 6.639, 10569.703, 419.543, 52843.031 24/10/15,04:26:44,03,10,1, 11.9,1,1, 6.639, 10569.698, 419.529, 52842.993 24/10/15,04:26:44,04,10,1, 11.9,1,1, 6.639, 10569.693, 419.544, 52842.987 24/10/15,04:26:44,05,10,1, 11.9,1,1, 6.639, 10569.720, 419.553, 52842.996 24/10/15,04:26:44,06,10,1, 11.9,1,1, 6.639, 10569.732, 419.533, 52843.047 24/10/15,04:26:44,07,10,1, 11.9,1,1, 6.639, 10569.751, 419.519, 52843.019 24/10/15,04:26:44,08,10,1, 11.9,1,1, 6.639, 10569.753, 419.514, 52842.980 24/10/15,04:26:44,09,10,1, 11.9,1,1, 6.639, 10569.750, 419.519, 52843.031 24/10/15,04:26:44,10,10,1, 11.9,1,1, 6.639, 10569.772, 419.534, 52843.049 24/10/15,04:26:44,11,10,1, 11.9,1,1, 6.639, 10569.770, 419.530, 52842.983 24/10/15,04:26:44,12,10,1, 11.9,1,1, 6.639, 10569.763, 419.510, 52842.987 24/10/15,04:26:44,13,10,1, 11.9,1,1, 6.639, 10569.777, 419.540, 52843.003 24/10/15,04:26:44,14,10,1, 11.9,1,1, 6.639, 10569.759, 419.532, 52842.975 24/10/15,04:26:44,15,10,1, 11.9,1,1, 6.639, 10569.787, 419.536, 52843.043 24/10/15,04:26:44,16,10,1, 11.9,1,1, 6.639, 10569.771, 419.508, 52842.947 24/10/15,04:26:44,17,10,1, 11.9,1,1, 6.639, 10569.796, 419.527, 52843.002 24/10/15,04:26:44,18,10,1, 11.9,1,1, 6.639, 10569.802, 419.524, 52843.045 24/10/15,04:26:44,19,10,1, 11.9,1,1, 6.639, 10569.806, 419.519, 52843.030 24/10/15,04:26:45,00,09,1, 11.9,1,1, 6.639, 10569.801, 419.519, 52843.030 24/10/15,04:26:45,01,09,1, 11.9,1,1, 6.639, 10569.801, 419.506, 52842.947 24/10/15,04:26:45,02,09,1, 11.9,1,1, 6.639, 10569.811, 419.516, 52843.016 24/10/15,04:26:45,03,09,1, 11.9,1,1, 6.639, 10569.806, 419.520, 52842.969 24/10/15,04:26:45,04,09,1, 11.9,1,1, 6.639, 10569.823, 419.502, 52842.945 24/10/15,04:26:45,05,09,1, 11.9,1,1, 6.639, 10569.838, 419.511, 52842.951 24/10/15,04:26:45,06,09,1, 11.9,1,1, 6.639, 10569.856, 419.487, 52842.963 24/10/15,04:26:45,07,09,1, 11.9,1,1, 6.639, 10569.858, 419.514, 52843.008 24/10/15,04:26:45,08,09,1, 11.9,1,1, 6.639, 10569.876, 419.489, 52842.981 24/10/15,04:26:45,09,09,1, 11.9,1,1, 6.639, 10569.863, 419.503, 52842.852 24/10/15,04:26:45,10,09,1, 11.9,1,1, 6.639, 10569.851, 419.504, 52843.010 24/10/15,04:26:45,11,09,1, 11.9,1,1, 6.639, 10569.862, 419.507, 52843.070 24/10/15,04:26:45,12,09,1, 11.9,1,1, 6.639, 10569.869, 419.490, 52843.074 24/10/15,04:26:45,13,09,1, 11.9,1,1, 6.639, 10569.892, 419.499, 52843.040 24/10/15,04:26:45,14,09,1, 11.9,1,1, 6.639, 10569.886, 419.489, 52843.065 24/10/15,04:26:45,15,09,1, 11.9,1,1, 6.639, 10569.876, 419.471, 52843.006 24/10/15,04:26:45,16,09,1, 11.9,1,1, 6.639, 10569.904, 419.489, 52842.977 24/10/15,04:26:45,17,09,1, 11.9,1,1, 6.639, 10569.894, 419.491, 52843.006 24/10/15,04:26:45,18,09,1, 11.9,1,1, 6.639, 10569.900, 419.484, 52843.046 24/10/15,04:26:45,19,09,1, 11.9,1,1, 6.639, 10569.916, 419.472, 52843.071 24/10/15,04:26:46,00,09,1, 11.9,1,1, 6.638, 10569.910, 419.472, 52843.071 24/10/15,04:26:46,01,09,1, 11.9,1,1, 6.638, 10569.912, 419.492, 52842.990 24/10/15,04:26:46,02,09,1, 11.9,1,1, 6.638, 10569.908, 419.487, 52843.074 24/10/15,04:26:46,03,09,1, 11.9,1,1, 6.638, 10569.905, 419.494, 52843.073 24/10/15,04:26:46,04,09,1, 11.9,1,1, 6.638, 10569.909, 419.496, 52843.036 24/10/15,04:26:46,05,09,1, 11.9,1,1, 6.638, 10569.942, 419.446, 52842.983 24/10/15,04:26:46,06,09,1, 11.9,1,1, 6.638, 10569.944, 419.452, 52842.967 24/10/15,04:26:46,07,09,1, 11.9,1,1, 6.638, 10569.921, 419.472, 52842.984 24/10/15,04:26:46,08,09,1, 11.9,1,1, 6.638, 10569.940, 419.457, 52843.039 24/10/15,04:26:46,09,09,1, 11.9,1,1, 6.638, 10569.938, 419.473, 52843.003 24/10/15,04:26:46,10,09,1, 11.9,1,1, 6.638, 10569.950, 419.460, 52842.964 24/10/15,04:26:46,11,09,1, 11.9,1,1, 6.638, 10569.952, 419.460, 52843.001 24/10/15,04:26:46,12,09,1, 11.9,1,1, 6.638, 10569.951, 419.456, 52843.003 24/10/15,04:26:46,13,09,1, 11.9,1,1, 6.638, 10569.962, 419.461, 52843.086 24/10/15,04:26:46,14,09,1, 11.9,1,1, 6.638, 10569.977, 419.466, 52843.068 24/10/15,04:26:46,15,09,1, 11.9,1,1, 6.638, 10569.996, 419.449, 52843.162 24/10/15,04:26:46,16,09,1, 11.9,1,1, 6.638, 10569.969, 419.440, 52842.985 24/10/15,04:26:46,17,09,1, 11.9,1,1, 6.638, 10569.967, 419.443, 52843.056 24/10/15,04:26:46,18,09,1, 11.9,1,1, 6.638, 10569.991, 419.455, 52843.042 24/10/15,04:26:46,19,09,1, 11.9,1,1, 6.638, 10569.980, 419.414, 52842.948 24/10/15,04:26:47,00,09,1, 11.9,1,1, 6.639, 10569.977, 419.414, 52842.948 24/10/15,04:26:47,01,09,1, 11.9,1,1, 6.639, 10570.020, 419.428, 52842.960 24/10/15,04:26:47,02,09,1, 11.9,1,1, 6.639, 10570.011, 419.424, 52842.964 24/10/15,04:26:47,03,09,1, 11.9,1,1, 6.639, 10570.000, 419.413, 52842.943 24/10/15,04:26:47,04,09,1, 11.9,1,1, 6.639, 10570.028, 419.421, 52843.060 24/10/15,04:26:47,05,09,1, 11.9,1,1, 6.639, 10570.035, 419.416, 52843.012 24/10/15,04:26:47,06,09,1, 11.9,1,1, 6.639, 10570.020, 419.406, 52843.002 24/10/15,04:26:47,07,09,1, 11.9,1,1, 6.639, 10570.029, 419.407, 52842.992 24/10/15,04:26:47,08,09,1, 11.9,1,1, 6.639, 10570.043, 419.394, 52843.004 24/10/15,04:26:47,09,09,1, 11.9,1,1, 6.639, 10570.031, 419.392, 52843.024 24/10/15,04:26:47,10,09,1, 11.9,1,1, 6.639, 10570.049, 419.388, 52842.977 24/10/15,04:26:47,11,09,1, 11.9,1,1, 6.639, 10570.057, 419.390, 52843.012 24/10/15,04:26:47,12,09,1, 11.9,1,1, 6.639, 10570.064, 419.416, 52843.042 24/10/15,04:26:47,13,09,1, 11.9,1,1, 6.639, 10570.036, 419.378, 52842.997 24/10/15,04:26:47,14,09,1, 11.9,1,1, 6.639, 10570.054, 419.391, 52843.064 24/10/15,04:26:47,15,09,1, 11.9,1,1, 6.639, 10570.054, 419.386, 52843.040 24/10/15,04:26:47,16,09,1, 11.9,1,1, 6.639, 10570.052, 419.362, 52843.057 24/10/15,04:26:47,17,09,1, 11.9,1,1, 6.639, 10570.078, 419.370, 52843.025 24/10/15,04:26:47,18,09,1, 11.9,1,1, 6.639, 10570.067, 419.356, 52842.989 24/10/15,04:26:47,19,09,1, 11.9,1,1, 6.639, 10570.084, 419.365, 52843.061 24/10/15,04:26:48,00,10,1, 11.9,1,1, 6.639, 10570.077, 419.365, 52843.061 24/10/15,04:26:48,01,10,1, 11.9,1,1, 6.639, 10570.095, 419.361, 52842.995 24/10/15,04:26:48,02,10,1, 11.9,1,1, 6.639, 10570.115, 419.373, 52843.029 24/10/15,04:26:48,03,10,1, 11.9,1,1, 6.639, 10570.105, 419.357, 52842.985 24/10/15,04:26:48,04,10,1, 11.9,1,1, 6.639, 10570.106, 419.359, 52842.973 24/10/15,04:26:48,05,10,1, 11.9,1,1, 6.639, 10570.109, 419.354, 52842.985 24/10/15,04:26:48,06,10,1, 11.9,1,1, 6.639, 10570.103, 419.347, 52843.064 24/10/15,04:26:48,07,10,1, 11.9,1,1, 6.639, 10570.102, 419.363, 52843.033 24/10/15,04:26:48,08,10,1, 11.9,1,1, 6.639, 10570.126, 419.363, 52843.025 24/10/15,04:26:48,09,10,1, 11.9,1,1, 6.639, 10570.111, 419.335, 52843.092 24/10/15,04:26:48,10,10,1, 11.9,1,1, 6.639, 10570.124, 419.324, 52842.978 24/10/15,04:26:48,11,10,1, 11.9,1,1, 6.639, 10570.143, 419.313, 52843.005 24/10/15,04:26:48,12,10,1, 11.9,1,1, 6.639, 10570.127, 419.315, 52843.050 24/10/15,04:26:48,13,10,1, 11.9,1,1, 6.639, 10570.113, 419.308, 52843.014 24/10/15,04:26:48,14,10,1, 11.9,1,1, 6.639, 10570.146, 419.302, 52843.011 24/10/15,04:26:48,15,10,1, 11.9,1,1, 6.639, 10570.164, 419.317, 52843.029 24/10/15,04:26:48,16,10,1, 11.9,1,1, 6.639, 10570.153, 419.311, 52843.024 24/10/15,04:26:48,17,10,1, 11.9,1,1, 6.639, 10570.135, 419.316, 52843.038 24/10/15,04:26:48,18,10,1, 11.9,1,1, 6.639, 10570.156, 419.290, 52842.990 24/10/15,04:26:48,19,10,1, 11.9,1,1, 6.639, 10570.150, 419.304, 52843.035 24/10/15,04:26:49,00,09,1, 11.9,1,1, 6.635, 10570.143, 419.304, 52843.035 24/10/15,04:26:49,01,09,1, 11.9,1,1, 6.635, 10570.163, 419.321, 52843.098 24/10/15,04:26:49,02,09,1, 11.9,1,1, 6.635, 10570.185, 419.299, 52843.033 24/10/15,04:26:49,03,09,1, 11.9,1,1, 6.635, 10570.163, 419.313, 52843.037 24/10/15,04:26:49,04,09,1, 11.9,1,1, 6.635, 10570.170, 419.299, 52843.049 24/10/15,04:26:49,05,09,1, 11.9,1,1, 6.635, 10570.152, 419.288, 52843.079 24/10/15,04:26:49,06,09,1, 11.9,1,1, 6.635, 10570.162, 419.283, 52843.056 24/10/15,04:26:49,07,09,1, 11.9,1,1, 6.635, 10570.193, 419.260, 52843.075 24/10/15,04:26:49,08,09,1, 11.9,1,1, 6.635, 10570.186, 419.289, 52843.050 24/10/15,04:26:49,09,09,1, 11.9,1,1, 6.635, 10570.174, 419.278, 52843.025 24/10/15,04:26:49,10,09,1, 11.9,1,1, 6.635, 10570.198, 419.288, 52843.030 24/10/15,04:26:49,11,09,1, 11.9,1,1, 6.635, 10570.188, 419.269, 52842.989 24/10/15,04:26:49,12,09,1, 11.9,1,1, 6.635, 10570.203, 419.266, 52843.059 24/10/15,04:26:49,13,09,1, 11.9,1,1, 6.635, 10570.212, 419.272, 52843.011 24/10/15,04:26:49,14,09,1, 11.9,1,1, 6.635, 10570.221, 419.274, 52843.056 24/10/15,04:26:49,15,09,1, 11.9,1,1, 6.635, 10570.220, 419.264, 52843.034 24/10/15,04:26:49,16,09,1, 11.9,1,1, 6.635, 10570.212, 419.271, 52843.113 24/10/15,04:26:49,17,09,1, 11.9,1,1, 6.635, 10570.214, 419.251, 52843.056 24/10/15,04:26:49,18,09,1, 11.9,1,1, 6.635, 10570.201, 419.246, 52843.020 24/10/15,04:26:49,19,09,1, 11.9,1,1, 6.635, 10570.203, 419.235, 52843.108 24/10/15,04:26:50,00,09,1, 11.9,1,1, 6.637, 10570.202, 419.235, 52843.108 24/10/15,04:26:50,01,09,1, 11.9,1,1, 6.637, 10570.196, 419.267, 52843.096 24/10/15,04:26:50,02,09,1, 11.9,1,1, 6.637, 10570.220, 419.251, 52843.015 24/10/15,04:26:50,03,09,1, 11.9,1,1, 6.637, 10570.197, 419.253, 52843.067 24/10/15,04:26:50,04,09,1, 11.9,1,1, 6.637, 10570.232, 419.243, 52842.987 24/10/15,04:26:50,05,09,1, 11.9,1,1, 6.637, 10570.225, 419.249, 52843.105 24/10/15,04:26:50,06,09,1, 11.9,1,1, 6.637, 10570.232, 419.234, 52843.038 24/10/15,04:26:50,07,09,1, 11.9,1,1, 6.637, 10570.194, 419.262, 52843.063 24/10/15,04:26:50,08,09,1, 11.9,1,1, 6.637, 10570.203, 419.217, 52843.063 24/10/15,04:26:50,09,09,1, 11.9,1,1, 6.637, 10570.239, 419.237, 52843.026 24/10/15,04:26:50,10,09,1, 11.9,1,1, 6.637, 10570.210, 419.225, 52843.091 24/10/15,04:26:50,11,09,1, 11.9,1,1, 6.637, 10570.195, 419.238, 52843.101 24/10/15,04:26:50,12,09,1, 11.9,1,1, 6.637, 10570.226, 419.210, 52843.041 24/10/15,04:26:50,13,09,1, 11.9,1,1, 6.637, 10570.216, 419.221, 52843.092 24/10/15,04:26:50,14,09,1, 11.9,1,1, 6.637, 10570.183, 419.198, 52843.054 24/10/15,04:26:50,15,09,1, 11.9,1,1, 6.637, 10570.225, 419.225, 52843.032 24/10/15,04:26:50,16,09,1, 11.9,1,1, 6.637, 10570.212, 419.212, 52843.104 24/10/15,04:26:50,17,09,1, 11.9,1,1, 6.637, 10570.225, 419.206, 52843.019 24/10/15,04:26:50,18,09,1, 11.9,1,1, 6.637, 10570.214, 419.201, 52843.105 24/10/15,04:26:50,19,09,1, 11.9,1,1, 6.637, 10570.229, 419.189, 52843.101 24/10/15,04:26:51,00,09,1, 11.9,1,1, 6.640, 10570.227, 419.189, 52843.101 24/10/15,04:26:51,01,09,1, 11.9,1,1, 6.640, 10570.224, 419.185, 52843.033 24/10/15,04:26:51,02,09,1, 11.9,1,1, 6.640, 10570.216, 419.192, 52843.015 24/10/15,04:26:51,03,09,1, 11.9,1,1, 6.640, 10570.205, 419.180, 52843.125 24/10/15,04:26:51,04,09,1, 11.9,1,1, 6.640, 10570.207, 419.196, 52843.114 24/10/15,04:26:51,05,09,1, 11.9,1,1, 6.640, 10570.207, 419.174, 52843.061 24/10/15,04:26:51,06,09,1, 11.9,1,1, 6.640, 10570.211, 419.175, 52843.100 24/10/15,04:26:51,07,09,1, 11.9,1,1, 6.640, 10570.216, 419.171, 52843.035 24/10/15,04:26:51,08,09,1, 11.9,1,1, 6.640, 10570.201, 419.162, 52843.047 24/10/15,04:26:51,09,09,1, 11.9,1,1, 6.640, 10570.194, 419.164, 52843.099 24/10/15,04:26:51,10,09,1, 11.9,1,1, 6.640, 10570.180, 419.156, 52843.018 24/10/15,04:26:51,11,09,1, 11.9,1,1, 6.640, 10570.195, 419.157, 52843.035 24/10/15,04:26:51,12,09,1, 11.9,1,1, 6.640, 10570.182, 419.148, 52843.022 24/10/15,04:26:51,13,09,1, 11.9,1,1, 6.640, 10570.185, 419.152, 52843.069 24/10/15,04:26:51,14,09,1, 11.9,1,1, 6.640, 10570.156, 419.170, 52843.029 24/10/15,04:26:51,15,09,1, 11.9,1,1, 6.640, 10570.173, 419.154, 52843.076 24/10/15,04:26:51,16,09,1, 11.9,1,1, 6.640, 10570.193, 419.134, 52843.081 24/10/15,04:26:51,17,09,1, 11.9,1,1, 6.640, 10570.165, 419.143, 52843.073 24/10/15,04:26:51,18,09,1, 11.9,1,1, 6.640, 10570.168, 419.164, 52842.962 24/10/15,04:26:51,19,09,1, 11.9,1,1, 6.640, 10570.170, 419.139, 52843.070 24/10/15,04:26:52,00,09,1, 11.9,1,1, 6.640, 10570.168, 419.139, 52843.070 24/10/15,04:26:52,01,09,1, 11.9,1,1, 6.640, 10570.190, 419.148, 52843.064 24/10/15,04:26:52,02,09,1, 11.9,1,1, 6.640, 10570.170, 419.142, 52843.109 24/10/15,04:26:52,03,09,1, 11.9,1,1, 6.640, 10570.199, 419.124, 52843.042 24/10/15,04:26:52,04,09,1, 11.9,1,1, 6.640, 10570.187, 419.130, 52843.056 24/10/15,04:26:52,05,09,1, 11.9,1,1, 6.640, 10570.150, 419.140, 52843.077 24/10/15,04:26:52,06,09,1, 11.9,1,1, 6.640, 10570.160, 419.120, 52843.079 24/10/15,04:26:52,07,09,1, 11.9,1,1, 6.640, 10570.167, 419.125, 52843.109 24/10/15,04:26:52,08,09,1, 11.9,1,1, 6.640, 10570.172, 419.113, 52843.085 24/10/15,04:26:52,09,09,1, 11.9,1,1, 6.640, 10570.159, 419.115, 52843.061 24/10/15,04:26:52,10,09,1, 11.9,1,1, 6.640, 10570.157, 419.109, 52843.094 24/10/15,04:26:52,11,09,1, 11.9,1,1, 6.640, 10570.135, 419.119, 52843.069 24/10/15,04:26:52,12,09,1, 11.9,1,1, 6.640, 10570.142, 419.105, 52843.075 24/10/15,04:26:52,13,09,1, 11.9,1,1, 6.640, 10570.141, 419.125, 52843.070 24/10/15,04:26:52,14,09,1, 11.9,1,1, 6.640, 10570.139, 419.100, 52843.085 24/10/15,04:26:52,15,09,1, 11.9,1,1, 6.640, 10570.146, 419.117, 52843.107 24/10/15,04:26:52,16,09,1, 11.9,1,1, 6.640, 10570.102, 419.111, 52843.100 24/10/15,04:26:52,17,09,1, 11.9,1,1, 6.640, 10570.123, 419.097, 52843.050 24/10/15,04:26:52,18,09,1, 11.9,1,1, 6.640, 10570.120, 419.099, 52843.030 24/10/15,04:26:52,19,09,1, 11.9,1,1, 6.640, 10570.115, 419.090, 52843.043 24/10/15,04:26:53,00,09,1, 11.9,1,1, 6.640, 10570.110, 419.090, 52843.043 24/10/15,04:26:53,01,09,1, 11.9,1,1, 6.640, 10570.084, 419.081, 52843.165 24/10/15,04:26:53,02,09,1, 11.9,1,1, 6.640, 10570.093, 419.087, 52843.142 24/10/15,04:26:53,03,09,1, 11.9,1,1, 6.640, 10570.079, 419.089, 52843.150 24/10/15,04:26:53,04,09,1, 11.9,1,1, 6.640, 10570.103, 419.073, 52843.078 24/10/15,04:26:53,05,09,1, 11.9,1,1, 6.640, 10570.108, 419.072, 52843.059 24/10/15,04:26:53,06,09,1, 11.9,1,1, 6.640, 10570.094, 419.075, 52843.065 24/10/15,04:26:53,07,09,1, 11.9,1,1, 6.640, 10570.104, 419.064, 52843.037 24/10/15,04:26:53,08,09,1, 11.9,1,1, 6.640, 10570.083, 419.087, 52843.039 24/10/15,04:26:53,09,09,1, 11.9,1,1, 6.640, 10570.084, 419.065, 52843.079 24/10/15,04:26:53,10,09,1, 11.9,1,1, 6.640, 10570.074, 419.076, 52843.069 24/10/15,04:26:53,11,09,1, 11.9,1,1, 6.640, 10570.066, 419.074, 52843.075 24/10/15,04:26:53,12,09,1, 11.9,1,1, 6.640, 10570.100, 419.062, 52843.032 24/10/15,04:26:53,13,09,1, 11.9,1,1, 6.640, 10570.071, 419.062, 52843.088 24/10/15,04:26:53,14,09,1, 11.9,1,1, 6.640, 10570.092, 419.061, 52843.031 24/10/15,04:26:53,15,09,1, 11.9,1,1, 6.640, 10570.077, 419.067, 52843.043 24/10/15,04:26:53,16,09,1, 11.9,1,1, 6.640, 10570.096, 419.070, 52843.126 24/10/15,04:26:53,17,09,1, 11.9,1,1, 6.640, 10570.073, 419.061, 52843.120 24/10/15,04:26:53,18,09,1, 11.9,1,1, 6.640, 10570.081, 419.058, 52843.108 24/10/15,04:26:53,19,09,1, 11.9,1,1, 6.640, 10570.052, 419.048, 52843.084 24/10/15,04:26:54,00,09,1, 11.9,1,1, 6.638, 10570.052, 419.048, 52843.084 24/10/15,04:26:54,01,09,1, 11.9,1,1, 6.638, 10570.057, 419.042, 52843.074 24/10/15,04:26:54,02,09,1, 11.9,1,1, 6.638, 10570.057, 419.049, 52843.002 24/10/15,04:26:54,03,09,1, 11.9,1,1, 6.638, 10570.062, 419.057, 52843.097 24/10/15,04:26:54,04,09,1, 11.9,1,1, 6.638, 10570.069, 419.058, 52843.067 24/10/15,04:26:54,05,09,1, 11.9,1,1, 6.638, 10570.049, 419.044, 52843.046 24/10/15,04:26:54,06,09,1, 11.9,1,1, 6.638, 10570.068, 419.039, 52843.031 24/10/15,04:26:54,07,09,1, 11.9,1,1, 6.638, 10570.060, 419.050, 52843.052 24/10/15,04:26:54,08,09,1, 11.9,1,1, 6.638, 10570.065, 419.049, 52843.102 24/10/15,04:26:54,09,09,1, 11.9,1,1, 6.638, 10570.048, 419.038, 52843.096 24/10/15,04:26:54,10,09,1, 11.9,1,1, 6.638, 10570.046, 419.033, 52843.087 24/10/15,04:26:54,11,09,1, 11.9,1,1, 6.638, 10570.006, 419.027, 52843.105 24/10/15,04:26:54,12,09,1, 11.9,1,1, 6.638, 10570.042, 419.018, 52843.065 24/10/15,04:26:54,13,09,1, 11.9,1,1, 6.638, 10570.030, 419.027, 52843.128 24/10/15,04:26:54,14,09,1, 11.9,1,1, 6.638, 10570.034, 419.032, 52843.023 24/10/15,04:26:54,15,09,1, 11.9,1,1, 6.638, 10570.044, 419.012, 52843.028 24/10/15,04:26:54,16,09,1, 11.9,1,1, 6.638, 10570.018, 419.032, 52843.015 24/10/15,04:26:54,17,09,1, 11.9,1,1, 6.638, 10570.020, 419.051, 52843.074 24/10/15,04:26:54,18,09,1, 11.9,1,1, 6.638, 10570.025, 419.023, 52843.102 24/10/15,04:26:54,19,09,1, 11.9,1,1, 6.638, 10570.026, 419.019, 52843.076 24/10/15,04:26:55,00,09,1, 12.0,1,1, 6.635, 10570.018, 419.019, 52843.076 24/10/15,04:26:55,01,09,1, 12.0,1,1, 6.635, 10570.026, 419.030, 52843.071 24/10/15,04:26:55,02,09,1, 12.0,1,1, 6.635, 10570.033, 419.009, 52843.078 24/10/15,04:26:55,03,09,1, 12.0,1,1, 6.635, 10570.001, 419.026, 52843.111 24/10/15,04:26:55,04,09,1, 12.0,1,1, 6.635, 10570.016, 419.009, 52843.138 24/10/15,04:26:55,05,09,1, 12.0,1,1, 6.635, 10570.021, 419.035, 52843.059 24/10/15,04:26:55,06,09,1, 12.0,1,1, 6.635, 10569.980, 419.028, 52843.125 24/10/15,04:26:55,07,09,1, 12.0,1,1, 6.635, 10570.009, 419.015, 52843.043 24/10/15,04:26:55,08,09,1, 12.0,1,1, 6.635, 10569.986, 419.009, 52843.108 24/10/15,04:26:55,09,09,1, 12.0,1,1, 6.635, 10569.995, 418.999, 52843.052 24/10/15,04:26:55,10,09,1, 12.0,1,1, 6.635, 10570.016, 419.012, 52843.094 24/10/15,04:26:55,11,09,1, 12.0,1,1, 6.635, 10570.024, 419.014, 52843.117 24/10/15,04:26:55,12,09,1, 12.0,1,1, 6.635, 10569.991, 419.008, 52843.096 24/10/15,04:26:55,13,09,1, 12.0,1,1, 6.635, 10570.009, 419.004, 52843.072 24/10/15,04:26:55,14,09,1, 12.0,1,1, 6.635, 10570.003, 419.014, 52843.175 24/10/15,04:26:55,15,09,1, 12.0,1,1, 6.635, 10569.992, 419.009, 52843.111 24/10/15,04:26:55,16,09,1, 12.0,1,1, 6.635, 10570.006, 419.009, 52843.087 24/10/15,04:26:55,17,09,1, 12.0,1,1, 6.635, 10570.010, 419.003, 52843.094 24/10/15,04:26:55,18,09,1, 12.0,1,1, 6.635, 10570.000, 418.996, 52843.081 24/10/15,04:26:55,19,09,1, 12.0,1,1, 6.635, 10569.978, 418.979, 52843.082 24/10/15,04:26:56,00,09,1, 11.9,1,1, 6.633, 10569.977, 418.979, 52843.082 24/10/15,04:26:56,01,09,1, 11.9,1,1, 6.633, 10569.999, 418.988, 52843.036 24/10/15,04:26:56,02,09,1, 11.9,1,1, 6.633, 10569.984, 418.971, 52843.101 24/10/15,04:26:56,03,09,1, 11.9,1,1, 6.633, 10569.978, 418.977, 52843.125 24/10/15,04:26:56,04,09,1, 11.9,1,1, 6.633, 10569.967, 418.997, 52843.093 24/10/15,04:26:56,05,09,1, 11.9,1,1, 6.633, 10569.960, 418.964, 52843.122 24/10/15,04:26:56,06,09,1, 11.9,1,1, 6.633, 10569.939, 418.969, 52843.092 24/10/15,04:26:56,07,09,1, 11.9,1,1, 6.633, 10569.944, 418.979, 52843.058 24/10/15,04:26:56,08,09,1, 11.9,1,1, 6.633, 10569.960, 418.979, 52843.103 24/10/15,04:26:56,09,09,1, 11.9,1,1, 6.633, 10569.978, 418.978, 52843.099 24/10/15,04:26:56,10,09,1, 11.9,1,1, 6.633, 10569.968, 418.985, 52843.124 24/10/15,04:26:56,11,09,1, 11.9,1,1, 6.633, 10569.955, 418.959, 52843.056 24/10/15,04:26:56,12,09,1, 11.9,1,1, 6.633, 10569.968, 418.965, 52843.075 24/10/15,04:26:56,13,09,1, 11.9,1,1, 6.633, 10569.957, 418.973, 52843.086 24/10/15,04:26:56,14,09,1, 11.9,1,1, 6.633, 10569.945, 418.955, 52843.097 24/10/15,04:26:56,15,09,1, 11.9,1,1, 6.633, 10569.949, 418.948, 52843.130 24/10/15,04:26:56,16,09,1, 11.9,1,1, 6.633, 10569.940, 418.982, 52843.121 24/10/15,04:26:56,17,09,1, 11.9,1,1, 6.633, 10569.932, 418.972, 52843.127 24/10/15,04:26:56,18,09,1, 11.9,1,1, 6.633, 10569.974, 418.966, 52843.123 24/10/15,04:26:56,19,09,1, 11.9,1,1, 6.633, 10569.978, 418.956, 52843.129 24/10/15,04:26:57,00,10,1, 11.9,1,1, 6.639, 10569.977, 418.956, 52843.129 24/10/15,04:26:57,01,10,1, 11.9,1,1, 6.639, 10569.973, 418.968, 52843.175 24/10/15,04:26:57,02,10,1, 11.9,1,1, 6.639, 10569.982, 419.018, 52843.262 24/10/15,04:26:57,03,10,1, 11.9,1,1, 6.639, 10569.960, 419.025, 52843.305 24/10/15,04:26:57,04,10,1, 11.9,1,1, 6.639, 10569.951, 419.030, 52843.362 24/10/15,04:26:57,05,10,1, 11.9,1,1, 6.639, 10569.986, 419.021, 52843.268 24/10/15,04:26:57,06,10,1, 11.9,1,1, 6.639, 10569.945, 419.010, 52843.364 24/10/15,04:26:57,07,10,1, 11.9,1,1, 6.639, 10569.967, 419.007, 52843.280 24/10/15,04:26:57,08,10,1, 11.9,1,1, 6.639, 10569.960, 419.010, 52843.361 24/10/15,04:26:57,09,10,1, 11.9,1,1, 6.639, 10569.934, 419.007, 52843.316 24/10/15,04:26:57,10,10,1, 11.9,1,1, 6.639, 10569.948, 419.012, 52843.291 24/10/15,04:26:57,11,10,1, 11.9,1,1, 6.639, 10569.938, 419.023, 52843.313 24/10/15,04:26:57,12,10,1, 11.9,1,1, 6.639, 10569.933, 419.031, 52843.354 24/10/15,04:26:57,13,10,1, 11.9,1,1, 6.639, 10569.935, 419.009, 52843.323 24/10/15,04:26:57,14,10,1, 11.9,1,1, 6.639, 10569.936, 419.021, 52843.340 24/10/15,04:26:57,15,10,1, 11.9,1,1, 6.639, 10569.918, 419.012, 52843.273 24/10/15,04:26:57,16,10,1, 11.9,1,1, 6.639, 10569.932, 419.037, 52843.363 24/10/15,04:26:57,17,10,1, 11.9,1,1, 6.639, 10569.915, 419.008, 52843.351 24/10/15,04:26:57,18,10,1, 11.9,1,1, 6.639, 10569.928, 418.999, 52843.303 24/10/15,04:26:57,19,10,1, 11.9,1,1, 6.639, 10569.937, 419.004, 52843.318 24/10/15,04:26:58,00,09,1, 11.9,1,1, 6.640, 10569.935, 419.004, 52843.318 24/10/15,04:26:58,01,09,1, 11.9,1,1, 6.640, 10569.913, 419.007, 52843.359 24/10/15,04:26:58,02,09,1, 11.9,1,1, 6.640, 10569.940, 419.005, 52843.331 24/10/15,04:26:58,03,09,1, 11.9,1,1, 6.640, 10569.908, 419.021, 52843.381 24/10/15,04:26:58,04,09,1, 11.9,1,1, 6.640, 10569.888, 419.006, 52843.392 24/10/15,04:26:58,05,09,1, 11.9,1,1, 6.640, 10569.920, 419.031, 52843.366 24/10/15,04:26:58,06,09,1, 11.9,1,1, 6.640, 10569.908, 419.025, 52843.302 24/10/15,04:26:58,07,09,1, 11.9,1,1, 6.640, 10569.895, 419.012, 52843.334 24/10/15,04:26:58,08,09,1, 11.9,1,1, 6.640, 10569.863, 419.005, 52843.347 24/10/15,04:26:58,09,09,1, 11.9,1,1, 6.640, 10569.866, 419.019, 52843.357 24/10/15,04:26:58,10,09,1, 11.9,1,1, 6.640, 10569.880, 419.021, 52843.352 24/10/15,04:26:58,11,09,1, 11.9,1,1, 6.640, 10569.856, 419.032, 52843.379 24/10/15,04:26:58,12,09,1, 11.9,1,1, 6.640, 10569.907, 419.028, 52843.305 24/10/15,04:26:58,13,09,1, 11.9,1,1, 6.640, 10569.854, 419.012, 52843.353 24/10/15,04:26:58,14,09,1, 11.9,1,1, 6.640, 10569.864, 419.000, 52843.355 24/10/15,04:26:58,15,09,1, 11.9,1,1, 6.640, 10569.844, 419.013, 52843.301 24/10/15,04:26:58,16,09,1, 11.9,1,1, 6.640, 10569.852, 419.021, 52843.379 24/10/15,04:26:58,17,09,1, 11.9,1,1, 6.640, 10569.846, 419.013, 52843.339 24/10/15,04:26:58,18,09,1, 11.9,1,1, 6.640, 10569.838, 419.022, 52843.408 24/10/15,04:26:58,19,09,1, 11.9,1,1, 6.640, 10569.852, 419.017, 52843.365 24/10/15,04:26:59,00,09,1, 11.9,1,1, 6.633, 10569.851, 419.017, 52843.365 24/10/15,04:26:59,01,09,1, 11.9,1,1, 6.633, 10569.835, 419.009, 52843.309 24/10/15,04:26:59,02,09,1, 11.9,1,1, 6.633, 10569.821, 419.016, 52843.310 24/10/15,04:26:59,03,09,1, 11.9,1,1, 6.633, 10569.815, 419.013, 52843.392 24/10/15,04:26:59,04,09,1, 11.9,1,1, 6.633, 10569.789, 419.008, 52843.351 24/10/15,04:26:59,05,09,1, 11.9,1,1, 6.633, 10569.819, 419.022, 52843.393 24/10/15,04:26:59,06,09,1, 11.9,1,1, 6.633, 10569.797, 419.018, 52843.384 24/10/15,04:26:59,07,09,1, 11.9,1,1, 6.633, 10569.822, 419.002, 52843.415 24/10/15,04:26:59,08,09,1, 11.9,1,1, 6.633, 10569.816, 418.990, 52843.380 24/10/15,04:26:59,09,09,1, 11.9,1,1, 6.633, 10569.816, 419.026, 52843.441 24/10/15,04:26:59,10,09,1, 11.9,1,1, 6.633, 10569.801, 419.008, 52843.428 24/10/15,04:26:59,11,09,1, 11.9,1,1, 6.633, 10569.799, 419.017, 52843.418 24/10/15,04:26:59,12,09,1, 11.9,1,1, 6.633, 10569.781, 419.028, 52843.396 24/10/15,04:26:59,13,09,1, 11.9,1,1, 6.633, 10569.778, 419.012, 52843.398 24/10/15,04:26:59,14,09,1, 11.9,1,1, 6.633, 10569.811, 418.998, 52843.407 24/10/15,04:26:59,15,09,1, 11.9,1,1, 6.633, 10569.754, 419.023, 52843.368 24/10/15,04:26:59,16,09,1, 11.9,1,1, 6.633, 10569.767, 419.016, 52843.385 24/10/15,04:26:59,17,09,1, 11.9,1,1, 6.633, 10569.783, 419.017, 52843.388 24/10/15,04:26:59,18,09,1, 11.9,1,1, 6.633, 10569.763, 419.009, 52843.373 24/10/15,04:26:59,19,09,1, 11.9,1,1, 6.633, 10569.786, 419.010, 52843.439 24/10/15,04:27:00,00,09,1, 12.0,1,1, 6.636, 10569.785, 419.010, 52843.439 24/10/15,04:27:00,01,09,1, 12.0,1,1, 6.636, 10569.773, 419.017, 52843.484 24/10/15,04:27:00,02,09,1, 12.0,1,1, 6.636, 10569.774, 418.942, 52843.208 24/10/15,04:27:00,03,09,1, 12.0,1,1, 6.636, 10569.774, 418.948, 52843.266 24/10/15,04:27:00,04,09,1, 12.0,1,1, 6.636, 10569.789, 418.935, 52843.183 24/10/15,04:27:00,05,09,1, 12.0,1,1, 6.636, 10569.769, 418.949, 52843.239 24/10/15,04:27:00,06,09,1, 12.0,1,1, 6.636, 10569.737, 418.946, 52843.269 24/10/15,04:27:00,07,09,1, 12.0,1,1, 6.636, 10569.747, 418.957, 52843.203 24/10/15,04:27:00,08,09,1, 12.0,1,1, 6.636, 10569.751, 418.949, 52843.222 24/10/15,04:27:00,09,09,1, 12.0,1,1, 6.636, 10569.747, 418.974, 52843.302 24/10/15,04:27:00,10,09,1, 12.0,1,1, 6.636, 10569.728, 418.949, 52843.201 24/10/15,04:27:00,11,09,1, 12.0,1,1, 6.636, 10569.743, 418.944, 52843.224 24/10/15,04:27:00,12,09,1, 12.0,1,1, 6.636, 10569.734, 418.924, 52843.169 24/10/15,04:27:00,13,09,1, 12.0,1,1, 6.636, 10569.727, 418.953, 52843.241 24/10/15,04:27:00,14,09,1, 12.0,1,1, 6.636, 10569.716, 418.948, 52843.184 24/10/15,04:27:00,15,09,1, 12.0,1,1, 6.636, 10569.709, 418.952, 52843.239 24/10/15,04:27:00,16,09,1, 12.0,1,1, 6.636, 10569.699, 418.960, 52843.172 24/10/15,04:27:00,17,09,1, 12.0,1,1, 6.636, 10569.689, 418.970, 52843.247 24/10/15,04:27:00,18,09,1, 12.0,1,1, 6.636, 10569.735, 418.958, 52843.252 24/10/15,04:27:00,19,09,1, 12.0,1,1, 6.636, 10569.702, 418.969, 52843.280 24/10/15,04:27:01,00,09,1, 11.9,1,1, 6.633, 10569.701, 418.969, 52843.280 24/10/15,04:27:01,01,09,1, 11.9,1,1, 6.633, 10569.690, 418.970, 52843.255 24/10/15,04:27:01,02,09,1, 11.9,1,1, 6.633, 10569.681, 418.967, 52843.246 24/10/15,04:27:01,03,09,1, 11.9,1,1, 6.633, 10569.666, 418.990, 52843.229 24/10/15,04:27:01,04,09,1, 11.9,1,1, 6.633, 10569.699, 418.981, 52843.307 24/10/15,04:27:01,05,09,1, 11.9,1,1, 6.633, 10569.687, 418.949, 52843.179 24/10/15,04:27:01,06,09,1, 11.9,1,1, 6.633, 10569.653, 418.960, 52843.238 24/10/15,04:27:01,07,09,1, 11.9,1,1, 6.633, 10569.671, 418.955, 52843.172 24/10/15,04:27:01,08,09,1, 11.9,1,1, 6.633, 10569.662, 418.977, 52843.272 24/10/15,04:27:01,09,09,1, 11.9,1,1, 6.633, 10569.642, 418.957, 52843.244 24/10/15,04:27:01,10,09,1, 11.9,1,1, 6.633, 10569.647, 418.958, 52843.281 24/10/15,04:27:01,11,09,1, 11.9,1,1, 6.633, 10569.640, 418.966, 52843.219 24/10/15,04:27:01,12,09,1, 11.9,1,1, 6.633, 10569.642, 418.959, 52843.223 24/10/15,04:27:01,13,09,1, 11.9,1,1, 6.633, 10569.665, 418.965, 52843.246 24/10/15,04:27:01,14,09,1, 11.9,1,1, 6.633, 10569.663, 418.991, 52843.306 24/10/15,04:27:01,15,09,1, 11.9,1,1, 6.633, 10569.626, 418.980, 52843.236 24/10/15,04:27:01,16,09,1, 11.9,1,1, 6.633, 10569.620, 418.995, 52843.296 24/10/15,04:27:01,17,09,1, 11.9,1,1, 6.633, 10569.641, 418.980, 52843.288 24/10/15,04:27:01,18,09,1, 11.9,1,1, 6.633, 10569.648, 418.980, 52843.274 24/10/15,04:27:01,19,09,1, 11.9,1,1, 6.633, 10569.669, 418.971, 52843.245 24/10/15,04:27:02,00,09,1, 11.8,1,1, 6.639, 10569.668, 418.971, 52843.245 24/10/15,04:27:02,01,09,1, 11.8,1,1, 6.639, 10569.651, 418.987, 52843.334 24/10/15,04:27:02,02,09,1, 11.8,1,1, 6.639, 10569.617, 418.961, 52843.223 24/10/15,04:27:02,03,09,1, 11.8,1,1, 6.639, 10569.643, 418.950, 52843.318 24/10/15,04:27:02,04,09,1, 11.8,1,1, 6.639, 10569.624, 418.960, 52843.268 24/10/15,04:27:02,05,09,1, 11.8,1,1, 6.639, 10569.591, 418.943, 52843.342 24/10/15,04:27:02,06,09,1, 11.8,1,1, 6.639, 10569.618, 418.963, 52843.311 24/10/15,04:27:02,07,09,1, 11.8,1,1, 6.639, 10569.614, 418.965, 52843.281 24/10/15,04:27:02,08,09,1, 11.8,1,1, 6.639, 10569.607, 418.966, 52843.333 24/10/15,04:27:02,09,09,1, 11.8,1,1, 6.639, 10569.599, 418.947, 52843.310 24/10/15,04:27:02,10,09,1, 11.8,1,1, 6.639, 10569.579, 418.982, 52843.340 24/10/15,04:27:02,11,09,1, 11.8,1,1, 6.639, 10569.587, 418.969, 52843.301 24/10/15,04:27:02,12,09,1, 11.8,1,1, 6.639, 10569.578, 418.959, 52843.296 24/10/15,04:27:02,13,09,1, 11.8,1,1, 6.639, 10569.601, 418.947, 52843.275 24/10/15,04:27:02,14,09,1, 11.8,1,1, 6.639, 10569.560, 419.002, 52843.347 24/10/15,04:27:02,15,09,1, 11.8,1,1, 6.639, 10569.572, 418.976, 52843.350 24/10/15,04:27:02,16,09,1, 11.8,1,1, 6.639, 10569.581, 418.946, 52843.257 24/10/15,04:27:02,17,09,1, 11.8,1,1, 6.639, 10569.552, 418.990, 52843.367 24/10/15,04:27:02,18,09,1, 11.8,1,1, 6.639, 10569.567, 418.963, 52843.338 24/10/15,04:27:02,19,09,1, 11.8,1,1, 6.639, 10569.573, 418.970, 52843.327 24/10/15,04:27:03,00,09,1, 11.9,1,1, 6.632, 10569.568, 418.970, 52843.327 24/10/15,04:27:03,01,09,1, 11.9,1,1, 6.632, 10569.569, 418.980, 52843.363 24/10/15,04:27:03,02,09,1, 11.9,1,1, 6.632, 10569.560, 418.968, 52843.367 24/10/15,04:27:03,03,09,1, 11.9,1,1, 6.632, 10569.567, 418.964, 52843.323 24/10/15,04:27:03,04,09,1, 11.9,1,1, 6.632, 10569.556, 418.959, 52843.354 24/10/15,04:27:03,05,09,1, 11.9,1,1, 6.632, 10569.540, 418.973, 52843.374 24/10/15,04:27:03,06,09,1, 11.9,1,1, 6.632, 10569.543, 418.980, 52843.346 24/10/15,04:27:03,07,09,1, 11.9,1,1, 6.632, 10569.518, 418.968, 52843.334 24/10/15,04:27:03,08,09,1, 11.9,1,1, 6.632, 10569.508, 418.972, 52843.372 24/10/15,04:27:03,09,09,1, 11.9,1,1, 6.632, 10569.524, 418.962, 52843.287 24/10/15,04:27:03,10,09,1, 11.9,1,1, 6.632, 10569.528, 418.984, 52843.366 24/10/15,04:27:03,11,09,1, 11.9,1,1, 6.632, 10569.528, 418.971, 52843.366 24/10/15,04:27:03,12,09,1, 11.9,1,1, 6.632, 10569.524, 418.971, 52843.360 24/10/15,04:27:03,13,09,1, 11.9,1,1, 6.632, 10569.531, 418.981, 52843.310 24/10/15,04:27:03,14,09,1, 11.9,1,1, 6.632, 10569.525, 418.994, 52843.359 24/10/15,04:27:03,15,09,1, 11.9,1,1, 6.632, 10569.523, 418.987, 52843.370 24/10/15,04:27:03,16,09,1, 11.9,1,1, 6.632, 10569.515, 418.977, 52843.269 24/10/15,04:27:03,17,09,1, 11.9,1,1, 6.632, 10569.499, 418.962, 52843.324 24/10/15,04:27:03,18,09,1, 11.9,1,1, 6.632, 10569.502, 418.962, 52843.384 24/10/15,04:27:03,19,09,1, 11.9,1,1, 6.632, 10569.518, 418.975, 52843.342 24/10/15,04:27:04,00,09,1, 11.9,1,1, 6.638, 10569.518, 418.975, 52843.342 24/10/15,04:27:04,01,09,1, 11.9,1,1, 6.638, 10569.506, 418.982, 52843.408 24/10/15,04:27:04,02,09,1, 11.9,1,1, 6.638, 10569.489, 418.988, 52843.392 24/10/15,04:27:04,03,09,1, 11.9,1,1, 6.638, 10569.496, 418.974, 52843.321 24/10/15,04:27:04,04,09,1, 11.9,1,1, 6.638, 10569.468, 418.976, 52843.345 24/10/15,04:27:04,05,09,1, 11.9,1,1, 6.638, 10569.492, 418.999, 52843.374 24/10/15,04:27:04,06,09,1, 11.9,1,1, 6.638, 10569.481, 418.959, 52843.292 24/10/15,04:27:04,07,09,1, 11.9,1,1, 6.638, 10569.481, 418.975, 52843.303 24/10/15,04:27:04,08,09,1, 11.9,1,1, 6.638, 10569.468, 418.984, 52843.389 24/10/15,04:27:04,09,09,1, 11.9,1,1, 6.638, 10569.503, 418.974, 52843.379 24/10/15,04:27:04,10,09,1, 11.9,1,1, 6.638, 10569.456, 418.967, 52843.372 24/10/15,04:27:04,11,09,1, 11.9,1,1, 6.638, 10569.492, 418.965, 52843.442 24/10/15,04:27:04,12,09,1, 11.9,1,1, 6.638, 10569.478, 418.982, 52843.337 24/10/15,04:27:04,13,09,1, 11.9,1,1, 6.638, 10569.470, 418.979, 52843.359 24/10/15,04:27:04,14,09,1, 11.9,1,1, 6.638, 10569.463, 418.981, 52843.315 24/10/15,04:27:04,15,09,1, 11.9,1,1, 6.638, 10569.487, 418.986, 52843.335 24/10/15,04:27:04,16,09,1, 11.9,1,1, 6.638, 10569.462, 418.988, 52843.337 24/10/15,04:27:04,17,09,1, 11.9,1,1, 6.638, 10569.445, 418.983, 52843.317 24/10/15,04:27:04,18,09,1, 11.9,1,1, 6.638, 10569.456, 418.965, 52843.314 24/10/15,04:27:04,19,09,1, 11.9,1,1, 6.638, 10569.431, 418.987, 52843.411 24/10/15,04:27:05,00,09,1, 11.8,1,1, 6.637, 10569.426, 418.987, 52843.411 24/10/15,04:27:05,01,09,1, 11.8,1,1, 6.637, 10569.459, 418.975, 52843.339 24/10/15,04:27:05,02,09,1, 11.8,1,1, 6.637, 10569.447, 418.989, 52843.360 24/10/15,04:27:05,03,09,1, 11.8,1,1, 6.637, 10569.423, 418.997, 52843.332 24/10/15,04:27:05,04,09,1, 11.8,1,1, 6.637, 10569.416, 418.973, 52843.343 24/10/15,04:27:05,05,09,1, 11.8,1,1, 6.637, 10569.426, 418.982, 52843.381 24/10/15,04:27:05,06,09,1, 11.8,1,1, 6.637, 10569.429, 418.989, 52843.357 24/10/15,04:27:05,07,09,1, 11.8,1,1, 6.637, 10569.426, 418.981, 52843.382 24/10/15,04:27:05,08,09,1, 11.8,1,1, 6.637, 10569.436, 418.980, 52843.400 24/10/15,04:27:05,09,09,1, 11.8,1,1, 6.637, 10569.431, 418.989, 52843.343 24/10/15,04:27:05,10,09,1, 11.8,1,1, 6.637, 10569.425, 418.997, 52843.365 24/10/15,04:27:05,11,09,1, 11.8,1,1, 6.637, 10569.435, 418.983, 52843.424 24/10/15,04:27:05,12,09,1, 11.8,1,1, 6.637, 10569.406, 418.972, 52843.330 24/10/15,04:27:05,13,09,1, 11.8,1,1, 6.637, 10569.407, 419.002, 52843.436 24/10/15,04:27:05,14,09,1, 11.8,1,1, 6.637, 10569.408, 419.009, 52843.440 24/10/15,04:27:05,15,09,1, 11.8,1,1, 6.637, 10569.405, 418.983, 52843.345 24/10/15,04:27:05,16,09,1, 11.8,1,1, 6.637, 10569.411, 419.014, 52843.418 24/10/15,04:27:05,17,09,1, 11.8,1,1, 6.637, 10569.396, 419.020, 52843.432 24/10/15,04:27:05,18,09,1, 11.8,1,1, 6.637, 10569.405, 418.998, 52843.367 24/10/15,04:27:05,19,09,1, 11.8,1,1, 6.637, 10569.414, 419.011, 52843.331 24/10/15,04:27:06,00,10,1, 11.9,1,1, 6.632, 10569.409, 419.011, 52843.331 24/10/15,04:27:06,01,10,1, 11.9,1,1, 6.632, 10569.410, 419.004, 52843.406 24/10/15,04:27:06,02,10,1, 11.9,1,1, 6.632, 10569.388, 418.993, 52843.356 24/10/15,04:27:06,03,10,1, 11.9,1,1, 6.632, 10569.391, 418.979, 52843.364 24/10/15,04:27:06,04,10,1, 11.9,1,1, 6.632, 10569.384, 418.998, 52843.386 24/10/15,04:27:06,05,10,1, 11.9,1,1, 6.632, 10569.387, 419.003, 52843.398 24/10/15,04:27:06,06,10,1, 11.9,1,1, 6.632, 10569.388, 418.996, 52843.370 24/10/15,04:27:06,07,10,1, 11.9,1,1, 6.632, 10569.387, 418.998, 52843.415 24/10/15,04:27:06,08,10,1, 11.9,1,1, 6.632, 10569.380, 419.012, 52843.397 24/10/15,04:27:06,09,10,1, 11.9,1,1, 6.632, 10569.386, 418.989, 52843.357 24/10/15,04:27:06,10,10,1, 11.9,1,1, 6.632, 10569.371, 419.006, 52843.471 24/10/15,04:27:06,11,10,1, 11.9,1,1, 6.632, 10569.378, 419.025, 52843.402 24/10/15,04:27:06,12,10,1, 11.9,1,1, 6.632, 10569.382, 419.008, 52843.378 24/10/15,04:27:06,13,10,1, 11.9,1,1, 6.632, 10569.356, 418.986, 52843.391 24/10/15,04:27:06,14,10,1, 11.9,1,1, 6.632, 10569.358, 418.989, 52843.406 24/10/15,04:27:06,15,10,1, 11.9,1,1, 6.632, 10569.377, 419.001, 52843.416 24/10/15,04:27:06,16,10,1, 11.9,1,1, 6.632, 10569.374, 418.990, 52843.328 24/10/15,04:27:06,17,10,1, 11.9,1,1, 6.632, 10569.342, 419.000, 52843.403 24/10/15,04:27:06,18,10,1, 11.9,1,1, 6.632, 10569.371, 419.002, 52843.396 24/10/15,04:27:06,19,10,1, 11.9,1,1, 6.632, 10569.403, 418.996, 52843.374 24/10/15,04:27:07,00,10,1, 11.9,1,1, 6.636, 10569.401, 418.996, 52843.374 24/10/15,04:27:07,01,10,1, 11.9,1,1, 6.636, 10569.374, 419.020, 52843.414 24/10/15,04:27:07,02,10,1, 11.9,1,1, 6.636, 10569.361, 418.977, 52843.350 24/10/15,04:27:07,03,10,1, 11.9,1,1, 6.636, 10569.348, 419.010, 52843.407 24/10/15,04:27:07,04,10,1, 11.9,1,1, 6.636, 10569.394, 418.999, 52843.402 24/10/15,04:27:07,05,10,1, 11.9,1,1, 6.636, 10569.351, 418.970, 52843.438 24/10/15,04:27:07,06,10,1, 11.9,1,1, 6.636, 10569.359, 419.004, 52843.416 24/10/15,04:27:07,07,10,1, 11.9,1,1, 6.636, 10569.363, 419.026, 52843.469 24/10/15,04:27:07,08,10,1, 11.9,1,1, 6.636, 10569.365, 418.997, 52843.445 24/10/15,04:27:07,09,10,1, 11.9,1,1, 6.636, 10569.350, 419.001, 52843.353 24/10/15,04:27:07,10,10,1, 11.9,1,1, 6.636, 10569.352, 418.986, 52843.372 24/10/15,04:27:07,11,10,1, 11.9,1,1, 6.636, 10569.342, 419.012, 52843.471 24/10/15,04:27:07,12,10,1, 11.9,1,1, 6.636, 10569.349, 419.017, 52843.448 24/10/15,04:27:07,13,10,1, 11.9,1,1, 6.636, 10569.336, 419.002, 52843.440 24/10/15,04:27:07,14,10,1, 11.9,1,1, 6.636, 10569.382, 419.002, 52843.406 24/10/15,04:27:07,15,10,1, 11.9,1,1, 6.636, 10569.348, 419.020, 52843.475 24/10/15,04:27:07,16,10,1, 11.9,1,1, 6.636, 10569.365, 419.010, 52843.451 24/10/15,04:27:07,17,10,1, 11.9,1,1, 6.636, 10569.355, 419.017, 52843.487 24/10/15,04:27:07,18,10,1, 11.9,1,1, 6.636, 10569.355, 419.028, 52843.373 24/10/15,04:27:07,19,10,1, 11.9,1,1, 6.636, 10569.349, 419.007, 52843.463 24/10/15,04:27:08,00,09,1, 11.8,1,1, 6.640, 10569.342, 419.007, 52843.463 24/10/15,04:27:08,01,09,1, 11.8,1,1, 6.640, 10569.356, 419.015, 52843.406 24/10/15,04:27:08,02,09,1, 11.8,1,1, 6.640, 10569.346, 418.992, 52843.411 24/10/15,04:27:08,03,09,1, 11.8,1,1, 6.640, 10569.349, 419.020, 52843.429 24/10/15,04:27:08,04,09,1, 11.8,1,1, 6.640, 10569.351, 419.010, 52843.459 24/10/15,04:27:08,05,09,1, 11.8,1,1, 6.640, 10569.337, 419.035, 52843.553 24/10/15,04:27:08,06,09,1, 11.8,1,1, 6.640, 10569.366, 419.018, 52843.406 24/10/15,04:27:08,07,09,1, 11.8,1,1, 6.640, 10569.348, 419.008, 52843.561 24/10/15,04:27:08,08,09,1, 11.8,1,1, 6.640, 10569.363, 419.014, 52843.454 24/10/15,04:27:08,09,09,1, 11.8,1,1, 6.640, 10569.349, 419.016, 52843.408 24/10/15,04:27:08,10,09,1, 11.8,1,1, 6.640, 10569.361, 419.023, 52843.504 24/10/15,04:27:08,11,09,1, 11.8,1,1, 6.640, 10569.329, 419.004, 52843.460 24/10/15,04:27:08,12,09,1, 11.8,1,1, 6.640, 10569.332, 419.005, 52843.503 24/10/15,04:27:08,13,09,1, 11.8,1,1, 6.640, 10569.335, 419.015, 52843.467 24/10/15,04:27:08,14,09,1, 11.8,1,1, 6.640, 10569.321, 419.021, 52843.517 24/10/15,04:27:08,15,09,1, 11.8,1,1, 6.640, 10569.322, 419.016, 52843.519 24/10/15,04:27:08,16,09,1, 11.8,1,1, 6.640, 10569.309, 418.998, 52843.420 24/10/15,04:27:08,17,09,1, 11.8,1,1, 6.640, 10569.315, 419.002, 52843.427 24/10/15,04:27:08,18,09,1, 11.8,1,1, 6.640, 10569.326, 419.009, 52843.535 24/10/15,04:27:08,19,09,1, 11.8,1,1, 6.640, 10569.305, 418.999, 52843.511 24/10/15,04:27:09,00,10,1, 12.0,1,1, 6.633, 10569.301, 418.999, 52843.511 24/10/15,04:27:09,01,10,1, 12.0,1,1, 6.633, 10569.308, 419.002, 52843.543 24/10/15,04:27:09,02,10,1, 12.0,1,1, 6.633, 10569.306, 419.005, 52843.481 24/10/15,04:27:09,03,10,1, 12.0,1,1, 6.633, 10569.319, 418.986, 52843.457 24/10/15,04:27:09,04,10,1, 12.0,1,1, 6.633, 10569.300, 419.001, 52843.453 24/10/15,04:27:09,05,10,1, 12.0,1,1, 6.633, 10569.290, 418.999, 52843.469 24/10/15,04:27:09,06,10,1, 12.0,1,1, 6.633, 10569.288, 419.019, 52843.479 24/10/15,04:27:09,07,10,1, 12.0,1,1, 6.633, 10569.294, 418.985, 52843.514 24/10/15,04:27:09,08,10,1, 12.0,1,1, 6.633, 10569.285, 419.011, 52843.480 24/10/15,04:27:09,09,10,1, 12.0,1,1, 6.633, 10569.270, 419.000, 52843.527 24/10/15,04:27:09,10,10,1, 12.0,1,1, 6.633, 10569.277, 419.026, 52843.441 24/10/15,04:27:09,11,10,1, 12.0,1,1, 6.633, 10569.289, 419.018, 52843.497 24/10/15,04:27:09,12,10,1, 12.0,1,1, 6.633, 10569.258, 419.008, 52843.475 24/10/15,04:27:09,13,10,1, 12.0,1,1, 6.633, 10569.258, 419.018, 52843.462 24/10/15,04:27:09,14,10,1, 12.0,1,1, 6.633, 10569.269, 419.001, 52843.445 24/10/15,04:27:09,15,10,1, 12.0,1,1, 6.633, 10569.262, 419.013, 52843.421 24/10/15,04:27:09,16,10,1, 12.0,1,1, 6.633, 10569.244, 419.021, 52843.433 24/10/15,04:27:09,17,10,1, 12.0,1,1, 6.633, 10569.239, 418.999, 52843.485 24/10/15,04:27:09,18,10,1, 12.0,1,1, 6.633, 10569.239, 419.002, 52843.460 24/10/15,04:27:09,19,10,1, 12.0,1,1, 6.633, 10569.224, 419.006, 52843.547 24/10/15,04:27:10,00,09,1, 11.9,1,1, 6.633, 10569.217, 419.006, 52843.547 24/10/15,04:27:10,01,09,1, 11.9,1,1, 6.633, 10569.223, 419.024, 52843.513 24/10/15,04:27:10,02,09,1, 11.9,1,1, 6.633, 10569.201, 419.001, 52843.559 24/10/15,04:27:10,03,09,1, 11.9,1,1, 6.633, 10569.218, 418.999, 52843.531 24/10/15,04:27:10,04,09,1, 11.9,1,1, 6.633, 10569.213, 419.011, 52843.567 24/10/15,04:27:10,05,09,1, 11.9,1,1, 6.633, 10569.199, 418.988, 52843.547 24/10/15,04:27:10,06,09,1, 11.9,1,1, 6.633, 10569.227, 418.989, 52843.548 24/10/15,04:27:10,07,09,1, 11.9,1,1, 6.633, 10569.215, 419.004, 52843.516 24/10/15,04:27:10,08,09,1, 11.9,1,1, 6.633, 10569.192, 419.002, 52843.443 24/10/15,04:27:10,09,09,1, 11.9,1,1, 6.633, 10569.192, 418.985, 52843.441 24/10/15,04:27:10,10,09,1, 11.9,1,1, 6.633, 10569.166, 419.000, 52843.548 24/10/15,04:27:10,11,09,1, 11.9,1,1, 6.633, 10569.191, 419.001, 52843.534 24/10/15,04:27:10,12,09,1, 11.9,1,1, 6.633, 10569.175, 418.984, 52843.529 24/10/15,04:27:10,13,09,1, 11.9,1,1, 6.633, 10569.161, 418.968, 52843.479 24/10/15,04:27:10,14,09,1, 11.9,1,1, 6.633, 10569.162, 419.014, 52843.488 24/10/15,04:27:10,15,09,1, 11.9,1,1, 6.633, 10569.186, 418.987, 52843.509 24/10/15,04:27:10,16,09,1, 11.9,1,1, 6.633, 10569.157, 418.985, 52843.548 24/10/15,04:27:10,17,09,1, 11.9,1,1, 6.633, 10569.132, 419.001, 52843.649 24/10/15,04:27:10,18,09,1, 11.9,1,1, 6.633, 10569.153, 418.999, 52843.538 24/10/15,04:27:10,19,09,1, 11.9,1,1, 6.633, 10569.113, 419.008, 52843.728 24/10/15,04:27:11,00,10,1, 11.9,1,1, 6.639, 10569.109, 419.008, 52843.728 24/10/15,04:27:11,01,10,1, 11.9,1,1, 6.639, 10569.131, 418.987, 52843.534 24/10/15,04:27:11,02,10,1, 11.9,1,1, 6.639, 10569.094, 418.983, 52843.605 24/10/15,04:27:11,03,10,1, 11.9,1,1, 6.639, 10569.111, 419.020, 52843.557 24/10/15,04:27:11,04,10,1, 11.9,1,1, 6.639, 10569.112, 419.015, 52843.549 24/10/15,04:27:11,05,10,1, 11.9,1,1, 6.639, 10569.088, 419.012, 52843.550 24/10/15,04:27:11,06,10,1, 11.9,1,1, 6.639, 10569.085, 419.001, 52843.572 24/10/15,04:27:11,07,10,1, 11.9,1,1, 6.639, 10569.114, 419.022, 52843.577 24/10/15,04:27:11,08,10,1, 11.9,1,1, 6.639, 10569.085, 419.016, 52843.600 24/10/15,04:27:11,09,10,1, 11.9,1,1, 6.639, 10569.046, 418.997, 52843.628 24/10/15,04:27:11,10,10,1, 11.9,1,1, 6.639, 10569.053, 418.997, 52843.591 24/10/15,04:27:11,11,10,1, 11.9,1,1, 6.639, 10569.080, 419.004, 52843.559 24/10/15,04:27:11,12,10,1, 11.9,1,1, 6.639, 10569.053, 418.993, 52843.598 24/10/15,04:27:11,13,10,1, 11.9,1,1, 6.639, 10569.036, 418.983, 52843.529 24/10/15,04:27:11,14,10,1, 11.9,1,1, 6.639, 10569.060, 419.008, 52843.544 24/10/15,04:27:11,15,10,1, 11.9,1,1, 6.639, 10569.047, 419.006, 52843.594 24/10/15,04:27:11,16,10,1, 11.9,1,1, 6.639, 10569.014, 419.001, 52843.580 24/10/15,04:27:11,17,10,1, 11.9,1,1, 6.639, 10569.034, 418.993, 52843.597 24/10/15,04:27:11,18,10,1, 11.9,1,1, 6.639, 10569.019, 418.990, 52843.635 24/10/15,04:27:11,19,10,1, 11.9,1,1, 6.639, 10569.007, 418.987, 52843.589 24/10/15,04:27:12,00,10,1, 11.9,1,1, 6.637, 10569.000, 418.987, 52843.589 24/10/15,04:27:12,01,10,1, 11.9,1,1, 6.637, 10568.984, 419.017, 52843.612 24/10/15,04:27:12,02,10,1, 11.9,1,1, 6.637, 10569.004, 419.006, 52843.622 24/10/15,04:27:12,03,10,1, 11.9,1,1, 6.637, 10568.973, 419.042, 52843.659 24/10/15,04:27:12,04,10,1, 11.9,1,1, 6.637, 10568.975, 419.012, 52843.600 24/10/15,04:27:12,05,10,1, 11.9,1,1, 6.637, 10568.969, 419.014, 52843.683 24/10/15,04:27:12,06,10,1, 11.9,1,1, 6.637, 10568.966, 419.022, 52843.637 24/10/15,04:27:12,07,10,1, 11.9,1,1, 6.637, 10568.943, 419.026, 52843.612 24/10/15,04:27:12,08,10,1, 11.9,1,1, 6.637, 10568.925, 419.022, 52843.616 24/10/15,04:27:12,09,10,1, 11.9,1,1, 6.637, 10568.921, 419.023, 52843.663 24/10/15,04:27:12,10,10,1, 11.9,1,1, 6.637, 10568.904, 419.043, 52843.606 24/10/15,04:27:12,11,10,1, 11.9,1,1, 6.637, 10568.917, 419.036, 52843.667 24/10/15,04:27:12,12,10,1, 11.9,1,1, 6.637, 10568.898, 419.023, 52843.757 24/10/15,04:27:12,13,10,1, 11.9,1,1, 6.637, 10568.873, 419.033, 52843.697 24/10/15,04:27:12,14,10,1, 11.9,1,1, 6.637, 10568.888, 419.020, 52843.687 24/10/15,04:27:12,15,10,1, 11.9,1,1, 6.637, 10568.834, 419.000, 52843.672 24/10/15,04:27:12,16,10,1, 11.9,1,1, 6.637, 10568.887, 419.028, 52843.615 24/10/15,04:27:12,17,10,1, 11.9,1,1, 6.637, 10568.878, 419.018, 52843.624 24/10/15,04:27:12,18,10,1, 11.9,1,1, 6.637, 10568.847, 419.030, 52843.690 24/10/15,04:27:12,19,10,1, 11.9,1,1, 6.637, 10568.841, 419.011, 52843.631 24/10/15,04:27:13,00,10,1, 11.8,1,1, 6.638, 10568.833, 419.011, 52843.631 24/10/15,04:27:13,01,10,1, 11.8,1,1, 6.638, 10568.847, 419.013, 52843.632 24/10/15,04:27:13,02,10,1, 11.8,1,1, 6.638, 10568.840, 419.007, 52843.689 24/10/15,04:27:13,03,10,1, 11.8,1,1, 6.638, 10568.813, 418.998, 52843.669 24/10/15,04:27:13,04,10,1, 11.8,1,1, 6.638, 10568.800, 419.011, 52843.649 24/10/15,04:27:13,05,10,1, 11.8,1,1, 6.638, 10568.759, 419.006, 52843.630 24/10/15,04:27:13,06,10,1, 11.8,1,1, 6.638, 10568.766, 419.026, 52843.671 24/10/15,04:27:13,07,10,1, 11.8,1,1, 6.638, 10568.768, 419.004, 52843.629 24/10/15,04:27:13,08,10,1, 11.8,1,1, 6.638, 10568.773, 419.029, 52843.657 24/10/15,04:27:13,09,10,1, 11.8,1,1, 6.638, 10568.744, 419.049, 52843.631 24/10/15,04:27:13,10,10,1, 11.8,1,1, 6.638, 10568.721, 419.016, 52843.709 24/10/15,04:27:13,11,10,1, 11.8,1,1, 6.638, 10568.701, 418.992, 52843.707 24/10/15,04:27:13,12,10,1, 11.8,1,1, 6.638, 10568.727, 419.005, 52843.733 24/10/15,04:27:13,13,10,1, 11.8,1,1, 6.638, 10568.720, 419.026, 52843.685 24/10/15,04:27:13,14,10,1, 11.8,1,1, 6.638, 10568.688, 418.989, 52843.742 24/10/15,04:27:13,15,10,1, 11.8,1,1, 6.638, 10568.679, 419.007, 52843.706 24/10/15,04:27:13,16,10,1, 11.8,1,1, 6.638, 10568.707, 418.994, 52843.745 24/10/15,04:27:13,17,10,1, 11.8,1,1, 6.638, 10568.688, 419.000, 52843.746 24/10/15,04:27:13,18,10,1, 11.8,1,1, 6.638, 10568.654, 418.990, 52843.667 24/10/15,04:27:13,19,10,1, 11.8,1,1, 6.638, 10568.674, 418.992, 52843.660 24/10/15,04:27:14,00,10,1, 11.9,1,1, 6.631, 10568.666, 418.992, 52843.660 24/10/15,04:27:14,01,10,1, 11.9,1,1, 6.631, 10568.666, 418.992, 52843.664 24/10/15,04:27:14,02,10,1, 11.9,1,1, 6.631, 10568.626, 418.970, 52843.706 24/10/15,04:27:14,03,10,1, 11.9,1,1, 6.631, 10568.623, 418.959, 52843.743 24/10/15,04:27:14,04,10,1, 11.9,1,1, 6.631, 10568.618, 418.997, 52843.732 24/10/15,04:27:14,05,10,1, 11.9,1,1, 6.631, 10568.609, 418.988, 52843.730 24/10/15,04:27:14,06,10,1, 11.9,1,1, 6.631, 10568.590, 418.974, 52843.736 24/10/15,04:27:14,07,10,1, 11.9,1,1, 6.631, 10568.571, 418.964, 52843.710 24/10/15,04:27:14,08,10,1, 11.9,1,1, 6.631, 10568.581, 418.949, 52843.694 24/10/15,04:27:14,09,10,1, 11.9,1,1, 6.631, 10568.565, 418.952, 52843.684 24/10/15,04:27:14,10,10,1, 11.9,1,1, 6.631, 10568.550, 418.950, 52843.660 24/10/15,04:27:14,11,10,1, 11.9,1,1, 6.631, 10568.583, 418.950, 52843.546 24/10/15,04:27:14,12,10,1, 11.9,1,1, 6.631, 10568.553, 418.934, 52843.674 24/10/15,04:27:14,13,10,1, 11.9,1,1, 6.631, 10568.539, 418.919, 52843.639 24/10/15,04:27:14,14,10,1, 11.9,1,1, 6.631, 10568.510, 418.928, 52843.693 24/10/15,04:27:14,15,10,1, 11.9,1,1, 6.631, 10568.518, 418.940, 52843.695 24/10/15,04:27:14,16,10,1, 11.9,1,1, 6.631, 10568.477, 418.923, 52843.712 24/10/15,04:27:14,17,10,1, 11.9,1,1, 6.631, 10568.467, 418.943, 52843.671 24/10/15,04:27:14,18,10,1, 11.9,1,1, 6.631, 10568.463, 418.927, 52843.683 24/10/15,04:27:14,19,10,1, 11.9,1,1, 6.631, 10568.453, 418.926, 52843.776 24/10/15,04:27:15,00,09,1, 11.9,1,1, 6.638, 10568.449, 418.926, 52843.776 24/10/15,04:27:15,01,09,1, 11.9,1,1, 6.638, 10568.431, 418.895, 52843.687 24/10/15,04:27:15,02,09,1, 11.9,1,1, 6.638, 10568.432, 418.930, 52843.747 24/10/15,04:27:15,03,09,1, 11.9,1,1, 6.638, 10568.416, 418.912, 52843.747 24/10/15,04:27:15,04,09,1, 11.9,1,1, 6.638, 10568.413, 418.893, 52843.746 24/10/15,04:27:15,05,09,1, 11.9,1,1, 6.638, 10568.391, 418.902, 52843.695 24/10/15,04:27:15,06,09,1, 11.9,1,1, 6.638, 10568.398, 418.900, 52843.697 24/10/15,04:27:15,07,09,1, 11.9,1,1, 6.638, 10568.386, 418.867, 52843.557 24/10/15,04:27:15,08,09,1, 11.9,1,1, 6.638, 10568.370, 418.882, 52843.711 24/10/15,04:27:15,09,09,1, 11.9,1,1, 6.638, 10568.369, 418.874, 52843.700 24/10/15,04:27:15,10,09,1, 11.9,1,1, 6.638, 10568.344, 418.870, 52843.696 24/10/15,04:27:15,11,09,1, 11.9,1,1, 6.638, 10568.339, 418.883, 52843.735 24/10/15,04:27:15,12,09,1, 11.9,1,1, 6.638, 10568.324, 418.895, 52843.718 24/10/15,04:27:15,13,09,1, 11.9,1,1, 6.638, 10568.340, 418.882, 52843.651 24/10/15,04:27:15,14,09,1, 11.9,1,1, 6.638, 10568.325, 418.871, 52843.728 24/10/15,04:27:15,15,09,1, 11.9,1,1, 6.638, 10568.305, 418.874, 52843.714 24/10/15,04:27:15,16,09,1, 11.9,1,1, 6.638, 10568.304, 418.856, 52843.787 24/10/15,04:27:15,17,09,1, 11.9,1,1, 6.638, 10568.293, 418.877, 52843.750 24/10/15,04:27:15,18,09,1, 11.9,1,1, 6.638, 10568.261, 418.855, 52843.717 24/10/15,04:27:15,19,09,1, 11.9,1,1, 6.638, 10568.282, 418.872, 52843.708 24/10/15,04:27:16,00,09,1, 11.9,1,1, 6.641, 10568.274, 418.872, 52843.708 24/10/15,04:27:16,01,09,1, 11.9,1,1, 6.641, 10568.224, 418.867, 52843.735 24/10/15,04:27:16,02,09,1, 11.9,1,1, 6.641, 10568.235, 418.859, 52843.704 24/10/15,04:27:16,03,09,1, 11.9,1,1, 6.641, 10568.249, 418.862, 52843.691 24/10/15,04:27:16,04,09,1, 11.9,1,1, 6.641, 10568.240, 418.851, 52843.680 24/10/15,04:27:16,05,09,1, 11.9,1,1, 6.641, 10568.220, 418.869, 52843.674 24/10/15,04:27:16,06,09,1, 11.9,1,1, 6.641, 10568.230, 418.866, 52843.662 24/10/15,04:27:16,07,09,1, 11.9,1,1, 6.641, 10568.205, 418.869, 52843.747 24/10/15,04:27:16,08,09,1, 11.9,1,1, 6.641, 10568.178, 418.853, 52843.636 24/10/15,04:27:16,09,09,1, 11.9,1,1, 6.641, 10568.186, 418.880, 52843.689 24/10/15,04:27:16,10,09,1, 11.9,1,1, 6.641, 10568.161, 418.873, 52843.648 24/10/15,04:27:16,11,09,1, 11.9,1,1, 6.641, 10568.166, 418.857, 52843.673 24/10/15,04:27:16,12,09,1, 11.9,1,1, 6.641, 10568.168, 418.868, 52843.697 24/10/15,04:27:16,13,09,1, 11.9,1,1, 6.641, 10568.151, 418.846, 52843.705 24/10/15,04:27:16,14,09,1, 11.9,1,1, 6.641, 10568.148, 418.869, 52843.674 24/10/15,04:27:16,15,09,1, 11.9,1,1, 6.641, 10568.124, 418.852, 52843.705 24/10/15,04:27:16,16,09,1, 11.9,1,1, 6.641, 10568.119, 418.874, 52843.676 24/10/15,04:27:16,17,09,1, 11.9,1,1, 6.641, 10568.131, 418.865, 52843.708 24/10/15,04:27:16,18,09,1, 11.9,1,1, 6.641, 10568.118, 418.849, 52843.728 24/10/15,04:27:16,19,09,1, 11.9,1,1, 6.641, 10568.076, 418.847, 52843.707 24/10/15,04:27:17,00,10,1, 11.9,1,1, 6.643, 10568.074, 418.847, 52843.707 24/10/15,04:27:17,01,10,1, 11.9,1,1, 6.643, 10568.094, 418.862, 52843.730 24/10/15,04:27:17,02,10,1, 11.9,1,1, 6.643, 10568.079, 418.836, 52843.696 24/10/15,04:27:17,03,10,1, 11.9,1,1, 6.643, 10568.056, 418.827, 52843.738 24/10/15,04:27:17,04,10,1, 11.9,1,1, 6.643, 10568.044, 418.859, 52843.705 24/10/15,04:27:17,05,10,1, 11.9,1,1, 6.643, 10568.066, 418.864, 52843.691 24/10/15,04:27:17,06,10,1, 11.9,1,1, 6.643, 10568.047, 418.867, 52843.719 24/10/15,04:27:17,07,10,1, 11.9,1,1, 6.643, 10568.009, 418.869, 52843.704 24/10/15,04:27:17,08,10,1, 11.9,1,1, 6.643, 10568.036, 418.855, 52843.772 24/10/15,04:27:17,09,10,1, 11.9,1,1, 6.643, 10568.038, 418.868, 52843.652 24/10/15,04:27:17,10,10,1, 11.9,1,1, 6.643, 10568.015, 418.865, 52843.706 24/10/15,04:27:17,11,10,1, 11.9,1,1, 6.643, 10568.004, 418.864, 52843.642 24/10/15,04:27:17,12,10,1, 11.9,1,1, 6.643, 10568.003, 418.867, 52843.767 24/10/15,04:27:17,13,10,1, 11.9,1,1, 6.643, 10567.980, 418.860, 52843.711 24/10/15,04:27:17,14,10,1, 11.9,1,1, 6.643, 10567.988, 418.844, 52843.692 24/10/15,04:27:17,15,10,1, 11.9,1,1, 6.643, 10567.989, 418.833, 52843.638 24/10/15,04:27:17,16,10,1, 11.9,1,1, 6.643, 10567.974, 418.849, 52843.706 24/10/15,04:27:17,17,10,1, 11.9,1,1, 6.643, 10567.990, 418.856, 52843.728 24/10/15,04:27:17,18,10,1, 11.9,1,1, 6.643, 10567.945, 418.889, 52843.674 24/10/15,04:27:17,19,10,1, 11.9,1,1, 6.643, 10567.969, 418.885, 52843.703 24/10/15,04:27:18,00,10,1, 11.9,1,1, 6.638, 10567.966, 418.885, 52843.703 24/10/15,04:27:18,01,10,1, 11.9,1,1, 6.638, 10567.933, 418.856, 52843.742 24/10/15,04:27:18,02,10,1, 11.9,1,1, 6.638, 10567.934, 418.848, 52843.658 24/10/15,04:27:18,03,10,1, 11.9,1,1, 6.638, 10567.945, 418.846, 52843.681 24/10/15,04:27:18,04,10,1, 11.9,1,1, 6.638, 10567.928, 418.851, 52843.616 24/10/15,04:27:18,05,10,1, 11.9,1,1, 6.638, 10567.918, 418.879, 52843.640 24/10/15,04:27:18,06,10,1, 11.9,1,1, 6.638, 10567.928, 418.869, 52843.600 24/10/15,04:27:18,07,10,1, 11.9,1,1, 6.638, 10567.901, 418.873, 52843.737 24/10/15,04:27:18,08,10,1, 11.9,1,1, 6.638, 10567.916, 418.876, 52843.701 24/10/15,04:27:18,09,10,1, 11.9,1,1, 6.638, 10567.891, 418.877, 52843.702 24/10/15,04:27:18,10,10,1, 11.9,1,1, 6.638, 10567.899, 418.873, 52843.643 24/10/15,04:27:18,11,10,1, 11.9,1,1, 6.638, 10567.905, 418.877, 52843.709 24/10/15,04:27:18,12,10,1, 11.9,1,1, 6.638, 10567.895, 418.863, 52843.658 24/10/15,04:27:18,13,10,1, 11.9,1,1, 6.638, 10567.898, 418.857, 52843.663 24/10/15,04:27:18,14,10,1, 11.9,1,1, 6.638, 10567.898, 418.871, 52843.709 24/10/15,04:27:18,15,10,1, 11.9,1,1, 6.638, 10567.895, 418.857, 52843.646 24/10/15,04:27:18,16,10,1, 11.9,1,1, 6.638, 10567.867, 418.886, 52843.728 24/10/15,04:27:18,17,10,1, 11.9,1,1, 6.638, 10567.865, 418.884, 52843.650 24/10/15,04:27:18,18,10,1, 11.9,1,1, 6.638, 10567.861, 418.882, 52843.612 24/10/15,04:27:18,19,10,1, 11.9,1,1, 6.638, 10567.835, 418.895, 52843.675 24/10/15,04:27:19,00,10,1, 11.9,1,1, 6.640, 10567.832, 418.895, 52843.675 24/10/15,04:27:19,01,10,1, 11.9,1,1, 6.640, 10567.821, 418.914, 52843.664 24/10/15,04:27:19,02,10,1, 11.9,1,1, 6.640, 10567.855, 418.907, 52843.658 24/10/15,04:27:19,03,10,1, 11.9,1,1, 6.640, 10567.853, 418.924, 52843.667 24/10/15,04:27:19,04,10,1, 11.9,1,1, 6.640, 10567.837, 418.908, 52843.714 24/10/15,04:27:19,05,10,1, 11.9,1,1, 6.640, 10567.847, 418.912, 52843.697 24/10/15,04:27:19,06,10,1, 11.9,1,1, 6.640, 10567.823, 418.916, 52843.704 24/10/15,04:27:19,07,10,1, 11.9,1,1, 6.640, 10567.809, 418.936, 52843.659 24/10/15,04:27:19,08,10,1, 11.9,1,1, 6.640, 10567.823, 418.920, 52843.652 24/10/15,04:27:19,09,10,1, 11.9,1,1, 6.640, 10567.813, 418.924, 52843.631 24/10/15,04:27:19,10,10,1, 11.9,1,1, 6.640, 10567.790, 418.927, 52843.648 24/10/15,04:27:19,11,10,1, 11.9,1,1, 6.640, 10567.803, 418.924, 52843.654 24/10/15,04:27:19,12,10,1, 11.9,1,1, 6.640, 10567.791, 418.945, 52843.694 24/10/15,04:27:19,13,10,1, 11.9,1,1, 6.640, 10567.784, 418.964, 52843.682 24/10/15,04:27:19,14,10,1, 11.9,1,1, 6.640, 10567.800, 418.970, 52843.607 24/10/15,04:27:19,15,10,1, 11.9,1,1, 6.640, 10567.800, 418.972, 52843.711 24/10/15,04:27:19,16,10,1, 11.9,1,1, 6.640, 10567.799, 418.964, 52843.691 24/10/15,04:27:19,17,10,1, 11.9,1,1, 6.640, 10567.778, 418.980, 52843.717 24/10/15,04:27:19,18,10,1, 11.9,1,1, 6.640, 10567.771, 418.961, 52843.731 24/10/15,04:27:19,19,10,1, 11.9,1,1, 6.640, 10567.751, 418.962, 52843.713 24/10/15,04:27:20,00,10,1, 11.9,1,1, 6.637, 10567.749, 418.962, 52843.713 24/10/15,04:27:20,01,10,1, 11.9,1,1, 6.637, 10567.730, 418.965, 52843.567 24/10/15,04:27:20,02,10,1, 11.9,1,1, 6.637, 10567.758, 418.970, 52843.648 24/10/15,04:27:20,03,10,1, 11.9,1,1, 6.637, 10567.739, 418.981, 52843.576 24/10/15,04:27:20,04,10,1, 11.9,1,1, 6.637, 10567.724, 418.992, 52843.614 24/10/15,04:27:20,05,10,1, 11.9,1,1, 6.637, 10567.747, 418.992, 52843.604 24/10/15,04:27:20,06,10,1, 11.9,1,1, 6.637, 10567.715, 418.993, 52843.687 24/10/15,04:27:20,07,10,1, 11.9,1,1, 6.637, 10567.699, 418.978, 52843.640 24/10/15,04:27:20,08,10,1, 11.9,1,1, 6.637, 10567.737, 418.977, 52843.612 24/10/15,04:27:20,09,10,1, 11.9,1,1, 6.637, 10567.707, 418.999, 52843.684 24/10/15,04:27:20,10,10,1, 11.9,1,1, 6.637, 10567.707, 419.009, 52843.658 24/10/15,04:27:20,11,10,1, 11.9,1,1, 6.637, 10567.695, 419.005, 52843.642 24/10/15,04:27:20,12,10,1, 11.9,1,1, 6.637, 10567.704, 419.005, 52843.693 24/10/15,04:27:20,13,10,1, 11.9,1,1, 6.637, 10567.711, 419.016, 52843.656 24/10/15,04:27:20,14,10,1, 11.9,1,1, 6.637, 10567.721, 418.988, 52843.656 24/10/15,04:27:20,15,10,1, 11.9,1,1, 6.637, 10567.700, 418.997, 52843.660 24/10/15,04:27:20,16,10,1, 11.9,1,1, 6.637, 10567.702, 419.008, 52843.623 24/10/15,04:27:20,17,10,1, 11.9,1,1, 6.637, 10567.701, 419.001, 52843.641 24/10/15,04:27:20,18,10,1, 11.9,1,1, 6.637, 10567.717, 418.997, 52843.646 24/10/15,04:27:20,19,10,1, 11.9,1,1, 6.637, 10567.688, 419.028, 52843.676 24/10/15,04:27:21,00,09,1, 11.9,1,1, 6.639, 10567.682, 419.028, 52843.676 24/10/15,04:27:21,01,09,1, 11.9,1,1, 6.639, 10567.676, 419.010, 52843.648 24/10/15,04:27:21,02,09,1, 11.9,1,1, 6.639, 10567.675, 419.010, 52843.644 24/10/15,04:27:21,03,09,1, 11.9,1,1, 6.639, 10567.688, 419.017, 52843.687 24/10/15,04:27:21,04,09,1, 11.9,1,1, 6.639, 10567.674, 419.020, 52843.670 24/10/15,04:27:21,05,09,1, 11.9,1,1, 6.639, 10567.664, 419.019, 52843.600 24/10/15,04:27:21,06,09,1, 11.9,1,1, 6.639, 10567.653, 419.030, 52843.650 24/10/15,04:27:21,07,09,1, 11.9,1,1, 6.639, 10567.677, 419.038, 52843.623 24/10/15,04:27:21,08,09,1, 11.9,1,1, 6.639, 10567.690, 419.040, 52843.667 24/10/15,04:27:21,09,09,1, 11.9,1,1, 6.639, 10567.676, 419.012, 52843.706 24/10/15,04:27:21,10,09,1, 11.9,1,1, 6.639, 10567.671, 419.046, 52843.680 24/10/15,04:27:21,11,09,1, 11.9,1,1, 6.639, 10567.672, 419.047, 52843.675 24/10/15,04:27:21,12,09,1, 11.9,1,1, 6.639, 10567.669, 419.026, 52843.647 24/10/15,04:27:21,13,09,1, 11.9,1,1, 6.639, 10567.679, 419.043, 52843.622 24/10/15,04:27:21,14,09,1, 11.9,1,1, 6.639, 10567.652, 419.025, 52843.626 24/10/15,04:27:21,15,09,1, 11.9,1,1, 6.639, 10567.656, 419.037, 52843.678 24/10/15,04:27:21,16,09,1, 11.9,1,1, 6.639, 10567.657, 419.032, 52843.654 24/10/15,04:27:21,17,09,1, 11.9,1,1, 6.639, 10567.679, 419.063, 52843.678 24/10/15,04:27:21,18,09,1, 11.9,1,1, 6.639, 10567.649, 419.052, 52843.699 24/10/15,04:27:21,19,09,1, 11.9,1,1, 6.639, 10567.648, 419.059, 52843.661 24/10/15,04:27:22,00,10,1, 11.7,1,1, 6.636, 10567.640, 419.059, 52843.661 24/10/15,04:27:22,01,10,1, 11.7,1,1, 6.636, 10567.651, 419.057, 52843.627 24/10/15,04:27:22,02,10,1, 11.7,1,1, 6.636, 10567.656, 419.068, 52843.700 24/10/15,04:27:22,03,10,1, 11.7,1,1, 6.636, 10567.653, 419.060, 52843.736 24/10/15,04:27:22,04,10,1, 11.7,1,1, 6.636, 10567.634, 419.062, 52843.611 24/10/15,04:27:22,05,10,1, 11.7,1,1, 6.636, 10567.646, 419.039, 52843.658 24/10/15,04:27:22,06,10,1, 11.7,1,1, 6.636, 10567.625, 419.056, 52843.622 24/10/15,04:27:22,07,10,1, 11.7,1,1, 6.636, 10567.642, 419.058, 52843.657 24/10/15,04:27:22,08,10,1, 11.7,1,1, 6.636, 10567.635, 419.063, 52843.623 24/10/15,04:27:22,09,10,1, 11.7,1,1, 6.636, 10567.617, 419.053, 52843.640 24/10/15,04:27:22,10,10,1, 11.7,1,1, 6.636, 10567.608, 419.040, 52843.626 24/10/15,04:27:22,11,10,1, 11.7,1,1, 6.636, 10567.641, 419.057, 52843.640 24/10/15,04:27:22,12,10,1, 11.7,1,1, 6.636, 10567.647, 419.046, 52843.622 24/10/15,04:27:22,13,10,1, 11.7,1,1, 6.636, 10567.626, 419.053, 52843.662 24/10/15,04:27:22,14,10,1, 11.7,1,1, 6.636, 10567.628, 419.064, 52843.614 24/10/15,04:27:22,15,10,1, 11.7,1,1, 6.636, 10567.633, 419.050, 52843.640 24/10/15,04:27:22,16,10,1, 11.7,1,1, 6.636, 10567.611, 419.094, 52843.691 24/10/15,04:27:22,17,10,1, 11.7,1,1, 6.636, 10567.622, 419.068, 52843.656 24/10/15,04:27:22,18,10,1, 11.7,1,1, 6.636, 10567.645, 419.055, 52843.634 24/10/15,04:27:22,19,10,1, 11.7,1,1, 6.636, 10567.622, 419.051, 52843.675 24/10/15,04:27:23,00,08,1, 11.9,1,1, 6.644, 10567.615, 419.051, 52843.675 24/10/15,04:27:23,01,08,1, 11.9,1,1, 6.644, 10567.625, 419.060, 52843.669 24/10/15,04:27:23,02,08,1, 11.9,1,1, 6.644, 10567.599, 419.052, 52843.570 24/10/15,04:27:23,03,08,1, 11.9,1,1, 6.644, 10567.614, 419.076, 52843.688 24/10/15,04:27:23,04,08,1, 11.9,1,1, 6.644, 10567.615, 419.085, 52843.630 24/10/15,04:27:23,05,08,1, 11.9,1,1, 6.644, 10567.611, 419.072, 52843.679 24/10/15,04:27:23,06,08,1, 11.9,1,1, 6.644, 10567.628, 419.076, 52843.624 24/10/15,04:27:23,07,08,1, 11.9,1,1, 6.644, 10567.643, 419.073, 52843.621 24/10/15,04:27:23,08,08,1, 11.9,1,1, 6.644, 10567.614, 419.091, 52843.621 24/10/15,04:27:23,09,08,1, 11.9,1,1, 6.644, 10567.602, 419.075, 52843.596 24/10/15,04:27:23,10,08,1, 11.9,1,1, 6.644, 10567.631, 419.087, 52843.677 24/10/15,04:27:23,11,08,1, 11.9,1,1, 6.644, 10567.626, 419.087, 52843.654 24/10/15,04:27:23,12,08,1, 11.9,1,1, 6.644, 10567.616, 419.085, 52843.598 24/10/15,04:27:23,13,08,1, 11.9,1,1, 6.644, 10567.609, 419.078, 52843.612 24/10/15,04:27:23,14,08,1, 11.9,1,1, 6.644, 10567.611, 419.102, 52843.655 24/10/15,04:27:23,15,08,1, 11.9,1,1, 6.644, 10567.580, 419.093, 52843.685 24/10/15,04:27:23,16,08,1, 11.9,1,1, 6.644, 10567.589, 419.092, 52843.623 24/10/15,04:27:23,17,08,1, 11.9,1,1, 6.644, 10567.593, 419.092, 52843.606 24/10/15,04:27:23,18,08,1, 11.9,1,1, 6.644, 10567.566, 419.085, 52843.617 24/10/15,04:27:23,19,08,1, 11.9,1,1, 6.644, 10567.601, 419.078, 52843.633 24/10/15,04:27:24,00,09,1, 11.9,1,1, 6.639, 10567.598, 419.078, 52843.633 24/10/15,04:27:24,01,09,1, 11.9,1,1, 6.639, 10567.557, 419.117, 52843.647 24/10/15,04:27:24,02,09,1, 11.9,1,1, 6.639, 10567.572, 419.105, 52843.613 24/10/15,04:27:24,03,09,1, 11.9,1,1, 6.639, 10567.561, 419.091, 52843.604 24/10/15,04:27:24,04,09,1, 11.9,1,1, 6.639, 10567.572, 419.106, 52843.628 24/10/15,04:27:24,05,09,1, 11.9,1,1, 6.639, 10567.556, 419.110, 52843.607 24/10/15,04:27:24,06,09,1, 11.9,1,1, 6.639, 10567.573, 419.104, 52843.675 24/10/15,04:27:24,07,09,1, 11.9,1,1, 6.639, 10567.556, 419.116, 52843.696 24/10/15,04:27:24,08,09,1, 11.9,1,1, 6.639, 10567.582, 419.105, 52843.609 24/10/15,04:27:24,09,09,1, 11.9,1,1, 6.639, 10567.541, 419.119, 52843.663 24/10/15,04:27:24,10,09,1, 11.9,1,1, 6.639, 10567.519, 419.129, 52843.654 24/10/15,04:27:24,11,09,1, 11.9,1,1, 6.639, 10567.547, 419.098, 52843.724 24/10/15,04:27:24,12,09,1, 11.9,1,1, 6.639, 10567.560, 419.094, 52843.637 24/10/15,04:27:24,13,09,1, 11.9,1,1, 6.639, 10567.543, 419.099, 52843.591 24/10/15,04:27:24,14,09,1, 11.9,1,1, 6.639, 10567.544, 419.108, 52843.663 24/10/15,04:27:24,15,09,1, 11.9,1,1, 6.639, 10567.531, 419.125, 52843.639 24/10/15,04:27:24,16,09,1, 11.9,1,1, 6.639, 10567.528, 419.117, 52843.694 24/10/15,04:27:24,17,09,1, 11.9,1,1, 6.639, 10567.511, 419.110, 52843.608 24/10/15,04:27:24,18,09,1, 11.9,1,1, 6.639, 10567.551, 419.105, 52843.458 24/10/15,04:27:24,19,09,1, 11.9,1,1, 6.639, 10567.494, 419.120, 52843.613 24/10/15,04:27:25,00,09,1, 12.0,1,1, 6.634, 10567.490, 419.120, 52843.613 24/10/15,04:27:25,01,09,1, 12.0,1,1, 6.634, 10567.517, 419.146, 52843.625 24/10/15,04:27:25,02,09,1, 12.0,1,1, 6.634, 10567.508, 419.117, 52843.590 24/10/15,04:27:25,03,09,1, 12.0,1,1, 6.634, 10567.512, 419.112, 52843.654 24/10/15,04:27:25,04,09,1, 12.0,1,1, 6.634, 10567.499, 419.137, 52843.592 24/10/15,04:27:25,05,09,1, 12.0,1,1, 6.634, 10567.503, 419.130, 52843.621 24/10/15,04:27:25,06,09,1, 12.0,1,1, 6.634, 10567.507, 419.126, 52843.597 24/10/15,04:27:25,07,09,1, 12.0,1,1, 6.634, 10567.515, 419.135, 52843.593 24/10/15,04:27:25,08,09,1, 12.0,1,1, 6.634, 10567.507, 419.114, 52843.631 24/10/15,04:27:25,09,09,1, 12.0,1,1, 6.634, 10567.507, 419.120, 52843.583 24/10/15,04:27:25,10,09,1, 12.0,1,1, 6.634, 10567.493, 419.128, 52843.652 24/10/15,04:27:25,11,09,1, 12.0,1,1, 6.634, 10567.512, 419.123, 52843.654 24/10/15,04:27:25,12,09,1, 12.0,1,1, 6.634, 10567.504, 419.145, 52843.654 24/10/15,04:27:25,13,09,1, 12.0,1,1, 6.634, 10567.498, 419.111, 52843.658 24/10/15,04:27:25,14,09,1, 12.0,1,1, 6.634, 10567.487, 419.127, 52843.635 24/10/15,04:27:25,15,09,1, 12.0,1,1, 6.634, 10567.504, 419.112, 52843.642 24/10/15,04:27:25,16,09,1, 12.0,1,1, 6.634, 10567.500, 419.111, 52843.595 24/10/15,04:27:25,17,09,1, 12.0,1,1, 6.634, 10567.500, 419.123, 52843.654 24/10/15,04:27:25,18,09,1, 12.0,1,1, 6.634, 10567.490, 419.129, 52843.663 24/10/15,04:27:25,19,09,1, 12.0,1,1, 6.634, 10567.479, 419.121, 52843.598 24/10/15,04:27:26,00,09,1, 11.9,1,1, 6.632, 10567.473, 419.121, 52843.598 24/10/15,04:27:26,01,09,1, 11.9,1,1, 6.632, 10567.493, 419.138, 52843.614 24/10/15,04:27:26,02,09,1, 11.9,1,1, 6.632, 10567.468, 419.137, 52843.686 24/10/15,04:27:26,03,09,1, 11.9,1,1, 6.632, 10567.461, 419.101, 52843.546 24/10/15,04:27:26,04,09,1, 11.9,1,1, 6.632, 10567.459, 419.113, 52843.610 24/10/15,04:27:26,05,09,1, 11.9,1,1, 6.632, 10567.452, 419.092, 52843.640 24/10/15,04:27:26,06,09,1, 11.9,1,1, 6.632, 10567.483, 419.091, 52843.600 24/10/15,04:27:26,07,09,1, 11.9,1,1, 6.632, 10567.479, 419.090, 52843.637 24/10/15,04:27:26,08,09,1, 11.9,1,1, 6.632, 10567.469, 419.122, 52843.617 24/10/15,04:27:26,09,09,1, 11.9,1,1, 6.632, 10567.472, 419.096, 52843.609 24/10/15,04:27:26,10,09,1, 11.9,1,1, 6.632, 10567.443, 419.118, 52843.597 24/10/15,04:27:26,11,09,1, 11.9,1,1, 6.632, 10567.449, 419.103, 52843.544 24/10/15,04:27:26,12,09,1, 11.9,1,1, 6.632, 10567.448, 419.130, 52843.580 24/10/15,04:27:26,13,09,1, 11.9,1,1, 6.632, 10567.438, 419.107, 52843.579 24/10/15,04:27:26,14,09,1, 11.9,1,1, 6.632, 10567.438, 419.091, 52843.610 24/10/15,04:27:26,15,09,1, 11.9,1,1, 6.632, 10567.444, 419.097, 52843.610 24/10/15,04:27:26,16,09,1, 11.9,1,1, 6.632, 10567.415, 419.090, 52843.613 24/10/15,04:27:26,17,09,1, 11.9,1,1, 6.632, 10567.425, 419.107, 52843.639 24/10/15,04:27:26,18,09,1, 11.9,1,1, 6.632, 10567.423, 419.101, 52843.629 24/10/15,04:27:26,19,09,1, 11.9,1,1, 6.632, 10567.418, 419.093, 52843.631 24/10/15,04:27:27,00,08,1, 11.9,1,1, 6.636, 10567.415, 419.093, 52843.631 24/10/15,04:27:27,01,08,1, 11.9,1,1, 6.636, 10567.407, 419.118, 52843.613 24/10/15,04:27:27,02,08,1, 11.9,1,1, 6.636, 10567.404, 419.076, 52843.641 24/10/15,04:27:27,03,08,1, 11.9,1,1, 6.636, 10567.398, 419.084, 52843.631 24/10/15,04:27:27,04,08,1, 11.9,1,1, 6.636, 10567.395, 419.094, 52843.630 24/10/15,04:27:27,05,08,1, 11.9,1,1, 6.636, 10567.405, 419.101, 52843.620 24/10/15,04:27:27,06,08,1, 11.9,1,1, 6.636, 10567.384, 419.088, 52843.555 24/10/15,04:27:27,07,08,1, 11.9,1,1, 6.636, 10567.379, 419.092, 52843.544 24/10/15,04:27:27,08,08,1, 11.9,1,1, 6.636, 10567.408, 419.067, 52843.586 24/10/15,04:27:27,09,08,1, 11.9,1,1, 6.636, 10567.387, 419.093, 52843.566 24/10/15,04:27:27,10,08,1, 11.9,1,1, 6.636, 10567.362, 419.085, 52843.556 24/10/15,04:27:27,11,08,1, 11.9,1,1, 6.636, 10567.369, 419.071, 52843.548 24/10/15,04:27:27,12,08,1, 11.9,1,1, 6.636, 10567.384, 419.076, 52843.562 24/10/15,04:27:27,13,08,1, 11.9,1,1, 6.636, 10567.369, 419.069, 52843.581 24/10/15,04:27:27,14,08,1, 11.9,1,1, 6.636, 10567.341, 419.080, 52843.534 24/10/15,04:27:27,15,08,1, 11.9,1,1, 6.636, 10567.363, 419.073, 52843.626 24/10/15,04:27:27,16,08,1, 11.9,1,1, 6.636, 10567.350, 419.087, 52843.532 24/10/15,04:27:27,17,08,1, 11.9,1,1, 6.636, 10567.345, 419.070, 52843.577 24/10/15,04:27:27,18,08,1, 11.9,1,1, 6.636, 10567.326, 419.061, 52843.563 24/10/15,04:27:27,19,08,1, 11.9,1,1, 6.636, 10567.335, 419.044, 52843.551 24/10/15,04:27:28,00,08,1, 11.9,1,1, 6.637, 10567.331, 419.044, 52843.551 24/10/15,04:27:28,01,08,1, 11.9,1,1, 6.637, 10567.342, 419.081, 52843.538 24/10/15,04:27:28,02,08,1, 11.9,1,1, 6.637, 10567.355, 419.077, 52843.509 24/10/15,04:27:28,03,08,1, 11.9,1,1, 6.637, 10567.304, 419.063, 52843.607 24/10/15,04:27:28,04,08,1, 11.9,1,1, 6.637, 10567.335, 419.088, 52843.609 24/10/15,04:27:28,05,08,1, 11.9,1,1, 6.637, 10567.324, 419.058, 52843.534 24/10/15,04:27:28,06,08,1, 11.9,1,1, 6.637, 10567.330, 419.063, 52843.558 24/10/15,04:27:28,07,08,1, 11.9,1,1, 6.637, 10567.315, 419.061, 52843.494 24/10/15,04:27:28,08,08,1, 11.9,1,1, 6.637, 10567.306, 419.042, 52843.528 24/10/15,04:27:28,09,08,1, 11.9,1,1, 6.637, 10567.319, 419.071, 52843.565 24/10/15,04:27:28,10,08,1, 11.9,1,1, 6.637, 10567.324, 419.066, 52843.598 24/10/15,04:27:28,11,08,1, 11.9,1,1, 6.637, 10567.299, 419.066, 52843.583 24/10/15,04:27:28,12,08,1, 11.9,1,1, 6.637, 10567.312, 419.049, 52843.572 24/10/15,04:27:28,13,08,1, 11.9,1,1, 6.637, 10567.302, 419.076, 52843.580 24/10/15,04:27:28,14,08,1, 11.9,1,1, 6.637, 10567.307, 419.066, 52843.558 24/10/15,04:27:28,15,08,1, 11.9,1,1, 6.637, 10567.309, 419.061, 52843.505 24/10/15,04:27:28,16,08,1, 11.9,1,1, 6.637, 10567.311, 419.055, 52843.567 24/10/15,04:27:28,17,08,1, 11.9,1,1, 6.637, 10567.299, 419.048, 52843.535 24/10/15,04:27:28,18,08,1, 11.9,1,1, 6.637, 10567.293, 419.062, 52843.539 24/10/15,04:27:28,19,08,1, 11.9,1,1, 6.637, 10567.292, 419.036, 52843.472 24/10/15,04:27:29,00,08,1, 11.8,1,1, 6.639, 10567.290, 419.036, 52843.472 24/10/15,04:27:29,01,08,1, 11.8,1,1, 6.639, 10567.298, 419.033, 52843.570 24/10/15,04:27:29,02,08,1, 11.8,1,1, 6.639, 10567.254, 419.020, 52843.550 24/10/15,04:27:29,03,08,1, 11.8,1,1, 6.639, 10567.279, 419.046, 52843.540 24/10/15,04:27:29,04,08,1, 11.8,1,1, 6.639, 10567.278, 419.044, 52843.563 24/10/15,04:27:29,05,08,1, 11.8,1,1, 6.639, 10567.257, 419.028, 52843.549 24/10/15,04:27:29,06,08,1, 11.8,1,1, 6.639, 10567.275, 419.012, 52843.546 24/10/15,04:27:29,07,08,1, 11.8,1,1, 6.639, 10567.279, 418.997, 52843.498 24/10/15,04:27:29,08,08,1, 11.8,1,1, 6.639, 10567.250, 419.009, 52843.532 24/10/15,04:27:29,09,08,1, 11.8,1,1, 6.639, 10567.259, 419.018, 52843.463 24/10/15,04:27:29,10,08,1, 11.8,1,1, 6.639, 10567.253, 419.021, 52843.473 24/10/15,04:27:29,11,08,1, 11.8,1,1, 6.639, 10567.258, 419.024, 52843.487 24/10/15,04:27:29,12,08,1, 11.8,1,1, 6.639, 10567.261, 419.035, 52843.446 24/10/15,04:27:29,13,08,1, 11.8,1,1, 6.639, 10567.263, 418.999, 52843.418 24/10/15,04:27:29,14,08,1, 11.8,1,1, 6.639, 10567.241, 419.012, 52843.428 24/10/15,04:27:29,15,08,1, 11.8,1,1, 6.639, 10567.248, 419.028, 52843.505 24/10/15,04:27:29,16,08,1, 11.8,1,1, 6.639, 10567.248, 419.000, 52843.502 24/10/15,04:27:29,17,08,1, 11.8,1,1, 6.639, 10567.243, 419.003, 52843.500 24/10/15,04:27:29,18,08,1, 11.8,1,1, 6.639, 10567.234, 419.025, 52843.417 24/10/15,04:27:29,19,08,1, 11.8,1,1, 6.639, 10567.226, 419.030, 52843.512 24/10/15,04:27:30,00,09,1, 11.9,1,1, 6.636, 10567.223, 419.030, 52843.512 24/10/15,04:27:30,01,09,1, 11.9,1,1, 6.636, 10567.198, 419.033, 52843.469 24/10/15,04:27:30,02,09,1, 11.9,1,1, 6.636, 10567.213, 419.038, 52843.490 24/10/15,04:27:30,03,09,1, 11.9,1,1, 6.636, 10567.207, 419.006, 52843.400 24/10/15,04:27:30,04,09,1, 11.9,1,1, 6.636, 10567.236, 419.033, 52843.451 24/10/15,04:27:30,05,09,1, 11.9,1,1, 6.636, 10567.224, 419.039, 52843.461 24/10/15,04:27:30,06,09,1, 11.9,1,1, 6.636, 10567.210, 419.016, 52843.464 24/10/15,04:27:30,07,09,1, 11.9,1,1, 6.636, 10567.197, 419.030, 52843.440 24/10/15,04:27:30,08,09,1, 11.9,1,1, 6.636, 10567.207, 419.025, 52843.439 24/10/15,04:27:30,09,09,1, 11.9,1,1, 6.636, 10567.214, 419.012, 52843.454 24/10/15,04:27:30,10,09,1, 11.9,1,1, 6.636, 10567.195, 419.000, 52843.470 24/10/15,04:27:30,11,09,1, 11.9,1,1, 6.636, 10567.206, 419.030, 52843.467 24/10/15,04:27:30,12,09,1, 11.9,1,1, 6.636, 10567.195, 419.028, 52843.439 24/10/15,04:27:30,13,09,1, 11.9,1,1, 6.636, 10567.166, 419.020, 52843.472 24/10/15,04:27:30,14,09,1, 11.9,1,1, 6.636, 10567.182, 419.044, 52843.484 24/10/15,04:27:30,15,09,1, 11.9,1,1, 6.636, 10567.205, 419.015, 52843.430 24/10/15,04:27:30,16,09,1, 11.9,1,1, 6.636, 10567.182, 419.026, 52843.447 24/10/15,04:27:30,17,09,1, 11.9,1,1, 6.636, 10567.193, 419.021, 52843.448 24/10/15,04:27:30,18,09,1, 11.9,1,1, 6.636, 10567.183, 419.017, 52843.504 24/10/15,04:27:30,19,09,1, 11.9,1,1, 6.636, 10567.168, 419.033, 52843.439 24/10/15,04:27:31,00,09,1, 11.9,1,1, 6.639, 10567.164, 419.033, 52843.439 24/10/15,04:27:31,01,09,1, 11.9,1,1, 6.639, 10567.190, 419.001, 52843.452 24/10/15,04:27:31,02,09,1, 11.9,1,1, 6.639, 10567.188, 419.002, 52843.436 24/10/15,04:27:31,03,09,1, 11.9,1,1, 6.639, 10567.184, 419.019, 52843.469 24/10/15,04:27:31,04,09,1, 11.9,1,1, 6.639, 10567.185, 419.015, 52843.450 24/10/15,04:27:31,05,09,1, 11.9,1,1, 6.639, 10567.176, 419.007, 52843.546 24/10/15,04:27:31,06,09,1, 11.9,1,1, 6.639, 10567.137, 419.016, 52843.438 24/10/15,04:27:31,07,09,1, 11.9,1,1, 6.639, 10567.167, 419.015, 52843.397 24/10/15,04:27:31,08,09,1, 11.9,1,1, 6.639, 10567.138, 419.025, 52843.483 24/10/15,04:27:31,09,09,1, 11.9,1,1, 6.639, 10567.150, 419.006, 52843.451 24/10/15,04:27:31,10,09,1, 11.9,1,1, 6.639, 10567.156, 419.001, 52843.471 24/10/15,04:27:31,11,09,1, 11.9,1,1, 6.639, 10567.140, 419.027, 52843.446 24/10/15,04:27:31,12,09,1, 11.9,1,1, 6.639, 10567.151, 419.004, 52843.444 24/10/15,04:27:31,13,09,1, 11.9,1,1, 6.639, 10567.172, 419.006, 52843.473 24/10/15,04:27:31,14,09,1, 11.9,1,1, 6.639, 10567.150, 419.022, 52843.391 24/10/15,04:27:31,15,09,1, 11.9,1,1, 6.639, 10567.161, 419.031, 52843.471 24/10/15,04:27:31,16,09,1, 11.9,1,1, 6.639, 10567.146, 419.024, 52843.492 24/10/15,04:27:31,17,09,1, 11.9,1,1, 6.639, 10567.148, 419.018, 52843.411 24/10/15,04:27:31,18,09,1, 11.9,1,1, 6.639, 10567.149, 419.007, 52843.475 24/10/15,04:27:31,19,09,1, 11.9,1,1, 6.639, 10567.148, 419.033, 52843.411 24/10/15,04:27:32,00,10,1, 11.8,1,1, 6.638, 10567.148, 419.033, 52843.411 24/10/15,04:27:32,01,10,1, 11.8,1,1, 6.638, 10567.166, 419.008, 52843.407 24/10/15,04:27:32,02,10,1, 11.8,1,1, 6.638, 10567.143, 419.017, 52843.429 24/10/15,04:27:32,03,10,1, 11.8,1,1, 6.638, 10567.143, 419.009, 52843.402 24/10/15,04:27:32,04,10,1, 11.8,1,1, 6.638, 10567.138, 419.011, 52843.407 24/10/15,04:27:32,05,10,1, 11.8,1,1, 6.638, 10567.116, 419.003, 52843.455 24/10/15,04:27:32,06,10,1, 11.8,1,1, 6.638, 10567.155, 419.018, 52843.447 24/10/15,04:27:32,07,10,1, 11.8,1,1, 6.638, 10567.129, 418.997, 52843.426 24/10/15,04:27:32,08,10,1, 11.8,1,1, 6.638, 10567.129, 418.998, 52843.431 24/10/15,04:27:32,09,10,1, 11.8,1,1, 6.638, 10567.123, 418.999, 52843.475 24/10/15,04:27:32,10,10,1, 11.8,1,1, 6.638, 10567.142, 419.003, 52843.404 24/10/15,04:27:32,11,10,1, 11.8,1,1, 6.638, 10567.131, 418.981, 52843.348 24/10/15,04:27:32,12,10,1, 11.8,1,1, 6.638, 10567.120, 418.994, 52843.364 24/10/15,04:27:32,13,10,1, 11.8,1,1, 6.638, 10567.117, 419.010, 52843.487 24/10/15,04:27:32,14,10,1, 11.8,1,1, 6.638, 10567.117, 418.995, 52843.418 24/10/15,04:27:32,15,10,1, 11.8,1,1, 6.638, 10567.102, 418.975, 52843.441 24/10/15,04:27:32,16,10,1, 11.8,1,1, 6.638, 10567.097, 418.982, 52843.426 24/10/15,04:27:32,17,10,1, 11.8,1,1, 6.638, 10567.107, 418.969, 52843.456 24/10/15,04:27:32,18,10,1, 11.8,1,1, 6.638, 10567.110, 418.996, 52843.439 24/10/15,04:27:32,19,10,1, 11.8,1,1, 6.638, 10567.085, 419.000, 52843.458 24/10/15,04:27:33,00,10,1, 11.9,1,1, 6.630, 10567.081, 419.000, 52843.458 24/10/15,04:27:33,01,10,1, 11.9,1,1, 6.630, 10567.090, 418.991, 52843.417 24/10/15,04:27:33,02,10,1, 11.9,1,1, 6.630, 10567.075, 418.990, 52843.516 24/10/15,04:27:33,03,10,1, 11.9,1,1, 6.630, 10567.078, 418.998, 52843.423 24/10/15,04:27:33,04,10,1, 11.9,1,1, 6.630, 10567.074, 418.983, 52843.401 24/10/15,04:27:33,05,10,1, 11.9,1,1, 6.630, 10567.064, 418.990, 52843.455 24/10/15,04:27:33,06,10,1, 11.9,1,1, 6.630, 10567.074, 419.003, 52843.466 24/10/15,04:27:33,07,10,1, 11.9,1,1, 6.630, 10567.058, 419.000, 52843.463 24/10/15,04:27:33,08,10,1, 11.9,1,1, 6.630, 10567.093, 418.973, 52843.424 24/10/15,04:27:33,09,10,1, 11.9,1,1, 6.630, 10567.064, 418.990, 52843.397 24/10/15,04:27:33,10,10,1, 11.9,1,1, 6.630, 10567.071, 418.995, 52843.441 24/10/15,04:27:33,11,10,1, 11.9,1,1, 6.630, 10567.074, 418.999, 52843.385 24/10/15,04:27:33,12,10,1, 11.9,1,1, 6.630, 10567.049, 418.984, 52843.417 24/10/15,04:27:33,13,10,1, 11.9,1,1, 6.630, 10567.065, 418.981, 52843.422 24/10/15,04:27:33,14,10,1, 11.9,1,1, 6.630, 10567.050, 418.957, 52843.345 24/10/15,04:27:33,15,10,1, 11.9,1,1, 6.630, 10567.074, 418.992, 52843.407 24/10/15,04:27:33,16,10,1, 11.9,1,1, 6.630, 10567.048, 418.990, 52843.442 24/10/15,04:27:33,17,10,1, 11.9,1,1, 6.630, 10567.040, 418.973, 52843.369 24/10/15,04:27:33,18,10,1, 11.9,1,1, 6.630, 10567.060, 418.980, 52843.413 24/10/15,04:27:33,19,10,1, 11.9,1,1, 6.630, 10567.054, 418.968, 52843.363 24/10/15,04:27:34,00,09,1, 11.9,1,1, 6.640, 10567.048, 418.968, 52843.363 24/10/15,04:27:34,01,09,1, 11.9,1,1, 6.640, 10567.065, 418.958, 52843.447 24/10/15,04:27:34,02,09,1, 11.9,1,1, 6.640, 10567.079, 418.966, 52843.430 24/10/15,04:27:34,03,09,1, 11.9,1,1, 6.640, 10567.061, 418.960, 52843.418 24/10/15,04:27:34,04,09,1, 11.9,1,1, 6.640, 10567.064, 418.967, 52843.387 24/10/15,04:27:34,05,09,1, 11.9,1,1, 6.640, 10567.048, 418.980, 52843.386 24/10/15,04:27:34,06,09,1, 11.9,1,1, 6.640, 10567.039, 418.959, 52843.339 24/10/15,04:27:34,07,09,1, 11.9,1,1, 6.640, 10567.054, 418.953, 52843.379 24/10/15,04:27:34,08,09,1, 11.9,1,1, 6.640, 10567.043, 418.959, 52843.381 24/10/15,04:27:34,09,09,1, 11.9,1,1, 6.640, 10567.048, 418.945, 52843.387 24/10/15,04:27:34,10,09,1, 11.9,1,1, 6.640, 10567.030, 418.964, 52843.407 24/10/15,04:27:34,11,09,1, 11.9,1,1, 6.640, 10567.036, 418.939, 52843.324 24/10/15,04:27:34,12,09,1, 11.9,1,1, 6.640, 10567.037, 418.963, 52843.371 24/10/15,04:27:34,13,09,1, 11.9,1,1, 6.640, 10567.049, 418.939, 52843.418 24/10/15,04:27:34,14,09,1, 11.9,1,1, 6.640, 10567.063, 418.951, 52843.382 24/10/15,04:27:34,15,09,1, 11.9,1,1, 6.640, 10567.020, 418.965, 52843.417 24/10/15,04:27:34,16,09,1, 11.9,1,1, 6.640, 10567.039, 418.956, 52843.419 24/10/15,04:27:34,17,09,1, 11.9,1,1, 6.640, 10567.039, 418.919, 52843.358 24/10/15,04:27:34,18,09,1, 11.9,1,1, 6.640, 10567.048, 418.938, 52843.359 24/10/15,04:27:34,19,09,1, 11.9,1,1, 6.640, 10567.028, 418.954, 52843.372 24/10/15,04:27:35,00,10,1, 11.9,1,1, 6.636, 10567.023, 418.954, 52843.372 24/10/15,04:27:35,01,10,1, 11.9,1,1, 6.636, 10567.043, 418.932, 52843.384 24/10/15,04:27:35,02,10,1, 11.9,1,1, 6.636, 10567.028, 418.923, 52843.372 24/10/15,04:27:35,03,10,1, 11.9,1,1, 6.636, 10567.043, 418.906, 52843.339 24/10/15,04:27:35,04,10,1, 11.9,1,1, 6.636, 10567.018, 418.935, 52843.420 24/10/15,04:27:35,05,10,1, 11.9,1,1, 6.636, 10567.008, 418.908, 52843.371 24/10/15,04:27:35,06,10,1, 11.9,1,1, 6.636, 10566.998, 418.921, 52843.333 24/10/15,04:27:35,07,10,1, 11.9,1,1, 6.636, 10567.015, 418.933, 52843.321 24/10/15,04:27:35,08,10,1, 11.9,1,1, 6.636, 10567.005, 418.944, 52843.417 24/10/15,04:27:35,09,10,1, 11.9,1,1, 6.636, 10566.998, 418.911, 52843.380 24/10/15,04:27:35,10,10,1, 11.9,1,1, 6.636, 10566.999, 418.902, 52843.389 24/10/15,04:27:35,11,10,1, 11.9,1,1, 6.636, 10566.979, 418.911, 52843.407 24/10/15,04:27:35,12,10,1, 11.9,1,1, 6.636, 10567.017, 418.933, 52843.366 24/10/15,04:27:35,13,10,1, 11.9,1,1, 6.636, 10567.012, 418.918, 52843.383 24/10/15,04:27:35,14,10,1, 11.9,1,1, 6.636, 10566.990, 418.899, 52843.422 24/10/15,04:27:35,15,10,1, 11.9,1,1, 6.636, 10567.005, 418.917, 52843.441 24/10/15,04:27:35,16,10,1, 11.9,1,1, 6.636, 10567.011, 418.927, 52843.350 24/10/15,04:27:35,17,10,1, 11.9,1,1, 6.636, 10566.981, 418.914, 52843.370 24/10/15,04:27:35,18,10,1, 11.9,1,1, 6.636, 10566.989, 418.907, 52843.410 24/10/15,04:27:35,19,10,1, 11.9,1,1, 6.636, 10566.970, 418.899, 52843.401 24/10/15,04:27:36,00,09,1, 11.9,1,1, 6.638, 10566.964, 418.899, 52843.401 24/10/15,04:27:36,01,09,1, 11.9,1,1, 6.638, 10566.985, 418.890, 52843.401 24/10/15,04:27:36,02,09,1, 11.9,1,1, 6.638, 10566.971, 418.883, 52843.389 24/10/15,04:27:36,03,09,1, 11.9,1,1, 6.638, 10566.969, 418.886, 52843.367 24/10/15,04:27:36,04,09,1, 11.9,1,1, 6.638, 10566.979, 418.895, 52843.376 24/10/15,04:27:36,05,09,1, 11.9,1,1, 6.638, 10566.980, 418.886, 52843.336 24/10/15,04:27:36,06,09,1, 11.9,1,1, 6.638, 10566.967, 418.888, 52843.412 24/10/15,04:27:36,07,09,1, 11.9,1,1, 6.638, 10566.960, 418.892, 52843.407 24/10/15,04:27:36,08,09,1, 11.9,1,1, 6.638, 10566.973, 418.870, 52843.368 24/10/15,04:27:36,09,09,1, 11.9,1,1, 6.638, 10566.951, 418.884, 52843.363 24/10/15,04:27:36,10,09,1, 11.9,1,1, 6.638, 10566.965, 418.887, 52843.388 24/10/15,04:27:36,11,09,1, 11.9,1,1, 6.638, 10566.987, 418.868, 52843.317 24/10/15,04:27:36,12,09,1, 11.9,1,1, 6.638, 10566.980, 418.860, 52843.354 24/10/15,04:27:36,13,09,1, 11.9,1,1, 6.638, 10566.972, 418.865, 52843.357 24/10/15,04:27:36,14,09,1, 11.9,1,1, 6.638, 10566.971, 418.875, 52843.386 24/10/15,04:27:36,15,09,1, 11.9,1,1, 6.638, 10566.965, 418.878, 52843.395 24/10/15,04:27:36,16,09,1, 11.9,1,1, 6.638, 10566.974, 418.887, 52843.364 24/10/15,04:27:36,17,09,1, 11.9,1,1, 6.638, 10566.965, 418.850, 52843.375 24/10/15,04:27:36,18,09,1, 11.9,1,1, 6.638, 10566.954, 418.905, 52843.390 24/10/15,04:27:36,19,09,1, 11.9,1,1, 6.638, 10566.937, 418.872, 52843.355 24/10/15,04:27:37,00,08,1, 11.9,1,1, 6.634, 10566.931, 418.872, 52843.355 24/10/15,04:27:37,01,08,1, 11.9,1,1, 6.634, 10566.959, 418.878, 52843.407 24/10/15,04:27:37,02,08,1, 11.9,1,1, 6.634, 10566.947, 418.888, 52843.347 24/10/15,04:27:37,03,08,1, 11.9,1,1, 6.634, 10566.942, 418.874, 52843.419 24/10/15,04:27:37,04,08,1, 11.9,1,1, 6.634, 10566.921, 418.851, 52843.379 24/10/15,04:27:37,05,08,1, 11.9,1,1, 6.634, 10566.929, 418.858, 52843.320 24/10/15,04:27:37,06,08,1, 11.9,1,1, 6.634, 10566.918, 418.866, 52843.426 24/10/15,04:27:37,07,08,1, 11.9,1,1, 6.634, 10566.914, 418.862, 52843.353 24/10/15,04:27:37,08,08,1, 11.9,1,1, 6.634, 10566.912, 418.849, 52843.413 24/10/15,04:27:37,09,08,1, 11.9,1,1, 6.634, 10566.914, 418.860, 52843.404 24/10/15,04:27:37,10,08,1, 11.9,1,1, 6.634, 10566.909, 418.874, 52843.340 24/10/15,04:27:37,11,08,1, 11.9,1,1, 6.634, 10566.912, 418.862, 52843.415 24/10/15,04:27:37,12,08,1, 11.9,1,1, 6.634, 10566.902, 418.850, 52843.347 24/10/15,04:27:37,13,08,1, 11.9,1,1, 6.634, 10566.906, 418.867, 52843.374 24/10/15,04:27:37,14,08,1, 11.9,1,1, 6.634, 10566.877, 418.842, 52843.333 24/10/15,04:27:37,15,08,1, 11.9,1,1, 6.634, 10566.901, 418.851, 52843.358 24/10/15,04:27:37,16,08,1, 11.9,1,1, 6.634, 10566.900, 418.855, 52843.338 24/10/15,04:27:37,17,08,1, 11.9,1,1, 6.634, 10566.885, 418.856, 52843.398 24/10/15,04:27:37,18,08,1, 11.9,1,1, 6.634, 10566.887, 418.869, 52843.365 24/10/15,04:27:37,19,08,1, 11.9,1,1, 6.634, 10566.892, 418.862, 52843.342 24/10/15,04:27:38,00,08,1, 11.8,1,1, 6.637, 10566.889, 418.862, 52843.342 24/10/15,04:27:38,01,08,1, 11.8,1,1, 6.637, 10566.883, 418.869, 52843.376 24/10/15,04:27:38,02,08,1, 11.8,1,1, 6.637, 10566.873, 418.854, 52843.333 24/10/15,04:27:38,03,08,1, 11.8,1,1, 6.637, 10566.864, 418.843, 52843.352 24/10/15,04:27:38,04,08,1, 11.8,1,1, 6.637, 10566.849, 418.871, 52843.341 24/10/15,04:27:38,05,08,1, 11.8,1,1, 6.637, 10566.866, 418.871, 52843.387 24/10/15,04:27:38,06,08,1, 11.8,1,1, 6.637, 10566.839, 418.871, 52843.386 24/10/15,04:27:38,07,08,1, 11.8,1,1, 6.637, 10566.848, 418.866, 52843.390 24/10/15,04:27:38,08,08,1, 11.8,1,1, 6.637, 10566.826, 418.875, 52843.539 24/10/15,04:27:38,09,08,1, 11.8,1,1, 6.637, 10566.829, 418.859, 52843.369 24/10/15,04:27:38,10,08,1, 11.8,1,1, 6.637, 10566.831, 418.862, 52843.369 24/10/15,04:27:38,11,08,1, 11.8,1,1, 6.637, 10566.840, 418.869, 52843.415 24/10/15,04:27:38,12,08,1, 11.8,1,1, 6.637, 10566.787, 418.846, 52843.413 24/10/15,04:27:38,13,08,1, 11.8,1,1, 6.637, 10566.788, 418.832, 52843.303 24/10/15,04:27:38,14,08,1, 11.8,1,1, 6.637, 10566.795, 418.848, 52843.423 24/10/15,04:27:38,15,08,1, 11.8,1,1, 6.637, 10566.760, 418.841, 52843.371 24/10/15,04:27:38,16,08,1, 11.8,1,1, 6.637, 10566.762, 418.843, 52843.403 24/10/15,04:27:38,17,08,1, 11.8,1,1, 6.637, 10566.760, 418.869, 52843.403 24/10/15,04:27:38,18,08,1, 11.8,1,1, 6.637, 10566.755, 418.853, 52843.311 24/10/15,04:27:38,19,08,1, 11.8,1,1, 6.637, 10566.758, 418.845, 52843.374 24/10/15,04:27:39,00,10,1, 11.9,1,1, 6.630, 10566.756, 418.845, 52843.374 24/10/15,04:27:39,01,10,1, 11.9,1,1, 6.630, 10566.717, 418.858, 52843.408 24/10/15,04:27:39,02,10,1, 11.9,1,1, 6.630, 10566.720, 418.866, 52843.360 24/10/15,04:27:39,03,10,1, 11.9,1,1, 6.630, 10566.708, 418.858, 52843.380 24/10/15,04:27:39,04,10,1, 11.9,1,1, 6.630, 10566.685, 418.877, 52843.368 24/10/15,04:27:39,05,10,1, 11.9,1,1, 6.630, 10566.686, 418.870, 52843.390 24/10/15,04:27:39,06,10,1, 11.9,1,1, 6.630, 10566.665, 418.882, 52843.425 24/10/15,04:27:39,07,10,1, 11.9,1,1, 6.630, 10566.677, 418.869, 52843.286 24/10/15,04:27:39,08,10,1, 11.9,1,1, 6.630, 10566.642, 418.873, 52843.344 24/10/15,04:27:39,09,10,1, 11.9,1,1, 6.630, 10566.651, 418.878, 52843.374 24/10/15,04:27:39,10,10,1, 11.9,1,1, 6.630, 10566.632, 418.892, 52843.329 24/10/15,04:27:39,11,10,1, 11.9,1,1, 6.630, 10566.643, 418.855, 52843.346 24/10/15,04:27:39,12,10,1, 11.9,1,1, 6.630, 10566.598, 418.883, 52843.303 24/10/15,04:27:39,13,10,1, 11.9,1,1, 6.630, 10566.619, 418.893, 52843.329 24/10/15,04:27:39,14,10,1, 11.9,1,1, 6.630, 10566.595, 418.880, 52843.334 24/10/15,04:27:39,15,10,1, 11.9,1,1, 6.630, 10566.610, 418.883, 52843.365 24/10/15,04:27:39,16,10,1, 11.9,1,1, 6.630, 10566.601, 418.881, 52843.357 24/10/15,04:27:39,17,10,1, 11.9,1,1, 6.630, 10566.549, 418.878, 52843.398 24/10/15,04:27:39,18,10,1, 11.9,1,1, 6.630, 10566.572, 418.880, 52843.314 24/10/15,04:27:39,19,10,1, 11.9,1,1, 6.630, 10566.571, 418.863, 52843.405 24/10/15,04:27:40,00,09,1, 11.9,1,1, 6.643, 10566.564, 418.863, 52843.405 24/10/15,04:27:40,01,09,1, 11.9,1,1, 6.643, 10566.565, 418.902, 52843.363 24/10/15,04:27:40,02,09,1, 11.9,1,1, 6.643, 10566.549, 418.909, 52843.383 24/10/15,04:27:40,03,09,1, 11.9,1,1, 6.643, 10566.522, 418.898, 52843.363 24/10/15,04:27:40,04,09,1, 11.9,1,1, 6.643, 10566.531, 418.881, 52843.378 24/10/15,04:27:40,05,09,1, 11.9,1,1, 6.643, 10566.547, 418.910, 52843.257 24/10/15,04:27:40,06,09,1, 11.9,1,1, 6.643, 10566.546, 418.898, 52843.382 24/10/15,04:27:40,07,09,1, 11.9,1,1, 6.643, 10566.488, 418.928, 52843.435 24/10/15,04:27:40,08,09,1, 11.9,1,1, 6.643, 10566.498, 418.915, 52843.360 24/10/15,04:27:40,09,09,1, 11.9,1,1, 6.643, 10566.484, 418.895, 52843.333 24/10/15,04:27:40,10,09,1, 11.9,1,1, 6.643, 10566.465, 418.896, 52843.310 24/10/15,04:27:40,11,09,1, 11.9,1,1, 6.643, 10566.465, 418.892, 52843.337 24/10/15,04:27:40,12,09,1, 11.9,1,1, 6.643, 10566.463, 418.874, 52843.423 24/10/15,04:27:40,13,09,1, 11.9,1,1, 6.643, 10566.473, 418.918, 52843.344 24/10/15,04:27:40,14,09,1, 11.9,1,1, 6.643, 10566.445, 418.904, 52843.371 24/10/15,04:27:40,15,09,1, 11.9,1,1, 6.643, 10566.435, 418.895, 52843.363 24/10/15,04:27:40,16,09,1, 11.9,1,1, 6.643, 10566.427, 418.918, 52843.346 24/10/15,04:27:40,17,09,1, 11.9,1,1, 6.643, 10566.413, 418.910, 52843.367 24/10/15,04:27:40,18,09,1, 11.9,1,1, 6.643, 10566.396, 418.913, 52843.492 24/10/15,04:27:40,19,09,1, 11.9,1,1, 6.643, 10566.410, 418.903, 52843.400 24/10/15,04:27:41,00,09,1, 11.9,1,1, 6.636, 10566.405, 418.903, 52843.400 24/10/15,04:27:41,01,09,1, 11.9,1,1, 6.636, 10566.375, 418.925, 52843.445 24/10/15,04:27:41,02,09,1, 11.9,1,1, 6.636, 10566.375, 418.910, 52843.328 24/10/15,04:27:41,03,09,1, 11.9,1,1, 6.636, 10566.371, 418.899, 52843.389 24/10/15,04:27:41,04,09,1, 11.9,1,1, 6.636, 10566.336, 418.896, 52843.320 24/10/15,04:27:41,05,09,1, 11.9,1,1, 6.636, 10566.343, 418.922, 52843.433 24/10/15,04:27:41,06,09,1, 11.9,1,1, 6.636, 10566.342, 418.909, 52843.383 24/10/15,04:27:41,07,09,1, 11.9,1,1, 6.636, 10566.343, 418.951, 52843.431 24/10/15,04:27:41,08,09,1, 11.9,1,1, 6.636, 10566.322, 418.901, 52843.342 24/10/15,04:27:41,09,09,1, 11.9,1,1, 6.636, 10566.339, 418.955, 52843.425 24/10/15,04:27:41,10,09,1, 11.9,1,1, 6.636, 10566.313, 418.951, 52843.347 24/10/15,04:27:41,11,09,1, 11.9,1,1, 6.636, 10566.305, 418.951, 52843.356 24/10/15,04:27:41,12,09,1, 11.9,1,1, 6.636, 10566.301, 418.928, 52843.358 24/10/15,04:27:41,13,09,1, 11.9,1,1, 6.636, 10566.302, 418.943, 52843.388 24/10/15,04:27:41,14,09,1, 11.9,1,1, 6.636, 10566.280, 418.945, 52843.430 24/10/15,04:27:41,15,09,1, 11.9,1,1, 6.636, 10566.292, 418.936, 52843.352 24/10/15,04:27:41,16,09,1, 11.9,1,1, 6.636, 10566.280, 418.945, 52843.349 24/10/15,04:27:41,17,09,1, 11.9,1,1, 6.636, 10566.260, 418.936, 52843.362 24/10/15,04:27:41,18,09,1, 11.9,1,1, 6.636, 10566.256, 418.940, 52843.330 24/10/15,04:27:41,19,09,1, 11.9,1,1, 6.636, 10566.244, 418.944, 52843.339 24/10/15,04:27:42,00,10,1, 11.9,1,1, 6.637, 10566.238, 418.944, 52843.339 24/10/15,04:27:42,01,10,1, 11.9,1,1, 6.637, 10566.229, 418.955, 52843.378 24/10/15,04:27:42,02,10,1, 11.9,1,1, 6.637, 10566.240, 418.972, 52843.395 24/10/15,04:27:42,03,10,1, 11.9,1,1, 6.637, 10566.243, 418.944, 52843.449 24/10/15,04:27:42,04,10,1, 11.9,1,1, 6.637, 10566.201, 418.942, 52843.468 24/10/15,04:27:42,05,10,1, 11.9,1,1, 6.637, 10566.213, 418.954, 52843.385 24/10/15,04:27:42,06,10,1, 11.9,1,1, 6.637, 10566.214, 418.952, 52843.328 24/10/15,04:27:42,07,10,1, 11.9,1,1, 6.637, 10566.199, 418.972, 52843.453 24/10/15,04:27:42,08,10,1, 11.9,1,1, 6.637, 10566.194, 418.947, 52843.393 24/10/15,04:27:42,09,10,1, 11.9,1,1, 6.637, 10566.200, 418.972, 52843.398 24/10/15,04:27:42,10,10,1, 11.9,1,1, 6.637, 10566.205, 418.956, 52843.401 24/10/15,04:27:42,11,10,1, 11.9,1,1, 6.637, 10566.178, 418.971, 52843.433 24/10/15,04:27:42,12,10,1, 11.9,1,1, 6.637, 10566.154, 418.981, 52843.404 24/10/15,04:27:42,13,10,1, 11.9,1,1, 6.637, 10566.180, 418.973, 52843.435 24/10/15,04:27:42,14,10,1, 11.9,1,1, 6.637, 10566.161, 418.966, 52843.387 24/10/15,04:27:42,15,10,1, 11.9,1,1, 6.637, 10566.137, 418.979, 52843.447 24/10/15,04:27:42,16,10,1, 11.9,1,1, 6.637, 10566.132, 418.976, 52843.476 24/10/15,04:27:42,17,10,1, 11.9,1,1, 6.637, 10566.130, 418.971, 52843.393 24/10/15,04:27:42,18,10,1, 11.9,1,1, 6.637, 10566.106, 418.975, 52843.476 24/10/15,04:27:42,19,10,1, 11.9,1,1, 6.637, 10566.103, 418.955, 52843.379 24/10/15,04:27:43,00,10,1, 11.9,1,1, 6.639, 10566.096, 418.955, 52843.379 24/10/15,04:27:43,01,10,1, 11.9,1,1, 6.639, 10566.104, 418.984, 52843.514 24/10/15,04:27:43,02,10,1, 11.9,1,1, 6.639, 10566.094, 419.000, 52843.500 24/10/15,04:27:43,03,10,1, 11.9,1,1, 6.639, 10566.098, 418.993, 52843.477 24/10/15,04:27:43,04,10,1, 11.9,1,1, 6.639, 10566.094, 418.979, 52843.420 24/10/15,04:27:43,05,10,1, 11.9,1,1, 6.639, 10566.092, 418.981, 52843.399 24/10/15,04:27:43,06,10,1, 11.9,1,1, 6.639, 10566.073, 418.980, 52843.381 24/10/15,04:27:43,07,10,1, 11.9,1,1, 6.639, 10566.085, 418.976, 52843.466 24/10/15,04:27:43,08,10,1, 11.9,1,1, 6.639, 10566.052, 418.995, 52843.429 24/10/15,04:27:43,09,10,1, 11.9,1,1, 6.639, 10566.058, 418.990, 52843.416 24/10/15,04:27:43,10,10,1, 11.9,1,1, 6.639, 10566.046, 418.993, 52843.484 24/10/15,04:27:43,11,10,1, 11.9,1,1, 6.639, 10566.048, 418.996, 52843.411 24/10/15,04:27:43,12,10,1, 11.9,1,1, 6.639, 10566.026, 419.012, 52843.414 24/10/15,04:27:43,13,10,1, 11.9,1,1, 6.639, 10566.018, 418.992, 52843.445 24/10/15,04:27:43,14,10,1, 11.9,1,1, 6.639, 10566.032, 419.007, 52843.427 24/10/15,04:27:43,15,10,1, 11.9,1,1, 6.639, 10566.004, 418.989, 52843.470 24/10/15,04:27:43,16,10,1, 11.9,1,1, 6.639, 10565.999, 419.000, 52843.417 24/10/15,04:27:43,17,10,1, 11.9,1,1, 6.639, 10565.994, 419.037, 52843.472 24/10/15,04:27:43,18,10,1, 11.9,1,1, 6.639, 10565.972, 419.013, 52843.422 24/10/15,04:27:43,19,10,1, 11.9,1,1, 6.639, 10565.986, 419.003, 52843.474 24/10/15,04:27:44,00,10,1, 11.9,1,1, 6.635, 10565.979, 419.003, 52843.474 24/10/15,04:27:44,01,10,1, 11.9,1,1, 6.635, 10565.984, 419.027, 52843.408 24/10/15,04:27:44,02,10,1, 11.9,1,1, 6.635, 10565.970, 419.025, 52843.493 24/10/15,04:27:44,03,10,1, 11.9,1,1, 6.635, 10565.973, 419.029, 52843.477 24/10/15,04:27:44,04,10,1, 11.9,1,1, 6.635, 10565.944, 419.033, 52843.503 24/10/15,04:27:44,05,10,1, 11.9,1,1, 6.635, 10565.939, 419.033, 52843.540 24/10/15,04:27:44,06,10,1, 11.9,1,1, 6.635, 10565.951, 419.035, 52843.457 24/10/15,04:27:44,07,10,1, 11.9,1,1, 6.635, 10565.933, 419.035, 52843.420 24/10/15,04:27:44,08,10,1, 11.9,1,1, 6.635, 10565.919, 419.041, 52843.447 24/10/15,04:27:44,09,10,1, 11.9,1,1, 6.635, 10565.926, 419.045, 52843.471 24/10/15,04:27:44,10,10,1, 11.9,1,1, 6.635, 10565.906, 419.010, 52843.465 24/10/15,04:27:44,11,10,1, 11.9,1,1, 6.635, 10565.919, 419.045, 52843.468 24/10/15,04:27:44,12,10,1, 11.9,1,1, 6.635, 10565.909, 419.039, 52843.419 24/10/15,04:27:44,13,10,1, 11.9,1,1, 6.635, 10565.932, 419.058, 52843.473 24/10/15,04:27:44,14,10,1, 11.9,1,1, 6.635, 10565.902, 419.046, 52843.523 24/10/15,04:27:44,15,10,1, 11.9,1,1, 6.635, 10565.906, 419.058, 52843.525 24/10/15,04:27:44,16,10,1, 11.9,1,1, 6.635, 10565.924, 419.063, 52843.498 24/10/15,04:27:44,17,10,1, 11.9,1,1, 6.635, 10565.869, 419.063, 52843.463 24/10/15,04:27:44,18,10,1, 11.9,1,1, 6.635, 10565.892, 419.084, 52843.476 24/10/15,04:27:44,19,10,1, 11.9,1,1, 6.635, 10565.895, 419.100, 52843.498 24/10/15,04:27:45,00,10,1, 11.9,1,1, 6.633, 10565.888, 419.100, 52843.498 24/10/15,04:27:45,01,10,1, 11.9,1,1, 6.633, 10565.863, 419.095, 52843.523 24/10/15,04:27:45,02,10,1, 11.9,1,1, 6.633, 10565.902, 419.096, 52843.591 24/10/15,04:27:45,03,10,1, 11.9,1,1, 6.633, 10565.850, 419.086, 52843.480 24/10/15,04:27:45,04,10,1, 11.9,1,1, 6.633, 10565.868, 419.094, 52843.529 24/10/15,04:27:45,05,10,1, 11.9,1,1, 6.633, 10565.829, 419.096, 52843.514 24/10/15,04:27:45,06,10,1, 11.9,1,1, 6.633, 10565.854, 419.073, 52843.548 24/10/15,04:27:45,07,10,1, 11.9,1,1, 6.633, 10565.823, 419.103, 52843.526 24/10/15,04:27:45,08,10,1, 11.9,1,1, 6.633, 10565.845, 419.098, 52843.471 24/10/15,04:27:45,09,10,1, 11.9,1,1, 6.633, 10565.818, 419.095, 52843.567 24/10/15,04:27:45,10,10,1, 11.9,1,1, 6.633, 10565.842, 419.097, 52843.523 24/10/15,04:27:45,11,10,1, 11.9,1,1, 6.633, 10565.831, 419.084, 52843.537 24/10/15,04:27:45,12,10,1, 11.9,1,1, 6.633, 10565.827, 419.109, 52843.543 24/10/15,04:27:45,13,10,1, 11.9,1,1, 6.633, 10565.840, 419.106, 52843.586 24/10/15,04:27:45,14,10,1, 11.9,1,1, 6.633, 10565.809, 419.115, 52843.590 24/10/15,04:27:45,15,10,1, 11.9,1,1, 6.633, 10565.798, 419.118, 52843.543 24/10/15,04:27:45,16,10,1, 11.9,1,1, 6.633, 10565.803, 419.121, 52843.490 24/10/15,04:27:45,17,10,1, 11.9,1,1, 6.633, 10565.780, 419.122, 52843.545 24/10/15,04:27:45,18,10,1, 11.9,1,1, 6.633, 10565.803, 419.145, 52843.492 24/10/15,04:27:45,19,10,1, 11.9,1,1, 6.633, 10565.784, 419.131, 52843.509 24/10/15,04:27:46,00,10,1, 11.9,1,1, 6.635, 10565.779, 419.131, 52843.509 24/10/15,04:27:46,01,10,1, 11.9,1,1, 6.635, 10565.785, 419.131, 52843.496 24/10/15,04:27:46,02,10,1, 11.9,1,1, 6.635, 10565.794, 419.131, 52843.521 24/10/15,04:27:46,03,10,1, 11.9,1,1, 6.635, 10565.772, 419.130, 52843.494 24/10/15,04:27:46,04,10,1, 11.9,1,1, 6.635, 10565.768, 419.125, 52843.472 24/10/15,04:27:46,05,10,1, 11.9,1,1, 6.635, 10565.785, 419.139, 52843.517 24/10/15,04:27:46,06,10,1, 11.9,1,1, 6.635, 10565.763, 419.150, 52843.524 24/10/15,04:27:46,07,10,1, 11.9,1,1, 6.635, 10565.748, 419.150, 52843.497 24/10/15,04:27:46,08,10,1, 11.9,1,1, 6.635, 10565.745, 419.154, 52843.517 24/10/15,04:27:46,09,10,1, 11.9,1,1, 6.635, 10565.735, 419.153, 52843.507 24/10/15,04:27:46,10,10,1, 11.9,1,1, 6.635, 10565.730, 419.158, 52843.569 24/10/15,04:27:46,11,10,1, 11.9,1,1, 6.635, 10565.722, 419.143, 52843.498 24/10/15,04:27:46,12,10,1, 11.9,1,1, 6.635, 10565.713, 419.144, 52843.491 24/10/15,04:27:46,13,10,1, 11.9,1,1, 6.635, 10565.740, 419.171, 52843.491 24/10/15,04:27:46,14,10,1, 11.9,1,1, 6.635, 10565.706, 419.163, 52843.549 24/10/15,04:27:46,15,10,1, 11.9,1,1, 6.635, 10565.676, 419.156, 52843.512 24/10/15,04:27:46,16,10,1, 11.9,1,1, 6.635, 10565.710, 419.200, 52843.568 24/10/15,04:27:46,17,10,1, 11.9,1,1, 6.635, 10565.682, 419.173, 52843.503 24/10/15,04:27:46,18,10,1, 11.9,1,1, 6.635, 10565.698, 419.182, 52843.507 24/10/15,04:27:46,19,10,1, 11.9,1,1, 6.635, 10565.697, 419.198, 52843.598 24/10/15,04:27:47,00,10,1, 11.9,1,1, 6.639, 10565.696, 419.198, 52843.598 24/10/15,04:27:47,01,10,1, 11.9,1,1, 6.639, 10565.687, 419.198, 52843.537 24/10/15,04:27:47,02,10,1, 11.9,1,1, 6.639, 10565.677, 419.202, 52843.537 24/10/15,04:27:47,03,10,1, 11.9,1,1, 6.639, 10565.678, 419.208, 52843.597 24/10/15,04:27:47,04,10,1, 11.9,1,1, 6.639, 10565.651, 419.237, 52843.534 24/10/15,04:27:47,05,10,1, 11.9,1,1, 6.639, 10565.646, 419.210, 52843.569 24/10/15,04:27:47,06,10,1, 11.9,1,1, 6.639, 10565.636, 419.212, 52843.358 24/10/15,04:27:47,07,10,1, 11.9,1,1, 6.639, 10565.662, 419.227, 52843.611 24/10/15,04:27:47,08,10,1, 11.9,1,1, 6.639, 10565.649, 419.210, 52843.544 24/10/15,04:27:47,09,10,1, 11.9,1,1, 6.639, 10565.639, 419.212, 52843.582 24/10/15,04:27:47,10,10,1, 11.9,1,1, 6.639, 10565.636, 419.227, 52843.561 24/10/15,04:27:47,11,10,1, 11.9,1,1, 6.639, 10565.606, 419.248, 52843.606 24/10/15,04:27:47,12,10,1, 11.9,1,1, 6.639, 10565.592, 419.242, 52843.541 24/10/15,04:27:47,13,10,1, 11.9,1,1, 6.639, 10565.601, 419.238, 52843.539 24/10/15,04:27:47,14,10,1, 11.9,1,1, 6.639, 10565.584, 419.267, 52843.499 24/10/15,04:27:47,15,10,1, 11.9,1,1, 6.639, 10565.601, 419.269, 52843.521 24/10/15,04:27:47,16,10,1, 11.9,1,1, 6.639, 10565.610, 419.248, 52843.523 24/10/15,04:27:47,17,10,1, 11.9,1,1, 6.639, 10565.575, 419.287, 52843.593 24/10/15,04:27:47,18,10,1, 11.9,1,1, 6.639, 10565.587, 419.272, 52843.604 24/10/15,04:27:47,19,10,1, 11.9,1,1, 6.639, 10565.566, 419.294, 52843.615 24/10/15,04:27:48,00,10,1, 12.0,1,1, 6.637, 10565.562, 419.294, 52843.615 24/10/15,04:27:48,01,10,1, 12.0,1,1, 6.637, 10565.570, 419.297, 52843.600 24/10/15,04:27:48,02,10,1, 12.0,1,1, 6.637, 10565.551, 419.303, 52843.532 24/10/15,04:27:48,03,10,1, 12.0,1,1, 6.637, 10565.566, 419.310, 52843.538 24/10/15,04:27:48,04,10,1, 12.0,1,1, 6.637, 10565.555, 419.311, 52843.602 24/10/15,04:27:48,05,10,1, 12.0,1,1, 6.637, 10565.532, 419.279, 52843.535 24/10/15,04:27:48,06,10,1, 12.0,1,1, 6.637, 10565.519, 419.327, 52843.519 24/10/15,04:27:48,07,10,1, 12.0,1,1, 6.637, 10565.526, 419.330, 52843.568 24/10/15,04:27:48,08,10,1, 12.0,1,1, 6.637, 10565.511, 419.332, 52843.631 24/10/15,04:27:48,09,10,1, 12.0,1,1, 6.637, 10565.485, 419.308, 52843.579 24/10/15,04:27:48,10,10,1, 12.0,1,1, 6.637, 10565.523, 419.332, 52843.563 24/10/15,04:27:48,11,10,1, 12.0,1,1, 6.637, 10565.486, 419.339, 52843.592 24/10/15,04:27:48,12,10,1, 12.0,1,1, 6.637, 10565.494, 419.355, 52843.600 24/10/15,04:27:48,13,10,1, 12.0,1,1, 6.637, 10565.527, 419.355, 52843.539 24/10/15,04:27:48,14,10,1, 12.0,1,1, 6.637, 10565.481, 419.352, 52843.513 24/10/15,04:27:48,15,10,1, 12.0,1,1, 6.637, 10565.476, 419.350, 52843.559 24/10/15,04:27:48,16,10,1, 12.0,1,1, 6.637, 10565.496, 419.359, 52843.508 24/10/15,04:27:48,17,10,1, 12.0,1,1, 6.637, 10565.466, 419.387, 52843.592 24/10/15,04:27:48,18,10,1, 12.0,1,1, 6.637, 10565.478, 419.360, 52843.550 24/10/15,04:27:48,19,10,1, 12.0,1,1, 6.637, 10565.471, 419.381, 52843.584 24/10/15,04:27:49,00,10,1, 11.9,1,1, 6.633, 10565.470, 419.381, 52843.584 24/10/15,04:27:49,01,10,1, 11.9,1,1, 6.633, 10565.446, 419.382, 52843.580 24/10/15,04:27:49,02,10,1, 11.9,1,1, 6.633, 10565.434, 419.399, 52843.569 24/10/15,04:27:49,03,10,1, 11.9,1,1, 6.633, 10565.447, 419.390, 52843.542 24/10/15,04:27:49,04,10,1, 11.9,1,1, 6.633, 10565.420, 419.402, 52843.555 24/10/15,04:27:49,05,10,1, 11.9,1,1, 6.633, 10565.445, 419.395, 52843.557 24/10/15,04:27:49,06,10,1, 11.9,1,1, 6.633, 10565.408, 419.408, 52843.631 24/10/15,04:27:49,07,10,1, 11.9,1,1, 6.633, 10565.430, 419.390, 52843.543 24/10/15,04:27:49,08,10,1, 11.9,1,1, 6.633, 10565.440, 419.424, 52843.581 24/10/15,04:27:49,09,10,1, 11.9,1,1, 6.633, 10565.407, 419.422, 52843.627 24/10/15,04:27:49,10,10,1, 11.9,1,1, 6.633, 10565.417, 419.399, 52843.555 24/10/15,04:27:49,11,10,1, 11.9,1,1, 6.633, 10565.397, 419.444, 52843.598 24/10/15,04:27:49,12,10,1, 11.9,1,1, 6.633, 10565.401, 419.446, 52843.539 24/10/15,04:27:49,13,10,1, 11.9,1,1, 6.633, 10565.391, 419.442, 52843.573 24/10/15,04:27:49,14,10,1, 11.9,1,1, 6.633, 10565.403, 419.452, 52843.600 24/10/15,04:27:49,15,10,1, 11.9,1,1, 6.633, 10565.362, 419.448, 52843.532 24/10/15,04:27:49,16,10,1, 11.9,1,1, 6.633, 10565.373, 419.445, 52843.541 24/10/15,04:27:49,17,10,1, 11.9,1,1, 6.633, 10565.383, 419.450, 52843.583 24/10/15,04:27:49,18,10,1, 11.9,1,1, 6.633, 10565.352, 419.470, 52843.553 24/10/15,04:27:49,19,10,1, 11.9,1,1, 6.633, 10565.364, 419.457, 52843.577 24/10/15,04:27:50,00,10,1, 11.9,1,1, 6.638, 10565.362, 419.457, 52843.577 24/10/15,04:27:50,01,10,1, 11.9,1,1, 6.638, 10565.350, 419.467, 52843.602 24/10/15,04:27:50,02,10,1, 11.9,1,1, 6.638, 10565.328, 419.474, 52843.600 24/10/15,04:27:50,03,10,1, 11.9,1,1, 6.638, 10565.320, 419.473, 52843.568 24/10/15,04:27:50,04,10,1, 11.9,1,1, 6.638, 10565.327, 419.521, 52843.605 24/10/15,04:27:50,05,10,1, 11.9,1,1, 6.638, 10565.339, 419.481, 52843.552 24/10/15,04:27:50,06,10,1, 11.9,1,1, 6.638, 10565.307, 419.508, 52843.597 24/10/15,04:27:50,07,10,1, 11.9,1,1, 6.638, 10565.311, 419.503, 52843.599 24/10/15,04:27:50,08,10,1, 11.9,1,1, 6.638, 10565.300, 419.507, 52843.528 24/10/15,04:27:50,09,10,1, 11.9,1,1, 6.638, 10565.321, 419.517, 52843.590 24/10/15,04:27:50,10,10,1, 11.9,1,1, 6.638, 10565.291, 419.525, 52843.584 24/10/15,04:27:50,11,10,1, 11.9,1,1, 6.638, 10565.306, 419.532, 52843.605 24/10/15,04:27:50,12,10,1, 11.9,1,1, 6.638, 10565.301, 419.533, 52843.592 24/10/15,04:27:50,13,10,1, 11.9,1,1, 6.638, 10565.272, 419.541, 52843.622 24/10/15,04:27:50,14,10,1, 11.9,1,1, 6.638, 10565.284, 419.541, 52843.528 24/10/15,04:27:50,15,10,1, 11.9,1,1, 6.638, 10565.283, 419.541, 52843.583 24/10/15,04:27:50,16,10,1, 11.9,1,1, 6.638, 10565.275, 419.536, 52843.505 24/10/15,04:27:50,17,10,1, 11.9,1,1, 6.638, 10565.284, 419.544, 52843.585 24/10/15,04:27:50,18,10,1, 11.9,1,1, 6.638, 10565.284, 419.564, 52843.596 24/10/15,04:27:50,19,10,1, 11.9,1,1, 6.638, 10565.268, 419.560, 52843.584 24/10/15,04:27:51,00,10,1, 11.9,1,1, 6.638, 10565.262, 419.560, 52843.584 24/10/15,04:27:51,01,10,1, 11.9,1,1, 6.638, 10565.258, 419.561, 52843.573 24/10/15,04:27:51,02,10,1, 11.9,1,1, 6.638, 10565.247, 419.566, 52843.614 24/10/15,04:27:51,03,10,1, 11.9,1,1, 6.638, 10565.229, 419.551, 52843.624 24/10/15,04:27:51,04,10,1, 11.9,1,1, 6.638, 10565.225, 419.575, 52843.608 24/10/15,04:27:51,05,10,1, 11.9,1,1, 6.638, 10565.239, 419.575, 52843.656 24/10/15,04:27:51,06,10,1, 11.9,1,1, 6.638, 10565.232, 419.598, 52843.606 24/10/15,04:27:51,07,10,1, 11.9,1,1, 6.638, 10565.228, 419.589, 52843.629 24/10/15,04:27:51,08,10,1, 11.9,1,1, 6.638, 10565.208, 419.593, 52843.593 24/10/15,04:27:51,09,10,1, 11.9,1,1, 6.638, 10565.206, 419.578, 52843.617 24/10/15,04:27:51,10,10,1, 11.9,1,1, 6.638, 10565.221, 419.604, 52843.621 24/10/15,04:27:51,11,10,1, 11.9,1,1, 6.638, 10565.219, 419.611, 52843.635 24/10/15,04:27:51,12,10,1, 11.9,1,1, 6.638, 10565.239, 419.618, 52843.592 24/10/15,04:27:51,13,10,1, 11.9,1,1, 6.638, 10565.207, 419.589, 52843.609 24/10/15,04:27:51,14,10,1, 11.9,1,1, 6.638, 10565.203, 419.615, 52843.571 24/10/15,04:27:51,15,10,1, 11.9,1,1, 6.638, 10565.198, 419.616, 52843.603 24/10/15,04:27:51,16,10,1, 11.9,1,1, 6.638, 10565.177, 419.609, 52843.564 24/10/15,04:27:51,17,10,1, 11.9,1,1, 6.638, 10565.197, 419.636, 52843.612 24/10/15,04:27:51,18,10,1, 11.9,1,1, 6.638, 10565.174, 419.612, 52843.633 24/10/15,04:27:51,19,10,1, 11.9,1,1, 6.638, 10565.163, 419.619, 52843.572 24/10/15,04:27:52,00,10,1, 11.9,1,1, 6.634, 10565.162, 419.619, 52843.572 24/10/15,04:27:52,01,10,1, 11.9,1,1, 6.634, 10565.189, 419.631, 52843.520 24/10/15,04:27:52,02,10,1, 11.9,1,1, 6.634, 10565.155, 419.636, 52843.574 24/10/15,04:27:52,03,10,1, 11.9,1,1, 6.634, 10565.172, 419.637, 52843.617 24/10/15,04:27:52,04,10,1, 11.9,1,1, 6.634, 10565.172, 419.627, 52843.546 24/10/15,04:27:52,05,10,1, 11.9,1,1, 6.634, 10565.157, 419.628, 52843.519 24/10/15,04:27:52,06,10,1, 11.9,1,1, 6.634, 10565.141, 419.651, 52843.678 24/10/15,04:27:52,07,10,1, 11.9,1,1, 6.634, 10565.144, 419.651, 52843.654 24/10/15,04:27:52,08,10,1, 11.9,1,1, 6.634, 10565.141, 419.664, 52843.626 24/10/15,04:27:52,09,10,1, 11.9,1,1, 6.634, 10565.141, 419.664, 52843.537 24/10/15,04:27:52,10,10,1, 11.9,1,1, 6.634, 10565.138, 419.659, 52843.555 24/10/15,04:27:52,11,10,1, 11.9,1,1, 6.634, 10565.154, 419.665, 52843.554 24/10/15,04:27:52,12,10,1, 11.9,1,1, 6.634, 10565.130, 419.686, 52843.584 24/10/15,04:27:52,13,10,1, 11.9,1,1, 6.634, 10565.124, 419.655, 52843.576 24/10/15,04:27:52,14,10,1, 11.9,1,1, 6.634, 10565.121, 419.658, 52843.536 24/10/15,04:27:52,15,10,1, 11.9,1,1, 6.634, 10565.110, 419.670, 52843.565 24/10/15,04:27:52,16,10,1, 11.9,1,1, 6.634, 10565.141, 419.670, 52843.518 24/10/15,04:27:52,17,10,1, 11.9,1,1, 6.634, 10565.107, 419.675, 52843.539 24/10/15,04:27:52,18,10,1, 11.9,1,1, 6.634, 10565.081, 419.671, 52843.551 24/10/15,04:27:52,19,10,1, 11.9,1,1, 6.634, 10565.100, 419.669, 52843.572 24/10/15,04:27:53,00,10,1, 12.0,1,1, 6.640, 10565.095, 419.669, 52843.572 24/10/15,04:27:53,01,10,1, 12.0,1,1, 6.640, 10565.089, 419.683, 52843.507 24/10/15,04:27:53,02,10,1, 12.0,1,1, 6.640, 10565.099, 419.678, 52843.515 24/10/15,04:27:53,03,10,1, 12.0,1,1, 6.640, 10565.080, 419.689, 52843.554 24/10/15,04:27:53,04,10,1, 12.0,1,1, 6.640, 10565.061, 419.683, 52843.571 24/10/15,04:27:53,05,10,1, 12.0,1,1, 6.640, 10565.074, 419.691, 52843.563 24/10/15,04:27:53,06,10,1, 12.0,1,1, 6.640, 10565.055, 419.676, 52843.530 24/10/15,04:27:53,07,10,1, 12.0,1,1, 6.640, 10565.036, 419.684, 52843.628 24/10/15,04:27:53,08,10,1, 12.0,1,1, 6.640, 10565.044, 419.686, 52843.526 24/10/15,04:27:53,09,10,1, 12.0,1,1, 6.640, 10565.036, 419.699, 52843.535 24/10/15,04:27:53,10,10,1, 12.0,1,1, 6.640, 10565.070, 419.683, 52843.607 24/10/15,04:27:53,11,10,1, 12.0,1,1, 6.640, 10565.019, 419.684, 52843.548 24/10/15,04:27:53,12,10,1, 12.0,1,1, 6.640, 10565.036, 419.698, 52843.545 24/10/15,04:27:53,13,10,1, 12.0,1,1, 6.640, 10565.028, 419.698, 52843.568 24/10/15,04:27:53,14,10,1, 12.0,1,1, 6.640, 10565.000, 419.684, 52843.537 24/10/15,04:27:53,15,10,1, 12.0,1,1, 6.640, 10565.009, 419.703, 52843.566 24/10/15,04:27:53,16,10,1, 12.0,1,1, 6.640, 10564.983, 419.699, 52843.590 24/10/15,04:27:53,17,10,1, 12.0,1,1, 6.640, 10565.012, 419.719, 52843.555 24/10/15,04:27:53,18,10,1, 12.0,1,1, 6.640, 10564.969, 419.719, 52843.543 24/10/15,04:27:53,19,10,1, 12.0,1,1, 6.640, 10564.958, 419.725, 52843.573 24/10/15,04:27:54,00,10,1, 12.0,1,1, 6.633, 10564.953, 419.725, 52843.573 24/10/15,04:27:54,01,10,1, 12.0,1,1, 6.633, 10564.978, 419.720, 52843.557 24/10/15,04:27:54,02,10,1, 12.0,1,1, 6.633, 10564.980, 419.723, 52843.586 24/10/15,04:27:54,03,10,1, 12.0,1,1, 6.633, 10564.958, 419.723, 52843.489 24/10/15,04:27:54,04,10,1, 12.0,1,1, 6.633, 10564.949, 419.721, 52843.521 24/10/15,04:27:54,05,10,1, 12.0,1,1, 6.633, 10564.930, 419.747, 52843.582 24/10/15,04:27:54,06,10,1, 12.0,1,1, 6.633, 10564.923, 419.725, 52843.521 24/10/15,04:27:54,07,10,1, 12.0,1,1, 6.633, 10564.931, 419.711, 52843.499 24/10/15,04:27:54,08,10,1, 12.0,1,1, 6.633, 10564.920, 419.733, 52843.583 24/10/15,04:27:54,09,10,1, 12.0,1,1, 6.633, 10564.908, 419.728, 52843.531 24/10/15,04:27:54,10,10,1, 12.0,1,1, 6.633, 10564.885, 419.750, 52843.509 24/10/15,04:27:54,11,10,1, 12.0,1,1, 6.633, 10564.890, 419.733, 52843.512 24/10/15,04:27:54,12,10,1, 12.0,1,1, 6.633, 10564.881, 419.764, 52843.610 24/10/15,04:27:54,13,10,1, 12.0,1,1, 6.633, 10564.883, 419.763, 52843.559 24/10/15,04:27:54,14,10,1, 12.0,1,1, 6.633, 10564.868, 419.768, 52843.543 24/10/15,04:27:54,15,10,1, 12.0,1,1, 6.633, 10564.881, 419.764, 52843.510 24/10/15,04:27:54,16,10,1, 12.0,1,1, 6.633, 10564.874, 419.734, 52843.467 24/10/15,04:27:54,17,10,1, 12.0,1,1, 6.633, 10564.849, 419.758, 52843.519 24/10/15,04:27:54,18,10,1, 12.0,1,1, 6.633, 10564.846, 419.774, 52843.542 24/10/15,04:27:54,19,10,1, 12.0,1,1, 6.633, 10564.836, 419.761, 52843.490 24/10/15,04:27:55,00,09,1, 11.9,1,1, 6.633, 10564.828, 419.761, 52843.490 24/10/15,04:27:55,01,09,1, 11.9,1,1, 6.633, 10564.825, 419.771, 52843.473 24/10/15,04:27:55,02,09,1, 11.9,1,1, 6.633, 10564.835, 419.757, 52843.504 24/10/15,04:27:55,03,09,1, 11.9,1,1, 6.633, 10564.828, 419.772, 52843.556 24/10/15,04:27:55,04,09,1, 11.9,1,1, 6.633, 10564.820, 419.775, 52843.567 24/10/15,04:27:55,05,09,1, 11.9,1,1, 6.633, 10564.803, 419.793, 52843.543 24/10/15,04:27:55,06,09,1, 11.9,1,1, 6.633, 10564.797, 419.786, 52843.476 24/10/15,04:27:55,07,09,1, 11.9,1,1, 6.633, 10564.801, 419.784, 52843.459 24/10/15,04:27:55,08,09,1, 11.9,1,1, 6.633, 10564.778, 419.793, 52843.519 24/10/15,04:27:55,09,09,1, 11.9,1,1, 6.633, 10564.781, 419.782, 52843.506 24/10/15,04:27:55,10,09,1, 11.9,1,1, 6.633, 10564.785, 419.781, 52843.491 24/10/15,04:27:55,11,09,1, 11.9,1,1, 6.633, 10564.757, 419.803, 52843.520 24/10/15,04:27:55,12,09,1, 11.9,1,1, 6.633, 10564.764, 419.797, 52843.478 24/10/15,04:27:55,13,09,1, 11.9,1,1, 6.633, 10564.742, 419.811, 52843.507 24/10/15,04:27:55,14,09,1, 11.9,1,1, 6.633, 10564.758, 419.818, 52843.490 24/10/15,04:27:55,15,09,1, 11.9,1,1, 6.633, 10564.732, 419.811, 52843.469 24/10/15,04:27:55,16,09,1, 11.9,1,1, 6.633, 10564.743, 419.808, 52843.524 24/10/15,04:27:55,17,09,1, 11.9,1,1, 6.633, 10564.744, 419.813, 52843.509 24/10/15,04:27:55,18,09,1, 11.9,1,1, 6.633, 10564.724, 419.815, 52843.528 24/10/15,04:27:55,19,09,1, 11.9,1,1, 6.633, 10564.700, 419.831, 52843.500 24/10/15,04:27:56,00,09,1, 11.9,1,1, 6.631, 10564.694, 419.831, 52843.500 24/10/15,04:27:56,01,09,1, 11.9,1,1, 6.631, 10564.702, 419.846, 52843.563 24/10/15,04:27:56,02,09,1, 11.9,1,1, 6.631, 10564.686, 419.839, 52843.547 24/10/15,04:27:56,03,09,1, 11.9,1,1, 6.631, 10564.666, 419.833, 52843.487 24/10/15,04:27:56,04,09,1, 11.9,1,1, 6.631, 10564.701, 419.805, 52843.464 24/10/15,04:27:56,05,09,1, 11.9,1,1, 6.631, 10564.638, 419.846, 52843.465 24/10/15,04:27:56,06,09,1, 11.9,1,1, 6.631, 10564.665, 419.829, 52843.507 24/10/15,04:27:56,07,09,1, 11.9,1,1, 6.631, 10564.669, 419.861, 52843.528 24/10/15,04:27:56,08,09,1, 11.9,1,1, 6.631, 10564.627, 419.833, 52843.519 24/10/15,04:27:56,09,09,1, 11.9,1,1, 6.631, 10564.626, 419.872, 52843.539 24/10/15,04:27:56,10,09,1, 11.9,1,1, 6.631, 10564.627, 419.868, 52843.501 24/10/15,04:27:56,11,09,1, 11.9,1,1, 6.631, 10564.641, 419.881, 52843.447 24/10/15,04:27:56,12,09,1, 11.9,1,1, 6.631, 10564.622, 419.893, 52843.541 24/10/15,04:27:56,13,09,1, 11.9,1,1, 6.631, 10564.595, 419.878, 52843.482 24/10/15,04:27:56,14,09,1, 11.9,1,1, 6.631, 10564.615, 419.887, 52843.448 24/10/15,04:27:56,15,09,1, 11.9,1,1, 6.631, 10564.613, 419.862, 52843.469 24/10/15,04:27:56,16,09,1, 11.9,1,1, 6.631, 10564.589, 419.894, 52843.476 24/10/15,04:27:56,17,09,1, 11.9,1,1, 6.631, 10564.598, 419.896, 52843.521 24/10/15,04:27:56,18,09,1, 11.9,1,1, 6.631, 10564.579, 419.891, 52843.542 24/10/15,04:27:56,19,09,1, 11.9,1,1, 6.631, 10564.589, 419.902, 52843.495 24/10/15,04:27:57,00,09,1, 11.9,1,1, 6.639, 10564.586, 419.902, 52843.495 24/10/15,04:27:57,01,09,1, 11.9,1,1, 6.639, 10564.561, 419.919, 52843.470 24/10/15,04:27:57,02,09,1, 11.9,1,1, 6.639, 10564.560, 419.968, 52843.634 24/10/15,04:27:57,03,09,1, 11.9,1,1, 6.639, 10564.544, 419.978, 52843.602 24/10/15,04:27:57,04,09,1, 11.9,1,1, 6.639, 10564.546, 419.984, 52843.663 24/10/15,04:27:57,05,09,1, 11.9,1,1, 6.639, 10564.528, 419.991, 52843.712 24/10/15,04:27:57,06,09,1, 11.9,1,1, 6.639, 10564.522, 419.980, 52843.657 24/10/15,04:27:57,07,09,1, 11.9,1,1, 6.639, 10564.512, 420.001, 52843.623 24/10/15,04:27:57,08,09,1, 11.9,1,1, 6.639, 10564.514, 420.005, 52843.701 24/10/15,04:27:57,09,09,1, 11.9,1,1, 6.639, 10564.506, 419.989, 52843.635 24/10/15,04:27:57,10,09,1, 11.9,1,1, 6.639, 10564.507, 419.995, 52843.685 24/10/15,04:27:57,11,09,1, 11.9,1,1, 6.639, 10564.498, 419.987, 52843.610 24/10/15,04:27:57,12,09,1, 11.9,1,1, 6.639, 10564.493, 420.008, 52843.629 24/10/15,04:27:57,13,09,1, 11.9,1,1, 6.639, 10564.496, 420.027, 52843.576 24/10/15,04:27:57,14,09,1, 11.9,1,1, 6.639, 10564.492, 420.001, 52843.647 24/10/15,04:27:57,15,09,1, 11.9,1,1, 6.639, 10564.461, 420.024, 52843.661 24/10/15,04:27:57,16,09,1, 11.9,1,1, 6.639, 10564.463, 420.007, 52843.689 24/10/15,04:27:57,17,09,1, 11.9,1,1, 6.639, 10564.472, 420.000, 52843.518 24/10/15,04:27:57,18,09,1, 11.9,1,1, 6.639, 10564.439, 420.023, 52843.729 24/10/15,04:27:57,19,09,1, 11.9,1,1, 6.639, 10564.441, 420.034, 52843.657 24/10/15,04:27:58,00,09,1, 11.9,1,1, 6.639, 10564.436, 420.034, 52843.657 24/10/15,04:27:58,01,09,1, 11.9,1,1, 6.639, 10564.442, 420.054, 52843.691 24/10/15,04:27:58,02,09,1, 11.9,1,1, 6.639, 10564.433, 420.064, 52843.633 24/10/15,04:27:58,03,09,1, 11.9,1,1, 6.639, 10564.447, 420.061, 52843.641 24/10/15,04:27:58,04,09,1, 11.9,1,1, 6.639, 10564.445, 420.052, 52843.674 24/10/15,04:27:58,05,09,1, 11.9,1,1, 6.639, 10564.429, 420.064, 52843.657 24/10/15,04:27:58,06,09,1, 11.9,1,1, 6.639, 10564.424, 420.079, 52843.644 24/10/15,04:27:58,07,09,1, 11.9,1,1, 6.639, 10564.422, 420.069, 52843.691 24/10/15,04:27:58,08,09,1, 11.9,1,1, 6.639, 10564.417, 420.073, 52843.616 24/10/15,04:27:58,09,09,1, 11.9,1,1, 6.639, 10564.417, 420.057, 52843.594 24/10/15,04:27:58,10,09,1, 11.9,1,1, 6.639, 10564.414, 420.087, 52843.627 24/10/15,04:27:58,11,09,1, 11.9,1,1, 6.639, 10564.429, 420.072, 52843.637 24/10/15,04:27:58,12,09,1, 11.9,1,1, 6.639, 10564.387, 420.084, 52843.602 24/10/15,04:27:58,13,09,1, 11.9,1,1, 6.639, 10564.398, 420.089, 52843.636 24/10/15,04:27:58,14,09,1, 11.9,1,1, 6.639, 10564.382, 420.091, 52843.705 24/10/15,04:27:58,15,09,1, 11.9,1,1, 6.639, 10564.403, 420.078, 52843.585 24/10/15,04:27:58,16,09,1, 11.9,1,1, 6.639, 10564.384, 420.108, 52843.602 24/10/15,04:27:58,17,09,1, 11.9,1,1, 6.639, 10564.370, 420.095, 52843.663 24/10/15,04:27:58,18,09,1, 11.9,1,1, 6.639, 10564.385, 420.095, 52843.636 24/10/15,04:27:58,19,09,1, 11.9,1,1, 6.639, 10564.392, 420.106, 52843.663 24/10/15,04:27:59,00,09,1, 11.9,1,1, 6.635, 10564.386, 420.106, 52843.663 24/10/15,04:27:59,01,09,1, 11.9,1,1, 6.635, 10564.359, 420.092, 52843.669 24/10/15,04:27:59,02,09,1, 11.9,1,1, 6.635, 10564.370, 420.115, 52843.567 24/10/15,04:27:59,03,09,1, 11.9,1,1, 6.635, 10564.398, 420.144, 52843.814 24/10/15,04:27:59,04,09,1, 11.9,1,1, 6.635, 10564.360, 420.113, 52843.488 24/10/15,04:27:59,05,09,1, 11.9,1,1, 6.635, 10564.342, 420.107, 52843.597 24/10/15,04:27:59,06,09,1, 11.9,1,1, 6.635, 10564.372, 420.099, 52843.532 24/10/15,04:27:59,07,09,1, 11.9,1,1, 6.635, 10564.346, 420.123, 52843.560 24/10/15,04:27:59,08,09,1, 11.9,1,1, 6.635, 10564.365, 420.137, 52843.629 24/10/15,04:27:59,09,09,1, 11.9,1,1, 6.635, 10564.367, 420.139, 52843.557 24/10/15,04:27:59,10,09,1, 11.9,1,1, 6.635, 10564.363, 420.128, 52843.638 24/10/15,04:27:59,11,09,1, 11.9,1,1, 6.635, 10564.347, 420.101, 52843.627 24/10/15,04:27:59,12,09,1, 11.9,1,1, 6.635, 10564.347, 420.130, 52843.511 24/10/15,04:27:59,13,09,1, 11.9,1,1, 6.635, 10564.343, 420.105, 52843.583 24/10/15,04:27:59,14,09,1, 11.9,1,1, 6.635, 10564.336, 420.125, 52843.611 24/10/15,04:27:59,15,09,1, 11.9,1,1, 6.635, 10564.341, 420.114, 52843.556 24/10/15,04:27:59,16,09,1, 11.9,1,1, 6.635, 10564.346, 420.133, 52843.563 24/10/15,04:27:59,17,09,1, 11.9,1,1, 6.635, 10564.352, 420.131, 52843.605 24/10/15,04:27:59,18,09,1, 11.9,1,1, 6.635, 10564.353, 420.120, 52843.604 24/10/15,04:27:59,19,09,1, 11.9,1,1, 6.635, 10564.362, 420.108, 52843.536 24/10/15,04:28:00,00,08,1, 11.9,1,1, 6.638, 10564.361, 420.108, 52843.536 24/10/15,04:28:00,01,08,1, 11.9,1,1, 6.638, 10564.330, 420.113, 52843.541 24/10/15,04:28:00,02,08,1, 11.9,1,1, 6.638, 10564.330, 420.076, 52843.404 24/10/15,04:28:00,03,08,1, 11.9,1,1, 6.638, 10564.332, 420.056, 52843.392 24/10/15,04:28:00,04,08,1, 11.9,1,1, 6.638, 10564.341, 420.048, 52843.276 24/10/15,04:28:00,05,08,1, 11.9,1,1, 6.638, 10564.328, 420.064, 52843.318 24/10/15,04:28:00,06,08,1, 11.9,1,1, 6.638, 10564.316, 420.071, 52843.409 24/10/15,04:28:00,07,08,1, 11.9,1,1, 6.638, 10564.314, 420.061, 52843.336 24/10/15,04:28:00,08,08,1, 11.9,1,1, 6.638, 10564.324, 420.075, 52843.381 24/10/15,04:28:00,09,08,1, 11.9,1,1, 6.638, 10564.318, 420.046, 52843.349 24/10/15,04:28:00,10,08,1, 11.9,1,1, 6.638, 10564.312, 420.079, 52843.345 24/10/15,04:28:00,11,08,1, 11.9,1,1, 6.638, 10564.313, 420.070, 52843.393 24/10/15,04:28:00,12,08,1, 11.9,1,1, 6.638, 10564.320, 420.075, 52843.290 24/10/15,04:28:00,13,08,1, 11.9,1,1, 6.638, 10564.312, 420.071, 52843.394 24/10/15,04:28:00,14,08,1, 11.9,1,1, 6.638, 10564.311, 420.045, 52843.411 24/10/15,04:28:00,15,08,1, 11.9,1,1, 6.638, 10564.309, 420.021, 52843.283 24/10/15,04:28:00,16,08,1, 11.9,1,1, 6.638, 10564.335, 420.068, 52843.320 24/10/15,04:28:00,17,08,1, 11.9,1,1, 6.638, 10564.326, 420.046, 52843.361 24/10/15,04:28:00,18,08,1, 11.9,1,1, 6.638, 10564.324, 420.052, 52843.380 24/10/15,04:28:00,19,08,1, 11.9,1,1, 6.638, 10564.345, 420.051, 52843.305 24/10/15,04:28:01,00,08,1, 11.9,1,1, 6.638, 10564.344, 420.051, 52843.305 24/10/15,04:28:01,01,08,1, 11.9,1,1, 6.638, 10564.324, 420.048, 52843.326 24/10/15,04:28:01,02,08,1, 11.9,1,1, 6.638, 10564.318, 420.041, 52843.363 24/10/15,04:28:01,03,08,1, 11.9,1,1, 6.638, 10564.288, 420.020, 52843.316 24/10/15,04:28:01,04,08,1, 11.9,1,1, 6.638, 10564.333, 420.036, 52843.364 24/10/15,04:28:01,05,08,1, 11.9,1,1, 6.638, 10564.314, 420.021, 52843.329 24/10/15,04:28:01,06,08,1, 11.9,1,1, 6.638, 10564.319, 420.006, 52843.261 24/10/15,04:28:01,07,08,1, 11.9,1,1, 6.638, 10564.298, 420.011, 52843.315 24/10/15,04:28:01,08,08,1, 11.9,1,1, 6.638, 10564.301, 420.032, 52843.346 24/10/15,04:28:01,09,08,1, 11.9,1,1, 6.638, 10564.289, 420.008, 52843.291 24/10/15,04:28:01,10,08,1, 11.9,1,1, 6.638, 10564.298, 420.009, 52843.353 24/10/15,04:28:01,11,08,1, 11.9,1,1, 6.638, 10564.318, 419.997, 52843.288 24/10/15,04:28:01,12,08,1, 11.9,1,1, 6.638, 10564.301, 420.008, 52843.281 24/10/15,04:28:01,13,08,1, 11.9,1,1, 6.638, 10564.274, 419.986, 52843.308 24/10/15,04:28:01,14,08,1, 11.9,1,1, 6.638, 10564.280, 420.006, 52843.358 24/10/15,04:28:01,15,08,1, 11.9,1,1, 6.638, 10564.300, 420.010, 52843.306 24/10/15,04:28:01,16,08,1, 11.9,1,1, 6.638, 10564.289, 419.992, 52843.281 24/10/15,04:28:01,17,08,1, 11.9,1,1, 6.638, 10564.274, 420.003, 52843.252 24/10/15,04:28:01,18,08,1, 11.9,1,1, 6.638, 10564.261, 419.975, 52843.320 24/10/15,04:28:01,19,08,1, 11.9,1,1, 6.638, 10564.270, 420.000, 52843.255 24/10/15,04:28:02,00,08,1, 12.0,1,1, 6.637, 10564.269, 420.000, 52843.255 24/10/15,04:28:02,01,08,1, 12.0,1,1, 6.637, 10564.298, 419.990, 52843.272 24/10/15,04:28:02,02,08,1, 12.0,1,1, 6.637, 10564.281, 419.977, 52843.251 24/10/15,04:28:02,03,08,1, 12.0,1,1, 6.637, 10564.277, 419.983, 52843.276 24/10/15,04:28:02,04,08,1, 12.0,1,1, 6.637, 10564.277, 419.983, 52843.284 24/10/15,04:28:02,05,08,1, 12.0,1,1, 6.637, 10564.283, 419.958, 52843.238 24/10/15,04:28:02,06,08,1, 12.0,1,1, 6.637, 10564.254, 419.978, 52843.274 24/10/15,04:28:02,07,08,1, 12.0,1,1, 6.637, 10564.263, 419.951, 52843.239 24/10/15,04:28:02,08,08,1, 12.0,1,1, 6.637, 10564.290, 419.968, 52843.270 24/10/15,04:28:02,09,08,1, 12.0,1,1, 6.637, 10564.266, 419.952, 52843.254 24/10/15,04:28:02,10,08,1, 12.0,1,1, 6.637, 10564.253, 419.950, 52843.290 24/10/15,04:28:02,11,08,1, 12.0,1,1, 6.637, 10564.244, 419.942, 52843.234 24/10/15,04:28:02,12,08,1, 12.0,1,1, 6.637, 10564.275, 419.966, 52843.253 24/10/15,04:28:02,13,08,1, 12.0,1,1, 6.637, 10564.263, 419.946, 52843.233 24/10/15,04:28:02,14,08,1, 12.0,1,1, 6.637, 10564.292, 419.948, 52843.257 24/10/15,04:28:02,15,08,1, 12.0,1,1, 6.637, 10564.257, 419.959, 52843.226 24/10/15,04:28:02,16,08,1, 12.0,1,1, 6.637, 10564.264, 419.940, 52843.236 24/10/15,04:28:02,17,08,1, 12.0,1,1, 6.637, 10564.283, 419.929, 52843.288 24/10/15,04:28:02,18,08,1, 12.0,1,1, 6.637, 10564.265, 419.936, 52843.205 24/10/15,04:28:02,19,08,1, 12.0,1,1, 6.637, 10564.253, 419.921, 52843.170 24/10/15,04:28:03,00,08,1, 11.9,1,1, 6.630, 10564.252, 419.921, 52843.170 24/10/15,04:28:03,01,08,1, 11.9,1,1, 6.630, 10564.248, 419.907, 52843.241 24/10/15,04:28:03,02,08,1, 11.9,1,1, 6.630, 10564.236, 419.914, 52843.232 24/10/15,04:28:03,03,08,1, 11.9,1,1, 6.630, 10564.238, 419.901, 52843.248 24/10/15,04:28:03,04,08,1, 11.9,1,1, 6.630, 10564.227, 419.918, 52843.196 24/10/15,04:28:03,05,08,1, 11.9,1,1, 6.630, 10564.231, 419.907, 52843.190 24/10/15,04:28:03,06,08,1, 11.9,1,1, 6.630, 10564.215, 419.896, 52843.187 24/10/15,04:28:03,07,08,1, 11.9,1,1, 6.630, 10564.228, 419.898, 52843.167 24/10/15,04:28:03,08,08,1, 11.9,1,1, 6.630, 10564.208, 419.907, 52843.127 24/10/15,04:28:03,09,08,1, 11.9,1,1, 6.630, 10564.196, 419.898, 52843.151 24/10/15,04:28:03,10,08,1, 11.9,1,1, 6.630, 10564.220, 419.919, 52843.184 24/10/15,04:28:03,11,08,1, 11.9,1,1, 6.630, 10564.224, 419.930, 52843.194 24/10/15,04:28:03,12,08,1, 11.9,1,1, 6.630, 10564.197, 419.887, 52843.165 24/10/15,04:28:03,13,08,1, 11.9,1,1, 6.630, 10564.204, 419.882, 52843.130 24/10/15,04:28:03,14,08,1, 11.9,1,1, 6.630, 10564.205, 419.884, 52843.138 24/10/15,04:28:03,15,08,1, 11.9,1,1, 6.630, 10564.185, 419.900, 52843.126 24/10/15,04:28:03,16,08,1, 11.9,1,1, 6.630, 10564.161, 419.906, 52843.177 24/10/15,04:28:03,17,08,1, 11.9,1,1, 6.630, 10564.178, 419.897, 52843.174 24/10/15,04:28:03,18,08,1, 11.9,1,1, 6.630, 10564.169, 419.892, 52843.128 24/10/15,04:28:03,19,08,1, 11.9,1,1, 6.630, 10564.166, 419.879, 52843.199 24/10/15,04:28:04,00,08,1, 11.9,1,1, 6.639, 10564.160, 419.879, 52843.199 24/10/15,04:28:04,01,08,1, 11.9,1,1, 6.639, 10564.142, 419.885, 52843.204 24/10/15,04:28:04,02,08,1, 11.9,1,1, 6.639, 10564.148, 419.871, 52843.130 24/10/15,04:28:04,03,08,1, 11.9,1,1, 6.639, 10564.147, 419.875, 52843.112 24/10/15,04:28:04,04,08,1, 11.9,1,1, 6.639, 10564.137, 419.897, 52843.180 24/10/15,04:28:04,05,08,1, 11.9,1,1, 6.639, 10564.138, 419.902, 52843.299 24/10/15,04:28:04,06,08,1, 11.9,1,1, 6.639, 10564.117, 419.898, 52843.163 24/10/15,04:28:04,07,08,1, 11.9,1,1, 6.639, 10564.109, 419.879, 52843.125 24/10/15,04:28:04,08,08,1, 11.9,1,1, 6.639, 10564.130, 419.888, 52843.116 24/10/15,04:28:04,09,08,1, 11.9,1,1, 6.639, 10564.112, 419.881, 52843.125 24/10/15,04:28:04,10,08,1, 11.9,1,1, 6.639, 10564.129, 419.857, 52843.120 24/10/15,04:28:04,11,08,1, 11.9,1,1, 6.639, 10564.102, 419.880, 52843.097 24/10/15,04:28:04,12,08,1, 11.9,1,1, 6.639, 10564.095, 419.895, 52843.165 24/10/15,04:28:04,13,08,1, 11.9,1,1, 6.639, 10564.117, 419.879, 52843.107 24/10/15,04:28:04,14,08,1, 11.9,1,1, 6.639, 10564.091, 419.896, 52843.103 24/10/15,04:28:04,15,08,1, 11.9,1,1, 6.639, 10564.069, 419.901, 52843.138 24/10/15,04:28:04,16,08,1, 11.9,1,1, 6.639, 10564.082, 419.883, 52843.109 24/10/15,04:28:04,17,08,1, 11.9,1,1, 6.639, 10564.059, 419.876, 52843.095 24/10/15,04:28:04,18,08,1, 11.9,1,1, 6.639, 10564.062, 419.892, 52843.076 24/10/15,04:28:04,19,08,1, 11.9,1,1, 6.639, 10564.045, 419.895, 52843.116 24/10/15,04:28:05,00,09,1, 11.9,1,1, 6.636, 10564.044, 419.895, 52843.116 24/10/15,04:28:05,01,09,1, 11.9,1,1, 6.636, 10564.051, 419.897, 52843.105 24/10/15,04:28:05,02,09,1, 11.9,1,1, 6.636, 10564.050, 419.881, 52843.090 24/10/15,04:28:05,03,09,1, 11.9,1,1, 6.636, 10564.037, 419.887, 52843.154 24/10/15,04:28:05,04,09,1, 11.9,1,1, 6.636, 10564.019, 419.879, 52843.111 24/10/15,04:28:05,05,09,1, 11.9,1,1, 6.636, 10564.019, 419.876, 52843.147 24/10/15,04:28:05,06,09,1, 11.9,1,1, 6.636, 10564.018, 419.879, 52843.174 24/10/15,04:28:05,07,09,1, 11.9,1,1, 6.636, 10564.003, 419.875, 52843.125 24/10/15,04:28:05,08,09,1, 11.9,1,1, 6.636, 10564.022, 419.882, 52843.120 24/10/15,04:28:05,09,09,1, 11.9,1,1, 6.636, 10564.011, 419.893, 52843.126 24/10/15,04:28:05,10,09,1, 11.9,1,1, 6.636, 10564.001, 419.888, 52843.139 24/10/15,04:28:05,11,09,1, 11.9,1,1, 6.636, 10563.984, 419.906, 52843.168 24/10/15,04:28:05,12,09,1, 11.9,1,1, 6.636, 10563.980, 419.887, 52843.079 24/10/15,04:28:05,13,09,1, 11.9,1,1, 6.636, 10563.990, 419.888, 52843.136 24/10/15,04:28:05,14,09,1, 11.9,1,1, 6.636, 10563.980, 419.890, 52843.175 24/10/15,04:28:05,15,09,1, 11.9,1,1, 6.636, 10563.957, 419.877, 52842.930 24/10/15,04:28:05,16,09,1, 11.9,1,1, 6.636, 10563.927, 419.891, 52843.143 24/10/15,04:28:05,17,09,1, 11.9,1,1, 6.636, 10563.957, 419.909, 52843.148 24/10/15,04:28:05,18,09,1, 11.9,1,1, 6.636, 10563.946, 419.891, 52843.168 24/10/15,04:28:05,19,09,1, 11.9,1,1, 6.636, 10563.947, 419.894, 52843.122 24/10/15,04:28:06,00,09,1, 11.9,1,1, 6.640, 10563.943, 419.894, 52843.122 24/10/15,04:28:06,01,09,1, 11.9,1,1, 6.640, 10563.931, 419.912, 52843.150 24/10/15,04:28:06,02,09,1, 11.9,1,1, 6.640, 10563.907, 419.899, 52843.152 24/10/15,04:28:06,03,09,1, 11.9,1,1, 6.640, 10563.899, 419.942, 52843.113 24/10/15,04:28:06,04,09,1, 11.9,1,1, 6.640, 10563.905, 419.940, 52843.148 24/10/15,04:28:06,05,09,1, 11.9,1,1, 6.640, 10563.903, 419.919, 52843.141 24/10/15,04:28:06,06,09,1, 11.9,1,1, 6.640, 10563.870, 419.916, 52843.114 24/10/15,04:28:06,07,09,1, 11.9,1,1, 6.640, 10563.856, 419.927, 52843.074 24/10/15,04:28:06,08,09,1, 11.9,1,1, 6.640, 10563.871, 419.929, 52843.080 24/10/15,04:28:06,09,09,1, 11.9,1,1, 6.640, 10563.825, 419.935, 52843.077 24/10/15,04:28:06,10,09,1, 11.9,1,1, 6.640, 10563.850, 419.922, 52843.086 24/10/15,04:28:06,11,09,1, 11.9,1,1, 6.640, 10563.833, 419.937, 52843.066 24/10/15,04:28:06,12,09,1, 11.9,1,1, 6.640, 10563.834, 419.941, 52843.070 24/10/15,04:28:06,13,09,1, 11.9,1,1, 6.640, 10563.825, 419.981, 52843.045 24/10/15,04:28:06,14,09,1, 11.9,1,1, 6.640, 10563.808, 419.969, 52843.050 24/10/15,04:28:06,15,09,1, 11.9,1,1, 6.640, 10563.825, 419.946, 52843.075 24/10/15,04:28:06,16,09,1, 11.9,1,1, 6.640, 10563.807, 419.951, 52843.132 24/10/15,04:28:06,17,09,1, 11.9,1,1, 6.640, 10563.799, 419.974, 52843.119 24/10/15,04:28:06,18,09,1, 11.9,1,1, 6.640, 10563.787, 419.975, 52843.094 24/10/15,04:28:06,19,09,1, 11.9,1,1, 6.640, 10563.770, 419.992, 52843.092 24/10/15,04:28:07,00,08,1, 11.9,1,1, 6.638, 10563.768, 419.992, 52843.092 24/10/15,04:28:07,01,08,1, 11.9,1,1, 6.638, 10563.756, 419.958, 52843.080 24/10/15,04:28:07,02,08,1, 11.9,1,1, 6.638, 10563.726, 419.992, 52843.097 24/10/15,04:28:07,03,08,1, 11.9,1,1, 6.638, 10563.731, 420.003, 52843.068 24/10/15,04:28:07,04,08,1, 11.9,1,1, 6.638, 10563.728, 419.991, 52843.096 24/10/15,04:28:07,05,08,1, 11.9,1,1, 6.638, 10563.732, 420.017, 52843.046 24/10/15,04:28:07,06,08,1, 11.9,1,1, 6.638, 10563.716, 420.006, 52843.112 24/10/15,04:28:07,07,08,1, 11.9,1,1, 6.638, 10563.696, 419.990, 52843.076 24/10/15,04:28:07,08,08,1, 11.9,1,1, 6.638, 10563.663, 420.015, 52843.105 24/10/15,04:28:07,09,08,1, 11.9,1,1, 6.638, 10563.689, 419.994, 52843.087 24/10/15,04:28:07,10,08,1, 11.9,1,1, 6.638, 10563.651, 420.008, 52843.077 24/10/15,04:28:07,11,08,1, 11.9,1,1, 6.638, 10563.701, 420.016, 52843.102 24/10/15,04:28:07,12,08,1, 11.9,1,1, 6.638, 10563.680, 420.036, 52843.098 24/10/15,04:28:07,13,08,1, 11.9,1,1, 6.638, 10563.651, 420.020, 52843.035 24/10/15,04:28:07,14,08,1, 11.9,1,1, 6.638, 10563.655, 420.045, 52843.069 24/10/15,04:28:07,15,08,1, 11.9,1,1, 6.638, 10563.664, 420.069, 52843.091 24/10/15,04:28:07,16,08,1, 11.9,1,1, 6.638, 10563.642, 420.059, 52843.126 24/10/15,04:28:07,17,08,1, 11.9,1,1, 6.638, 10563.645, 420.058, 52843.080 24/10/15,04:28:07,18,08,1, 11.9,1,1, 6.638, 10563.634, 420.056, 52843.081 24/10/15,04:28:07,19,08,1, 11.9,1,1, 6.638, 10563.606, 420.056, 52843.039 24/10/15,04:28:08,00,08,1, 11.9,1,1, 6.639, 10563.601, 420.056, 52843.039 24/10/15,04:28:08,01,08,1, 11.9,1,1, 6.639, 10563.610, 420.095, 52843.113 24/10/15,04:28:08,02,08,1, 11.9,1,1, 6.639, 10563.598, 420.080, 52843.138 24/10/15,04:28:08,03,08,1, 11.9,1,1, 6.639, 10563.581, 420.093, 52843.164 24/10/15,04:28:08,04,08,1, 11.9,1,1, 6.639, 10563.585, 420.092, 52843.151 24/10/15,04:28:08,05,08,1, 11.9,1,1, 6.639, 10563.579, 420.072, 52843.154 24/10/15,04:28:08,06,08,1, 11.9,1,1, 6.639, 10563.559, 420.101, 52843.056 24/10/15,04:28:08,07,08,1, 11.9,1,1, 6.639, 10563.556, 420.092, 52843.160 24/10/15,04:28:08,08,08,1, 11.9,1,1, 6.639, 10563.576, 420.110, 52843.083 24/10/15,04:28:08,09,08,1, 11.9,1,1, 6.639, 10563.538, 420.093, 52843.112 24/10/15,04:28:08,10,08,1, 11.9,1,1, 6.639, 10563.552, 420.101, 52843.091 24/10/15,04:28:08,11,08,1, 11.9,1,1, 6.639, 10563.531, 420.114, 52843.091 24/10/15,04:28:08,12,08,1, 11.9,1,1, 6.639, 10563.517, 420.115, 52843.086 24/10/15,04:28:08,13,08,1, 11.9,1,1, 6.639, 10563.512, 420.121, 52843.096 24/10/15,04:28:08,14,08,1, 11.9,1,1, 6.639, 10563.524, 420.131, 52843.062 24/10/15,04:28:08,15,08,1, 11.9,1,1, 6.639, 10563.509, 420.131, 52843.091 24/10/15,04:28:08,16,08,1, 11.9,1,1, 6.639, 10563.493, 420.146, 52843.143 24/10/15,04:28:08,17,08,1, 11.9,1,1, 6.639, 10563.493, 420.124, 52843.056 24/10/15,04:28:08,18,08,1, 11.9,1,1, 6.639, 10563.485, 420.151, 52843.083 24/10/15,04:28:08,19,08,1, 11.9,1,1, 6.639, 10563.503, 420.158, 52843.124 24/10/15,04:28:09,00,08,1, 11.9,1,1, 6.640, 10563.501, 420.158, 52843.124 24/10/15,04:28:09,01,08,1, 11.9,1,1, 6.640, 10563.501, 420.155, 52843.097 24/10/15,04:28:09,02,08,1, 11.9,1,1, 6.640, 10563.482, 420.152, 52843.122 24/10/15,04:28:09,03,08,1, 11.9,1,1, 6.640, 10563.479, 420.161, 52843.106 24/10/15,04:28:09,04,08,1, 11.9,1,1, 6.640, 10563.463, 420.151, 52843.061 24/10/15,04:28:09,05,08,1, 11.9,1,1, 6.640, 10563.463, 420.160, 52843.075 24/10/15,04:28:09,06,08,1, 11.9,1,1, 6.640, 10563.453, 420.175, 52843.070 24/10/15,04:28:09,07,08,1, 11.9,1,1, 6.640, 10563.436, 420.176, 52843.071 24/10/15,04:28:09,08,08,1, 11.9,1,1, 6.640, 10563.433, 420.173, 52843.066 24/10/15,04:28:09,09,08,1, 11.9,1,1, 6.640, 10563.446, 420.162, 52843.040 24/10/15,04:28:09,10,08,1, 11.9,1,1, 6.640, 10563.452, 420.182, 52843.092 24/10/15,04:28:09,11,08,1, 11.9,1,1, 6.640, 10563.429, 420.189, 52843.094 24/10/15,04:28:09,12,08,1, 11.9,1,1, 6.640, 10563.443, 420.175, 52843.072 24/10/15,04:28:09,13,08,1, 11.9,1,1, 6.640, 10563.422, 420.199, 52843.061 24/10/15,04:28:09,14,08,1, 11.9,1,1, 6.640, 10563.423, 420.208, 52843.121 24/10/15,04:28:09,15,08,1, 11.9,1,1, 6.640, 10563.409, 420.182, 52843.083 24/10/15,04:28:09,16,08,1, 11.9,1,1, 6.640, 10563.425, 420.218, 52843.061 24/10/15,04:28:09,17,08,1, 11.9,1,1, 6.640, 10563.412, 420.216, 52843.120 24/10/15,04:28:09,18,08,1, 11.9,1,1, 6.640, 10563.403, 420.212, 52843.085 24/10/15,04:28:09,19,08,1, 11.9,1,1, 6.640, 10563.394, 420.210, 52843.074 24/10/15,04:28:10,00,09,1, 12.0,1,1, 6.636, 10563.393, 420.210, 52843.074 24/10/15,04:28:10,01,09,1, 12.0,1,1, 6.636, 10563.383, 420.206, 52843.148 24/10/15,04:28:10,02,09,1, 12.0,1,1, 6.636, 10563.366, 420.236, 52843.146 24/10/15,04:28:10,03,09,1, 12.0,1,1, 6.636, 10563.361, 420.212, 52843.098 24/10/15,04:28:10,04,09,1, 12.0,1,1, 6.636, 10563.362, 420.218, 52843.073 24/10/15,04:28:10,05,09,1, 12.0,1,1, 6.636, 10563.351, 420.251, 52843.034 24/10/15,04:28:10,06,09,1, 12.0,1,1, 6.636, 10563.356, 420.205, 52843.036 24/10/15,04:28:10,07,09,1, 12.0,1,1, 6.636, 10563.327, 420.260, 52843.060 24/10/15,04:28:10,08,09,1, 12.0,1,1, 6.636, 10563.334, 420.247, 52843.080 24/10/15,04:28:10,09,09,1, 12.0,1,1, 6.636, 10563.327, 420.252, 52843.011 24/10/15,04:28:10,10,09,1, 12.0,1,1, 6.636, 10563.313, 420.267, 52843.055 24/10/15,04:28:10,11,09,1, 12.0,1,1, 6.636, 10563.305, 420.280, 52843.132 24/10/15,04:28:10,12,09,1, 12.0,1,1, 6.636, 10563.283, 420.258, 52843.062 24/10/15,04:28:10,13,09,1, 12.0,1,1, 6.636, 10563.309, 420.266, 52843.071 24/10/15,04:28:10,14,09,1, 12.0,1,1, 6.636, 10563.303, 420.264, 52843.059 24/10/15,04:28:10,15,09,1, 12.0,1,1, 6.636, 10563.283, 420.251, 52843.063 24/10/15,04:28:10,16,09,1, 12.0,1,1, 6.636, 10563.299, 420.260, 52843.063 24/10/15,04:28:10,17,09,1, 12.0,1,1, 6.636, 10563.275, 420.271, 52843.103 24/10/15,04:28:10,18,09,1, 12.0,1,1, 6.636, 10563.282, 420.260, 52843.110 24/10/15,04:28:10,19,09,1, 12.0,1,1, 6.636, 10563.293, 420.288, 52843.105 24/10/15,04:28:11,00,09,1, 11.9,1,1, 6.629, 10563.293, 420.288, 52843.105 24/10/15,04:28:11,01,09,1, 11.9,1,1, 6.629, 10563.273, 420.286, 52843.084 24/10/15,04:28:11,02,09,1, 11.9,1,1, 6.629, 10563.275, 420.264, 52843.099 24/10/15,04:28:11,03,09,1, 11.9,1,1, 6.629, 10563.262, 420.267, 52843.119 24/10/15,04:28:11,04,09,1, 11.9,1,1, 6.629, 10563.271, 420.291, 52843.046 24/10/15,04:28:11,05,09,1, 11.9,1,1, 6.629, 10563.254, 420.286, 52843.075 24/10/15,04:28:11,06,09,1, 11.9,1,1, 6.629, 10563.253, 420.278, 52843.094 24/10/15,04:28:11,07,09,1, 11.9,1,1, 6.629, 10563.296, 420.300, 52843.096 24/10/15,04:28:11,08,09,1, 11.9,1,1, 6.629, 10563.243, 420.282, 52843.073 24/10/15,04:28:11,09,09,1, 11.9,1,1, 6.629, 10563.265, 420.274, 52843.144 24/10/15,04:28:11,10,09,1, 11.9,1,1, 6.629, 10563.267, 420.280, 52843.081 24/10/15,04:28:11,11,09,1, 11.9,1,1, 6.629, 10563.262, 420.280, 52843.092 24/10/15,04:28:11,12,09,1, 11.9,1,1, 6.629, 10563.246, 420.300, 52843.063 24/10/15,04:28:11,13,09,1, 11.9,1,1, 6.629, 10563.253, 420.307, 52843.049 24/10/15,04:28:11,14,09,1, 11.9,1,1, 6.629, 10563.256, 420.289, 52843.006 24/10/15,04:28:11,15,09,1, 11.9,1,1, 6.629, 10563.212, 420.288, 52843.064 24/10/15,04:28:11,16,09,1, 11.9,1,1, 6.629, 10563.221, 420.295, 52843.057 24/10/15,04:28:11,17,09,1, 11.9,1,1, 6.629, 10563.220, 420.275, 52843.053 24/10/15,04:28:11,18,09,1, 11.9,1,1, 6.629, 10563.206, 420.282, 52843.046 24/10/15,04:28:11,19,09,1, 11.9,1,1, 6.629, 10563.212, 420.320, 52843.131 24/10/15,04:28:12,00,10,1, 12.0,1,1, 6.637, 10563.209, 420.320, 52843.131 24/10/15,04:28:12,01,10,1, 12.0,1,1, 6.637, 10563.199, 420.299, 52843.053 24/10/15,04:28:12,02,10,1, 12.0,1,1, 6.637, 10563.180, 420.306, 52843.043 24/10/15,04:28:12,03,10,1, 12.0,1,1, 6.637, 10563.186, 420.282, 52843.036 24/10/15,04:28:12,04,10,1, 12.0,1,1, 6.637, 10563.191, 420.287, 52843.111 24/10/15,04:28:12,05,10,1, 12.0,1,1, 6.637, 10563.194, 420.285, 52843.080 24/10/15,04:28:12,06,10,1, 12.0,1,1, 6.637, 10563.205, 420.310, 52843.041 24/10/15,04:28:12,07,10,1, 12.0,1,1, 6.637, 10563.181, 420.310, 52843.022 24/10/15,04:28:12,08,10,1, 12.0,1,1, 6.637, 10563.190, 420.287, 52843.004 24/10/15,04:28:12,09,10,1, 12.0,1,1, 6.637, 10563.180, 420.305, 52843.063 24/10/15,04:28:12,10,10,1, 12.0,1,1, 6.637, 10563.193, 420.301, 52843.069 24/10/15,04:28:12,11,10,1, 12.0,1,1, 6.637, 10563.157, 420.291, 52843.013 24/10/15,04:28:12,12,10,1, 12.0,1,1, 6.637, 10563.168, 420.292, 52843.064 24/10/15,04:28:12,13,10,1, 12.0,1,1, 6.637, 10563.160, 420.292, 52843.041 24/10/15,04:28:12,14,10,1, 12.0,1,1, 6.637, 10563.158, 420.297, 52843.087 24/10/15,04:28:12,15,10,1, 12.0,1,1, 6.637, 10563.154, 420.295, 52843.030 24/10/15,04:28:12,16,10,1, 12.0,1,1, 6.637, 10563.182, 420.279, 52843.107 24/10/15,04:28:12,17,10,1, 12.0,1,1, 6.637, 10563.143, 420.299, 52843.024 24/10/15,04:28:12,18,10,1, 12.0,1,1, 6.637, 10563.140, 420.297, 52843.033 24/10/15,04:28:12,19,10,1, 12.0,1,1, 6.637, 10563.157, 420.281, 52843.023 24/10/15,04:28:13,00,09,1, 11.9,1,1, 6.633, 10563.151, 420.281, 52843.023 24/10/15,04:28:13,01,09,1, 11.9,1,1, 6.633, 10563.151, 420.299, 52843.054 24/10/15,04:28:13,02,09,1, 11.9,1,1, 6.633, 10563.143, 420.290, 52843.077 24/10/15,04:28:13,03,09,1, 11.9,1,1, 6.633, 10563.108, 420.292, 52843.153 24/10/15,04:28:13,04,09,1, 11.9,1,1, 6.633, 10563.142, 420.286, 52843.065 24/10/15,04:28:13,05,09,1, 11.9,1,1, 6.633, 10563.119, 420.284, 52843.071 24/10/15,04:28:13,06,09,1, 11.9,1,1, 6.633, 10563.105, 420.310, 52843.001 24/10/15,04:28:13,07,09,1, 11.9,1,1, 6.633, 10563.096, 420.292, 52843.091 24/10/15,04:28:13,08,09,1, 11.9,1,1, 6.633, 10563.104, 420.292, 52843.122 24/10/15,04:28:13,09,09,1, 11.9,1,1, 6.633, 10563.074, 420.277, 52843.021 24/10/15,04:28:13,10,09,1, 11.9,1,1, 6.633, 10563.059, 420.294, 52843.064 24/10/15,04:28:13,11,09,1, 11.9,1,1, 6.633, 10563.079, 420.290, 52843.076 24/10/15,04:28:13,12,09,1, 11.9,1,1, 6.633, 10563.080, 420.295, 52843.034 24/10/15,04:28:13,13,09,1, 11.9,1,1, 6.633, 10563.106, 420.293, 52843.078 24/10/15,04:28:13,14,09,1, 11.9,1,1, 6.633, 10563.055, 420.286, 52843.047 24/10/15,04:28:13,15,09,1, 11.9,1,1, 6.633, 10563.054, 420.283, 52843.082 24/10/15,04:28:13,16,09,1, 11.9,1,1, 6.633, 10563.068, 420.273, 52843.013 24/10/15,04:28:13,17,09,1, 11.9,1,1, 6.633, 10563.062, 420.288, 52843.065 24/10/15,04:28:13,18,09,1, 11.9,1,1, 6.633, 10563.061, 420.281, 52843.059 24/10/15,04:28:13,19,09,1, 11.9,1,1, 6.633, 10563.046, 420.275, 52843.062 24/10/15,04:28:14,00,09,1, 11.9,1,1, 6.636, 10563.042, 420.275, 52843.062 24/10/15,04:28:14,01,09,1, 11.9,1,1, 6.636, 10563.053, 420.272, 52843.081 24/10/15,04:28:14,02,09,1, 11.9,1,1, 6.636, 10563.013, 420.286, 52843.075 24/10/15,04:28:14,03,09,1, 11.9,1,1, 6.636, 10563.026, 420.299, 52843.042 24/10/15,04:28:14,04,09,1, 11.9,1,1, 6.636, 10563.005, 420.299, 52843.051 24/10/15,04:28:14,05,09,1, 11.9,1,1, 6.636, 10563.000, 420.275, 52843.026 24/10/15,04:28:14,06,09,1, 11.9,1,1, 6.636, 10563.002, 420.295, 52843.081 24/10/15,04:28:14,07,09,1, 11.9,1,1, 6.636, 10562.981, 420.263, 52843.073 24/10/15,04:28:14,08,09,1, 11.9,1,1, 6.636, 10562.990, 420.289, 52843.089 24/10/15,04:28:14,09,09,1, 11.9,1,1, 6.636, 10562.993, 420.291, 52843.032 24/10/15,04:28:14,10,09,1, 11.9,1,1, 6.636, 10562.982, 420.313, 52843.197 24/10/15,04:28:14,11,09,1, 11.9,1,1, 6.636, 10562.972, 420.287, 52843.081 24/10/15,04:28:14,12,09,1, 11.9,1,1, 6.636, 10562.972, 420.261, 52843.035 24/10/15,04:28:14,13,09,1, 11.9,1,1, 6.636, 10562.937, 420.292, 52843.075 24/10/15,04:28:14,14,09,1, 11.9,1,1, 6.636, 10562.932, 420.279, 52843.097 24/10/15,04:28:14,15,09,1, 11.9,1,1, 6.636, 10562.943, 420.300, 52843.005 24/10/15,04:28:14,16,09,1, 11.9,1,1, 6.636, 10562.925, 420.282, 52843.063 24/10/15,04:28:14,17,09,1, 11.9,1,1, 6.636, 10562.901, 420.300, 52843.039 24/10/15,04:28:14,18,09,1, 11.9,1,1, 6.636, 10562.933, 420.287, 52843.047 24/10/15,04:28:14,19,09,1, 11.9,1,1, 6.636, 10562.899, 420.274, 52843.071 24/10/15,04:28:15,00,09,1, 11.9,1,1, 6.638, 10562.892, 420.274, 52843.071 24/10/15,04:28:15,01,09,1, 11.9,1,1, 6.638, 10562.910, 420.303, 52843.050 24/10/15,04:28:15,02,09,1, 11.9,1,1, 6.638, 10562.897, 420.299, 52843.068 24/10/15,04:28:15,03,09,1, 11.9,1,1, 6.638, 10562.890, 420.285, 52843.079 24/10/15,04:28:15,04,09,1, 11.9,1,1, 6.638, 10562.885, 420.298, 52843.106 24/10/15,04:28:15,05,09,1, 11.9,1,1, 6.638, 10562.881, 420.303, 52842.985 24/10/15,04:28:15,06,09,1, 11.9,1,1, 6.638, 10562.887, 420.323, 52843.042 24/10/15,04:28:15,07,09,1, 11.9,1,1, 6.638, 10562.863, 420.294, 52843.015 24/10/15,04:28:15,08,09,1, 11.9,1,1, 6.638, 10562.851, 420.306, 52843.074 24/10/15,04:28:15,09,09,1, 11.9,1,1, 6.638, 10562.861, 420.292, 52843.033 24/10/15,04:28:15,10,09,1, 11.9,1,1, 6.638, 10562.830, 420.310, 52843.017 24/10/15,04:28:15,11,09,1, 11.9,1,1, 6.638, 10562.827, 420.315, 52842.985 24/10/15,04:28:15,12,09,1, 11.9,1,1, 6.638, 10562.801, 420.287, 52843.069 24/10/15,04:28:15,13,09,1, 11.9,1,1, 6.638, 10562.790, 420.300, 52843.044 24/10/15,04:28:15,14,09,1, 11.9,1,1, 6.638, 10562.808, 420.310, 52843.066 24/10/15,04:28:15,15,09,1, 11.9,1,1, 6.638, 10562.810, 420.311, 52843.036 24/10/15,04:28:15,16,09,1, 11.9,1,1, 6.638, 10562.792, 420.325, 52843.041 24/10/15,04:28:15,17,09,1, 11.9,1,1, 6.638, 10562.790, 420.320, 52842.958 24/10/15,04:28:15,18,09,1, 11.9,1,1, 6.638, 10562.793, 420.310, 52843.040 24/10/15,04:28:15,19,09,1, 11.9,1,1, 6.638, 10562.762, 420.319, 52843.016 24/10/15,04:28:16,00,09,1, 11.9,1,1, 6.636, 10562.758, 420.319, 52843.016 24/10/15,04:28:16,01,09,1, 11.9,1,1, 6.636, 10562.753, 420.300, 52843.014 24/10/15,04:28:16,02,09,1, 11.9,1,1, 6.636, 10562.749, 420.305, 52843.046 24/10/15,04:28:16,03,09,1, 11.9,1,1, 6.636, 10562.730, 420.322, 52843.073 24/10/15,04:28:16,04,09,1, 11.9,1,1, 6.636, 10562.752, 420.292, 52843.011 24/10/15,04:28:16,05,09,1, 11.9,1,1, 6.636, 10562.722, 420.306, 52843.095 24/10/15,04:28:16,06,09,1, 11.9,1,1, 6.636, 10562.746, 420.299, 52843.023 24/10/15,04:28:16,07,09,1, 11.9,1,1, 6.636, 10562.736, 420.304, 52843.065 24/10/15,04:28:16,08,09,1, 11.9,1,1, 6.636, 10562.735, 420.333, 52843.038 24/10/15,04:28:16,09,09,1, 11.9,1,1, 6.636, 10562.710, 420.302, 52843.043 24/10/15,04:28:16,10,09,1, 11.9,1,1, 6.636, 10562.737, 420.288, 52842.995 24/10/15,04:28:16,11,09,1, 11.9,1,1, 6.636, 10562.691, 420.304, 52843.034 24/10/15,04:28:16,12,09,1, 11.9,1,1, 6.636, 10562.700, 420.314, 52843.045 24/10/15,04:28:16,13,09,1, 11.9,1,1, 6.636, 10562.690, 420.310, 52843.033 24/10/15,04:28:16,14,09,1, 11.9,1,1, 6.636, 10562.684, 420.300, 52843.017 24/10/15,04:28:16,15,09,1, 11.9,1,1, 6.636, 10562.697, 420.308, 52843.007 24/10/15,04:28:16,16,09,1, 11.9,1,1, 6.636, 10562.679, 420.315, 52843.059 24/10/15,04:28:16,17,09,1, 11.9,1,1, 6.636, 10562.650, 420.333, 52843.008 24/10/15,04:28:16,18,09,1, 11.9,1,1, 6.636, 10562.646, 420.322, 52843.001 24/10/15,04:28:16,19,09,1, 11.9,1,1, 6.636, 10562.626, 420.328, 52843.095 24/10/15,04:28:17,00,09,1, 11.9,1,1, 6.640, 10562.625, 420.328, 52843.095 24/10/15,04:28:17,01,09,1, 11.9,1,1, 6.640, 10562.630, 420.296, 52843.032 24/10/15,04:28:17,02,09,1, 11.9,1,1, 6.640, 10562.601, 420.342, 52843.075 24/10/15,04:28:17,03,09,1, 11.9,1,1, 6.640, 10562.594, 420.325, 52843.006 24/10/15,04:28:17,04,09,1, 11.9,1,1, 6.640, 10562.616, 420.288, 52842.990 24/10/15,04:28:17,05,09,1, 11.9,1,1, 6.640, 10562.591, 420.310, 52843.014 24/10/15,04:28:17,06,09,1, 11.9,1,1, 6.640, 10562.625, 420.323, 52843.050 24/10/15,04:28:17,07,09,1, 11.9,1,1, 6.640, 10562.603, 420.300, 52842.957 24/10/15,04:28:17,08,09,1, 11.9,1,1, 6.640, 10562.571, 420.329, 52843.014 24/10/15,04:28:17,09,09,1, 11.9,1,1, 6.640, 10562.591, 420.326, 52843.032 24/10/15,04:28:17,10,09,1, 11.9,1,1, 6.640, 10562.579, 420.319, 52843.021 24/10/15,04:28:17,11,09,1, 11.9,1,1, 6.640, 10562.557, 420.313, 52843.037 24/10/15,04:28:17,12,09,1, 11.9,1,1, 6.640, 10562.562, 420.328, 52842.952 24/10/15,04:28:17,13,09,1, 11.9,1,1, 6.640, 10562.553, 420.320, 52842.974 24/10/15,04:28:17,14,09,1, 11.9,1,1, 6.640, 10562.544, 420.314, 52843.005 24/10/15,04:28:17,15,09,1, 11.9,1,1, 6.640, 10562.511, 420.318, 52842.998 24/10/15,04:28:17,16,09,1, 11.9,1,1, 6.640, 10562.512, 420.293, 52843.005 24/10/15,04:28:17,17,09,1, 11.9,1,1, 6.640, 10562.518, 420.313, 52842.970 24/10/15,04:28:17,18,09,1, 11.9,1,1, 6.640, 10562.505, 420.305, 52842.962 24/10/15,04:28:17,19,09,1, 11.9,1,1, 6.640, 10562.511, 420.330, 52843.008 24/10/15,04:28:18,00,08,1, 11.9,1,1, 6.638, 10562.508, 420.330, 52843.008 24/10/15,04:28:18,01,08,1, 11.9,1,1, 6.638, 10562.486, 420.298, 52842.969 24/10/15,04:28:18,02,08,1, 11.9,1,1, 6.638, 10562.459, 420.290, 52842.979 24/10/15,04:28:18,03,08,1, 11.9,1,1, 6.638, 10562.472, 420.296, 52842.985 24/10/15,04:28:18,04,08,1, 11.9,1,1, 6.638, 10562.452, 420.312, 52842.960 24/10/15,04:28:18,05,08,1, 11.9,1,1, 6.638, 10562.440, 420.285, 52842.954 24/10/15,04:28:18,06,08,1, 11.9,1,1, 6.638, 10562.433, 420.319, 52842.975 24/10/15,04:28:18,07,08,1, 11.9,1,1, 6.638, 10562.433, 420.293, 52842.978 24/10/15,04:28:18,08,08,1, 11.9,1,1, 6.638, 10562.424, 420.287, 52842.946 24/10/15,04:28:18,09,08,1, 11.9,1,1, 6.638, 10562.431, 420.278, 52842.973 24/10/15,04:28:18,10,08,1, 11.9,1,1, 6.638, 10562.413, 420.314, 52842.968 24/10/15,04:28:18,11,08,1, 11.9,1,1, 6.638, 10562.396, 420.297, 52842.990 24/10/15,04:28:18,12,08,1, 11.9,1,1, 6.638, 10562.388, 420.280, 52842.981 24/10/15,04:28:18,13,08,1, 11.9,1,1, 6.638, 10562.395, 420.308, 52843.007 24/10/15,04:28:18,14,08,1, 11.9,1,1, 6.638, 10562.375, 420.287, 52842.926 24/10/15,04:28:18,15,08,1, 11.9,1,1, 6.638, 10562.377, 420.289, 52842.946 24/10/15,04:28:18,16,08,1, 11.9,1,1, 6.638, 10562.374, 420.296, 52842.921 24/10/15,04:28:18,17,08,1, 11.9,1,1, 6.638, 10562.348, 420.301, 52842.931 24/10/15,04:28:18,18,08,1, 11.9,1,1, 6.638, 10562.336, 420.307, 52842.931 24/10/15,04:28:18,19,08,1, 11.9,1,1, 6.638, 10562.336, 420.257, 52842.940 24/10/15,04:28:19,00,08,1, 11.9,1,1, 6.637, 10562.333, 420.257, 52842.940 24/10/15,04:28:19,01,08,1, 11.9,1,1, 6.637, 10562.328, 420.261, 52842.996 24/10/15,04:28:19,02,08,1, 11.9,1,1, 6.637, 10562.305, 420.275, 52842.994 24/10/15,04:28:19,03,08,1, 11.9,1,1, 6.637, 10562.316, 420.267, 52842.987 24/10/15,04:28:19,04,08,1, 11.9,1,1, 6.637, 10562.321, 420.273, 52842.956 24/10/15,04:28:19,05,08,1, 11.9,1,1, 6.637, 10562.283, 420.276, 52842.939 24/10/15,04:28:19,06,08,1, 11.9,1,1, 6.637, 10562.293, 420.289, 52842.952 24/10/15,04:28:19,07,08,1, 11.9,1,1, 6.637, 10562.274, 420.298, 52842.935 24/10/15,04:28:19,08,08,1, 11.9,1,1, 6.637, 10562.251, 420.281, 52842.972 24/10/15,04:28:19,09,08,1, 11.9,1,1, 6.637, 10562.246, 420.287, 52842.896 24/10/15,04:28:19,10,08,1, 11.9,1,1, 6.637, 10562.239, 420.307, 52842.992 24/10/15,04:28:19,11,08,1, 11.9,1,1, 6.637, 10562.208, 420.287, 52842.972 24/10/15,04:28:19,12,08,1, 11.9,1,1, 6.637, 10562.222, 420.294, 52842.953 24/10/15,04:28:19,13,08,1, 11.9,1,1, 6.637, 10562.227, 420.288, 52842.971 24/10/15,04:28:19,14,08,1, 11.9,1,1, 6.637, 10562.196, 420.286, 52842.917 24/10/15,04:28:19,15,08,1, 11.9,1,1, 6.637, 10562.205, 420.270, 52842.916 24/10/15,04:28:19,16,08,1, 11.9,1,1, 6.637, 10562.165, 420.269, 52842.883 24/10/15,04:28:19,17,08,1, 11.9,1,1, 6.637, 10562.192, 420.258, 52842.907 24/10/15,04:28:19,18,08,1, 11.9,1,1, 6.637, 10562.153, 420.265, 52842.960 24/10/15,04:28:19,19,08,1, 11.9,1,1, 6.637, 10562.131, 420.267, 52842.944 24/10/15,04:28:20,00,08,1, 11.9,1,1, 6.640, 10562.124, 420.267, 52842.944 24/10/15,04:28:20,01,08,1, 11.9,1,1, 6.640, 10562.148, 420.285, 52843.014 24/10/15,04:28:20,02,08,1, 11.9,1,1, 6.640, 10562.133, 420.282, 52842.975 24/10/15,04:28:20,03,08,1, 11.9,1,1, 6.640, 10562.114, 420.265, 52842.948 24/10/15,04:28:20,04,08,1, 11.9,1,1, 6.640, 10562.111, 420.277, 52842.903 24/10/15,04:28:20,05,08,1, 11.9,1,1, 6.640, 10562.090, 420.273, 52842.890 24/10/15,04:28:20,06,08,1, 11.9,1,1, 6.640, 10562.103, 420.287, 52842.895 24/10/15,04:28:20,07,08,1, 11.9,1,1, 6.640, 10562.106, 420.279, 52842.889 24/10/15,04:28:20,08,08,1, 11.9,1,1, 6.640, 10562.078, 420.285, 52842.877 24/10/15,04:28:20,09,08,1, 11.9,1,1, 6.640, 10562.060, 420.293, 52842.812 24/10/15,04:28:20,10,08,1, 11.9,1,1, 6.640, 10562.098, 420.280, 52842.893 24/10/15,04:28:20,11,08,1, 11.9,1,1, 6.640, 10562.049, 420.283, 52842.886 24/10/15,04:28:20,12,08,1, 11.9,1,1, 6.640, 10562.043, 420.298, 52842.888 24/10/15,04:28:20,13,08,1, 11.9,1,1, 6.640, 10562.030, 420.273, 52842.925 24/10/15,04:28:20,14,08,1, 11.9,1,1, 6.640, 10562.020, 420.286, 52842.925 24/10/15,04:28:20,15,08,1, 11.9,1,1, 6.640, 10561.999, 420.282, 52842.918 24/10/15,04:28:20,16,08,1, 11.9,1,1, 6.640, 10562.021, 420.275, 52842.925 24/10/15,04:28:20,17,08,1, 11.9,1,1, 6.640, 10562.014, 420.294, 52842.991 24/10/15,04:28:20,18,08,1, 11.9,1,1, 6.640, 10562.008, 420.293, 52842.911 24/10/15,04:28:20,19,08,1, 11.9,1,1, 6.640, 10562.008, 420.296, 52842.997 24/10/15,04:28:21,00,08,1, 11.9,1,1, 6.640, 10562.007, 420.296, 52842.997 24/10/15,04:28:21,01,08,1, 11.9,1,1, 6.640, 10561.971, 420.280, 52842.970 24/10/15,04:28:21,02,08,1, 11.9,1,1, 6.640, 10561.949, 420.272, 52842.850 24/10/15,04:28:21,03,08,1, 11.9,1,1, 6.640, 10561.977, 420.294, 52842.935 24/10/15,04:28:21,04,08,1, 11.9,1,1, 6.640, 10561.938, 420.301, 52842.952 24/10/15,04:28:21,05,08,1, 11.9,1,1, 6.640, 10561.918, 420.284, 52842.924 24/10/15,04:28:21,06,08,1, 11.9,1,1, 6.640, 10561.920, 420.297, 52842.963 24/10/15,04:28:21,07,08,1, 11.9,1,1, 6.640, 10561.915, 420.280, 52842.943 24/10/15,04:28:21,08,08,1, 11.9,1,1, 6.640, 10561.906, 420.300, 52842.955 24/10/15,04:28:21,09,08,1, 11.9,1,1, 6.640, 10561.895, 420.302, 52843.002 24/10/15,04:28:21,10,08,1, 11.9,1,1, 6.640, 10561.863, 420.304, 52842.924 24/10/15,04:28:21,11,08,1, 11.9,1,1, 6.640, 10561.914, 420.272, 52842.910 24/10/15,04:28:21,12,08,1, 11.9,1,1, 6.640, 10561.854, 420.254, 52842.965 24/10/15,04:28:21,13,08,1, 11.9,1,1, 6.640, 10561.872, 420.283, 52842.976 24/10/15,04:28:21,14,08,1, 11.9,1,1, 6.640, 10561.874, 420.284, 52843.005 24/10/15,04:28:21,15,08,1, 11.9,1,1, 6.640, 10561.850, 420.273, 52842.963 24/10/15,04:28:21,16,08,1, 11.9,1,1, 6.640, 10561.831, 420.304, 52842.931 24/10/15,04:28:21,17,08,1, 11.9,1,1, 6.640, 10561.809, 420.287, 52842.954 24/10/15,04:28:21,18,08,1, 11.9,1,1, 6.640, 10561.822, 420.271, 52842.911 24/10/15,04:28:21,19,08,1, 11.9,1,1, 6.640, 10561.811, 420.298, 52842.887 24/10/15,04:28:22,00,08,1, 11.9,1,1, 6.641, 10561.807, 420.298, 52842.887 24/10/15,04:28:22,01,08,1, 11.9,1,1, 6.641, 10561.791, 420.284, 52842.969 24/10/15,04:28:22,02,08,1, 11.9,1,1, 6.641, 10561.781, 420.270, 52842.933 24/10/15,04:28:22,03,08,1, 11.9,1,1, 6.641, 10561.785, 420.296, 52842.985 24/10/15,04:28:22,04,08,1, 11.9,1,1, 6.641, 10561.739, 420.281, 52842.888 24/10/15,04:28:22,05,08,1, 11.9,1,1, 6.641, 10561.754, 420.286, 52842.940 24/10/15,04:28:22,06,08,1, 11.9,1,1, 6.641, 10561.763, 420.278, 52842.994 24/10/15,04:28:22,07,08,1, 11.9,1,1, 6.641, 10561.773, 420.286, 52842.901 24/10/15,04:28:22,08,08,1, 11.9,1,1, 6.641, 10561.728, 420.271, 52842.900 24/10/15,04:28:22,09,08,1, 11.9,1,1, 6.641, 10561.726, 420.283, 52842.922 24/10/15,04:28:22,10,08,1, 11.9,1,1, 6.641, 10561.704, 420.259, 52842.993 24/10/15,04:28:22,11,08,1, 11.9,1,1, 6.641, 10561.706, 420.279, 52842.949 24/10/15,04:28:22,12,08,1, 11.9,1,1, 6.641, 10561.708, 420.287, 52842.927 24/10/15,04:28:22,13,08,1, 11.9,1,1, 6.641, 10561.695, 420.285, 52842.901 24/10/15,04:28:22,14,08,1, 11.9,1,1, 6.641, 10561.663, 420.271, 52842.926 24/10/15,04:28:22,15,08,1, 11.9,1,1, 6.641, 10561.682, 420.290, 52842.977 24/10/15,04:28:22,16,08,1, 11.9,1,1, 6.641, 10561.681, 420.269, 52842.987 24/10/15,04:28:22,17,08,1, 11.9,1,1, 6.641, 10561.646, 420.270, 52842.940 24/10/15,04:28:22,18,08,1, 11.9,1,1, 6.641, 10561.653, 420.290, 52842.921 24/10/15,04:28:22,19,08,1, 11.9,1,1, 6.641, 10561.633, 420.274, 52842.962 24/10/15,04:28:23,00,07,1, 11.9,1,1, 6.638, 10561.632, 420.274, 52842.962 24/10/15,04:28:23,01,07,1, 11.9,1,1, 6.638, 10561.640, 420.278, 52842.932 24/10/15,04:28:23,02,07,1, 11.9,1,1, 6.638, 10561.635, 420.277, 52842.911 24/10/15,04:28:23,03,07,1, 11.9,1,1, 6.638, 10561.599, 420.282, 52842.947 24/10/15,04:28:23,04,07,1, 11.9,1,1, 6.638, 10561.596, 420.282, 52842.916 24/10/15,04:28:23,05,07,1, 11.9,1,1, 6.638, 10561.606, 420.285, 52842.964 24/10/15,04:28:23,06,07,1, 11.9,1,1, 6.638, 10561.594, 420.285, 52842.951 24/10/15,04:28:23,07,07,1, 11.9,1,1, 6.638, 10561.579, 420.283, 52842.975 24/10/15,04:28:23,08,07,1, 11.9,1,1, 6.638, 10561.552, 420.296, 52842.967 24/10/15,04:28:23,09,07,1, 11.9,1,1, 6.638, 10561.533, 420.303, 52842.855 24/10/15,04:28:23,10,07,1, 11.9,1,1, 6.638, 10561.536, 420.285, 52842.968 24/10/15,04:28:23,11,07,1, 11.9,1,1, 6.638, 10561.550, 420.280, 52842.919 24/10/15,04:28:23,12,07,1, 11.9,1,1, 6.638, 10561.537, 420.283, 52842.962 24/10/15,04:28:23,13,07,1, 11.9,1,1, 6.638, 10561.536, 420.278, 52842.941 24/10/15,04:28:23,14,07,1, 11.9,1,1, 6.638, 10561.513, 420.270, 52842.913 24/10/15,04:28:23,15,07,1, 11.9,1,1, 6.638, 10561.526, 420.276, 52842.915 24/10/15,04:28:23,16,07,1, 11.9,1,1, 6.638, 10561.492, 420.284, 52842.952 24/10/15,04:28:23,17,07,1, 11.9,1,1, 6.638, 10561.494, 420.283, 52842.951 24/10/15,04:28:23,18,07,1, 11.9,1,1, 6.638, 10561.486, 420.284, 52842.920 24/10/15,04:28:23,19,07,1, 11.9,1,1, 6.638, 10561.452, 420.278, 52842.884 24/10/15,04:28:24,00,08,1, 11.9,1,1, 6.639, 10561.448, 420.278, 52842.884 24/10/15,04:28:24,01,08,1, 11.9,1,1, 6.639, 10561.430, 420.257, 52842.917 24/10/15,04:28:24,02,08,1, 11.9,1,1, 6.639, 10561.444, 420.264, 52842.874 24/10/15,04:28:24,03,08,1, 11.9,1,1, 6.639, 10561.440, 420.285, 52842.951 24/10/15,04:28:24,04,08,1, 11.9,1,1, 6.639, 10561.426, 420.274, 52842.911 24/10/15,04:28:24,05,08,1, 11.9,1,1, 6.639, 10561.413, 420.275, 52842.962 24/10/15,04:28:24,06,08,1, 11.9,1,1, 6.639, 10561.419, 420.260, 52842.923 24/10/15,04:28:24,07,08,1, 11.9,1,1, 6.639, 10561.405, 420.257, 52842.898 24/10/15,04:28:24,08,08,1, 11.9,1,1, 6.639, 10561.379, 420.260, 52842.949 24/10/15,04:28:24,09,08,1, 11.9,1,1, 6.639, 10561.357, 420.253, 52842.910 24/10/15,04:28:24,10,08,1, 11.9,1,1, 6.639, 10561.338, 420.264, 52842.951 24/10/15,04:28:24,11,08,1, 11.9,1,1, 6.639, 10561.337, 420.275, 52842.880 24/10/15,04:28:24,12,08,1, 11.9,1,1, 6.639, 10561.365, 420.278, 52842.934 24/10/15,04:28:24,13,08,1, 11.9,1,1, 6.639, 10561.330, 420.254, 52842.937 24/10/15,04:28:24,14,08,1, 11.9,1,1, 6.639, 10561.313, 420.246, 52842.950 24/10/15,04:28:24,15,08,1, 11.9,1,1, 6.639, 10561.327, 420.251, 52842.910 24/10/15,04:28:24,16,08,1, 11.9,1,1, 6.639, 10561.291, 420.282, 52842.915 24/10/15,04:28:24,17,08,1, 11.9,1,1, 6.639, 10561.268, 420.258, 52842.912 24/10/15,04:28:24,18,08,1, 11.9,1,1, 6.639, 10561.301, 420.259, 52842.912 24/10/15,04:28:24,19,08,1, 11.9,1,1, 6.639, 10561.282, 420.254, 52842.860 24/10/15,04:28:25,00,08,1, 11.9,1,1, 6.640, 10561.281, 420.254, 52842.860 24/10/15,04:28:25,01,08,1, 11.9,1,1, 6.640, 10561.270, 420.274, 52842.868 24/10/15,04:28:25,02,08,1, 11.9,1,1, 6.640, 10561.249, 420.259, 52842.855 24/10/15,04:28:25,03,08,1, 11.9,1,1, 6.640, 10561.224, 420.271, 52842.929 24/10/15,04:28:25,04,08,1, 11.9,1,1, 6.640, 10561.245, 420.269, 52842.951 24/10/15,04:28:25,05,08,1, 11.9,1,1, 6.640, 10561.208, 420.259, 52842.918 24/10/15,04:28:25,06,08,1, 11.9,1,1, 6.640, 10561.222, 420.276, 52842.882 24/10/15,04:28:25,07,08,1, 11.9,1,1, 6.640, 10561.207, 420.280, 52842.955 24/10/15,04:28:25,08,08,1, 11.9,1,1, 6.640, 10561.182, 420.267, 52842.921 24/10/15,04:28:25,09,08,1, 11.9,1,1, 6.640, 10561.199, 420.244, 52842.832 24/10/15,04:28:25,10,08,1, 11.9,1,1, 6.640, 10561.174, 420.265, 52842.886 24/10/15,04:28:25,11,08,1, 11.9,1,1, 6.640, 10561.171, 420.267, 52842.843 24/10/15,04:28:25,12,08,1, 11.9,1,1, 6.640, 10561.164, 420.260, 52842.833 24/10/15,04:28:25,13,08,1, 11.9,1,1, 6.640, 10561.163, 420.248, 52842.840 24/10/15,04:28:25,14,08,1, 11.9,1,1, 6.640, 10561.139, 420.248, 52842.808 24/10/15,04:28:25,15,08,1, 11.9,1,1, 6.640, 10561.143, 420.244, 52842.869 24/10/15,04:28:25,16,08,1, 11.9,1,1, 6.640, 10561.111, 420.242, 52842.872 24/10/15,04:28:25,17,08,1, 11.9,1,1, 6.640, 10561.119, 420.253, 52842.762 24/10/15,04:28:25,18,08,1, 11.9,1,1, 6.640, 10561.121, 420.257, 52842.819 24/10/15,04:28:25,19,08,1, 11.9,1,1, 6.640, 10561.116, 420.251, 52842.885 24/10/15,04:28:26,00,08,1, 11.9,1,1, 6.637, 10561.115, 420.251, 52842.885 24/10/15,04:28:26,01,08,1, 11.9,1,1, 6.637, 10561.100, 420.249, 52842.859 24/10/15,04:28:26,02,08,1, 11.9,1,1, 6.637, 10561.099, 420.275, 52842.911 24/10/15,04:28:26,03,08,1, 11.9,1,1, 6.637, 10561.061, 420.257, 52842.866 24/10/15,04:28:26,04,08,1, 11.9,1,1, 6.637, 10561.088, 420.246, 52842.927 24/10/15,04:28:26,05,08,1, 11.9,1,1, 6.637, 10561.059, 420.247, 52842.881 24/10/15,04:28:26,06,08,1, 11.9,1,1, 6.637, 10561.080, 420.220, 52842.813 24/10/15,04:28:26,07,08,1, 11.9,1,1, 6.637, 10561.051, 420.223, 52842.887 24/10/15,04:28:26,08,08,1, 11.9,1,1, 6.637, 10561.035, 420.236, 52842.860 24/10/15,04:28:26,09,08,1, 11.9,1,1, 6.637, 10561.021, 420.238, 52842.830 24/10/15,04:28:26,10,08,1, 11.9,1,1, 6.637, 10561.037, 420.234, 52842.905 24/10/15,04:28:26,11,08,1, 11.9,1,1, 6.637, 10561.019, 420.231, 52842.807 24/10/15,04:28:26,12,08,1, 11.9,1,1, 6.637, 10560.998, 420.255, 52842.876 24/10/15,04:28:26,13,08,1, 11.9,1,1, 6.637, 10561.025, 420.236, 52842.849 24/10/15,04:28:26,14,08,1, 11.9,1,1, 6.637, 10561.005, 420.257, 52842.905 24/10/15,04:28:26,15,08,1, 11.9,1,1, 6.637, 10560.975, 420.262, 52842.875 24/10/15,04:28:26,16,08,1, 11.9,1,1, 6.637, 10560.966, 420.231, 52842.831 24/10/15,04:28:26,17,08,1, 11.9,1,1, 6.637, 10560.941, 420.249, 52842.880 24/10/15,04:28:26,18,08,1, 11.9,1,1, 6.637, 10560.981, 420.249, 52842.934 24/10/15,04:28:26,19,08,1, 11.9,1,1, 6.637, 10560.919, 420.243, 52842.876 24/10/15,04:28:27,00,08,1, 11.8,1,1, 6.638, 10560.914, 420.243, 52842.876 24/10/15,04:28:27,01,08,1, 11.8,1,1, 6.638, 10560.930, 420.236, 52842.847 24/10/15,04:28:27,02,08,1, 11.8,1,1, 6.638, 10560.942, 420.241, 52842.844 24/10/15,04:28:27,03,08,1, 11.8,1,1, 6.638, 10560.902, 420.233, 52842.852 24/10/15,04:28:27,04,08,1, 11.8,1,1, 6.638, 10560.905, 420.229, 52842.880 24/10/15,04:28:27,05,08,1, 11.8,1,1, 6.638, 10560.910, 420.257, 52842.902 24/10/15,04:28:27,06,08,1, 11.8,1,1, 6.638, 10560.902, 420.247, 52842.889 24/10/15,04:28:27,07,08,1, 11.8,1,1, 6.638, 10560.883, 420.235, 52842.863 24/10/15,04:28:27,08,08,1, 11.8,1,1, 6.638, 10560.886, 420.244, 52842.876 24/10/15,04:28:27,09,08,1, 11.8,1,1, 6.638, 10560.871, 420.231, 52842.812 24/10/15,04:28:27,10,08,1, 11.8,1,1, 6.638, 10560.884, 420.230, 52842.803 24/10/15,04:28:27,11,08,1, 11.8,1,1, 6.638, 10560.864, 420.244, 52842.900 24/10/15,04:28:27,12,08,1, 11.8,1,1, 6.638, 10560.845, 420.219, 52842.885 24/10/15,04:28:27,13,08,1, 11.8,1,1, 6.638, 10560.850, 420.211, 52842.800 24/10/15,04:28:27,14,08,1, 11.8,1,1, 6.638, 10560.849, 420.253, 52842.841 24/10/15,04:28:27,15,08,1, 11.8,1,1, 6.638, 10560.831, 420.232, 52842.780 24/10/15,04:28:27,16,08,1, 11.8,1,1, 6.638, 10560.821, 420.214, 52842.790 24/10/15,04:28:27,17,08,1, 11.8,1,1, 6.638, 10560.817, 420.219, 52842.857 24/10/15,04:28:27,18,08,1, 11.8,1,1, 6.638, 10560.810, 420.242, 52842.851 24/10/15,04:28:27,19,08,1, 11.8,1,1, 6.638, 10560.794, 420.232, 52842.798 24/10/15,04:28:28,00,09,1, 11.9,1,1, 6.631, 10560.789, 420.232, 52842.798 24/10/15,04:28:28,01,09,1, 11.9,1,1, 6.631, 10560.789, 420.202, 52842.806 24/10/15,04:28:28,02,09,1, 11.9,1,1, 6.631, 10560.782, 420.193, 52842.817 24/10/15,04:28:28,03,09,1, 11.9,1,1, 6.631, 10560.798, 420.233, 52842.763 24/10/15,04:28:28,04,09,1, 11.9,1,1, 6.631, 10560.776, 420.227, 52842.806 24/10/15,04:28:28,05,09,1, 11.9,1,1, 6.631, 10560.781, 420.226, 52842.832 24/10/15,04:28:28,06,09,1, 11.9,1,1, 6.631, 10560.760, 420.218, 52842.755 24/10/15,04:28:28,07,09,1, 11.9,1,1, 6.631, 10560.739, 420.224, 52842.818 24/10/15,04:28:28,08,09,1, 11.9,1,1, 6.631, 10560.733, 420.220, 52842.845 24/10/15,04:28:28,09,09,1, 11.9,1,1, 6.631, 10560.734, 420.208, 52842.805 24/10/15,04:28:28,10,09,1, 11.9,1,1, 6.631, 10560.724, 420.214, 52842.791 24/10/15,04:28:28,11,09,1, 11.9,1,1, 6.631, 10560.705, 420.203, 52842.765 24/10/15,04:28:28,12,09,1, 11.9,1,1, 6.631, 10560.705, 420.208, 52842.754 24/10/15,04:28:28,13,09,1, 11.9,1,1, 6.631, 10560.725, 420.225, 52842.877 24/10/15,04:28:28,14,09,1, 11.9,1,1, 6.631, 10560.694, 420.227, 52842.822 24/10/15,04:28:28,15,09,1, 11.9,1,1, 6.631, 10560.713, 420.219, 52842.824 24/10/15,04:28:28,16,09,1, 11.9,1,1, 6.631, 10560.709, 420.209, 52842.794 24/10/15,04:28:28,17,09,1, 11.9,1,1, 6.631, 10560.705, 420.198, 52842.777 24/10/15,04:28:28,18,09,1, 11.9,1,1, 6.631, 10560.666, 420.192, 52842.781 24/10/15,04:28:28,19,09,1, 11.9,1,1, 6.631, 10560.654, 420.208, 52842.816 24/10/15,04:28:29,00,09,1, 12.0,1,1, 6.638, 10560.647, 420.208, 52842.816 24/10/15,04:28:29,01,09,1, 12.0,1,1, 6.638, 10560.668, 420.208, 52842.753 24/10/15,04:28:29,02,09,1, 12.0,1,1, 6.638, 10560.645, 420.242, 52842.812 24/10/15,04:28:29,03,09,1, 12.0,1,1, 6.638, 10560.650, 420.232, 52842.788 24/10/15,04:28:29,04,09,1, 12.0,1,1, 6.638, 10560.653, 420.200, 52842.763 24/10/15,04:28:29,05,09,1, 12.0,1,1, 6.638, 10560.642, 420.217, 52842.732 24/10/15,04:28:29,06,09,1, 12.0,1,1, 6.638, 10560.606, 420.216, 52842.748 24/10/15,04:28:29,07,09,1, 12.0,1,1, 6.638, 10560.616, 420.204, 52842.779 24/10/15,04:28:29,08,09,1, 12.0,1,1, 6.638, 10560.603, 420.187, 52842.739 24/10/15,04:28:29,09,09,1, 12.0,1,1, 6.638, 10560.615, 420.201, 52842.721 24/10/15,04:28:29,10,09,1, 12.0,1,1, 6.638, 10560.587, 420.223, 52842.759 24/10/15,04:28:29,11,09,1, 12.0,1,1, 6.638, 10560.584, 420.219, 52842.785 24/10/15,04:28:29,12,09,1, 12.0,1,1, 6.638, 10560.590, 420.216, 52842.775 24/10/15,04:28:29,13,09,1, 12.0,1,1, 6.638, 10560.578, 420.214, 52842.814 24/10/15,04:28:29,14,09,1, 12.0,1,1, 6.638, 10560.589, 420.194, 52842.780 24/10/15,04:28:29,15,09,1, 12.0,1,1, 6.638, 10560.543, 420.214, 52842.701 24/10/15,04:28:29,16,09,1, 12.0,1,1, 6.638, 10560.574, 420.200, 52842.738 24/10/15,04:28:29,17,09,1, 12.0,1,1, 6.638, 10560.567, 420.223, 52842.724 24/10/15,04:28:29,18,09,1, 12.0,1,1, 6.638, 10560.541, 420.206, 52842.707 24/10/15,04:28:29,19,09,1, 12.0,1,1, 6.638, 10560.501, 420.202, 52842.749 24/10/15,04:28:30,00,08,1, 11.9,1,1, 6.631, 10560.497, 420.202, 52842.749 24/10/15,04:28:30,01,08,1, 11.9,1,1, 6.631, 10560.485, 420.213, 52842.720 24/10/15,04:28:30,02,08,1, 11.9,1,1, 6.631, 10560.486, 420.216, 52842.932 24/10/15,04:28:30,03,08,1, 11.9,1,1, 6.631, 10560.509, 420.193, 52842.781 24/10/15,04:28:30,04,08,1, 11.9,1,1, 6.631, 10560.532, 420.202, 52842.653 24/10/15,04:28:30,05,08,1, 11.9,1,1, 6.631, 10560.473, 420.221, 52842.719 24/10/15,04:28:30,06,08,1, 11.9,1,1, 6.631, 10560.447, 420.219, 52842.755 24/10/15,04:28:30,07,08,1, 11.9,1,1, 6.631, 10560.432, 420.223, 52842.803 24/10/15,04:28:30,08,08,1, 11.9,1,1, 6.631, 10560.445, 420.227, 52842.700 24/10/15,04:28:30,09,08,1, 11.9,1,1, 6.631, 10560.416, 420.210, 52842.754 24/10/15,04:28:30,10,08,1, 11.9,1,1, 6.631, 10560.429, 420.217, 52842.734 24/10/15,04:28:30,11,08,1, 11.9,1,1, 6.631, 10560.403, 420.241, 52842.797 24/10/15,04:28:30,12,08,1, 11.9,1,1, 6.631, 10560.406, 420.237, 52842.775 24/10/15,04:28:30,13,08,1, 11.9,1,1, 6.631, 10560.389, 420.236, 52842.758 24/10/15,04:28:30,14,08,1, 11.9,1,1, 6.631, 10560.378, 420.255, 52842.784 24/10/15,04:28:30,15,08,1, 11.9,1,1, 6.631, 10560.330, 420.263, 52842.727 24/10/15,04:28:30,16,08,1, 11.9,1,1, 6.631, 10560.347, 420.269, 52842.723 24/10/15,04:28:30,17,08,1, 11.9,1,1, 6.631, 10560.331, 420.253, 52842.718 24/10/15,04:28:30,18,08,1, 11.9,1,1, 6.631, 10560.328, 420.267, 52842.740 24/10/15,04:28:30,19,08,1, 11.9,1,1, 6.631, 10560.312, 420.263, 52842.796 24/10/15,04:28:31,00,08,1, 11.9,1,1, 6.637, 10560.305, 420.263, 52842.796 24/10/15,04:28:31,01,08,1, 11.9,1,1, 6.637, 10560.324, 420.288, 52842.792 24/10/15,04:28:31,02,08,1, 11.9,1,1, 6.637, 10560.311, 420.271, 52842.816 24/10/15,04:28:31,03,08,1, 11.9,1,1, 6.637, 10560.294, 420.261, 52842.633 24/10/15,04:28:31,04,08,1, 11.9,1,1, 6.637, 10560.294, 420.296, 52842.908 24/10/15,04:28:31,05,08,1, 11.9,1,1, 6.637, 10560.301, 420.254, 52842.759 24/10/15,04:28:31,06,08,1, 11.9,1,1, 6.637, 10560.265, 420.273, 52842.830 24/10/15,04:28:31,07,08,1, 11.9,1,1, 6.637, 10560.261, 420.323, 52842.816 24/10/15,04:28:31,08,08,1, 11.9,1,1, 6.637, 10560.244, 420.284, 52842.819 24/10/15,04:28:31,09,08,1, 11.9,1,1, 6.637, 10560.243, 420.282, 52842.795 24/10/15,04:28:31,10,08,1, 11.9,1,1, 6.637, 10560.216, 420.283, 52842.794 24/10/15,04:28:31,11,08,1, 11.9,1,1, 6.637, 10560.234, 420.268, 52842.801 24/10/15,04:28:31,12,08,1, 11.9,1,1, 6.637, 10560.214, 420.298, 52842.836 24/10/15,04:28:31,13,08,1, 11.9,1,1, 6.637, 10560.206, 420.309, 52842.792 24/10/15,04:28:31,14,08,1, 11.9,1,1, 6.637, 10560.200, 420.282, 52842.745 24/10/15,04:28:31,15,08,1, 11.9,1,1, 6.637, 10560.172, 420.302, 52842.755 24/10/15,04:28:31,16,08,1, 11.9,1,1, 6.637, 10560.189, 420.306, 52842.824 24/10/15,04:28:31,17,08,1, 11.9,1,1, 6.637, 10560.168, 420.308, 52842.794 24/10/15,04:28:31,18,08,1, 11.9,1,1, 6.637, 10560.146, 420.307, 52842.855 24/10/15,04:28:31,19,08,1, 11.9,1,1, 6.637, 10560.168, 420.325, 52842.818 24/10/15,04:28:32,00,07,1, 11.9,1,1, 6.637, 10560.163, 420.325, 52842.818 24/10/15,04:28:32,01,07,1, 11.9,1,1, 6.637, 10560.128, 420.332, 52842.834 24/10/15,04:28:32,02,07,1, 11.9,1,1, 6.637, 10560.121, 420.334, 52842.814 24/10/15,04:28:32,03,07,1, 11.9,1,1, 6.637, 10560.119, 420.348, 52842.815 24/10/15,04:28:32,04,07,1, 11.9,1,1, 6.637, 10560.116, 420.331, 52842.819 24/10/15,04:28:32,05,07,1, 11.9,1,1, 6.637, 10560.126, 420.312, 52842.918 24/10/15,04:28:32,06,07,1, 11.9,1,1, 6.637, 10560.058, 420.342, 52842.794 24/10/15,04:28:32,07,07,1, 11.9,1,1, 6.637, 10560.058, 420.329, 52842.857 24/10/15,04:28:32,08,07,1, 11.9,1,1, 6.637, 10560.052, 420.354, 52842.792 24/10/15,04:28:32,09,07,1, 11.9,1,1, 6.637, 10560.056, 420.351, 52842.822 24/10/15,04:28:32,10,07,1, 11.9,1,1, 6.637, 10560.065, 420.358, 52842.785 24/10/15,04:28:32,11,07,1, 11.9,1,1, 6.637, 10560.044, 420.366, 52842.790 24/10/15,04:28:32,12,07,1, 11.9,1,1, 6.637, 10560.031, 420.391, 52842.848 24/10/15,04:28:32,13,07,1, 11.9,1,1, 6.637, 10560.042, 420.377, 52842.850 24/10/15,04:28:32,14,07,1, 11.9,1,1, 6.637, 10560.001, 420.374, 52842.814 24/10/15,04:28:32,15,07,1, 11.9,1,1, 6.637, 10559.998, 420.364, 52842.791 24/10/15,04:28:32,16,07,1, 11.9,1,1, 6.637, 10560.004, 420.375, 52842.842 24/10/15,04:28:32,17,07,1, 11.9,1,1, 6.637, 10559.995, 420.384, 52842.795 24/10/15,04:28:32,18,07,1, 11.9,1,1, 6.637, 10559.996, 420.380, 52842.846 24/10/15,04:28:32,19,07,1, 11.9,1,1, 6.637, 10560.003, 420.372, 52842.834 24/10/15,04:28:33,00,08,1, 11.9,1,1, 6.639, 10559.996, 420.372, 52842.834 24/10/15,04:28:33,01,08,1, 11.9,1,1, 6.639, 10559.963, 420.389, 52842.882 24/10/15,04:28:33,02,08,1, 11.9,1,1, 6.639, 10559.983, 420.415, 52842.901 24/10/15,04:28:33,03,08,1, 11.9,1,1, 6.639, 10559.945, 420.394, 52842.871 24/10/15,04:28:33,04,08,1, 11.9,1,1, 6.639, 10559.938, 420.412, 52842.923 24/10/15,04:28:33,05,08,1, 11.9,1,1, 6.639, 10559.938, 420.397, 52842.848 24/10/15,04:28:33,06,08,1, 11.9,1,1, 6.639, 10559.918, 420.363, 52842.789 24/10/15,04:28:33,07,08,1, 11.9,1,1, 6.639, 10559.916, 420.387, 52842.872 24/10/15,04:28:33,08,08,1, 11.9,1,1, 6.639, 10559.921, 420.392, 52842.846 24/10/15,04:28:33,09,08,1, 11.9,1,1, 6.639, 10559.925, 420.396, 52842.891 24/10/15,04:28:33,10,08,1, 11.9,1,1, 6.639, 10559.912, 420.403, 52842.848 24/10/15,04:28:33,11,08,1, 11.9,1,1, 6.639, 10559.908, 420.410, 52842.845 24/10/15,04:28:33,12,08,1, 11.9,1,1, 6.639, 10559.888, 420.397, 52842.875 24/10/15,04:28:33,13,08,1, 11.9,1,1, 6.639, 10559.865, 420.435, 52842.928 24/10/15,04:28:33,14,08,1, 11.9,1,1, 6.639, 10559.869, 420.401, 52842.859 24/10/15,04:28:33,15,08,1, 11.9,1,1, 6.639, 10559.880, 420.409, 52842.841 24/10/15,04:28:33,16,08,1, 11.9,1,1, 6.639, 10559.861, 420.404, 52842.874 24/10/15,04:28:33,17,08,1, 11.9,1,1, 6.639, 10559.838, 420.417, 52842.817 24/10/15,04:28:33,18,08,1, 11.9,1,1, 6.639, 10559.830, 420.428, 52842.889 24/10/15,04:28:33,19,08,1, 11.9,1,1, 6.639, 10559.852, 420.412, 52842.866 24/10/15,04:28:34,00,07,1, 11.9,1,1, 6.638, 10559.846, 420.412, 52842.866 24/10/15,04:28:34,01,07,1, 11.9,1,1, 6.638, 10559.821, 420.415, 52842.855 24/10/15,04:28:34,02,07,1, 11.9,1,1, 6.638, 10559.828, 420.415, 52842.868 24/10/15,04:28:34,03,07,1, 11.9,1,1, 6.638, 10559.804, 420.405, 52842.787 24/10/15,04:28:34,04,07,1, 11.9,1,1, 6.638, 10559.797, 420.421, 52842.876 24/10/15,04:28:34,05,07,1, 11.9,1,1, 6.638, 10559.813, 420.437, 52842.903 24/10/15,04:28:34,06,07,1, 11.9,1,1, 6.638, 10559.801, 420.449, 52842.808 24/10/15,04:28:34,07,07,1, 11.9,1,1, 6.638, 10559.794, 420.437, 52842.900 24/10/15,04:28:34,08,07,1, 11.9,1,1, 6.638, 10559.787, 420.454, 52842.879 24/10/15,04:28:34,09,07,1, 11.9,1,1, 6.638, 10559.782, 420.471, 52842.865 24/10/15,04:28:34,10,07,1, 11.9,1,1, 6.638, 10559.773, 420.453, 52842.858 24/10/15,04:28:34,11,07,1, 11.9,1,1, 6.638, 10559.757, 420.456, 52842.839 24/10/15,04:28:34,12,07,1, 11.9,1,1, 6.638, 10559.786, 420.451, 52842.819 24/10/15,04:28:34,13,07,1, 11.9,1,1, 6.638, 10559.770, 420.460, 52842.857 24/10/15,04:28:34,14,07,1, 11.9,1,1, 6.638, 10559.725, 420.468, 52842.861 24/10/15,04:28:34,15,07,1, 11.9,1,1, 6.638, 10559.739, 420.463, 52842.873 24/10/15,04:28:34,16,07,1, 11.9,1,1, 6.638, 10559.724, 420.468, 52842.857 24/10/15,04:28:34,17,07,1, 11.9,1,1, 6.638, 10559.740, 420.460, 52842.799 24/10/15,04:28:34,18,07,1, 11.9,1,1, 6.638, 10559.702, 420.470, 52842.839 24/10/15,04:28:34,19,07,1, 11.9,1,1, 6.638, 10559.732, 420.474, 52842.911 24/10/15,04:28:35,00,09,1, 11.9,1,1, 6.639, 10559.729, 420.474, 52842.911 24/10/15,04:28:35,01,09,1, 11.9,1,1, 6.639, 10559.719, 420.488, 52842.882 24/10/15,04:28:35,02,09,1, 11.9,1,1, 6.639, 10559.693, 420.481, 52842.885 24/10/15,04:28:35,03,09,1, 11.9,1,1, 6.639, 10559.684, 420.489, 52842.891 24/10/15,04:28:35,04,09,1, 11.9,1,1, 6.639, 10559.668, 420.485, 52842.881 24/10/15,04:28:35,05,09,1, 11.9,1,1, 6.639, 10559.678, 420.489, 52842.850 24/10/15,04:28:35,06,09,1, 11.9,1,1, 6.639, 10559.649, 420.480, 52842.892 24/10/15,04:28:35,07,09,1, 11.9,1,1, 6.639, 10559.677, 420.485, 52842.816 24/10/15,04:28:35,08,09,1, 11.9,1,1, 6.639, 10559.653, 420.494, 52842.875 24/10/15,04:28:35,09,09,1, 11.9,1,1, 6.639, 10559.650, 420.472, 52842.838 24/10/15,04:28:35,10,09,1, 11.9,1,1, 6.639, 10559.665, 420.485, 52842.818 24/10/15,04:28:35,11,09,1, 11.9,1,1, 6.639, 10559.658, 420.490, 52842.855 24/10/15,04:28:35,12,09,1, 11.9,1,1, 6.639, 10559.623, 420.482, 52842.879 24/10/15,04:28:35,13,09,1, 11.9,1,1, 6.639, 10559.631, 420.488, 52842.885 24/10/15,04:28:35,14,09,1, 11.9,1,1, 6.639, 10559.647, 420.501, 52842.871 24/10/15,04:28:35,15,09,1, 11.9,1,1, 6.639, 10559.628, 420.480, 52842.883 24/10/15,04:28:35,16,09,1, 11.9,1,1, 6.639, 10559.614, 420.495, 52842.831 24/10/15,04:28:35,17,09,1, 11.9,1,1, 6.639, 10559.625, 420.502, 52842.841 24/10/15,04:28:35,18,09,1, 11.9,1,1, 6.639, 10559.626, 420.506, 52842.856 24/10/15,04:28:35,19,09,1, 11.9,1,1, 6.639, 10559.614, 420.521, 52842.893 24/10/15,04:28:36,00,10,1, 11.9,1,1, 6.639, 10559.613, 420.521, 52842.893 24/10/15,04:28:36,01,10,1, 11.9,1,1, 6.639, 10559.618, 420.526, 52842.937 24/10/15,04:28:36,02,10,1, 11.9,1,1, 6.639, 10559.611, 420.527, 52842.902 24/10/15,04:28:36,03,10,1, 11.9,1,1, 6.639, 10559.613, 420.551, 52842.931 24/10/15,04:28:36,04,10,1, 11.9,1,1, 6.639, 10559.596, 420.535, 52842.845 24/10/15,04:28:36,05,10,1, 11.9,1,1, 6.639, 10559.582, 420.497, 52842.926 24/10/15,04:28:36,06,10,1, 11.9,1,1, 6.639, 10559.585, 420.522, 52842.844 24/10/15,04:28:36,07,10,1, 11.9,1,1, 6.639, 10559.586, 420.542, 52842.910 24/10/15,04:28:36,08,10,1, 11.9,1,1, 6.639, 10559.591, 420.546, 52842.951 24/10/15,04:28:36,09,10,1, 11.9,1,1, 6.639, 10559.585, 420.545, 52842.926 24/10/15,04:28:36,10,10,1, 11.9,1,1, 6.639, 10559.566, 420.541, 52842.891 24/10/15,04:28:36,11,10,1, 11.9,1,1, 6.639, 10559.575, 420.524, 52842.877 24/10/15,04:28:36,12,10,1, 11.9,1,1, 6.639, 10559.571, 420.547, 52842.868 24/10/15,04:28:36,13,10,1, 11.9,1,1, 6.639, 10559.589, 420.523, 52842.839 24/10/15,04:28:36,14,10,1, 11.9,1,1, 6.639, 10559.586, 420.541, 52842.894 24/10/15,04:28:36,15,10,1, 11.9,1,1, 6.639, 10559.574, 420.549, 52842.876 24/10/15,04:28:36,16,10,1, 11.9,1,1, 6.639, 10559.562, 420.545, 52842.871 24/10/15,04:28:36,17,10,1, 11.9,1,1, 6.639, 10559.556, 420.546, 52842.937 24/10/15,04:28:36,18,10,1, 11.9,1,1, 6.639, 10559.552, 420.544, 52842.869 24/10/15,04:28:36,19,10,1, 11.9,1,1, 6.639, 10559.580, 420.543, 52842.844 24/10/15,04:28:37,00,09,1, 12.0,1,1, 6.637, 10559.579, 420.543, 52842.844 24/10/15,04:28:37,01,09,1, 12.0,1,1, 6.637, 10559.542, 420.531, 52842.804 24/10/15,04:28:37,02,09,1, 12.0,1,1, 6.637, 10559.553, 420.532, 52842.824 24/10/15,04:28:37,03,09,1, 12.0,1,1, 6.637, 10559.549, 420.544, 52842.889 24/10/15,04:28:37,04,09,1, 12.0,1,1, 6.637, 10559.536, 420.544, 52842.914 24/10/15,04:28:37,05,09,1, 12.0,1,1, 6.637, 10559.551, 420.576, 52842.856 24/10/15,04:28:37,06,09,1, 12.0,1,1, 6.637, 10559.552, 420.557, 52842.876 24/10/15,04:28:37,07,09,1, 12.0,1,1, 6.637, 10559.554, 420.586, 52842.889 24/10/15,04:28:37,08,09,1, 12.0,1,1, 6.637, 10559.546, 420.567, 52842.857 24/10/15,04:28:37,09,09,1, 12.0,1,1, 6.637, 10559.551, 420.587, 52842.828 24/10/15,04:28:37,10,09,1, 12.0,1,1, 6.637, 10559.575, 420.582, 52842.894 24/10/15,04:28:37,11,09,1, 12.0,1,1, 6.637, 10559.543, 420.584, 52842.901 24/10/15,04:28:37,12,09,1, 12.0,1,1, 6.637, 10559.530, 420.580, 52842.843 24/10/15,04:28:37,13,09,1, 12.0,1,1, 6.637, 10559.544, 420.573, 52842.827 24/10/15,04:28:37,14,09,1, 12.0,1,1, 6.637, 10559.518, 420.605, 52842.869 24/10/15,04:28:37,15,09,1, 12.0,1,1, 6.637, 10559.527, 420.586, 52842.853 24/10/15,04:28:37,16,09,1, 12.0,1,1, 6.637, 10559.535, 420.582, 52842.871 24/10/15,04:28:37,17,09,1, 12.0,1,1, 6.637, 10559.505, 420.593, 52842.826 24/10/15,04:28:37,18,09,1, 12.0,1,1, 6.637, 10559.522, 420.576, 52842.790 24/10/15,04:28:37,19,09,1, 12.0,1,1, 6.637, 10559.538, 420.608, 52842.830 24/10/15,04:28:38,00,09,1, 11.9,1,1, 6.632, 10559.537, 420.608, 52842.830 24/10/15,04:28:38,01,09,1, 11.9,1,1, 6.632, 10559.528, 420.612, 52842.877 24/10/15,04:28:38,02,09,1, 11.9,1,1, 6.632, 10559.526, 420.607, 52842.867 24/10/15,04:28:38,03,09,1, 11.9,1,1, 6.632, 10559.558, 420.592, 52842.804 24/10/15,04:28:38,04,09,1, 11.9,1,1, 6.632, 10559.528, 420.626, 52842.888 24/10/15,04:28:38,05,09,1, 11.9,1,1, 6.632, 10559.553, 420.609, 52842.800 24/10/15,04:28:38,06,09,1, 11.9,1,1, 6.632, 10559.517, 420.607, 52842.761 24/10/15,04:28:38,07,09,1, 11.9,1,1, 6.632, 10559.543, 420.638, 52842.812 24/10/15,04:28:38,08,09,1, 11.9,1,1, 6.632, 10559.548, 420.628, 52842.860 24/10/15,04:28:38,09,09,1, 11.9,1,1, 6.632, 10559.505, 420.620, 52842.883 24/10/15,04:28:38,10,09,1, 11.9,1,1, 6.632, 10559.519, 420.604, 52842.815 24/10/15,04:28:38,11,09,1, 11.9,1,1, 6.632, 10559.520, 420.613, 52842.793 24/10/15,04:28:38,12,09,1, 11.9,1,1, 6.632, 10559.529, 420.635, 52842.856 24/10/15,04:28:38,13,09,1, 11.9,1,1, 6.632, 10559.534, 420.621, 52842.847 24/10/15,04:28:38,14,09,1, 11.9,1,1, 6.632, 10559.517, 420.626, 52842.827 24/10/15,04:28:38,15,09,1, 11.9,1,1, 6.632, 10559.532, 420.636, 52842.844 24/10/15,04:28:38,16,09,1, 11.9,1,1, 6.632, 10559.546, 420.636, 52842.766 24/10/15,04:28:38,17,09,1, 11.9,1,1, 6.632, 10559.550, 420.638, 52842.802 24/10/15,04:28:38,18,09,1, 11.9,1,1, 6.632, 10559.538, 420.650, 52842.853 24/10/15,04:28:38,19,09,1, 11.9,1,1, 6.632, 10559.508, 420.623, 52842.850 24/10/15,04:28:39,00,09,1, 11.9,1,1, 6.637, 10559.504, 420.623, 52842.850 24/10/15,04:28:39,01,09,1, 11.9,1,1, 6.637, 10559.531, 420.655, 52842.806 24/10/15,04:28:39,02,09,1, 11.9,1,1, 6.637, 10559.524, 420.611, 52842.813 24/10/15,04:28:39,03,09,1, 11.9,1,1, 6.637, 10559.542, 420.659, 52842.793 24/10/15,04:28:39,04,09,1, 11.9,1,1, 6.637, 10559.545, 420.656, 52842.836 24/10/15,04:28:39,05,09,1, 11.9,1,1, 6.637, 10559.542, 420.630, 52842.797 24/10/15,04:28:39,06,09,1, 11.9,1,1, 6.637, 10559.532, 420.644, 52842.800 24/10/15,04:28:39,07,09,1, 11.9,1,1, 6.637, 10559.551, 420.644, 52842.768 24/10/15,04:28:39,08,09,1, 11.9,1,1, 6.637, 10559.547, 420.656, 52842.834 24/10/15,04:28:39,09,09,1, 11.9,1,1, 6.637, 10559.509, 420.659, 52842.797 24/10/15,04:28:39,10,09,1, 11.9,1,1, 6.637, 10559.553, 420.626, 52842.728 24/10/15,04:28:39,11,09,1, 11.9,1,1, 6.637, 10559.546, 420.651, 52842.732 24/10/15,04:28:39,12,09,1, 11.9,1,1, 6.637, 10559.577, 420.681, 52842.814 24/10/15,04:28:39,13,09,1, 11.9,1,1, 6.637, 10559.555, 420.669, 52842.791 24/10/15,04:28:39,14,09,1, 11.9,1,1, 6.637, 10559.555, 420.671, 52842.813 24/10/15,04:28:39,15,09,1, 11.9,1,1, 6.637, 10559.564, 420.673, 52842.762 24/10/15,04:28:39,16,09,1, 11.9,1,1, 6.637, 10559.564, 420.668, 52842.727 24/10/15,04:28:39,17,09,1, 11.9,1,1, 6.637, 10559.582, 420.678, 52842.711 24/10/15,04:28:39,18,09,1, 11.9,1,1, 6.637, 10559.569, 420.656, 52842.771 24/10/15,04:28:39,19,09,1, 11.9,1,1, 6.637, 10559.563, 420.682, 52842.789 24/10/15,04:28:40,00,09,1, 11.9,1,1, 6.638, 10559.562, 420.682, 52842.789 24/10/15,04:28:40,01,09,1, 11.9,1,1, 6.638, 10559.561, 420.698, 52842.729 24/10/15,04:28:40,02,09,1, 11.9,1,1, 6.638, 10559.581, 420.710, 52842.728 24/10/15,04:28:40,03,09,1, 11.9,1,1, 6.638, 10559.577, 420.700, 52842.745 24/10/15,04:28:40,04,09,1, 11.9,1,1, 6.638, 10559.565, 420.710, 52842.756 24/10/15,04:28:40,05,09,1, 11.9,1,1, 6.638, 10559.573, 420.695, 52842.794 24/10/15,04:28:40,06,09,1, 11.9,1,1, 6.638, 10559.578, 420.706, 52842.780 24/10/15,04:28:40,07,09,1, 11.9,1,1, 6.638, 10559.565, 420.728, 52842.788 24/10/15,04:28:40,08,09,1, 11.9,1,1, 6.638, 10559.573, 420.705, 52842.771 24/10/15,04:28:40,09,09,1, 11.9,1,1, 6.638, 10559.568, 420.716, 52842.726 24/10/15,04:28:40,10,09,1, 11.9,1,1, 6.638, 10559.597, 420.735, 52842.785 24/10/15,04:28:40,11,09,1, 11.9,1,1, 6.638, 10559.582, 420.702, 52842.700 24/10/15,04:28:40,12,09,1, 11.9,1,1, 6.638, 10559.591, 420.720, 52842.801 24/10/15,04:28:40,13,09,1, 11.9,1,1, 6.638, 10559.586, 420.719, 52842.701 24/10/15,04:28:40,14,09,1, 11.9,1,1, 6.638, 10559.594, 420.736, 52842.742 24/10/15,04:28:40,15,09,1, 11.9,1,1, 6.638, 10559.631, 420.753, 52842.734 24/10/15,04:28:40,16,09,1, 11.9,1,1, 6.638, 10559.594, 420.760, 52842.775 24/10/15,04:28:40,17,09,1, 11.9,1,1, 6.638, 10559.603, 420.740, 52842.748 24/10/15,04:28:40,18,09,1, 11.9,1,1, 6.638, 10559.619, 420.737, 52842.705 24/10/15,04:28:40,19,09,1, 11.9,1,1, 6.638, 10559.591, 420.748, 52842.739 24/10/15,04:28:41,00,08,1, 11.8,1,1, 6.636, 10559.587, 420.748, 52842.739 24/10/15,04:28:41,01,08,1, 11.8,1,1, 6.636, 10559.581, 420.770, 52842.673 24/10/15,04:28:41,02,08,1, 11.8,1,1, 6.636, 10559.599, 420.755, 52842.671 24/10/15,04:28:41,03,08,1, 11.8,1,1, 6.636, 10559.599, 420.739, 52842.791 24/10/15,04:28:41,04,08,1, 11.8,1,1, 6.636, 10559.600, 420.768, 52842.791 24/10/15,04:28:41,05,08,1, 11.8,1,1, 6.636, 10559.610, 420.752, 52842.785 24/10/15,04:28:41,06,08,1, 11.8,1,1, 6.636, 10559.603, 420.754, 52842.722 24/10/15,04:28:41,07,08,1, 11.8,1,1, 6.636, 10559.619, 420.750, 52842.725 24/10/15,04:28:41,08,08,1, 11.8,1,1, 6.636, 10559.612, 420.761, 52842.701 24/10/15,04:28:41,09,08,1, 11.8,1,1, 6.636, 10559.588, 420.735, 52842.764 24/10/15,04:28:41,10,08,1, 11.8,1,1, 6.636, 10559.621, 420.738, 52842.724 24/10/15,04:28:41,11,08,1, 11.8,1,1, 6.636, 10559.629, 420.774, 52842.773 24/10/15,04:28:41,12,08,1, 11.8,1,1, 6.636, 10559.606, 420.772, 52842.753 24/10/15,04:28:41,13,08,1, 11.8,1,1, 6.636, 10559.624, 420.762, 52842.742 24/10/15,04:28:41,14,08,1, 11.8,1,1, 6.636, 10559.623, 420.758, 52842.772 24/10/15,04:28:41,15,08,1, 11.8,1,1, 6.636, 10559.599, 420.747, 52842.673 24/10/15,04:28:41,16,08,1, 11.8,1,1, 6.636, 10559.616, 420.776, 52842.777 24/10/15,04:28:41,17,08,1, 11.8,1,1, 6.636, 10559.611, 420.760, 52842.769 24/10/15,04:28:41,18,08,1, 11.8,1,1, 6.636, 10559.628, 420.797, 52842.776 24/10/15,04:28:41,19,08,1, 11.8,1,1, 6.636, 10559.643, 420.774, 52842.742 24/10/15,04:28:42,00,09,1, 11.9,1,1, 6.631, 10559.638, 420.774, 52842.742 24/10/15,04:28:42,01,09,1, 11.9,1,1, 6.631, 10559.625, 420.769, 52842.729 24/10/15,04:28:42,02,09,1, 11.9,1,1, 6.631, 10559.625, 420.789, 52842.690 24/10/15,04:28:42,03,09,1, 11.9,1,1, 6.631, 10559.629, 420.767, 52842.709 24/10/15,04:28:42,04,09,1, 11.9,1,1, 6.631, 10559.622, 420.775, 52842.682 24/10/15,04:28:42,05,09,1, 11.9,1,1, 6.631, 10559.607, 420.760, 52842.693 24/10/15,04:28:42,06,09,1, 11.9,1,1, 6.631, 10559.609, 420.770, 52842.685 24/10/15,04:28:42,07,09,1, 11.9,1,1, 6.631, 10559.603, 420.747, 52842.674 24/10/15,04:28:42,08,09,1, 11.9,1,1, 6.631, 10559.631, 420.786, 52842.688 24/10/15,04:28:42,09,09,1, 11.9,1,1, 6.631, 10559.629, 420.795, 52842.684 24/10/15,04:28:42,10,09,1, 11.9,1,1, 6.631, 10559.641, 420.811, 52842.684 24/10/15,04:28:42,11,09,1, 11.9,1,1, 6.631, 10559.649, 420.801, 52842.719 24/10/15,04:28:42,12,09,1, 11.9,1,1, 6.631, 10559.630, 420.777, 52842.666 24/10/15,04:28:42,13,09,1, 11.9,1,1, 6.631, 10559.645, 420.774, 52842.667 24/10/15,04:28:42,14,09,1, 11.9,1,1, 6.631, 10559.645, 420.793, 52842.739 24/10/15,04:28:42,15,09,1, 11.9,1,1, 6.631, 10559.626, 420.777, 52842.683 24/10/15,04:28:42,16,09,1, 11.9,1,1, 6.631, 10559.612, 420.807, 52842.730 24/10/15,04:28:42,17,09,1, 11.9,1,1, 6.631, 10559.648, 420.785, 52842.655 24/10/15,04:28:42,18,09,1, 11.9,1,1, 6.631, 10559.653, 420.789, 52842.640 24/10/15,04:28:42,19,09,1, 11.9,1,1, 6.631, 10559.647, 420.788, 52842.681 24/10/15,04:28:43,00,08,1, 11.9,1,1, 6.639, 10559.646, 420.788, 52842.681 24/10/15,04:28:43,01,08,1, 11.9,1,1, 6.639, 10559.649, 420.804, 52842.645 24/10/15,04:28:43,02,08,1, 11.9,1,1, 6.639, 10559.650, 420.806, 52842.694 24/10/15,04:28:43,03,08,1, 11.9,1,1, 6.639, 10559.644, 420.804, 52842.595 24/10/15,04:28:43,04,08,1, 11.9,1,1, 6.639, 10559.649, 420.790, 52842.676 24/10/15,04:28:43,05,08,1, 11.9,1,1, 6.639, 10559.646, 420.801, 52842.707 24/10/15,04:28:43,06,08,1, 11.9,1,1, 6.639, 10559.656, 420.809, 52842.649 24/10/15,04:28:43,07,08,1, 11.9,1,1, 6.639, 10559.656, 420.793, 52842.631 24/10/15,04:28:43,08,08,1, 11.9,1,1, 6.639, 10559.634, 420.822, 52842.661 24/10/15,04:28:43,09,08,1, 11.9,1,1, 6.639, 10559.636, 420.784, 52842.593 24/10/15,04:28:43,10,08,1, 11.9,1,1, 6.639, 10559.670, 420.809, 52842.685 24/10/15,04:28:43,11,08,1, 11.9,1,1, 6.639, 10559.647, 420.798, 52842.642 24/10/15,04:28:43,12,08,1, 11.9,1,1, 6.639, 10559.630, 420.805, 52842.634 24/10/15,04:28:43,13,08,1, 11.9,1,1, 6.639, 10559.648, 420.806, 52842.611 24/10/15,04:28:43,14,08,1, 11.9,1,1, 6.639, 10559.675, 420.802, 52842.620 24/10/15,04:28:43,15,08,1, 11.9,1,1, 6.639, 10559.642, 420.813, 52842.655 24/10/15,04:28:43,16,08,1, 11.9,1,1, 6.639, 10559.670, 420.781, 52842.668 24/10/15,04:28:43,17,08,1, 11.9,1,1, 6.639, 10559.657, 420.833, 52842.697 24/10/15,04:28:43,18,08,1, 11.9,1,1, 6.639, 10559.659, 420.802, 52842.624 24/10/15,04:28:43,19,08,1, 11.9,1,1, 6.639, 10559.660, 420.817, 52842.680 24/10/15,04:28:44,00,10,1, 11.9,1,1, 6.636, 10559.654, 420.817, 52842.680 24/10/15,04:28:44,01,10,1, 11.9,1,1, 6.636, 10559.659, 420.786, 52842.677 24/10/15,04:28:44,02,10,1, 11.9,1,1, 6.636, 10559.657, 420.836, 52842.681 24/10/15,04:28:44,03,10,1, 11.9,1,1, 6.636, 10559.686, 420.818, 52842.567 24/10/15,04:28:44,04,10,1, 11.9,1,1, 6.636, 10559.663, 420.813, 52842.575 24/10/15,04:28:44,05,10,1, 11.9,1,1, 6.636, 10559.689, 420.832, 52842.664 24/10/15,04:28:44,06,10,1, 11.9,1,1, 6.636, 10559.658, 420.789, 52842.617 24/10/15,04:28:44,07,10,1, 11.9,1,1, 6.636, 10559.650, 420.781, 52842.573 24/10/15,04:28:44,08,10,1, 11.9,1,1, 6.636, 10559.672, 420.799, 52842.615 24/10/15,04:28:44,09,10,1, 11.9,1,1, 6.636, 10559.676, 420.800, 52842.571 24/10/15,04:28:44,10,10,1, 11.9,1,1, 6.636, 10559.684, 420.804, 52842.589 24/10/15,04:28:44,11,10,1, 11.9,1,1, 6.636, 10559.683, 420.840, 52842.644 24/10/15,04:28:44,12,10,1, 11.9,1,1, 6.636, 10559.672, 420.818, 52842.594 24/10/15,04:28:44,13,10,1, 11.9,1,1, 6.636, 10559.686, 420.808, 52842.577 24/10/15,04:28:44,14,10,1, 11.9,1,1, 6.636, 10559.659, 420.795, 52842.577 24/10/15,04:28:44,15,10,1, 11.9,1,1, 6.636, 10559.709, 420.829, 52842.638 24/10/15,04:28:44,16,10,1, 11.9,1,1, 6.636, 10559.679, 420.795, 52842.591 24/10/15,04:28:44,17,10,1, 11.9,1,1, 6.636, 10559.698, 420.800, 52842.603 24/10/15,04:28:44,18,10,1, 11.9,1,1, 6.636, 10559.699, 420.808, 52842.596 24/10/15,04:28:44,19,10,1, 11.9,1,1, 6.636, 10559.689, 420.801, 52842.568 24/10/15,04:28:45,00,07,1, 11.9,1,1, 6.641, 10559.688, 420.801, 52842.568 24/10/15,04:28:45,01,07,1, 11.9,1,1, 6.641, 10559.699, 420.777, 52842.584 24/10/15,04:28:45,02,07,1, 11.9,1,1, 6.641, 10559.701, 420.793, 52842.629 24/10/15,04:28:45,03,07,1, 11.9,1,1, 6.641, 10559.679, 420.770, 52842.625 24/10/15,04:28:45,04,07,1, 11.9,1,1, 6.641, 10559.719, 420.772, 52842.637 24/10/15,04:28:45,05,07,1, 11.9,1,1, 6.641, 10559.690, 420.817, 52842.660 24/10/15,04:28:45,06,07,1, 11.9,1,1, 6.641, 10559.682, 420.794, 52842.620 24/10/15,04:28:45,07,07,1, 11.9,1,1, 6.641, 10559.699, 420.779, 52842.653 24/10/15,04:28:45,08,07,1, 11.9,1,1, 6.641, 10559.718, 420.772, 52842.589 24/10/15,04:28:45,09,07,1, 11.9,1,1, 6.641, 10559.696, 420.761, 52842.601 24/10/15,04:28:45,10,07,1, 11.9,1,1, 6.641, 10559.709, 420.763, 52842.589 24/10/15,04:28:45,11,07,1, 11.9,1,1, 6.641, 10559.720, 420.767, 52842.595 24/10/15,04:28:45,12,07,1, 11.9,1,1, 6.641, 10559.714, 420.763, 52842.582 24/10/15,04:28:45,13,07,1, 11.9,1,1, 6.641, 10559.725, 420.765, 52842.570 24/10/15,04:28:45,14,07,1, 11.9,1,1, 6.641, 10559.711, 420.777, 52842.595 24/10/15,04:28:45,15,07,1, 11.9,1,1, 6.641, 10559.730, 420.747, 52842.602 24/10/15,04:28:45,16,07,1, 11.9,1,1, 6.641, 10559.723, 420.757, 52842.608 24/10/15,04:28:45,17,07,1, 11.9,1,1, 6.641, 10559.725, 420.721, 52842.492 24/10/15,04:28:45,18,07,1, 11.9,1,1, 6.641, 10559.682, 420.729, 52842.525 24/10/15,04:28:45,19,07,1, 11.9,1,1, 6.641, 10559.764, 420.738, 52842.578 24/10/15,04:28:46,00,08,1, 11.9,1,1, 6.641, 10559.763, 420.738, 52842.578 24/10/15,04:28:46,01,08,1, 11.9,1,1, 6.641, 10559.752, 420.726, 52842.514 24/10/15,04:28:46,02,08,1, 11.9,1,1, 6.641, 10559.740, 420.722, 52842.574 24/10/15,04:28:46,03,08,1, 11.9,1,1, 6.641, 10559.765, 420.733, 52842.581 24/10/15,04:28:46,04,08,1, 11.9,1,1, 6.641, 10559.771, 420.716, 52842.531 24/10/15,04:28:46,05,08,1, 11.9,1,1, 6.641, 10559.761, 420.700, 52842.492 24/10/15,04:28:46,06,08,1, 11.9,1,1, 6.641, 10559.753, 420.674, 52842.520 24/10/15,04:28:46,07,08,1, 11.9,1,1, 6.641, 10559.751, 420.702, 52842.515 24/10/15,04:28:46,08,08,1, 11.9,1,1, 6.641, 10559.786, 420.687, 52842.476 24/10/15,04:28:46,09,08,1, 11.9,1,1, 6.641, 10559.764, 420.695, 52842.516 24/10/15,04:28:46,10,08,1, 11.9,1,1, 6.641, 10559.759, 420.706, 52842.572 24/10/15,04:28:46,11,08,1, 11.9,1,1, 6.641, 10559.795, 420.695, 52842.522 24/10/15,04:28:46,12,08,1, 11.9,1,1, 6.641, 10559.777, 420.699, 52842.506 24/10/15,04:28:46,13,08,1, 11.9,1,1, 6.641, 10559.778, 420.655, 52842.463 24/10/15,04:28:46,14,08,1, 11.9,1,1, 6.641, 10559.771, 420.681, 52842.499 24/10/15,04:28:46,15,08,1, 11.9,1,1, 6.641, 10559.784, 420.694, 52842.679 24/10/15,04:28:46,16,08,1, 11.9,1,1, 6.641, 10559.810, 420.661, 52842.487 24/10/15,04:28:46,17,08,1, 11.9,1,1, 6.641, 10559.784, 420.660, 52842.599 24/10/15,04:28:46,18,08,1, 11.9,1,1, 6.641, 10559.823, 420.664, 52842.524 24/10/15,04:28:46,19,08,1, 11.9,1,1, 6.641, 10559.805, 420.645, 52842.444 24/10/15,04:28:47,00,09,1, 11.9,1,1, 6.635, 10559.804, 420.645, 52842.444 24/10/15,04:28:47,01,09,1, 11.9,1,1, 6.635, 10559.823, 420.667, 52842.437 24/10/15,04:28:47,02,09,1, 11.9,1,1, 6.635, 10559.807, 420.642, 52842.447 24/10/15,04:28:47,03,09,1, 11.9,1,1, 6.635, 10559.819, 420.645, 52842.416 24/10/15,04:28:47,04,09,1, 11.9,1,1, 6.635, 10559.820, 420.648, 52842.408 24/10/15,04:28:47,05,09,1, 11.9,1,1, 6.635, 10559.800, 420.625, 52842.433 24/10/15,04:28:47,06,09,1, 11.9,1,1, 6.635, 10559.837, 420.632, 52842.489 24/10/15,04:28:47,07,09,1, 11.9,1,1, 6.635, 10559.822, 420.624, 52842.375 24/10/15,04:28:47,08,09,1, 11.9,1,1, 6.635, 10559.829, 420.636, 52842.450 24/10/15,04:28:47,09,09,1, 11.9,1,1, 6.635, 10559.815, 420.608, 52842.493 24/10/15,04:28:47,10,09,1, 11.9,1,1, 6.635, 10559.834, 420.610, 52842.468 24/10/15,04:28:47,11,09,1, 11.9,1,1, 6.635, 10559.858, 420.591, 52842.447 24/10/15,04:28:47,12,09,1, 11.9,1,1, 6.635, 10559.852, 420.592, 52842.419 24/10/15,04:28:47,13,09,1, 11.9,1,1, 6.635, 10559.863, 420.594, 52842.494 24/10/15,04:28:47,14,09,1, 11.9,1,1, 6.635, 10559.881, 420.590, 52842.445 24/10/15,04:28:47,15,09,1, 11.9,1,1, 6.635, 10559.899, 420.583, 52842.434 24/10/15,04:28:47,16,09,1, 11.9,1,1, 6.635, 10559.878, 420.566, 52842.480 24/10/15,04:28:47,17,09,1, 11.9,1,1, 6.635, 10559.876, 420.590, 52842.510 24/10/15,04:28:47,18,09,1, 11.9,1,1, 6.635, 10559.879, 420.537, 52842.357 24/10/15,04:28:47,19,09,1, 11.9,1,1, 6.635, 10559.879, 420.574, 52842.362 24/10/15,04:28:48,00,08,1, 11.9,1,1, 6.636, 10559.871, 420.574, 52842.362 24/10/15,04:28:48,01,08,1, 11.9,1,1, 6.636, 10559.910, 420.561, 52842.336 24/10/15,04:28:48,02,08,1, 11.9,1,1, 6.636, 10559.905, 420.537, 52842.371 24/10/15,04:28:48,03,08,1, 11.9,1,1, 6.636, 10559.913, 420.518, 52842.387 24/10/15,04:28:48,04,08,1, 11.9,1,1, 6.636, 10559.902, 420.567, 52842.400 24/10/15,04:28:48,05,08,1, 11.9,1,1, 6.636, 10559.925, 420.523, 52842.405 24/10/15,04:28:48,06,08,1, 11.9,1,1, 6.636, 10559.925, 420.528, 52842.363 24/10/15,04:28:48,07,08,1, 11.9,1,1, 6.636, 10559.895, 420.530, 52842.417 24/10/15,04:28:48,08,08,1, 11.9,1,1, 6.636, 10559.894, 420.518, 52842.401 24/10/15,04:28:48,09,08,1, 11.9,1,1, 6.636, 10559.918, 420.510, 52842.376 24/10/15,04:28:48,10,08,1, 11.9,1,1, 6.636, 10559.943, 420.521, 52842.362 24/10/15,04:28:48,11,08,1, 11.9,1,1, 6.636, 10559.930, 420.490, 52842.363 24/10/15,04:28:48,12,08,1, 11.9,1,1, 6.636, 10559.931, 420.499, 52842.384 24/10/15,04:28:48,13,08,1, 11.9,1,1, 6.636, 10559.924, 420.518, 52842.410 24/10/15,04:28:48,14,08,1, 11.9,1,1, 6.636, 10559.931, 420.508, 52842.404 24/10/15,04:28:48,15,08,1, 11.9,1,1, 6.636, 10559.952, 420.473, 52842.398 24/10/15,04:28:48,16,08,1, 11.9,1,1, 6.636, 10559.947, 420.482, 52842.292 24/10/15,04:28:48,17,08,1, 11.9,1,1, 6.636, 10559.944, 420.460, 52842.378 24/10/15,04:28:48,18,08,1, 11.9,1,1, 6.636, 10559.955, 420.496, 52842.325 24/10/15,04:28:48,19,08,1, 11.9,1,1, 6.636, 10559.959, 420.470, 52842.315 24/10/15,04:28:49,00,09,1, 11.9,1,1, 6.637, 10559.955, 420.470, 52842.315 24/10/15,04:28:49,01,09,1, 11.9,1,1, 6.637, 10559.969, 420.451, 52842.311 24/10/15,04:28:49,02,09,1, 11.9,1,1, 6.637, 10559.949, 420.464, 52842.376 24/10/15,04:28:49,03,09,1, 11.9,1,1, 6.637, 10559.976, 420.437, 52842.280 24/10/15,04:28:49,04,09,1, 11.9,1,1, 6.637, 10559.995, 420.432, 52842.261 24/10/15,04:28:49,05,09,1, 11.9,1,1, 6.637, 10559.990, 420.440, 52842.318 24/10/15,04:28:49,06,09,1, 11.9,1,1, 6.637, 10559.992, 420.425, 52842.305 24/10/15,04:28:49,07,09,1, 11.9,1,1, 6.637, 10560.020, 420.448, 52842.371 24/10/15,04:28:49,08,09,1, 11.9,1,1, 6.637, 10560.004, 420.432, 52842.244 24/10/15,04:28:49,09,09,1, 11.9,1,1, 6.637, 10559.996, 420.412, 52842.312 24/10/15,04:28:49,10,09,1, 11.9,1,1, 6.637, 10560.009, 420.430, 52842.306 24/10/15,04:28:49,11,09,1, 11.9,1,1, 6.637, 10560.006, 420.434, 52842.418 24/10/15,04:28:49,12,09,1, 11.9,1,1, 6.637, 10560.051, 420.434, 52842.428 24/10/15,04:28:49,13,09,1, 11.9,1,1, 6.637, 10560.042, 420.405, 52842.311 24/10/15,04:28:49,14,09,1, 11.9,1,1, 6.637, 10560.042, 420.402, 52842.248 24/10/15,04:28:49,15,09,1, 11.9,1,1, 6.637, 10560.023, 420.412, 52842.303 24/10/15,04:28:49,16,09,1, 11.9,1,1, 6.637, 10560.073, 420.408, 52842.360 24/10/15,04:28:49,17,09,1, 11.9,1,1, 6.637, 10560.045, 420.397, 52842.291 24/10/15,04:28:49,18,09,1, 11.9,1,1, 6.637, 10560.054, 420.405, 52842.317 24/10/15,04:28:49,19,09,1, 11.9,1,1, 6.637, 10560.060, 420.368, 52842.323 24/10/15,04:28:50,00,09,1, 11.9,1,1, 6.640, 10560.055, 420.368, 52842.323 24/10/15,04:28:50,01,09,1, 11.9,1,1, 6.640, 10560.064, 420.389, 52842.325 24/10/15,04:28:50,02,09,1, 11.9,1,1, 6.640, 10560.059, 420.347, 52842.244 24/10/15,04:28:50,03,09,1, 11.9,1,1, 6.640, 10560.089, 420.357, 52842.270 24/10/15,04:28:50,04,09,1, 11.9,1,1, 6.640, 10560.054, 420.345, 52842.241 24/10/15,04:28:50,05,09,1, 11.9,1,1, 6.640, 10560.110, 420.335, 52842.298 24/10/15,04:28:50,06,09,1, 11.9,1,1, 6.640, 10560.104, 420.351, 52842.216 24/10/15,04:28:50,07,09,1, 11.9,1,1, 6.640, 10560.103, 420.359, 52842.316 24/10/15,04:28:50,08,09,1, 11.9,1,1, 6.640, 10560.130, 420.336, 52842.263 24/10/15,04:28:50,09,09,1, 11.9,1,1, 6.640, 10560.109, 420.341, 52842.233 24/10/15,04:28:50,10,09,1, 11.9,1,1, 6.640, 10560.135, 420.319, 52842.342 24/10/15,04:28:50,11,09,1, 11.9,1,1, 6.640, 10560.112, 420.294, 52842.290 24/10/15,04:28:50,12,09,1, 11.9,1,1, 6.640, 10560.137, 420.307, 52842.250 24/10/15,04:28:50,13,09,1, 11.9,1,1, 6.640, 10560.156, 420.298, 52842.217 24/10/15,04:28:50,14,09,1, 11.9,1,1, 6.640, 10560.163, 420.311, 52842.215 24/10/15,04:28:50,15,09,1, 11.9,1,1, 6.640, 10560.165, 420.306, 52842.265 24/10/15,04:28:50,16,09,1, 11.9,1,1, 6.640, 10560.175, 420.295, 52842.189 24/10/15,04:28:50,17,09,1, 11.9,1,1, 6.640, 10560.189, 420.290, 52842.197 24/10/15,04:28:50,18,09,1, 11.9,1,1, 6.640, 10560.160, 420.291, 52842.200 24/10/15,04:28:50,19,09,1, 11.9,1,1, 6.640, 10560.196, 420.273, 52842.275 24/10/15,04:28:51,00,09,1, 11.9,1,1, 6.640, 10560.188, 420.273, 52842.275 24/10/15,04:28:51,01,09,1, 11.9,1,1, 6.640, 10560.186, 420.250, 52842.213 24/10/15,04:28:51,02,09,1, 11.9,1,1, 6.640, 10560.181, 420.247, 52842.276 24/10/15,04:28:51,03,09,1, 11.9,1,1, 6.640, 10560.206, 420.260, 52842.226 24/10/15,04:28:51,04,09,1, 11.9,1,1, 6.640, 10560.221, 420.220, 52842.173 24/10/15,04:28:51,05,09,1, 11.9,1,1, 6.640, 10560.217, 420.260, 52842.211 24/10/15,04:28:51,06,09,1, 11.9,1,1, 6.640, 10560.218, 420.212, 52842.149 24/10/15,04:28:51,07,09,1, 11.9,1,1, 6.640, 10560.264, 420.206, 52842.192 24/10/15,04:28:51,08,09,1, 11.9,1,1, 6.640, 10560.263, 420.209, 52842.203 24/10/15,04:28:51,09,09,1, 11.9,1,1, 6.640, 10560.263, 420.221, 52842.209 24/10/15,04:28:51,10,09,1, 11.9,1,1, 6.640, 10560.253, 420.221, 52842.205 24/10/15,04:28:51,11,09,1, 11.9,1,1, 6.640, 10560.255, 420.222, 52842.232 24/10/15,04:28:51,12,09,1, 11.9,1,1, 6.640, 10560.264, 420.211, 52842.214 24/10/15,04:28:51,13,09,1, 11.9,1,1, 6.640, 10560.290, 420.196, 52842.175 24/10/15,04:28:51,14,09,1, 11.9,1,1, 6.640, 10560.284, 420.186, 52842.191 24/10/15,04:28:51,15,09,1, 11.9,1,1, 6.640, 10560.282, 420.197, 52842.169 24/10/15,04:28:51,16,09,1, 11.9,1,1, 6.640, 10560.295, 420.188, 52842.211 24/10/15,04:28:51,17,09,1, 11.9,1,1, 6.640, 10560.316, 420.203, 52842.192 24/10/15,04:28:51,18,09,1, 11.9,1,1, 6.640, 10560.305, 420.145, 52842.172 24/10/15,04:28:51,19,09,1, 11.9,1,1, 6.640, 10560.308, 420.163, 52842.230 24/10/15,04:28:52,00,09,1, 11.9,1,1, 6.636, 10560.305, 420.163, 52842.230 24/10/15,04:28:52,01,09,1, 11.9,1,1, 6.636, 10560.330, 420.150, 52842.222 24/10/15,04:28:52,02,09,1, 11.9,1,1, 6.636, 10560.339, 420.155, 52842.181 24/10/15,04:28:52,03,09,1, 11.9,1,1, 6.636, 10560.346, 420.139, 52842.244 24/10/15,04:28:52,04,09,1, 11.9,1,1, 6.636, 10560.343, 420.141, 52842.207 24/10/15,04:28:52,05,09,1, 11.9,1,1, 6.636, 10560.328, 420.124, 52842.237 24/10/15,04:28:52,06,09,1, 11.9,1,1, 6.636, 10560.372, 420.131, 52842.162 24/10/15,04:28:52,07,09,1, 11.9,1,1, 6.636, 10560.367, 420.123, 52842.187 24/10/15,04:28:52,08,09,1, 11.9,1,1, 6.636, 10560.375, 420.104, 52842.155 24/10/15,04:28:52,09,09,1, 11.9,1,1, 6.636, 10560.394, 420.115, 52842.144 24/10/15,04:28:52,10,09,1, 11.9,1,1, 6.636, 10560.373, 420.084, 52842.169 24/10/15,04:28:52,11,09,1, 11.9,1,1, 6.636, 10560.390, 420.097, 52842.119 24/10/15,04:28:52,12,09,1, 11.9,1,1, 6.636, 10560.389, 420.089, 52842.134 24/10/15,04:28:52,13,09,1, 11.9,1,1, 6.636, 10560.387, 420.094, 52842.171 24/10/15,04:28:52,14,09,1, 11.9,1,1, 6.636, 10560.395, 420.070, 52842.210 24/10/15,04:28:52,15,09,1, 11.9,1,1, 6.636, 10560.397, 420.070, 52842.161 24/10/15,04:28:52,16,09,1, 11.9,1,1, 6.636, 10560.389, 420.070, 52842.192 24/10/15,04:28:52,17,09,1, 11.9,1,1, 6.636, 10560.415, 420.041, 52842.160 24/10/15,04:28:52,18,09,1, 11.9,1,1, 6.636, 10560.409, 420.054, 52842.176 24/10/15,04:28:52,19,09,1, 11.9,1,1, 6.636, 10560.411, 420.031, 52842.164 24/10/15,04:28:53,00,08,1, 11.9,1,1, 6.639, 10560.405, 420.031, 52842.164 24/10/15,04:28:53,01,08,1, 11.9,1,1, 6.639, 10560.423, 420.022, 52842.098 24/10/15,04:28:53,02,08,1, 11.9,1,1, 6.639, 10560.441, 420.036, 52842.189 24/10/15,04:28:53,03,08,1, 11.9,1,1, 6.639, 10560.441, 420.035, 52842.151 24/10/15,04:28:53,04,08,1, 11.9,1,1, 6.639, 10560.437, 420.029, 52842.108 24/10/15,04:28:53,05,08,1, 11.9,1,1, 6.639, 10560.449, 420.004, 52842.141 24/10/15,04:28:53,06,08,1, 11.9,1,1, 6.639, 10560.456, 419.997, 52842.134 24/10/15,04:28:53,07,08,1, 11.9,1,1, 6.639, 10560.462, 419.991, 52842.099 24/10/15,04:28:53,08,08,1, 11.9,1,1, 6.639, 10560.464, 419.978, 52842.096 24/10/15,04:28:53,09,08,1, 11.9,1,1, 6.639, 10560.460, 419.986, 52842.141 24/10/15,04:28:53,10,08,1, 11.9,1,1, 6.639, 10560.484, 419.987, 52842.158 24/10/15,04:28:53,11,08,1, 11.9,1,1, 6.639, 10560.520, 419.949, 52841.933 24/10/15,04:28:53,12,08,1, 11.9,1,1, 6.639, 10560.460, 419.969, 52842.082 24/10/15,04:28:53,13,08,1, 11.9,1,1, 6.639, 10560.482, 419.945, 52842.068 24/10/15,04:28:53,14,08,1, 11.9,1,1, 6.639, 10560.460, 419.963, 52842.064 24/10/15,04:28:53,15,08,1, 11.9,1,1, 6.639, 10560.498, 419.943, 52842.105 24/10/15,04:28:53,16,08,1, 11.9,1,1, 6.639, 10560.485, 419.972, 52842.099 24/10/15,04:28:53,17,08,1, 11.9,1,1, 6.639, 10560.508, 419.930, 52842.069 24/10/15,04:28:53,18,08,1, 11.9,1,1, 6.639, 10560.488, 419.909, 52842.112 24/10/15,04:28:53,19,08,1, 11.9,1,1, 6.639, 10560.479, 419.910, 52842.089 24/10/15,04:28:54,00,08,1, 11.9,1,1, 6.635, 10560.472, 419.910, 52842.089 24/10/15,04:28:54,01,08,1, 11.9,1,1, 6.635, 10560.492, 419.934, 52842.043 24/10/15,04:28:54,02,08,1, 11.9,1,1, 6.635, 10560.507, 419.901, 52842.089 24/10/15,04:28:54,03,08,1, 11.9,1,1, 6.635, 10560.475, 419.897, 52842.094 24/10/15,04:28:54,04,08,1, 11.9,1,1, 6.635, 10560.505, 419.885, 52842.079 24/10/15,04:28:54,05,08,1, 11.9,1,1, 6.635, 10560.508, 419.887, 52842.104 24/10/15,04:28:54,06,08,1, 11.9,1,1, 6.635, 10560.516, 419.892, 52842.065 24/10/15,04:28:54,07,08,1, 11.9,1,1, 6.635, 10560.509, 419.872, 52842.125 24/10/15,04:28:54,08,08,1, 11.9,1,1, 6.635, 10560.505, 419.886, 52842.084 24/10/15,04:28:54,09,08,1, 11.9,1,1, 6.635, 10560.517, 419.873, 52842.051 24/10/15,04:28:54,10,08,1, 11.9,1,1, 6.635, 10560.503, 419.883, 52842.100 24/10/15,04:28:54,11,08,1, 11.9,1,1, 6.635, 10560.509, 419.896, 52842.097 24/10/15,04:28:54,12,08,1, 11.9,1,1, 6.635, 10560.532, 419.889, 52842.067 24/10/15,04:28:54,13,08,1, 11.9,1,1, 6.635, 10560.519, 419.864, 52842.078 24/10/15,04:28:54,14,08,1, 11.9,1,1, 6.635, 10560.525, 419.878, 52842.024 24/10/15,04:28:54,15,08,1, 11.9,1,1, 6.635, 10560.535, 419.891, 52842.080 24/10/15,04:28:54,16,08,1, 11.9,1,1, 6.635, 10560.509, 419.863, 52842.022 24/10/15,04:28:54,17,08,1, 11.9,1,1, 6.635, 10560.522, 419.886, 52842.077 24/10/15,04:28:54,18,08,1, 11.9,1,1, 6.635, 10560.502, 419.862, 52842.041 24/10/15,04:28:54,19,08,1, 11.9,1,1, 6.635, 10560.523, 419.871, 52842.014 24/10/15,04:28:55,00,07,1, 11.9,1,1, 6.638, 10560.522, 419.871, 52842.014 24/10/15,04:28:55,01,07,1, 11.9,1,1, 6.638, 10560.522, 419.846, 52842.063 24/10/15,04:28:55,02,07,1, 11.9,1,1, 6.638, 10560.519, 419.853, 52842.082 24/10/15,04:28:55,03,07,1, 11.9,1,1, 6.638, 10560.533, 419.843, 52842.043 24/10/15,04:28:55,04,07,1, 11.9,1,1, 6.638, 10560.505, 419.822, 52842.057 24/10/15,04:28:55,05,07,1, 11.9,1,1, 6.638, 10560.519, 419.850, 52842.037 24/10/15,04:28:55,06,07,1, 11.9,1,1, 6.638, 10560.506, 419.811, 52842.038 24/10/15,04:28:55,07,07,1, 11.9,1,1, 6.638, 10560.519, 419.796, 52841.993 24/10/15,04:28:55,08,07,1, 11.9,1,1, 6.638, 10560.517, 419.813, 52842.003 24/10/15,04:28:55,09,07,1, 11.9,1,1, 6.638, 10560.499, 419.832, 52842.025 24/10/15,04:28:55,10,07,1, 11.9,1,1, 6.638, 10560.509, 419.807, 52841.970 24/10/15,04:28:55,11,07,1, 11.9,1,1, 6.638, 10560.514, 419.810, 52842.014 24/10/15,04:28:55,12,07,1, 11.9,1,1, 6.638, 10560.528, 419.785, 52841.993 24/10/15,04:28:55,13,07,1, 11.9,1,1, 6.638, 10560.517, 419.817, 52842.017 24/10/15,04:28:55,14,07,1, 11.9,1,1, 6.638, 10560.500, 419.787, 52841.987 24/10/15,04:28:55,15,07,1, 11.9,1,1, 6.638, 10560.509, 419.810, 52842.040 24/10/15,04:28:55,16,07,1, 11.9,1,1, 6.638, 10560.522, 419.804, 52842.051 24/10/15,04:28:55,17,07,1, 11.9,1,1, 6.638, 10560.491, 419.798, 52842.059 24/10/15,04:28:55,18,07,1, 11.9,1,1, 6.638, 10560.495, 419.804, 52842.006 24/10/15,04:28:55,19,07,1, 11.9,1,1, 6.638, 10560.533, 419.782, 52842.185 24/10/15,04:28:56,00,08,1, 11.9,1,1, 6.638, 10560.530, 419.782, 52842.185 24/10/15,04:28:56,01,08,1, 11.9,1,1, 6.638, 10560.489, 419.770, 52841.979 24/10/15,04:28:56,02,08,1, 11.9,1,1, 6.638, 10560.460, 419.789, 52842.023 24/10/15,04:28:56,03,08,1, 11.9,1,1, 6.638, 10560.492, 419.783, 52842.022 24/10/15,04:28:56,04,08,1, 11.9,1,1, 6.638, 10560.493, 419.792, 52841.995 24/10/15,04:28:56,05,08,1, 11.9,1,1, 6.638, 10560.488, 419.756, 52842.010 24/10/15,04:28:56,06,08,1, 11.9,1,1, 6.638, 10560.498, 419.778, 52841.979 24/10/15,04:28:56,07,08,1, 11.9,1,1, 6.638, 10560.469, 419.757, 52841.958 24/10/15,04:28:56,08,08,1, 11.9,1,1, 6.638, 10560.496, 419.782, 52842.011 24/10/15,04:28:56,09,08,1, 11.9,1,1, 6.638, 10560.483, 419.764, 52842.064 24/10/15,04:28:56,10,08,1, 11.9,1,1, 6.638, 10560.483, 419.768, 52841.951 24/10/15,04:28:56,11,08,1, 11.9,1,1, 6.638, 10560.482, 419.777, 52842.004 24/10/15,04:28:56,12,08,1, 11.9,1,1, 6.638, 10560.477, 419.753, 52841.969 24/10/15,04:28:56,13,08,1, 11.9,1,1, 6.638, 10560.500, 419.763, 52841.982 24/10/15,04:28:56,14,08,1, 11.9,1,1, 6.638, 10560.490, 419.741, 52841.965 24/10/15,04:28:56,15,08,1, 11.9,1,1, 6.638, 10560.473, 419.751, 52842.049 24/10/15,04:28:56,16,08,1, 11.9,1,1, 6.638, 10560.459, 419.732, 52842.039 24/10/15,04:28:56,17,08,1, 11.9,1,1, 6.638, 10560.455, 419.726, 52841.952 24/10/15,04:28:56,18,08,1, 11.9,1,1, 6.638, 10560.472, 419.738, 52841.918 24/10/15,04:28:56,19,08,1, 11.9,1,1, 6.638, 10560.428, 419.750, 52842.023 24/10/15,04:28:57,00,08,1, 11.9,1,1, 6.634, 10560.422, 419.750, 52842.023 24/10/15,04:28:57,01,08,1, 11.9,1,1, 6.634, 10560.430, 419.716, 52841.982 24/10/15,04:28:57,02,08,1, 11.9,1,1, 6.634, 10560.449, 419.750, 52842.175 24/10/15,04:28:57,03,08,1, 11.9,1,1, 6.634, 10560.453, 419.787, 52842.228 24/10/15,04:28:57,04,08,1, 11.9,1,1, 6.634, 10560.437, 419.788, 52842.197 24/10/15,04:28:57,05,08,1, 11.9,1,1, 6.634, 10560.444, 419.804, 52842.264 24/10/15,04:28:57,06,08,1, 11.9,1,1, 6.634, 10560.442, 419.791, 52842.289 24/10/15,04:28:57,07,08,1, 11.9,1,1, 6.634, 10560.447, 419.784, 52842.239 24/10/15,04:28:57,08,08,1, 11.9,1,1, 6.634, 10560.440, 419.801, 52842.172 24/10/15,04:28:57,09,08,1, 11.9,1,1, 6.634, 10560.439, 419.775, 52842.261 24/10/15,04:28:57,10,08,1, 11.9,1,1, 6.634, 10560.423, 419.782, 52842.196 24/10/15,04:28:57,11,08,1, 11.9,1,1, 6.634, 10560.408, 419.772, 52842.180 24/10/15,04:28:57,12,08,1, 11.9,1,1, 6.634, 10560.402, 419.784, 52842.224 24/10/15,04:28:57,13,08,1, 11.9,1,1, 6.634, 10560.442, 419.779, 52842.200 24/10/15,04:28:57,14,08,1, 11.9,1,1, 6.634, 10560.408, 419.777, 52842.254 24/10/15,04:28:57,15,08,1, 11.9,1,1, 6.634, 10560.392, 419.757, 52842.235 24/10/15,04:28:57,16,08,1, 11.9,1,1, 6.634, 10560.415, 419.805, 52842.230 24/10/15,04:28:57,17,08,1, 11.9,1,1, 6.634, 10560.397, 419.763, 52842.217 24/10/15,04:28:57,18,08,1, 11.9,1,1, 6.634, 10560.415, 419.766, 52842.196 24/10/15,04:28:57,19,08,1, 11.9,1,1, 6.634, 10560.402, 419.764, 52842.217 24/10/15,04:28:58,00,07,1, 11.9,1,1, 6.636, 10560.397, 419.764, 52842.217 24/10/15,04:28:58,01,07,1, 11.9,1,1, 6.636, 10560.385, 419.741, 52842.222 24/10/15,04:28:58,02,07,1, 11.9,1,1, 6.636, 10560.385, 419.747, 52842.243 24/10/15,04:28:58,03,07,1, 11.9,1,1, 6.636, 10560.411, 419.755, 52842.217 24/10/15,04:28:58,04,07,1, 11.9,1,1, 6.636, 10560.418, 419.726, 52842.275 24/10/15,04:28:58,05,07,1, 11.9,1,1, 6.636, 10560.381, 419.753, 52842.267 24/10/15,04:28:58,06,07,1, 11.9,1,1, 6.636, 10560.386, 419.744, 52842.231 24/10/15,04:28:58,07,07,1, 11.9,1,1, 6.636, 10560.358, 419.749, 52842.191 24/10/15,04:28:58,08,07,1, 11.9,1,1, 6.636, 10560.390, 419.735, 52842.263 24/10/15,04:28:58,09,07,1, 11.9,1,1, 6.636, 10560.381, 419.717, 52842.224 24/10/15,04:28:58,10,07,1, 11.9,1,1, 6.636, 10560.361, 419.717, 52842.240 24/10/15,04:28:58,11,07,1, 11.9,1,1, 6.636, 10560.353, 419.746, 52842.194 24/10/15,04:28:58,12,07,1, 11.9,1,1, 6.636, 10560.365, 419.724, 52842.244 24/10/15,04:28:58,13,07,1, 11.9,1,1, 6.636, 10560.353, 419.718, 52842.254 24/10/15,04:28:58,14,07,1, 11.9,1,1, 6.636, 10560.338, 419.728, 52842.258 24/10/15,04:28:58,15,07,1, 11.9,1,1, 6.636, 10560.343, 419.723, 52842.227 24/10/15,04:28:58,16,07,1, 11.9,1,1, 6.636, 10560.357, 419.715, 52842.181 24/10/15,04:28:58,17,07,1, 11.9,1,1, 6.636, 10560.338, 419.739, 52842.322 24/10/15,04:28:58,18,07,1, 11.9,1,1, 6.636, 10560.350, 419.700, 52842.193 24/10/15,04:28:58,19,07,1, 11.9,1,1, 6.636, 10560.348, 419.724, 52842.247 24/10/15,04:28:59,00,09,1, 11.9,1,1, 6.642, 10560.347, 419.724, 52842.247 24/10/15,04:28:59,01,09,1, 11.9,1,1, 6.642, 10560.322, 419.711, 52842.241 24/10/15,04:28:59,02,09,1, 11.9,1,1, 6.642, 10560.296, 419.711, 52842.252 24/10/15,04:28:59,03,09,1, 11.9,1,1, 6.642, 10560.315, 419.688, 52842.190 24/10/15,04:28:59,04,09,1, 11.9,1,1, 6.642, 10560.313, 419.698, 52842.148 24/10/15,04:28:59,05,09,1, 11.9,1,1, 6.642, 10560.311, 419.707, 52842.175 24/10/15,04:28:59,06,09,1, 11.9,1,1, 6.642, 10560.344, 419.715, 52842.281 24/10/15,04:28:59,07,09,1, 11.9,1,1, 6.642, 10560.305, 419.695, 52842.240 24/10/15,04:28:59,08,09,1, 11.9,1,1, 6.642, 10560.312, 419.719, 52842.224 24/10/15,04:28:59,09,09,1, 11.9,1,1, 6.642, 10560.304, 419.705, 52842.216 24/10/15,04:28:59,10,09,1, 11.9,1,1, 6.642, 10560.305, 419.710, 52842.194 24/10/15,04:28:59,11,09,1, 11.9,1,1, 6.642, 10560.299, 419.700, 52842.183 24/10/15,04:28:59,12,09,1, 11.9,1,1, 6.642, 10560.316, 419.704, 52842.205 24/10/15,04:28:59,13,09,1, 11.9,1,1, 6.642, 10560.317, 419.672, 52842.200 24/10/15,04:28:59,14,09,1, 11.9,1,1, 6.642, 10560.306, 419.687, 52842.311 24/10/15,04:28:59,15,09,1, 11.9,1,1, 6.642, 10560.298, 419.696, 52842.208 24/10/15,04:28:59,16,09,1, 11.9,1,1, 6.642, 10560.288, 419.694, 52842.179 24/10/15,04:28:59,17,09,1, 11.9,1,1, 6.642, 10560.287, 419.691, 52842.200 24/10/15,04:28:59,18,09,1, 11.9,1,1, 6.642, 10560.302, 419.681, 52842.275 24/10/15,04:28:59,19,09,1, 11.9,1,1, 6.642, 10560.301, 419.682, 52842.313 24/10/15,04:29:00,00,08,1, 11.9,1,1, 6.637, 10560.297, 419.682, 52842.313 24/10/15,04:29:00,01,08,1, 11.9,1,1, 6.637, 10560.273, 419.668, 52842.191 24/10/15,04:29:00,02,08,1, 11.9,1,1, 6.637, 10560.255, 419.620, 52842.026 24/10/15,04:29:00,03,08,1, 11.9,1,1, 6.637, 10560.295, 419.604, 52841.981 24/10/15,04:29:00,04,08,1, 11.9,1,1, 6.637, 10560.291, 419.612, 52841.902 24/10/15,04:29:00,05,08,1, 11.9,1,1, 6.637, 10560.269, 419.609, 52842.056 24/10/15,04:29:00,06,08,1, 11.9,1,1, 6.637, 10560.272, 419.621, 52842.018 24/10/15,04:29:00,07,08,1, 11.9,1,1, 6.637, 10560.261, 419.612, 52842.074 24/10/15,04:29:00,08,08,1, 11.9,1,1, 6.637, 10560.291, 419.590, 52842.051 24/10/15,04:29:00,09,08,1, 11.9,1,1, 6.637, 10560.277, 419.581, 52842.012 24/10/15,04:29:00,10,08,1, 11.9,1,1, 6.637, 10560.274, 419.589, 52842.049 24/10/15,04:29:00,11,08,1, 11.9,1,1, 6.637, 10560.288, 419.600, 52842.027 24/10/15,04:29:00,12,08,1, 11.9,1,1, 6.637, 10560.258, 419.602, 52842.053 24/10/15,04:29:00,13,08,1, 11.9,1,1, 6.637, 10560.270, 419.578, 52841.957 24/10/15,04:29:00,14,08,1, 11.9,1,1, 6.637, 10560.231, 419.588, 52841.983 24/10/15,04:29:00,15,08,1, 11.9,1,1, 6.637, 10560.262, 419.584, 52841.977 24/10/15,04:29:00,16,08,1, 11.9,1,1, 6.637, 10560.278, 419.579, 52842.013 24/10/15,04:29:00,17,08,1, 11.9,1,1, 6.637, 10560.259, 419.574, 52842.061 24/10/15,04:29:00,18,08,1, 11.9,1,1, 6.637, 10560.283, 419.573, 52841.995 24/10/15,04:29:00,19,08,1, 11.9,1,1, 6.637, 10560.264, 419.550, 52842.023 24/10/15,04:29:01,00,07,1, 11.9,1,1, 6.638, 10560.263, 419.550, 52842.023 24/10/15,04:29:01,01,07,1, 11.9,1,1, 6.638, 10560.261, 419.576, 52841.987 24/10/15,04:29:01,02,07,1, 11.9,1,1, 6.638, 10560.263, 419.549, 52841.989 24/10/15,04:29:01,03,07,1, 11.9,1,1, 6.638, 10560.248, 419.577, 52842.067 24/10/15,04:29:01,04,07,1, 11.9,1,1, 6.638, 10560.259, 419.538, 52842.026 24/10/15,04:29:01,05,07,1, 11.9,1,1, 6.638, 10560.236, 419.596, 52842.001 24/10/15,04:29:01,06,07,1, 11.9,1,1, 6.638, 10560.255, 419.567, 52842.040 24/10/15,04:29:01,07,07,1, 11.9,1,1, 6.638, 10560.265, 419.551, 52842.005 24/10/15,04:29:01,08,07,1, 11.9,1,1, 6.638, 10560.249, 419.547, 52841.999 24/10/15,04:29:01,09,07,1, 11.9,1,1, 6.638, 10560.238, 419.538, 52841.982 24/10/15,04:29:01,10,07,1, 11.9,1,1, 6.638, 10560.241, 419.536, 52842.005 24/10/15,04:29:01,11,07,1, 11.9,1,1, 6.638, 10560.226, 419.541, 52841.955 24/10/15,04:29:01,12,07,1, 11.9,1,1, 6.638, 10560.246, 419.541, 52841.990 24/10/15,04:29:01,13,07,1, 11.9,1,1, 6.638, 10560.253, 419.544, 52842.026 24/10/15,04:29:01,14,07,1, 11.9,1,1, 6.638, 10560.245, 419.555, 52842.026 24/10/15,04:29:01,15,07,1, 11.9,1,1, 6.638, 10560.218, 419.526, 52842.040 24/10/15,04:29:01,16,07,1, 11.9,1,1, 6.638, 10560.221, 419.531, 52842.026 24/10/15,04:29:01,17,07,1, 11.9,1,1, 6.638, 10560.243, 419.529, 52841.969 24/10/15,04:29:01,18,07,1, 11.9,1,1, 6.638, 10560.230, 419.523, 52842.002 24/10/15,04:29:01,19,07,1, 11.9,1,1, 6.638, 10560.224, 419.506, 52841.963 24/10/15,04:29:02,00,08,1, 11.9,1,1, 6.633, 10560.222, 419.506, 52841.963 24/10/15,04:29:02,01,08,1, 11.9,1,1, 6.633, 10560.227, 419.505, 52841.982 24/10/15,04:29:02,02,08,1, 11.9,1,1, 6.633, 10560.222, 419.503, 52841.986 24/10/15,04:29:02,03,08,1, 11.9,1,1, 6.633, 10560.233, 419.507, 52842.002 24/10/15,04:29:02,04,08,1, 11.9,1,1, 6.633, 10560.240, 419.486, 52841.982 24/10/15,04:29:02,05,08,1, 11.9,1,1, 6.633, 10560.252, 419.492, 52841.981 24/10/15,04:29:02,06,08,1, 11.9,1,1, 6.633, 10560.224, 419.492, 52841.989 24/10/15,04:29:02,07,08,1, 11.9,1,1, 6.633, 10560.230, 419.467, 52841.998 24/10/15,04:29:02,08,08,1, 11.9,1,1, 6.633, 10560.253, 419.479, 52841.946 24/10/15,04:29:02,09,08,1, 11.9,1,1, 6.633, 10560.254, 419.492, 52841.999 24/10/15,04:29:02,10,08,1, 11.9,1,1, 6.633, 10560.229, 419.463, 52841.973 24/10/15,04:29:02,11,08,1, 11.9,1,1, 6.633, 10560.250, 419.466, 52842.034 24/10/15,04:29:02,12,08,1, 11.9,1,1, 6.633, 10560.234, 419.489, 52842.039 24/10/15,04:29:02,13,08,1, 11.9,1,1, 6.633, 10560.259, 419.469, 52841.994 24/10/15,04:29:02,14,08,1, 11.9,1,1, 6.633, 10560.227, 419.451, 52842.027 24/10/15,04:29:02,15,08,1, 11.9,1,1, 6.633, 10560.253, 419.457, 52841.981 24/10/15,04:29:02,16,08,1, 11.9,1,1, 6.633, 10560.239, 419.428, 52841.971 24/10/15,04:29:02,17,08,1, 11.9,1,1, 6.633, 10560.256, 419.453, 52841.981 24/10/15,04:29:02,18,08,1, 11.9,1,1, 6.633, 10560.255, 419.434, 52841.972 24/10/15,04:29:02,19,08,1, 11.9,1,1, 6.633, 10560.263, 419.427, 52841.981 24/10/15,04:29:03,00,08,1, 11.9,1,1, 6.639, 10560.255, 419.427, 52841.981 24/10/15,04:29:03,01,08,1, 11.9,1,1, 6.639, 10560.244, 419.445, 52841.965 24/10/15,04:29:03,02,08,1, 11.9,1,1, 6.639, 10560.253, 419.436, 52841.954 24/10/15,04:29:03,03,08,1, 11.9,1,1, 6.639, 10560.245, 419.399, 52841.960 24/10/15,04:29:03,04,08,1, 11.9,1,1, 6.639, 10560.256, 419.413, 52841.929 24/10/15,04:29:03,05,08,1, 11.9,1,1, 6.639, 10560.251, 419.410, 52841.962 24/10/15,04:29:03,06,08,1, 11.9,1,1, 6.639, 10560.244, 419.403, 52841.952 24/10/15,04:29:03,07,08,1, 11.9,1,1, 6.639, 10560.235, 419.389, 52841.970 24/10/15,04:29:03,08,08,1, 11.9,1,1, 6.639, 10560.254, 419.404, 52841.896 24/10/15,04:29:03,09,08,1, 11.9,1,1, 6.639, 10560.270, 419.395, 52841.915 24/10/15,04:29:03,10,08,1, 11.9,1,1, 6.639, 10560.242, 419.379, 52841.887 24/10/15,04:29:03,11,08,1, 11.9,1,1, 6.639, 10560.242, 419.389, 52841.956 24/10/15,04:29:03,12,08,1, 11.9,1,1, 6.639, 10560.247, 419.386, 52841.960 24/10/15,04:29:03,13,08,1, 11.9,1,1, 6.639, 10560.250, 419.388, 52841.971 24/10/15,04:29:03,14,08,1, 11.9,1,1, 6.639, 10560.270, 419.380, 52841.987 24/10/15,04:29:03,15,08,1, 11.9,1,1, 6.639, 10560.262, 419.395, 52841.960 24/10/15,04:29:03,16,08,1, 11.9,1,1, 6.639, 10560.257, 419.395, 52841.855 24/10/15,04:29:03,17,08,1, 11.9,1,1, 6.639, 10560.232, 419.380, 52842.011 24/10/15,04:29:03,18,08,1, 11.9,1,1, 6.639, 10560.248, 419.376, 52841.902 24/10/15,04:29:03,19,08,1, 11.9,1,1, 6.639, 10560.256, 419.377, 52841.974 24/10/15,04:29:04,00,08,1, 11.9,1,1, 6.632, 10560.255, 419.377, 52841.974 24/10/15,04:29:04,01,08,1, 11.9,1,1, 6.632, 10560.265, 419.395, 52841.916 24/10/15,04:29:04,02,08,1, 11.9,1,1, 6.632, 10560.253, 419.387, 52841.915 24/10/15,04:29:04,03,08,1, 11.9,1,1, 6.632, 10560.228, 419.384, 52841.921 24/10/15,04:29:04,04,08,1, 11.9,1,1, 6.632, 10560.243, 419.368, 52841.895 24/10/15,04:29:04,05,08,1, 11.9,1,1, 6.632, 10560.253, 419.371, 52841.995 24/10/15,04:29:04,06,08,1, 11.9,1,1, 6.632, 10560.256, 419.360, 52841.967 24/10/15,04:29:04,07,08,1, 11.9,1,1, 6.632, 10560.250, 419.352, 52841.920 24/10/15,04:29:04,08,08,1, 11.9,1,1, 6.632, 10560.250, 419.346, 52841.943 24/10/15,04:29:04,09,08,1, 11.9,1,1, 6.632, 10560.254, 419.347, 52841.956 24/10/15,04:29:04,10,08,1, 11.9,1,1, 6.632, 10560.238, 419.337, 52841.946 24/10/15,04:29:04,11,08,1, 11.9,1,1, 6.632, 10560.270, 419.372, 52841.930 24/10/15,04:29:04,12,08,1, 11.9,1,1, 6.632, 10560.258, 419.358, 52841.929 24/10/15,04:29:04,13,08,1, 11.9,1,1, 6.632, 10560.253, 419.367, 52841.838 24/10/15,04:29:04,14,08,1, 11.9,1,1, 6.632, 10560.266, 419.372, 52841.920 24/10/15,04:29:04,15,08,1, 11.9,1,1, 6.632, 10560.243, 419.349, 52841.943 24/10/15,04:29:04,16,08,1, 11.9,1,1, 6.632, 10560.262, 419.349, 52841.948 24/10/15,04:29:04,17,08,1, 11.9,1,1, 6.632, 10560.258, 419.347, 52841.971 24/10/15,04:29:04,18,08,1, 11.9,1,1, 6.632, 10560.280, 419.356, 52841.974 24/10/15,04:29:04,19,08,1, 11.9,1,1, 6.632, 10560.243, 419.344, 52841.963 24/10/15,04:29:05,00,08,1, 12.0,1,1, 6.633, 10560.238, 419.344, 52841.963 24/10/15,04:29:05,01,08,1, 12.0,1,1, 6.633, 10560.277, 419.341, 52841.944 24/10/15,04:29:05,02,08,1, 12.0,1,1, 6.633, 10560.254, 419.330, 52841.959 24/10/15,04:29:05,03,08,1, 12.0,1,1, 6.633, 10560.263, 419.349, 52841.951 24/10/15,04:29:05,04,08,1, 12.0,1,1, 6.633, 10560.255, 419.330, 52841.942 24/10/15,04:29:05,05,08,1, 12.0,1,1, 6.633, 10560.267, 419.332, 52841.985 24/10/15,04:29:05,06,08,1, 12.0,1,1, 6.633, 10560.270, 419.344, 52841.973 24/10/15,04:29:05,07,08,1, 12.0,1,1, 6.633, 10560.286, 419.353, 52842.155 24/10/15,04:29:05,08,08,1, 12.0,1,1, 6.633, 10560.250, 419.321, 52841.913 24/10/15,04:29:05,09,08,1, 12.0,1,1, 6.633, 10560.264, 419.316, 52842.034 24/10/15,04:29:05,10,08,1, 12.0,1,1, 6.633, 10560.248, 419.336, 52841.951 24/10/15,04:29:05,11,08,1, 12.0,1,1, 6.633, 10560.275, 419.284, 52841.939 24/10/15,04:29:05,12,08,1, 12.0,1,1, 6.633, 10560.263, 419.319, 52841.996 24/10/15,04:29:05,13,08,1, 12.0,1,1, 6.633, 10560.250, 419.326, 52841.988 24/10/15,04:29:05,14,08,1, 12.0,1,1, 6.633, 10560.252, 419.341, 52842.040 24/10/15,04:29:05,15,08,1, 12.0,1,1, 6.633, 10560.261, 419.302, 52841.929 24/10/15,04:29:05,16,08,1, 12.0,1,1, 6.633, 10560.265, 419.319, 52842.002 24/10/15,04:29:05,17,08,1, 12.0,1,1, 6.633, 10560.296, 419.328, 52841.985 24/10/15,04:29:05,18,08,1, 12.0,1,1, 6.633, 10560.266, 419.335, 52841.997 24/10/15,04:29:05,19,08,1, 12.0,1,1, 6.633, 10560.291, 419.328, 52841.979 24/10/15,04:29:06,00,09,1, 11.9,1,1, 6.630, 10560.288, 419.328, 52841.979 24/10/15,04:29:06,01,09,1, 11.9,1,1, 6.630, 10560.301, 419.322, 52841.966 24/10/15,04:29:06,02,09,1, 11.9,1,1, 6.630, 10560.285, 419.303, 52841.967 24/10/15,04:29:06,03,09,1, 11.9,1,1, 6.630, 10560.270, 419.347, 52841.955 24/10/15,04:29:06,04,09,1, 11.9,1,1, 6.630, 10560.284, 419.324, 52842.000 24/10/15,04:29:06,05,09,1, 11.9,1,1, 6.630, 10560.260, 419.317, 52841.932 24/10/15,04:29:06,06,09,1, 11.9,1,1, 6.630, 10560.274, 419.306, 52841.960 24/10/15,04:29:06,07,09,1, 11.9,1,1, 6.630, 10560.283, 419.319, 52842.000 24/10/15,04:29:06,08,09,1, 11.9,1,1, 6.630, 10560.278, 419.333, 52841.931 24/10/15,04:29:06,09,09,1, 11.9,1,1, 6.630, 10560.257, 419.326, 52841.971 24/10/15,04:29:06,10,09,1, 11.9,1,1, 6.630, 10560.267, 419.304, 52841.966 24/10/15,04:29:06,11,09,1, 11.9,1,1, 6.630, 10560.274, 419.317, 52841.910 24/10/15,04:29:06,12,09,1, 11.9,1,1, 6.630, 10560.261, 419.316, 52841.976 24/10/15,04:29:06,13,09,1, 11.9,1,1, 6.630, 10560.258, 419.311, 52842.023 24/10/15,04:29:06,14,09,1, 11.9,1,1, 6.630, 10560.264, 419.316, 52842.025 24/10/15,04:29:06,15,09,1, 11.9,1,1, 6.630, 10560.272, 419.326, 52842.004 24/10/15,04:29:06,16,09,1, 11.9,1,1, 6.630, 10560.240, 419.302, 52841.988 24/10/15,04:29:06,17,09,1, 11.9,1,1, 6.630, 10560.248, 419.308, 52841.953 24/10/15,04:29:06,18,09,1, 11.9,1,1, 6.630, 10560.263, 419.327, 52841.996 24/10/15,04:29:06,19,09,1, 11.9,1,1, 6.630, 10560.239, 419.326, 52841.967 24/10/15,04:29:07,00,09,1, 11.9,1,1, 6.637, 10560.238, 419.326, 52841.967 24/10/15,04:29:07,01,09,1, 11.9,1,1, 6.637, 10560.245, 419.337, 52841.980 24/10/15,04:29:07,02,09,1, 11.9,1,1, 6.637, 10560.228, 419.322, 52841.958 24/10/15,04:29:07,03,09,1, 11.9,1,1, 6.637, 10560.235, 419.304, 52841.929 24/10/15,04:29:07,04,09,1, 11.9,1,1, 6.637, 10560.248, 419.346, 52841.978 24/10/15,04:29:07,05,09,1, 11.9,1,1, 6.637, 10560.232, 419.334, 52841.989 24/10/15,04:29:07,06,09,1, 11.9,1,1, 6.637, 10560.238, 419.331, 52841.968 24/10/15,04:29:07,07,09,1, 11.9,1,1, 6.637, 10560.228, 419.346, 52842.002 24/10/15,04:29:07,08,09,1, 11.9,1,1, 6.637, 10560.221, 419.347, 52841.980 24/10/15,04:29:07,09,09,1, 11.9,1,1, 6.637, 10560.240, 419.339, 52841.963 24/10/15,04:29:07,10,09,1, 11.9,1,1, 6.637, 10560.230, 419.344, 52842.008 24/10/15,04:29:07,11,09,1, 11.9,1,1, 6.637, 10560.222, 419.357, 52842.068 24/10/15,04:29:07,12,09,1, 11.9,1,1, 6.637, 10560.241, 419.342, 52841.961 24/10/15,04:29:07,13,09,1, 11.9,1,1, 6.637, 10560.234, 419.381, 52842.011 24/10/15,04:29:07,14,09,1, 11.9,1,1, 6.637, 10560.229, 419.376, 52841.933 24/10/15,04:29:07,15,09,1, 11.9,1,1, 6.637, 10560.248, 419.371, 52842.002 24/10/15,04:29:07,16,09,1, 11.9,1,1, 6.637, 10560.234, 419.395, 52842.007 24/10/15,04:29:07,17,09,1, 11.9,1,1, 6.637, 10560.230, 419.378, 52842.019 24/10/15,04:29:07,18,09,1, 11.9,1,1, 6.637, 10560.219, 419.381, 52842.019 24/10/15,04:29:07,19,09,1, 11.9,1,1, 6.637, 10560.203, 419.389, 52841.984 24/10/15,04:29:08,00,10,1, 12.0,1,1, 6.634, 10560.197, 419.389, 52841.984 24/10/15,04:29:08,01,10,1, 12.0,1,1, 6.634, 10560.187, 419.382, 52842.006 24/10/15,04:29:08,02,10,1, 12.0,1,1, 6.634, 10560.193, 419.420, 52842.072 24/10/15,04:29:08,03,10,1, 12.0,1,1, 6.634, 10560.184, 419.391, 52842.015 24/10/15,04:29:08,04,10,1, 12.0,1,1, 6.634, 10560.199, 419.396, 52841.999 24/10/15,04:29:08,05,10,1, 12.0,1,1, 6.634, 10560.177, 419.410, 52842.032 24/10/15,04:29:08,06,10,1, 12.0,1,1, 6.634, 10560.189, 419.396, 52842.046 24/10/15,04:29:08,07,10,1, 12.0,1,1, 6.634, 10560.193, 419.418, 52842.070 24/10/15,04:29:08,08,10,1, 12.0,1,1, 6.634, 10560.205, 419.377, 52841.982 24/10/15,04:29:08,09,10,1, 12.0,1,1, 6.634, 10560.156, 419.407, 52841.982 24/10/15,04:29:08,10,10,1, 12.0,1,1, 6.634, 10560.182, 419.400, 52841.949 24/10/15,04:29:08,11,10,1, 12.0,1,1, 6.634, 10560.174, 419.431, 52842.070 24/10/15,04:29:08,12,10,1, 12.0,1,1, 6.634, 10560.183, 419.430, 52842.025 24/10/15,04:29:08,13,10,1, 12.0,1,1, 6.634, 10560.180, 419.431, 52842.106 24/10/15,04:29:08,14,10,1, 12.0,1,1, 6.634, 10560.181, 419.407, 52842.026 24/10/15,04:29:08,15,10,1, 12.0,1,1, 6.634, 10560.176, 419.415, 52842.023 24/10/15,04:29:08,16,10,1, 12.0,1,1, 6.634, 10560.164, 419.435, 52842.023 24/10/15,04:29:08,17,10,1, 12.0,1,1, 6.634, 10560.164, 419.439, 52842.014 24/10/15,04:29:08,18,10,1, 12.0,1,1, 6.634, 10560.183, 419.450, 52842.031 24/10/15,04:29:08,19,10,1, 12.0,1,1, 6.634, 10560.150, 419.445, 52841.998 24/10/15,04:29:09,00,08,1, 11.9,1,1, 6.628, 10560.147, 419.445, 52841.998 24/10/15,04:29:09,01,08,1, 11.9,1,1, 6.628, 10560.154, 419.435, 52842.068 24/10/15,04:29:09,02,08,1, 11.9,1,1, 6.628, 10560.156, 419.485, 52842.108 24/10/15,04:29:09,03,08,1, 11.9,1,1, 6.628, 10560.141, 419.442, 52842.082 24/10/15,04:29:09,04,08,1, 11.9,1,1, 6.628, 10560.143, 419.449, 52842.108 24/10/15,04:29:09,05,08,1, 11.9,1,1, 6.628, 10560.136, 419.445, 52842.055 24/10/15,04:29:09,06,08,1, 11.9,1,1, 6.628, 10560.116, 419.433, 52842.021 24/10/15,04:29:09,07,08,1, 11.9,1,1, 6.628, 10560.140, 419.470, 52842.083 24/10/15,04:29:09,08,08,1, 11.9,1,1, 6.628, 10560.142, 419.444, 52842.048 24/10/15,04:29:09,09,08,1, 11.9,1,1, 6.628, 10560.145, 419.473, 52842.093 24/10/15,04:29:09,10,08,1, 11.9,1,1, 6.628, 10560.147, 419.463, 52842.125 24/10/15,04:29:09,11,08,1, 11.9,1,1, 6.628, 10560.133, 419.449, 52842.044 24/10/15,04:29:09,12,08,1, 11.9,1,1, 6.628, 10560.113, 419.471, 52842.076 24/10/15,04:29:09,13,08,1, 11.9,1,1, 6.628, 10560.153, 419.458, 52842.046 24/10/15,04:29:09,14,08,1, 11.9,1,1, 6.628, 10560.124, 419.458, 52842.090 24/10/15,04:29:09,15,08,1, 11.9,1,1, 6.628, 10560.137, 419.443, 52842.035 24/10/15,04:29:09,16,08,1, 11.9,1,1, 6.628, 10560.122, 419.469, 52842.130 24/10/15,04:29:09,17,08,1, 11.9,1,1, 6.628, 10560.119, 419.458, 52842.120 24/10/15,04:29:09,18,08,1, 11.9,1,1, 6.628, 10560.107, 419.443, 52842.070 24/10/15,04:29:09,19,08,1, 11.9,1,1, 6.628, 10560.107, 419.470, 52842.104 24/10/15,04:29:10,00,10,1, 11.7,1,1, 6.639, 10560.105, 419.470, 52842.104 24/10/15,04:29:10,01,10,1, 11.7,1,1, 6.639, 10560.126, 419.465, 52842.107 24/10/15,04:29:10,02,10,1, 11.7,1,1, 6.639, 10560.114, 419.450, 52842.150 24/10/15,04:29:10,03,10,1, 11.7,1,1, 6.639, 10560.107, 419.457, 52842.128 24/10/15,04:29:10,04,10,1, 11.7,1,1, 6.639, 10560.109, 419.463, 52842.085 24/10/15,04:29:10,05,10,1, 11.7,1,1, 6.639, 10560.119, 419.481, 52842.124 24/10/15,04:29:10,06,10,1, 11.7,1,1, 6.639, 10560.091, 419.473, 52842.151 24/10/15,04:29:10,07,10,1, 11.7,1,1, 6.639, 10560.089, 419.454, 52842.112 24/10/15,04:29:10,08,10,1, 11.7,1,1, 6.639, 10560.105, 419.470, 52842.111 24/10/15,04:29:10,09,10,1, 11.7,1,1, 6.639, 10560.114, 419.467, 52842.071 24/10/15,04:29:10,10,10,1, 11.7,1,1, 6.639, 10560.090, 419.469, 52842.077 24/10/15,04:29:10,11,10,1, 11.7,1,1, 6.639, 10560.112, 419.464, 52842.144 24/10/15,04:29:10,12,10,1, 11.7,1,1, 6.639, 10560.130, 419.472, 52842.156 24/10/15,04:29:10,13,10,1, 11.7,1,1, 6.639, 10560.113, 419.485, 52842.107 24/10/15,04:29:10,14,10,1, 11.7,1,1, 6.639, 10560.092, 419.483, 52842.133 24/10/15,04:29:10,15,10,1, 11.7,1,1, 6.639, 10560.073, 419.477, 52842.127 24/10/15,04:29:10,16,10,1, 11.7,1,1, 6.639, 10560.109, 419.477, 52842.125 24/10/15,04:29:10,17,10,1, 11.7,1,1, 6.639, 10560.078, 419.461, 52842.116 24/10/15,04:29:10,18,10,1, 11.7,1,1, 6.639, 10560.068, 419.480, 52842.137 24/10/15,04:29:10,19,10,1, 11.7,1,1, 6.639, 10560.088, 419.488, 52842.096 24/10/15,04:29:11,00,10,1, 11.9,1,1, 6.638, 10560.080, 419.488, 52842.096 24/10/15,04:29:11,01,10,1, 11.9,1,1, 6.638, 10560.088, 419.486, 52842.095 24/10/15,04:29:11,02,10,1, 11.9,1,1, 6.638, 10560.067, 419.494, 52842.090 24/10/15,04:29:11,03,10,1, 11.9,1,1, 6.638, 10560.074, 419.490, 52842.047 24/10/15,04:29:11,04,10,1, 11.9,1,1, 6.638, 10560.070, 419.492, 52842.101 24/10/15,04:29:11,05,10,1, 11.9,1,1, 6.638, 10560.062, 419.497, 52842.104 24/10/15,04:29:11,06,10,1, 11.9,1,1, 6.638, 10560.070, 419.487, 52842.097 24/10/15,04:29:11,07,10,1, 11.9,1,1, 6.638, 10560.059, 419.497, 52842.131 24/10/15,04:29:11,08,10,1, 11.9,1,1, 6.638, 10560.065, 419.521, 52842.155 24/10/15,04:29:11,09,10,1, 11.9,1,1, 6.638, 10560.080, 419.517, 52842.094 24/10/15,04:29:11,10,10,1, 11.9,1,1, 6.638, 10560.081, 419.501, 52842.124 24/10/15,04:29:11,11,10,1, 11.9,1,1, 6.638, 10560.085, 419.520, 52842.130 24/10/15,04:29:11,12,10,1, 11.9,1,1, 6.638, 10560.072, 419.501, 52842.179 24/10/15,04:29:11,13,10,1, 11.9,1,1, 6.638, 10560.074, 419.502, 52842.145 24/10/15,04:29:11,14,10,1, 11.9,1,1, 6.638, 10560.061, 419.504, 52842.094 24/10/15,04:29:11,15,10,1, 11.9,1,1, 6.638, 10560.078, 419.509, 52842.060 24/10/15,04:29:11,16,10,1, 11.9,1,1, 6.638, 10560.089, 419.519, 52842.137 24/10/15,04:29:11,17,10,1, 11.9,1,1, 6.638, 10560.068, 419.516, 52842.123 24/10/15,04:29:11,18,10,1, 11.9,1,1, 6.638, 10560.072, 419.509, 52842.110 24/10/15,04:29:11,19,10,1, 11.9,1,1, 6.638, 10560.103, 419.525, 52842.064 24/10/15,04:29:12,00,10,1, 11.8,1,1, 6.639, 10560.097, 419.525, 52842.064 24/10/15,04:29:12,01,10,1, 11.8,1,1, 6.639, 10560.107, 419.509, 52842.126 24/10/15,04:29:12,02,10,1, 11.8,1,1, 6.639, 10560.080, 419.548, 52842.088 24/10/15,04:29:12,03,10,1, 11.8,1,1, 6.639, 10560.060, 419.495, 52842.113 24/10/15,04:29:12,04,10,1, 11.8,1,1, 6.639, 10560.072, 419.521, 52842.111 24/10/15,04:29:12,05,10,1, 11.8,1,1, 6.639, 10560.097, 419.527, 52842.153 24/10/15,04:29:12,06,10,1, 11.8,1,1, 6.639, 10560.067, 419.514, 52842.121 24/10/15,04:29:12,07,10,1, 11.8,1,1, 6.639, 10560.075, 419.540, 52842.165 24/10/15,04:29:12,08,10,1, 11.8,1,1, 6.639, 10560.090, 419.536, 52842.108 24/10/15,04:29:12,09,10,1, 11.8,1,1, 6.639, 10560.073, 419.533, 52842.060 24/10/15,04:29:12,10,10,1, 11.8,1,1, 6.639, 10560.069, 419.549, 52842.159 24/10/15,04:29:12,11,10,1, 11.8,1,1, 6.639, 10560.059, 419.550, 52842.120 24/10/15,04:29:12,12,10,1, 11.8,1,1, 6.639, 10560.080, 419.552, 52842.081 24/10/15,04:29:12,13,10,1, 11.8,1,1, 6.639, 10560.057, 419.563, 52842.086 24/10/15,04:29:12,14,10,1, 11.8,1,1, 6.639, 10560.079, 419.548, 52842.115 24/10/15,04:29:12,15,10,1, 11.8,1,1, 6.639, 10560.100, 419.549, 52842.080 24/10/15,04:29:12,16,10,1, 11.8,1,1, 6.639, 10560.088, 419.549, 52842.130 24/10/15,04:29:12,17,10,1, 11.8,1,1, 6.639, 10560.067, 419.563, 52842.066 24/10/15,04:29:12,18,10,1, 11.8,1,1, 6.639, 10560.081, 419.570, 52842.093 24/10/15,04:29:12,19,10,1, 11.8,1,1, 6.639, 10560.070, 419.575, 52842.129 24/10/15,04:29:13,00,10,1, 11.9,1,1, 6.633, 10560.063, 419.575, 52842.129 24/10/15,04:29:13,01,10,1, 11.9,1,1, 6.633, 10560.079, 419.576, 52842.106 24/10/15,04:29:13,02,10,1, 11.9,1,1, 6.633, 10560.091, 419.568, 52842.119 24/10/15,04:29:13,03,10,1, 11.9,1,1, 6.633, 10560.110, 419.569, 52842.150 24/10/15,04:29:13,04,10,1, 11.9,1,1, 6.633, 10560.094, 419.570, 52842.078 24/10/15,04:29:13,05,10,1, 11.9,1,1, 6.633, 10560.087, 419.578, 52842.091 24/10/15,04:29:13,06,10,1, 11.9,1,1, 6.633, 10560.067, 419.599, 52842.072 24/10/15,04:29:13,07,10,1, 11.9,1,1, 6.633, 10560.114, 419.598, 52842.060 24/10/15,04:29:13,08,10,1, 11.9,1,1, 6.633, 10560.075, 419.575, 52842.153 24/10/15,04:29:13,09,10,1, 11.9,1,1, 6.633, 10560.104, 419.571, 52842.095 24/10/15,04:29:13,10,10,1, 11.9,1,1, 6.633, 10560.101, 419.581, 52842.104 24/10/15,04:29:13,11,10,1, 11.9,1,1, 6.633, 10560.090, 419.596, 52842.090 24/10/15,04:29:13,12,10,1, 11.9,1,1, 6.633, 10560.116, 419.601, 52842.067 24/10/15,04:29:13,13,10,1, 11.9,1,1, 6.633, 10560.092, 419.599, 52842.153 24/10/15,04:29:13,14,10,1, 11.9,1,1, 6.633, 10560.113, 419.614, 52842.177 24/10/15,04:29:13,15,10,1, 11.9,1,1, 6.633, 10560.098, 419.602, 52842.146 24/10/15,04:29:13,16,10,1, 11.9,1,1, 6.633, 10560.095, 419.589, 52842.100 24/10/15,04:29:13,17,10,1, 11.9,1,1, 6.633, 10560.112, 419.606, 52842.066 24/10/15,04:29:13,18,10,1, 11.9,1,1, 6.633, 10560.139, 419.623, 52842.149 24/10/15,04:29:13,19,10,1, 11.9,1,1, 6.633, 10560.105, 419.612, 52842.144 24/10/15,04:29:14,00,10,1, 11.8,1,1, 6.639, 10560.105, 419.612, 52842.144 24/10/15,04:29:14,01,10,1, 11.8,1,1, 6.639, 10560.112, 419.589, 52842.059 24/10/15,04:29:14,02,10,1, 11.8,1,1, 6.639, 10560.102, 419.608, 52842.165 24/10/15,04:29:14,03,10,1, 11.8,1,1, 6.639, 10560.115, 419.608, 52842.127 24/10/15,04:29:14,04,10,1, 11.8,1,1, 6.639, 10560.146, 419.591, 52842.111 24/10/15,04:29:14,05,10,1, 11.8,1,1, 6.639, 10560.143, 419.610, 52842.054 24/10/15,04:29:14,06,10,1, 11.8,1,1, 6.639, 10560.139, 419.602, 52842.122 24/10/15,04:29:14,07,10,1, 11.8,1,1, 6.639, 10560.165, 419.606, 52842.086 24/10/15,04:29:14,08,10,1, 11.8,1,1, 6.639, 10560.129, 419.615, 52842.104 24/10/15,04:29:14,09,10,1, 11.8,1,1, 6.639, 10560.158, 419.636, 52842.106 24/10/15,04:29:14,10,10,1, 11.8,1,1, 6.639, 10560.184, 419.604, 52842.121 24/10/15,04:29:14,11,10,1, 11.8,1,1, 6.639, 10560.155, 419.610, 52842.061 24/10/15,04:29:14,12,10,1, 11.8,1,1, 6.639, 10560.197, 419.635, 52842.106 24/10/15,04:29:14,13,10,1, 11.8,1,1, 6.639, 10560.160, 419.618, 52842.067 24/10/15,04:29:14,14,10,1, 11.8,1,1, 6.639, 10560.197, 419.620, 52842.056 24/10/15,04:29:14,15,10,1, 11.8,1,1, 6.639, 10560.182, 419.624, 52842.076 24/10/15,04:29:14,16,10,1, 11.8,1,1, 6.639, 10560.168, 419.641, 52842.078 24/10/15,04:29:14,17,10,1, 11.8,1,1, 6.639, 10560.197, 419.629, 52842.104 24/10/15,04:29:14,18,10,1, 11.8,1,1, 6.639, 10560.209, 419.612, 52842.059 24/10/15,04:29:14,19,10,1, 11.8,1,1, 6.639, 10560.217, 419.626, 52842.060 24/10/15,04:29:15,00,10,1, 11.9,1,1, 6.632, 10560.213, 419.626, 52842.060 24/10/15,04:29:15,01,10,1, 11.9,1,1, 6.632, 10560.211, 419.615, 52842.045 24/10/15,04:29:15,02,10,1, 11.9,1,1, 6.632, 10560.219, 419.622, 52842.063 24/10/15,04:29:15,03,10,1, 11.9,1,1, 6.632, 10560.197, 419.625, 52842.055 24/10/15,04:29:15,04,10,1, 11.9,1,1, 6.632, 10560.237, 419.608, 52842.074 24/10/15,04:29:15,05,10,1, 11.9,1,1, 6.632, 10560.211, 419.629, 52842.086 24/10/15,04:29:15,06,10,1, 11.9,1,1, 6.632, 10560.228, 419.611, 52842.062 24/10/15,04:29:15,07,10,1, 11.9,1,1, 6.632, 10560.239, 419.621, 52842.089 24/10/15,04:29:15,08,10,1, 11.9,1,1, 6.632, 10560.238, 419.599, 52842.009 24/10/15,04:29:15,09,10,1, 11.9,1,1, 6.632, 10560.228, 419.614, 52842.088 24/10/15,04:29:15,10,10,1, 11.9,1,1, 6.632, 10560.228, 419.595, 52842.037 24/10/15,04:29:15,11,10,1, 11.9,1,1, 6.632, 10560.250, 419.608, 52842.067 24/10/15,04:29:15,12,10,1, 11.9,1,1, 6.632, 10560.269, 419.579, 52842.023 24/10/15,04:29:15,13,10,1, 11.9,1,1, 6.632, 10560.264, 419.594, 52842.080 24/10/15,04:29:15,14,10,1, 11.9,1,1, 6.632, 10560.250, 419.590, 52841.977 24/10/15,04:29:15,15,10,1, 11.9,1,1, 6.632, 10560.271, 419.580, 52842.063 24/10/15,04:29:15,16,10,1, 11.9,1,1, 6.632, 10560.280, 419.598, 52842.058 24/10/15,04:29:15,17,10,1, 11.9,1,1, 6.632, 10560.286, 419.610, 52842.094 24/10/15,04:29:15,18,10,1, 11.9,1,1, 6.632, 10560.278, 419.599, 52842.079 24/10/15,04:29:15,19,10,1, 11.9,1,1, 6.632, 10560.272, 419.618, 52842.087 24/10/15,04:29:16,00,10,1, 11.9,1,1, 6.638, 10560.272, 419.618, 52842.087 24/10/15,04:29:16,01,10,1, 11.9,1,1, 6.638, 10560.291, 419.588, 52842.052 24/10/15,04:29:16,02,10,1, 11.9,1,1, 6.638, 10560.317, 419.596, 52841.980 24/10/15,04:29:16,03,10,1, 11.9,1,1, 6.638, 10560.287, 419.607, 52842.027 24/10/15,04:29:16,04,10,1, 11.9,1,1, 6.638, 10560.299, 419.605, 52842.037 24/10/15,04:29:16,05,10,1, 11.9,1,1, 6.638, 10560.307, 419.595, 52841.971 24/10/15,04:29:16,06,10,1, 11.9,1,1, 6.638, 10560.322, 419.599, 52841.981 24/10/15,04:29:16,07,10,1, 11.9,1,1, 6.638, 10560.317, 419.589, 52842.021 24/10/15,04:29:16,08,10,1, 11.9,1,1, 6.638, 10560.312, 419.588, 52841.985 24/10/15,04:29:16,09,10,1, 11.9,1,1, 6.638, 10560.330, 419.574, 52841.968 24/10/15,04:29:16,10,10,1, 11.9,1,1, 6.638, 10560.307, 419.581, 52842.032 24/10/15,04:29:16,11,10,1, 11.9,1,1, 6.638, 10560.327, 419.572, 52842.056 24/10/15,04:29:16,12,10,1, 11.9,1,1, 6.638, 10560.320, 419.579, 52842.015 24/10/15,04:29:16,13,10,1, 11.9,1,1, 6.638, 10560.339, 419.593, 52842.043 24/10/15,04:29:16,14,10,1, 11.9,1,1, 6.638, 10560.341, 419.578, 52842.054 24/10/15,04:29:16,15,10,1, 11.9,1,1, 6.638, 10560.332, 419.591, 52842.079 24/10/15,04:29:16,16,10,1, 11.9,1,1, 6.638, 10560.345, 419.587, 52842.058 24/10/15,04:29:16,17,10,1, 11.9,1,1, 6.638, 10560.356, 419.596, 52842.064 24/10/15,04:29:16,18,10,1, 11.9,1,1, 6.638, 10560.363, 419.613, 52842.077 24/10/15,04:29:16,19,10,1, 11.9,1,1, 6.638, 10560.380, 419.581, 52842.025 24/10/15,04:29:17,00,10,1, 11.9,1,1, 6.635, 10560.380, 419.581, 52842.025 24/10/15,04:29:17,01,10,1, 11.9,1,1, 6.635, 10560.368, 419.592, 52841.994 24/10/15,04:29:17,02,10,1, 11.9,1,1, 6.635, 10560.371, 419.582, 52841.989 24/10/15,04:29:17,03,10,1, 11.9,1,1, 6.635, 10560.371, 419.589, 52842.078 24/10/15,04:29:17,04,10,1, 11.9,1,1, 6.635, 10560.343, 419.560, 52841.955 24/10/15,04:29:17,05,10,1, 11.9,1,1, 6.635, 10560.365, 419.579, 52841.928 24/10/15,04:29:17,06,10,1, 11.9,1,1, 6.635, 10560.383, 419.572, 52841.982 24/10/15,04:29:17,07,10,1, 11.9,1,1, 6.635, 10560.370, 419.554, 52842.026 24/10/15,04:29:17,08,10,1, 11.9,1,1, 6.635, 10560.402, 419.579, 52842.011 24/10/15,04:29:17,09,10,1, 11.9,1,1, 6.635, 10560.386, 419.572, 52841.996 24/10/15,04:29:17,10,10,1, 11.9,1,1, 6.635, 10560.415, 419.596, 52842.057 24/10/15,04:29:17,11,10,1, 11.9,1,1, 6.635, 10560.399, 419.574, 52842.041 24/10/15,04:29:17,12,10,1, 11.9,1,1, 6.635, 10560.416, 419.543, 52842.018 24/10/15,04:29:17,13,10,1, 11.9,1,1, 6.635, 10560.415, 419.573, 52842.080 24/10/15,04:29:17,14,10,1, 11.9,1,1, 6.635, 10560.412, 419.538, 52841.981 24/10/15,04:29:17,15,10,1, 11.9,1,1, 6.635, 10560.441, 419.544, 52841.968 24/10/15,04:29:17,16,10,1, 11.9,1,1, 6.635, 10560.417, 419.546, 52841.969 24/10/15,04:29:17,17,10,1, 11.9,1,1, 6.635, 10560.394, 419.548, 52842.007 24/10/15,04:29:17,18,10,1, 11.9,1,1, 6.635, 10560.426, 419.529, 52841.973 24/10/15,04:29:17,19,10,1, 11.9,1,1, 6.635, 10560.395, 419.554, 52842.047 24/10/15,04:29:18,00,10,1, 12.0,1,1, 6.639, 10560.389, 419.554, 52842.047 24/10/15,04:29:18,01,10,1, 12.0,1,1, 6.639, 10560.429, 419.544, 52841.982 24/10/15,04:29:18,02,10,1, 12.0,1,1, 6.639, 10560.445, 419.555, 52841.969 24/10/15,04:29:18,03,10,1, 12.0,1,1, 6.639, 10560.411, 419.531, 52842.033 24/10/15,04:29:18,04,10,1, 12.0,1,1, 6.639, 10560.436, 419.532, 52841.968 24/10/15,04:29:18,05,10,1, 12.0,1,1, 6.639, 10560.435, 419.528, 52841.958 24/10/15,04:29:18,06,10,1, 12.0,1,1, 6.639, 10560.460, 419.553, 52842.031 24/10/15,04:29:18,07,10,1, 12.0,1,1, 6.639, 10560.418, 419.526, 52841.983 24/10/15,04:29:18,08,10,1, 12.0,1,1, 6.639, 10560.463, 419.530, 52841.947 24/10/15,04:29:18,09,10,1, 12.0,1,1, 6.639, 10560.439, 419.521, 52841.935 24/10/15,04:29:18,10,10,1, 12.0,1,1, 6.639, 10560.456, 419.494, 52842.042 24/10/15,04:29:18,11,10,1, 12.0,1,1, 6.639, 10560.445, 419.508, 52841.914 24/10/15,04:29:18,12,10,1, 12.0,1,1, 6.639, 10560.467, 419.527, 52842.010 24/10/15,04:29:18,13,10,1, 12.0,1,1, 6.639, 10560.472, 419.497, 52841.952 24/10/15,04:29:18,14,10,1, 12.0,1,1, 6.639, 10560.462, 419.512, 52841.974 24/10/15,04:29:18,15,10,1, 12.0,1,1, 6.639, 10560.452, 419.520, 52841.972 24/10/15,04:29:18,16,10,1, 12.0,1,1, 6.639, 10560.488, 419.518, 52841.945 24/10/15,04:29:18,17,10,1, 12.0,1,1, 6.639, 10560.469, 419.498, 52841.979 24/10/15,04:29:18,18,10,1, 12.0,1,1, 6.639, 10560.477, 419.500, 52841.992 24/10/15,04:29:18,19,10,1, 12.0,1,1, 6.639, 10560.491, 419.493, 52841.963 24/10/15,04:29:19,00,10,1, 11.9,1,1, 6.630, 10560.489, 419.493, 52841.963 24/10/15,04:29:19,01,10,1, 11.9,1,1, 6.630, 10560.497, 419.496, 52841.947 24/10/15,04:29:19,02,10,1, 11.9,1,1, 6.630, 10560.474, 419.495, 52841.972 24/10/15,04:29:19,03,10,1, 11.9,1,1, 6.630, 10560.482, 419.497, 52841.964 24/10/15,04:29:19,04,10,1, 11.9,1,1, 6.630, 10560.464, 419.507, 52841.970 24/10/15,04:29:19,05,10,1, 11.9,1,1, 6.630, 10560.486, 419.524, 52841.928 24/10/15,04:29:19,06,10,1, 11.9,1,1, 6.630, 10560.511, 419.519, 52841.911 24/10/15,04:29:19,07,10,1, 11.9,1,1, 6.630, 10560.483, 419.508, 52841.940 24/10/15,04:29:19,08,10,1, 11.9,1,1, 6.630, 10560.492, 419.498, 52841.950 24/10/15,04:29:19,09,10,1, 11.9,1,1, 6.630, 10560.493, 419.502, 52841.992 24/10/15,04:29:19,10,10,1, 11.9,1,1, 6.630, 10560.503, 419.472, 52841.876 24/10/15,04:29:19,11,10,1, 11.9,1,1, 6.630, 10560.498, 419.491, 52841.958 24/10/15,04:29:19,12,10,1, 11.9,1,1, 6.630, 10560.538, 419.465, 52841.980 24/10/15,04:29:19,13,10,1, 11.9,1,1, 6.630, 10560.512, 419.470, 52841.898 24/10/15,04:29:19,14,10,1, 11.9,1,1, 6.630, 10560.522, 419.471, 52841.998 24/10/15,04:29:19,15,10,1, 11.9,1,1, 6.630, 10560.496, 419.487, 52841.959 24/10/15,04:29:19,16,10,1, 11.9,1,1, 6.630, 10560.515, 419.469, 52841.952 24/10/15,04:29:19,17,10,1, 11.9,1,1, 6.630, 10560.503, 419.462, 52841.944 24/10/15,04:29:19,18,10,1, 11.9,1,1, 6.630, 10560.521, 419.462, 52841.936 24/10/15,04:29:19,19,10,1, 11.9,1,1, 6.630, 10560.548, 419.477, 52841.930 24/10/15,04:29:20,00,10,1, 11.9,1,1, 6.636, 10560.547, 419.477, 52841.930 24/10/15,04:29:20,01,10,1, 11.9,1,1, 6.636, 10560.548, 419.462, 52841.881 24/10/15,04:29:20,02,10,1, 11.9,1,1, 6.636, 10560.551, 419.456, 52842.010 24/10/15,04:29:20,03,10,1, 11.9,1,1, 6.636, 10560.515, 419.474, 52841.951 24/10/15,04:29:20,04,10,1, 11.9,1,1, 6.636, 10560.545, 419.483, 52842.039 24/10/15,04:29:20,05,10,1, 11.9,1,1, 6.636, 10560.521, 419.470, 52841.986 24/10/15,04:29:20,06,10,1, 11.9,1,1, 6.636, 10560.520, 419.488, 52841.936 24/10/15,04:29:20,07,10,1, 11.9,1,1, 6.636, 10560.523, 419.474, 52841.946 24/10/15,04:29:20,08,10,1, 11.9,1,1, 6.636, 10560.542, 419.475, 52841.954 24/10/15,04:29:20,09,10,1, 11.9,1,1, 6.636, 10560.541, 419.466, 52841.948 24/10/15,04:29:20,10,10,1, 11.9,1,1, 6.636, 10560.545, 419.470, 52841.930 24/10/15,04:29:20,11,10,1, 11.9,1,1, 6.636, 10560.542, 419.453, 52841.925 24/10/15,04:29:20,12,10,1, 11.9,1,1, 6.636, 10560.527, 419.470, 52841.999 24/10/15,04:29:20,13,10,1, 11.9,1,1, 6.636, 10560.561, 419.455, 52842.006 24/10/15,04:29:20,14,10,1, 11.9,1,1, 6.636, 10560.532, 419.455, 52841.946 24/10/15,04:29:20,15,10,1, 11.9,1,1, 6.636, 10560.538, 419.433, 52841.942 24/10/15,04:29:20,16,10,1, 11.9,1,1, 6.636, 10560.546, 419.442, 52841.906 24/10/15,04:29:20,17,10,1, 11.9,1,1, 6.636, 10560.571, 419.448, 52841.882 24/10/15,04:29:20,18,10,1, 11.9,1,1, 6.636, 10560.543, 419.432, 52841.876 24/10/15,04:29:20,19,10,1, 11.9,1,1, 6.636, 10560.559, 419.434, 52841.854 24/10/15,04:29:21,00,10,1, 11.9,1,1, 6.633, 10560.555, 419.434, 52841.854 24/10/15,04:29:21,01,10,1, 11.9,1,1, 6.633, 10560.562, 419.435, 52841.925 24/10/15,04:29:21,02,10,1, 11.9,1,1, 6.633, 10560.552, 419.430, 52841.873 24/10/15,04:29:21,03,10,1, 11.9,1,1, 6.633, 10560.589, 419.427, 52841.851 24/10/15,04:29:21,04,10,1, 11.9,1,1, 6.633, 10560.582, 419.425, 52841.891 24/10/15,04:29:21,05,10,1, 11.9,1,1, 6.633, 10560.579, 419.439, 52841.963 24/10/15,04:29:21,06,10,1, 11.9,1,1, 6.633, 10560.587, 419.431, 52841.913 24/10/15,04:29:21,07,10,1, 11.9,1,1, 6.633, 10560.578, 419.411, 52841.904 24/10/15,04:29:21,08,10,1, 11.9,1,1, 6.633, 10560.569, 419.405, 52841.900 24/10/15,04:29:21,09,10,1, 11.9,1,1, 6.633, 10560.572, 419.406, 52841.870 24/10/15,04:29:21,10,10,1, 11.9,1,1, 6.633, 10560.570, 419.416, 52841.833 24/10/15,04:29:21,11,10,1, 11.9,1,1, 6.633, 10560.570, 419.406, 52841.856 24/10/15,04:29:21,12,10,1, 11.9,1,1, 6.633, 10560.560, 419.398, 52841.826 24/10/15,04:29:21,13,10,1, 11.9,1,1, 6.633, 10560.596, 419.413, 52841.833 24/10/15,04:29:21,14,10,1, 11.9,1,1, 6.633, 10560.574, 419.404, 52841.898 24/10/15,04:29:21,15,10,1, 11.9,1,1, 6.633, 10560.606, 419.408, 52841.916 24/10/15,04:29:21,16,10,1, 11.9,1,1, 6.633, 10560.570, 419.418, 52841.909 24/10/15,04:29:21,17,10,1, 11.9,1,1, 6.633, 10560.572, 419.404, 52841.925 24/10/15,04:29:21,18,10,1, 11.9,1,1, 6.633, 10560.587, 419.409, 52841.922 24/10/15,04:29:21,19,10,1, 11.9,1,1, 6.633, 10560.574, 419.388, 52841.906 24/10/15,04:29:22,00,10,1, 11.9,1,1, 6.636, 10560.572, 419.388, 52841.906 24/10/15,04:29:22,01,10,1, 11.9,1,1, 6.636, 10560.555, 419.391, 52841.885 24/10/15,04:29:22,02,10,1, 11.9,1,1, 6.636, 10560.593, 419.397, 52841.877 24/10/15,04:29:22,03,10,1, 11.9,1,1, 6.636, 10560.588, 419.391, 52841.863 24/10/15,04:29:22,04,10,1, 11.9,1,1, 6.636, 10560.601, 419.391, 52841.880 24/10/15,04:29:22,05,10,1, 11.9,1,1, 6.636, 10560.574, 419.397, 52841.870 24/10/15,04:29:22,06,10,1, 11.9,1,1, 6.636, 10560.570, 419.387, 52841.849 24/10/15,04:29:22,07,10,1, 11.9,1,1, 6.636, 10560.574, 419.378, 52841.846 24/10/15,04:29:22,08,10,1, 11.9,1,1, 6.636, 10560.597, 419.377, 52841.875 24/10/15,04:29:22,09,10,1, 11.9,1,1, 6.636, 10560.586, 419.385, 52841.898 24/10/15,04:29:22,10,10,1, 11.9,1,1, 6.636, 10560.580, 419.397, 52841.899 24/10/15,04:29:22,11,10,1, 11.9,1,1, 6.636, 10560.601, 419.381, 52841.862 24/10/15,04:29:22,12,10,1, 11.9,1,1, 6.636, 10560.566, 419.380, 52841.850 24/10/15,04:29:22,13,10,1, 11.9,1,1, 6.636, 10560.565, 419.414, 52841.930 24/10/15,04:29:22,14,10,1, 11.9,1,1, 6.636, 10560.558, 419.343, 52841.906 24/10/15,04:29:22,15,10,1, 11.9,1,1, 6.636, 10560.568, 419.373, 52841.837 24/10/15,04:29:22,16,10,1, 11.9,1,1, 6.636, 10560.582, 419.392, 52841.916 24/10/15,04:29:22,17,10,1, 11.9,1,1, 6.636, 10560.592, 419.378, 52841.819 24/10/15,04:29:22,18,10,1, 11.9,1,1, 6.636, 10560.585, 419.386, 52841.805 24/10/15,04:29:22,19,10,1, 11.9,1,1, 6.636, 10560.582, 419.372, 52841.862 24/10/15,04:29:23,00,10,1, 11.9,1,1, 6.632, 10560.580, 419.372, 52841.862 24/10/15,04:29:23,01,10,1, 11.9,1,1, 6.632, 10560.589, 419.370, 52841.855 24/10/15,04:29:23,02,10,1, 11.9,1,1, 6.632, 10560.575, 419.362, 52841.846 24/10/15,04:29:23,03,10,1, 11.9,1,1, 6.632, 10560.576, 419.359, 52841.723 24/10/15,04:29:23,04,10,1, 11.9,1,1, 6.632, 10560.589, 419.356, 52841.857 24/10/15,04:29:23,05,10,1, 11.9,1,1, 6.632, 10560.623, 419.372, 52841.832 24/10/15,04:29:23,06,10,1, 11.9,1,1, 6.632, 10560.596, 419.365, 52841.861 24/10/15,04:29:23,07,10,1, 11.9,1,1, 6.632, 10560.615, 419.380, 52841.861 24/10/15,04:29:23,08,10,1, 11.9,1,1, 6.632, 10560.598, 419.380, 52841.872 24/10/15,04:29:23,09,10,1, 11.9,1,1, 6.632, 10560.584, 419.364, 52841.878 24/10/15,04:29:23,10,10,1, 11.9,1,1, 6.632, 10560.605, 419.379, 52841.890 24/10/15,04:29:23,11,10,1, 11.9,1,1, 6.632, 10560.575, 419.361, 52841.847 24/10/15,04:29:23,12,10,1, 11.9,1,1, 6.632, 10560.590, 419.388, 52841.937 24/10/15,04:29:23,13,10,1, 11.9,1,1, 6.632, 10560.588, 419.379, 52841.883 24/10/15,04:29:23,14,10,1, 11.9,1,1, 6.632, 10560.576, 419.378, 52841.888 24/10/15,04:29:23,15,10,1, 11.9,1,1, 6.632, 10560.589, 419.380, 52841.776 24/10/15,04:29:23,16,10,1, 11.9,1,1, 6.632, 10560.574, 419.370, 52841.826 24/10/15,04:29:23,17,10,1, 11.9,1,1, 6.632, 10560.590, 419.394, 52841.798 24/10/15,04:29:23,18,10,1, 11.9,1,1, 6.632, 10560.586, 419.386, 52841.821 24/10/15,04:29:23,19,10,1, 11.9,1,1, 6.632, 10560.581, 419.391, 52841.897 24/10/15,04:29:24,00,10,1, 11.8,1,1, 6.635, 10560.580, 419.391, 52841.897 24/10/15,04:29:24,01,10,1, 11.8,1,1, 6.635, 10560.581, 419.375, 52841.876 24/10/15,04:29:24,02,10,1, 11.8,1,1, 6.635, 10560.591, 419.400, 52841.916 24/10/15,04:29:24,03,10,1, 11.8,1,1, 6.635, 10560.580, 419.380, 52841.885 24/10/15,04:29:24,04,10,1, 11.8,1,1, 6.635, 10560.589, 419.392, 52841.841 24/10/15,04:29:24,05,10,1, 11.8,1,1, 6.635, 10560.587, 419.399, 52841.883 24/10/15,04:29:24,06,10,1, 11.8,1,1, 6.635, 10560.575, 419.366, 52841.874 24/10/15,04:29:24,07,10,1, 11.8,1,1, 6.635, 10560.562, 419.387, 52841.798 24/10/15,04:29:24,08,10,1, 11.8,1,1, 6.635, 10560.561, 419.395, 52841.921 24/10/15,04:29:24,09,10,1, 11.8,1,1, 6.635, 10560.562, 419.376, 52841.876 24/10/15,04:29:24,10,10,1, 11.8,1,1, 6.635, 10560.596, 419.380, 52841.832 24/10/15,04:29:24,11,10,1, 11.8,1,1, 6.635, 10560.594, 419.382, 52841.878 24/10/15,04:29:24,12,10,1, 11.8,1,1, 6.635, 10560.595, 419.389, 52841.850 24/10/15,04:29:24,13,10,1, 11.8,1,1, 6.635, 10560.587, 419.388, 52841.921 24/10/15,04:29:24,14,10,1, 11.8,1,1, 6.635, 10560.582, 419.422, 52841.874 24/10/15,04:29:24,15,10,1, 11.8,1,1, 6.635, 10560.569, 419.401, 52841.810 24/10/15,04:29:24,16,10,1, 11.8,1,1, 6.635, 10560.592, 419.389, 52841.804 24/10/15,04:29:24,17,10,1, 11.8,1,1, 6.635, 10560.557, 419.398, 52841.866 24/10/15,04:29:24,18,10,1, 11.8,1,1, 6.635, 10560.574, 419.405, 52841.880 24/10/15,04:29:24,19,10,1, 11.8,1,1, 6.635, 10560.523, 419.422, 52841.966 24/10/15,04:29:25,00,10,1, 12.0,1,1, 6.630, 10560.522, 419.422, 52841.966 24/10/15,04:29:25,01,10,1, 12.0,1,1, 6.630, 10560.568, 419.402, 52841.836 24/10/15,04:29:25,02,10,1, 12.0,1,1, 6.630, 10560.573, 419.409, 52841.910 24/10/15,04:29:25,03,10,1, 12.0,1,1, 6.630, 10560.572, 419.408, 52841.804 24/10/15,04:29:25,04,10,1, 12.0,1,1, 6.630, 10560.560, 419.431, 52841.894 24/10/15,04:29:25,05,10,1, 12.0,1,1, 6.630, 10560.557, 419.438, 52841.869 24/10/15,04:29:25,06,10,1, 12.0,1,1, 6.630, 10560.596, 419.409, 52841.887 24/10/15,04:29:25,07,10,1, 12.0,1,1, 6.630, 10560.586, 419.424, 52841.830 24/10/15,04:29:25,08,10,1, 12.0,1,1, 6.630, 10560.565, 419.415, 52841.818 24/10/15,04:29:25,09,10,1, 12.0,1,1, 6.630, 10560.569, 419.428, 52841.820 24/10/15,04:29:25,10,10,1, 12.0,1,1, 6.630, 10560.555, 419.445, 52841.885 24/10/15,04:29:25,11,10,1, 12.0,1,1, 6.630, 10560.552, 419.449, 52841.859 24/10/15,04:29:25,12,10,1, 12.0,1,1, 6.630, 10560.544, 419.415, 52841.828 24/10/15,04:29:25,13,10,1, 12.0,1,1, 6.630, 10560.563, 419.427, 52841.895 24/10/15,04:29:25,14,10,1, 12.0,1,1, 6.630, 10560.533, 419.445, 52841.843 24/10/15,04:29:25,15,10,1, 12.0,1,1, 6.630, 10560.582, 419.446, 52841.888 24/10/15,04:29:25,16,10,1, 12.0,1,1, 6.630, 10560.562, 419.437, 52841.809 24/10/15,04:29:25,17,10,1, 12.0,1,1, 6.630, 10560.562, 419.450, 52841.831 24/10/15,04:29:25,18,10,1, 12.0,1,1, 6.630, 10560.581, 419.412, 52841.804 24/10/15,04:29:25,19,10,1, 12.0,1,1, 6.630, 10560.559, 419.450, 52841.854 24/10/15,04:29:26,00,10,1, 11.9,1,1, 6.628, 10560.555, 419.450, 52841.854 24/10/15,04:29:26,01,10,1, 11.9,1,1, 6.628, 10560.565, 419.445, 52841.879 24/10/15,04:29:26,02,10,1, 11.9,1,1, 6.628, 10560.587, 419.448, 52841.903 24/10/15,04:29:26,03,10,1, 11.9,1,1, 6.628, 10560.575, 419.456, 52841.861 24/10/15,04:29:26,04,10,1, 11.9,1,1, 6.628, 10560.558, 419.447, 52841.844 24/10/15,04:29:26,05,10,1, 11.9,1,1, 6.628, 10560.554, 419.447, 52841.868 24/10/15,04:29:26,06,10,1, 11.9,1,1, 6.628, 10560.586, 419.463, 52841.808 24/10/15,04:29:26,07,10,1, 11.9,1,1, 6.628, 10560.584, 419.436, 52841.836 24/10/15,04:29:26,08,10,1, 11.9,1,1, 6.628, 10560.571, 419.446, 52841.881 24/10/15,04:29:26,09,10,1, 11.9,1,1, 6.628, 10560.571, 419.463, 52841.864 24/10/15,04:29:26,10,10,1, 11.9,1,1, 6.628, 10560.581, 419.461, 52841.908 24/10/15,04:29:26,11,10,1, 11.9,1,1, 6.628, 10560.554, 419.460, 52841.818 24/10/15,04:29:26,12,10,1, 11.9,1,1, 6.628, 10560.564, 419.463, 52841.848 24/10/15,04:29:26,13,10,1, 11.9,1,1, 6.628, 10560.553, 419.479, 52841.916 24/10/15,04:29:26,14,10,1, 11.9,1,1, 6.628, 10560.604, 419.484, 52841.861 24/10/15,04:29:26,15,10,1, 11.9,1,1, 6.628, 10560.557, 419.484, 52841.811 24/10/15,04:29:26,16,10,1, 11.9,1,1, 6.628, 10560.579, 419.487, 52841.896 24/10/15,04:29:26,17,10,1, 11.9,1,1, 6.628, 10560.593, 419.458, 52841.831 24/10/15,04:29:26,18,10,1, 11.9,1,1, 6.628, 10560.577, 419.488, 52841.808 24/10/15,04:29:26,19,10,1, 11.9,1,1, 6.628, 10560.586, 419.471, 52841.843 24/10/15,04:29:27,00,09,1, 11.9,1,1, 6.635, 10560.580, 419.471, 52841.843 24/10/15,04:29:27,01,09,1, 11.9,1,1, 6.635, 10560.566, 419.484, 52841.868 24/10/15,04:29:27,02,09,1, 11.9,1,1, 6.635, 10560.594, 419.493, 52841.887 24/10/15,04:29:27,03,09,1, 11.9,1,1, 6.635, 10560.578, 419.493, 52841.846 24/10/15,04:29:27,04,09,1, 11.9,1,1, 6.635, 10560.581, 419.508, 52841.818 24/10/15,04:29:27,05,09,1, 11.9,1,1, 6.635, 10560.575, 419.535, 52841.868 24/10/15,04:29:27,06,09,1, 11.9,1,1, 6.635, 10560.570, 419.494, 52841.879 24/10/15,04:29:27,07,09,1, 11.9,1,1, 6.635, 10560.574, 419.512, 52841.900 24/10/15,04:29:27,08,09,1, 11.9,1,1, 6.635, 10560.570, 419.500, 52841.853 24/10/15,04:29:27,09,09,1, 11.9,1,1, 6.635, 10560.576, 419.506, 52841.823 24/10/15,04:29:27,10,09,1, 11.9,1,1, 6.635, 10560.569, 419.527, 52841.932 24/10/15,04:29:27,11,09,1, 11.9,1,1, 6.635, 10560.572, 419.532, 52841.870 24/10/15,04:29:27,12,09,1, 11.9,1,1, 6.635, 10560.568, 419.527, 52841.832 24/10/15,04:29:27,13,09,1, 11.9,1,1, 6.635, 10560.574, 419.516, 52841.875 24/10/15,04:29:27,14,09,1, 11.9,1,1, 6.635, 10560.568, 419.506, 52841.847 24/10/15,04:29:27,15,09,1, 11.9,1,1, 6.635, 10560.578, 419.532, 52841.878 24/10/15,04:29:27,16,09,1, 11.9,1,1, 6.635, 10560.579, 419.534, 52841.868 24/10/15,04:29:27,17,09,1, 11.9,1,1, 6.635, 10560.564, 419.519, 52841.847 24/10/15,04:29:27,18,09,1, 11.9,1,1, 6.635, 10560.594, 419.529, 52841.892 24/10/15,04:29:27,19,09,1, 11.9,1,1, 6.635, 10560.583, 419.520, 52841.911 24/10/15,04:29:28,00,10,1, 11.9,1,1, 6.635, 10560.580, 419.520, 52841.911 24/10/15,04:29:28,01,10,1, 11.9,1,1, 6.635, 10560.593, 419.529, 52841.911 24/10/15,04:29:28,02,10,1, 11.9,1,1, 6.635, 10560.611, 419.521, 52841.818 24/10/15,04:29:28,03,10,1, 11.9,1,1, 6.635, 10560.590, 419.503, 52841.838 24/10/15,04:29:28,04,10,1, 11.9,1,1, 6.635, 10560.587, 419.522, 52841.853 24/10/15,04:29:28,05,10,1, 11.9,1,1, 6.635, 10560.577, 419.502, 52841.862 24/10/15,04:29:28,06,10,1, 11.9,1,1, 6.635, 10560.568, 419.506, 52841.893 24/10/15,04:29:28,07,10,1, 11.9,1,1, 6.635, 10560.552, 419.522, 52841.863 24/10/15,04:29:28,08,10,1, 11.9,1,1, 6.635, 10560.584, 419.500, 52841.877 24/10/15,04:29:28,09,10,1, 11.9,1,1, 6.635, 10560.603, 419.510, 52841.879 24/10/15,04:29:28,10,10,1, 11.9,1,1, 6.635, 10560.581, 419.531, 52841.918 24/10/15,04:29:28,11,10,1, 11.9,1,1, 6.635, 10560.572, 419.527, 52841.923 24/10/15,04:29:28,12,10,1, 11.9,1,1, 6.635, 10560.572, 419.525, 52841.915 24/10/15,04:29:28,13,10,1, 11.9,1,1, 6.635, 10560.580, 419.537, 52841.892 24/10/15,04:29:28,14,10,1, 11.9,1,1, 6.635, 10560.610, 419.534, 52841.863 24/10/15,04:29:28,15,10,1, 11.9,1,1, 6.635, 10560.581, 419.528, 52841.897 24/10/15,04:29:28,16,10,1, 11.9,1,1, 6.635, 10560.609, 419.534, 52841.836 24/10/15,04:29:28,17,10,1, 11.9,1,1, 6.635, 10560.590, 419.527, 52841.853 24/10/15,04:29:28,18,10,1, 11.9,1,1, 6.635, 10560.605, 419.540, 52841.875 24/10/15,04:29:28,19,10,1, 11.9,1,1, 6.635, 10560.595, 419.535, 52841.882 24/10/15,04:29:29,00,10,1, 11.9,1,1, 6.636, 10560.589, 419.535, 52841.882 24/10/15,04:29:29,01,10,1, 11.9,1,1, 6.636, 10560.582, 419.521, 52841.883 24/10/15,04:29:29,02,10,1, 11.9,1,1, 6.636, 10560.575, 419.517, 52841.826 24/10/15,04:29:29,03,10,1, 11.9,1,1, 6.636, 10560.591, 419.526, 52841.833 24/10/15,04:29:29,04,10,1, 11.9,1,1, 6.636, 10560.606, 419.508, 52841.832 24/10/15,04:29:29,05,10,1, 11.9,1,1, 6.636, 10560.600, 419.490, 52841.848 24/10/15,04:29:29,06,10,1, 11.9,1,1, 6.636, 10560.589, 419.506, 52841.793 24/10/15,04:29:29,07,10,1, 11.9,1,1, 6.636, 10560.610, 419.501, 52841.862 24/10/15,04:29:29,08,10,1, 11.9,1,1, 6.636, 10560.617, 419.502, 52841.847 24/10/15,04:29:29,09,10,1, 11.9,1,1, 6.636, 10560.579, 419.522, 52841.946 24/10/15,04:29:29,10,10,1, 11.9,1,1, 6.636, 10560.609, 419.512, 52841.907 24/10/15,04:29:29,11,10,1, 11.9,1,1, 6.636, 10560.616, 419.507, 52841.897 24/10/15,04:29:29,12,10,1, 11.9,1,1, 6.636, 10560.622, 419.491, 52841.843 24/10/15,04:29:29,13,10,1, 11.9,1,1, 6.636, 10560.605, 419.498, 52841.827 24/10/15,04:29:29,14,10,1, 11.9,1,1, 6.636, 10560.620, 419.514, 52841.875 24/10/15,04:29:29,15,10,1, 11.9,1,1, 6.636, 10560.621, 419.514, 52841.917 24/10/15,04:29:29,16,10,1, 11.9,1,1, 6.636, 10560.617, 419.521, 52841.835 24/10/15,04:29:29,17,10,1, 11.9,1,1, 6.636, 10560.621, 419.498, 52841.938 24/10/15,04:29:29,18,10,1, 11.9,1,1, 6.636, 10560.617, 419.500, 52841.835 24/10/15,04:29:29,19,10,1, 11.9,1,1, 6.636, 10560.600, 419.472, 52841.848 24/10/15,04:29:30,00,09,1, 11.9,1,1, 6.634, 10560.597, 419.472, 52841.848 24/10/15,04:29:30,01,09,1, 11.9,1,1, 6.634, 10560.628, 419.483, 52841.854 24/10/15,04:29:30,02,09,1, 11.9,1,1, 6.634, 10560.629, 419.486, 52841.827 24/10/15,04:29:30,03,09,1, 11.9,1,1, 6.634, 10560.630, 419.483, 52841.845 24/10/15,04:29:30,04,09,1, 11.9,1,1, 6.634, 10560.620, 419.488, 52841.827 24/10/15,04:29:30,05,09,1, 11.9,1,1, 6.634, 10560.621, 419.484, 52841.906 24/10/15,04:29:30,06,09,1, 11.9,1,1, 6.634, 10560.632, 419.471, 52841.849 24/10/15,04:29:30,07,09,1, 11.9,1,1, 6.634, 10560.641, 419.466, 52841.826 24/10/15,04:29:30,08,09,1, 11.9,1,1, 6.634, 10560.625, 419.477, 52841.825 24/10/15,04:29:30,09,09,1, 11.9,1,1, 6.634, 10560.647, 419.482, 52841.880 24/10/15,04:29:30,10,09,1, 11.9,1,1, 6.634, 10560.667, 419.485, 52841.836 24/10/15,04:29:30,11,09,1, 11.9,1,1, 6.634, 10560.654, 419.472, 52841.869 24/10/15,04:29:30,12,09,1, 11.9,1,1, 6.634, 10560.656, 419.476, 52841.808 24/10/15,04:29:30,13,09,1, 11.9,1,1, 6.634, 10560.680, 419.460, 52841.809 24/10/15,04:29:30,14,09,1, 11.9,1,1, 6.634, 10560.637, 419.453, 52841.874 24/10/15,04:29:30,15,09,1, 11.9,1,1, 6.634, 10560.669, 419.436, 52841.846 24/10/15,04:29:30,16,09,1, 11.9,1,1, 6.634, 10560.683, 419.451, 52841.873 24/10/15,04:29:30,17,09,1, 11.9,1,1, 6.634, 10560.652, 419.467, 52841.891 24/10/15,04:29:30,18,09,1, 11.9,1,1, 6.634, 10560.676, 419.446, 52841.811 24/10/15,04:29:30,19,09,1, 11.9,1,1, 6.634, 10560.689, 419.448, 52841.821 24/10/15,04:29:31,00,10,1, 11.9,1,1, 6.635, 10560.689, 419.448, 52841.821 24/10/15,04:29:31,01,10,1, 11.9,1,1, 6.635, 10560.665, 419.435, 52841.837 24/10/15,04:29:31,02,10,1, 11.9,1,1, 6.635, 10560.677, 419.435, 52841.926 24/10/15,04:29:31,03,10,1, 11.9,1,1, 6.635, 10560.695, 419.444, 52841.872 24/10/15,04:29:31,04,10,1, 11.9,1,1, 6.635, 10560.669, 419.423, 52841.885 24/10/15,04:29:31,05,10,1, 11.9,1,1, 6.635, 10560.678, 419.433, 52841.894 24/10/15,04:29:31,06,10,1, 11.9,1,1, 6.635, 10560.694, 419.449, 52841.903 24/10/15,04:29:31,07,10,1, 11.9,1,1, 6.635, 10560.702, 419.417, 52841.822 24/10/15,04:29:31,08,10,1, 11.9,1,1, 6.635, 10560.691, 419.426, 52841.826 24/10/15,04:29:31,09,10,1, 11.9,1,1, 6.635, 10560.689, 419.405, 52841.804 24/10/15,04:29:31,10,10,1, 11.9,1,1, 6.635, 10560.695, 419.400, 52841.846 24/10/15,04:29:31,11,10,1, 11.9,1,1, 6.635, 10560.709, 419.407, 52841.831 24/10/15,04:29:31,12,10,1, 11.9,1,1, 6.635, 10560.706, 419.385, 52841.816 24/10/15,04:29:31,13,10,1, 11.9,1,1, 6.635, 10560.743, 419.387, 52841.817 24/10/15,04:29:31,14,10,1, 11.9,1,1, 6.635, 10560.716, 419.380, 52841.698 24/10/15,04:29:31,15,10,1, 11.9,1,1, 6.635, 10560.708, 419.383, 52841.780 24/10/15,04:29:31,16,10,1, 11.9,1,1, 6.635, 10560.717, 419.404, 52841.832 24/10/15,04:29:31,17,10,1, 11.9,1,1, 6.635, 10560.724, 419.372, 52841.831 24/10/15,04:29:31,18,10,1, 11.9,1,1, 6.635, 10560.744, 419.388, 52841.814 24/10/15,04:29:31,19,10,1, 11.9,1,1, 6.635, 10560.740, 419.366, 52841.883 24/10/15,04:29:32,00,09,1, 11.9,1,1, 6.634, 10560.739, 419.366, 52841.883 24/10/15,04:29:32,01,09,1, 11.9,1,1, 6.634, 10560.747, 419.350, 52841.805 24/10/15,04:29:32,02,09,1, 11.9,1,1, 6.634, 10560.728, 419.352, 52841.844 24/10/15,04:29:32,03,09,1, 11.9,1,1, 6.634, 10560.739, 419.365, 52841.914 24/10/15,04:29:32,04,09,1, 11.9,1,1, 6.634, 10560.734, 419.354, 52841.897 24/10/15,04:29:32,05,09,1, 11.9,1,1, 6.634, 10560.736, 419.351, 52841.829 24/10/15,04:29:32,06,09,1, 11.9,1,1, 6.634, 10560.736, 419.360, 52841.875 24/10/15,04:29:32,07,09,1, 11.9,1,1, 6.634, 10560.762, 419.358, 52841.875 24/10/15,04:29:32,08,09,1, 11.9,1,1, 6.634, 10560.755, 419.356, 52841.869 24/10/15,04:29:32,09,09,1, 11.9,1,1, 6.634, 10560.764, 419.334, 52841.810 24/10/15,04:29:32,10,09,1, 11.9,1,1, 6.634, 10560.747, 419.321, 52841.771 24/10/15,04:29:32,11,09,1, 11.9,1,1, 6.634, 10560.744, 419.327, 52841.729 24/10/15,04:29:32,12,09,1, 11.9,1,1, 6.634, 10560.749, 419.335, 52841.869 24/10/15,04:29:32,13,09,1, 11.9,1,1, 6.634, 10560.769, 419.328, 52841.848 24/10/15,04:29:32,14,09,1, 11.9,1,1, 6.634, 10560.793, 419.297, 52841.849 24/10/15,04:29:32,15,09,1, 11.9,1,1, 6.634, 10560.777, 419.342, 52841.773 24/10/15,04:29:32,16,09,1, 11.9,1,1, 6.634, 10560.765, 419.315, 52841.788 24/10/15,04:29:32,17,09,1, 11.9,1,1, 6.634, 10560.790, 419.309, 52841.795 24/10/15,04:29:32,18,09,1, 11.9,1,1, 6.634, 10560.757, 419.307, 52841.781 24/10/15,04:29:32,19,09,1, 11.9,1,1, 6.634, 10560.773, 419.310, 52841.858 24/10/15,04:29:33,00,10,1, 11.9,1,1, 6.638, 10560.772, 419.310, 52841.858 24/10/15,04:29:33,01,10,1, 11.9,1,1, 6.638, 10560.775, 419.300, 52841.848 24/10/15,04:29:33,02,10,1, 11.9,1,1, 6.638, 10560.792, 419.285, 52841.806 24/10/15,04:29:33,03,10,1, 11.9,1,1, 6.638, 10560.807, 419.293, 52841.823 24/10/15,04:29:33,04,10,1, 11.9,1,1, 6.638, 10560.794, 419.298, 52841.775 24/10/15,04:29:33,05,10,1, 11.9,1,1, 6.638, 10560.794, 419.268, 52841.815 24/10/15,04:29:33,06,10,1, 11.9,1,1, 6.638, 10560.823, 419.262, 52841.777 24/10/15,04:29:33,07,10,1, 11.9,1,1, 6.638, 10560.831, 419.285, 52841.809 24/10/15,04:29:33,08,10,1, 11.9,1,1, 6.638, 10560.808, 419.287, 52841.818 24/10/15,04:29:33,09,10,1, 11.9,1,1, 6.638, 10560.828, 419.270, 52841.751 24/10/15,04:29:33,10,10,1, 11.9,1,1, 6.638, 10560.809, 419.282, 52841.882 24/10/15,04:29:33,11,10,1, 11.9,1,1, 6.638, 10560.812, 419.257, 52841.819 24/10/15,04:29:33,12,10,1, 11.9,1,1, 6.638, 10560.825, 419.274, 52841.826 24/10/15,04:29:33,13,10,1, 11.9,1,1, 6.638, 10560.845, 419.266, 52841.834 24/10/15,04:29:33,14,10,1, 11.9,1,1, 6.638, 10560.817, 419.222, 52841.844 24/10/15,04:29:33,15,10,1, 11.9,1,1, 6.638, 10560.828, 419.247, 52841.807 24/10/15,04:29:33,16,10,1, 11.9,1,1, 6.638, 10560.850, 419.240, 52841.811 24/10/15,04:29:33,17,10,1, 11.9,1,1, 6.638, 10560.846, 419.231, 52841.770 24/10/15,04:29:33,18,10,1, 11.9,1,1, 6.638, 10560.844, 419.225, 52841.701 24/10/15,04:29:33,19,10,1, 11.9,1,1, 6.638, 10560.844, 419.251, 52841.796 24/10/15,04:29:34,00,08,1, 11.9,1,1, 6.637, 10560.839, 419.251, 52841.796 24/10/15,04:29:34,01,08,1, 11.9,1,1, 6.637, 10560.836, 419.232, 52841.835 24/10/15,04:29:34,02,08,1, 11.9,1,1, 6.637, 10560.877, 419.240, 52841.845 24/10/15,04:29:34,03,08,1, 11.9,1,1, 6.637, 10560.851, 419.219, 52841.747 24/10/15,04:29:34,04,08,1, 11.9,1,1, 6.637, 10560.869, 419.203, 52841.792 24/10/15,04:29:34,05,08,1, 11.9,1,1, 6.637, 10560.875, 419.227, 52841.778 24/10/15,04:29:34,06,08,1, 11.9,1,1, 6.637, 10560.886, 419.181, 52841.731 24/10/15,04:29:34,07,08,1, 11.9,1,1, 6.637, 10560.876, 419.208, 52841.763 24/10/15,04:29:34,08,08,1, 11.9,1,1, 6.637, 10560.874, 419.211, 52841.825 24/10/15,04:29:34,09,08,1, 11.9,1,1, 6.637, 10560.881, 419.195, 52841.815 24/10/15,04:29:34,10,08,1, 11.9,1,1, 6.637, 10560.887, 419.191, 52841.767 24/10/15,04:29:34,11,08,1, 11.9,1,1, 6.637, 10560.892, 419.189, 52841.816 24/10/15,04:29:34,12,08,1, 11.9,1,1, 6.637, 10560.882, 419.185, 52841.749 24/10/15,04:29:34,13,08,1, 11.9,1,1, 6.637, 10560.916, 419.219, 52841.855 24/10/15,04:29:34,14,08,1, 11.9,1,1, 6.637, 10560.946, 419.190, 52841.722 24/10/15,04:29:34,15,08,1, 11.9,1,1, 6.637, 10560.902, 419.182, 52841.787 24/10/15,04:29:34,16,08,1, 11.9,1,1, 6.637, 10560.926, 419.171, 52841.779 24/10/15,04:29:34,17,08,1, 11.9,1,1, 6.637, 10560.942, 419.177, 52841.678 24/10/15,04:29:34,18,08,1, 11.9,1,1, 6.637, 10560.921, 419.160, 52841.811 24/10/15,04:29:34,19,08,1, 11.9,1,1, 6.637, 10560.952, 419.145, 52841.734 24/10/15,04:29:35,00,09,1, 11.9,1,1, 6.641, 10560.948, 419.145, 52841.734 24/10/15,04:29:35,01,09,1, 11.9,1,1, 6.641, 10560.941, 419.127, 52841.672 24/10/15,04:29:35,02,09,1, 11.9,1,1, 6.641, 10560.937, 419.142, 52841.703 24/10/15,04:29:35,03,09,1, 11.9,1,1, 6.641, 10560.937, 419.157, 52841.724 24/10/15,04:29:35,04,09,1, 11.9,1,1, 6.641, 10560.945, 419.127, 52841.703 24/10/15,04:29:35,05,09,1, 11.9,1,1, 6.641, 10560.962, 419.128, 52841.747 24/10/15,04:29:35,06,09,1, 11.9,1,1, 6.641, 10560.966, 419.125, 52841.750 24/10/15,04:29:35,07,09,1, 11.9,1,1, 6.641, 10560.942, 419.135, 52841.750 24/10/15,04:29:35,08,09,1, 11.9,1,1, 6.641, 10560.973, 419.124, 52841.731 24/10/15,04:29:35,09,09,1, 11.9,1,1, 6.641, 10561.006, 419.110, 52841.724 24/10/15,04:29:35,10,09,1, 11.9,1,1, 6.641, 10560.981, 419.106, 52841.724 24/10/15,04:29:35,11,09,1, 11.9,1,1, 6.641, 10560.977, 419.103, 52841.686 24/10/15,04:29:35,12,09,1, 11.9,1,1, 6.641, 10560.974, 419.098, 52841.697 24/10/15,04:29:35,13,09,1, 11.9,1,1, 6.641, 10560.986, 419.086, 52841.673 24/10/15,04:29:35,14,09,1, 11.9,1,1, 6.641, 10561.013, 419.112, 52841.679 24/10/15,04:29:35,15,09,1, 11.9,1,1, 6.641, 10561.006, 419.088, 52841.679 24/10/15,04:29:35,16,09,1, 11.9,1,1, 6.641, 10561.003, 419.104, 52841.723 24/10/15,04:29:35,17,09,1, 11.9,1,1, 6.641, 10561.014, 419.105, 52841.673 24/10/15,04:29:35,18,09,1, 11.9,1,1, 6.641, 10561.044, 419.078, 52841.656 24/10/15,04:29:35,19,09,1, 11.9,1,1, 6.641, 10561.035, 419.100, 52841.707 24/10/15,04:29:36,00,08,1, 11.9,1,1, 6.638, 10561.031, 419.100, 52841.707 24/10/15,04:29:36,01,08,1, 11.9,1,1, 6.638, 10561.023, 419.091, 52841.759 24/10/15,04:29:36,02,08,1, 11.9,1,1, 6.638, 10561.003, 419.099, 52841.733 24/10/15,04:29:36,03,08,1, 11.9,1,1, 6.638, 10561.014, 419.092, 52841.716 24/10/15,04:29:36,04,08,1, 11.9,1,1, 6.638, 10561.028, 419.101, 52841.727 24/10/15,04:29:36,05,08,1, 11.9,1,1, 6.638, 10561.045, 419.092, 52841.747 24/10/15,04:29:36,06,08,1, 11.9,1,1, 6.638, 10561.021, 419.088, 52841.735 24/10/15,04:29:36,07,08,1, 11.9,1,1, 6.638, 10561.053, 419.085, 52841.758 24/10/15,04:29:36,08,08,1, 11.9,1,1, 6.638, 10561.075, 419.054, 52841.676 24/10/15,04:29:36,09,08,1, 11.9,1,1, 6.638, 10561.053, 419.081, 52841.761 24/10/15,04:29:36,10,08,1, 11.9,1,1, 6.638, 10561.057, 419.074, 52841.720 24/10/15,04:29:36,11,08,1, 11.9,1,1, 6.638, 10561.068, 419.067, 52841.655 24/10/15,04:29:36,12,08,1, 11.9,1,1, 6.638, 10561.083, 419.068, 52841.724 24/10/15,04:29:36,13,08,1, 11.9,1,1, 6.638, 10561.090, 419.072, 52841.633 24/10/15,04:29:36,14,08,1, 11.9,1,1, 6.638, 10561.084, 419.064, 52841.695 24/10/15,04:29:36,15,08,1, 11.9,1,1, 6.638, 10561.094, 419.064, 52841.578 24/10/15,04:29:36,16,08,1, 11.9,1,1, 6.638, 10561.122, 419.081, 52841.652 24/10/15,04:29:36,17,08,1, 11.9,1,1, 6.638, 10561.122, 419.069, 52841.709 24/10/15,04:29:36,18,08,1, 11.9,1,1, 6.638, 10561.084, 419.084, 52841.752 24/10/15,04:29:36,19,08,1, 11.9,1,1, 6.638, 10561.120, 419.062, 52841.705 24/10/15,04:29:37,00,08,1, 11.9,1,1, 6.634, 10561.115, 419.062, 52841.705 24/10/15,04:29:37,01,08,1, 11.9,1,1, 6.634, 10561.088, 419.067, 52841.664 24/10/15,04:29:37,02,08,1, 11.9,1,1, 6.634, 10561.122, 419.066, 52841.763 24/10/15,04:29:37,03,08,1, 11.9,1,1, 6.634, 10561.141, 419.065, 52841.702 24/10/15,04:29:37,04,08,1, 11.9,1,1, 6.634, 10561.138, 419.069, 52841.731 24/10/15,04:29:37,05,08,1, 11.9,1,1, 6.634, 10561.141, 419.076, 52841.705 24/10/15,04:29:37,06,08,1, 11.9,1,1, 6.634, 10561.122, 419.067, 52841.658 24/10/15,04:29:37,07,08,1, 11.9,1,1, 6.634, 10561.161, 419.051, 52841.646 24/10/15,04:29:37,08,08,1, 11.9,1,1, 6.634, 10561.136, 419.052, 52841.653 24/10/15,04:29:37,09,08,1, 11.9,1,1, 6.634, 10561.169, 419.058, 52841.679 24/10/15,04:29:37,10,08,1, 11.9,1,1, 6.634, 10561.156, 419.054, 52841.705 24/10/15,04:29:37,11,08,1, 11.9,1,1, 6.634, 10561.160, 419.055, 52841.679 24/10/15,04:29:37,12,08,1, 11.9,1,1, 6.634, 10561.172, 419.049, 52841.723 24/10/15,04:29:37,13,08,1, 11.9,1,1, 6.634, 10561.168, 419.095, 52841.721 24/10/15,04:29:37,14,08,1, 11.9,1,1, 6.634, 10561.171, 419.057, 52841.744 24/10/15,04:29:37,15,08,1, 11.9,1,1, 6.634, 10561.173, 419.059, 52841.733 24/10/15,04:29:37,16,08,1, 11.9,1,1, 6.634, 10561.174, 419.064, 52841.666 24/10/15,04:29:37,17,08,1, 11.9,1,1, 6.634, 10561.161, 419.071, 52841.626 24/10/15,04:29:37,18,08,1, 11.9,1,1, 6.634, 10561.179, 419.057, 52841.671 24/10/15,04:29:37,19,08,1, 11.9,1,1, 6.634, 10561.180, 419.086, 52841.755 24/10/15,04:29:38,00,08,1, 11.9,1,1, 6.634, 10561.173, 419.086, 52841.755 24/10/15,04:29:38,01,08,1, 11.9,1,1, 6.634, 10561.192, 419.058, 52841.694 24/10/15,04:29:38,02,08,1, 11.9,1,1, 6.634, 10561.202, 419.070, 52841.714 24/10/15,04:29:38,03,08,1, 11.9,1,1, 6.634, 10561.162, 419.064, 52841.717 24/10/15,04:29:38,04,08,1, 11.9,1,1, 6.634, 10561.183, 419.074, 52841.691 24/10/15,04:29:38,05,08,1, 11.9,1,1, 6.634, 10561.193, 419.090, 52841.696 24/10/15,04:29:38,06,08,1, 11.9,1,1, 6.634, 10561.190, 419.094, 52841.754 24/10/15,04:29:38,07,08,1, 11.9,1,1, 6.634, 10561.192, 419.073, 52841.729 24/10/15,04:29:38,08,08,1, 11.9,1,1, 6.634, 10561.188, 419.049, 52841.743 24/10/15,04:29:38,09,08,1, 11.9,1,1, 6.634, 10561.195, 419.080, 52841.954 24/10/15,04:29:38,10,08,1, 11.9,1,1, 6.634, 10561.230, 419.065, 52841.635 24/10/15,04:29:38,11,08,1, 11.9,1,1, 6.634, 10561.212, 419.056, 52841.703 24/10/15,04:29:38,12,08,1, 11.9,1,1, 6.634, 10561.211, 419.074, 52841.664 24/10/15,04:29:38,13,08,1, 11.9,1,1, 6.634, 10561.186, 419.055, 52841.661 24/10/15,04:29:38,14,08,1, 11.9,1,1, 6.634, 10561.202, 419.076, 52841.718 24/10/15,04:29:38,15,08,1, 11.9,1,1, 6.634, 10561.216, 419.091, 52841.780 24/10/15,04:29:38,16,08,1, 11.9,1,1, 6.634, 10561.206, 419.057, 52841.687 24/10/15,04:29:38,17,08,1, 11.9,1,1, 6.634, 10561.232, 419.071, 52841.759 24/10/15,04:29:38,18,08,1, 11.9,1,1, 6.634, 10561.230, 419.091, 52841.712 24/10/15,04:29:38,19,08,1, 11.9,1,1, 6.634, 10561.210, 419.094, 52841.703 24/10/15,04:29:39,00,09,1, 12.0,1,1, 6.632, 10561.206, 419.094, 52841.703 24/10/15,04:29:39,01,09,1, 12.0,1,1, 6.632, 10561.202, 419.099, 52841.738 24/10/15,04:29:39,02,09,1, 12.0,1,1, 6.632, 10561.228, 419.101, 52841.757 24/10/15,04:29:39,03,09,1, 12.0,1,1, 6.632, 10561.218, 419.070, 52841.792 24/10/15,04:29:39,04,09,1, 12.0,1,1, 6.632, 10561.228, 419.080, 52841.704 24/10/15,04:29:39,05,09,1, 12.0,1,1, 6.632, 10561.260, 419.079, 52841.712 24/10/15,04:29:39,06,09,1, 12.0,1,1, 6.632, 10561.209, 419.115, 52841.767 24/10/15,04:29:39,07,09,1, 12.0,1,1, 6.632, 10561.238, 419.100, 52841.746 24/10/15,04:29:39,08,09,1, 12.0,1,1, 6.632, 10561.230, 419.097, 52841.765 24/10/15,04:29:39,09,09,1, 12.0,1,1, 6.632, 10561.247, 419.085, 52841.731 24/10/15,04:29:39,10,09,1, 12.0,1,1, 6.632, 10561.237, 419.096, 52841.806 24/10/15,04:29:39,11,09,1, 12.0,1,1, 6.632, 10561.242, 419.082, 52841.751 24/10/15,04:29:39,12,09,1, 12.0,1,1, 6.632, 10561.247, 419.086, 52841.749 24/10/15,04:29:39,13,09,1, 12.0,1,1, 6.632, 10561.249, 419.098, 52841.761 24/10/15,04:29:39,14,09,1, 12.0,1,1, 6.632, 10561.247, 419.089, 52841.716 24/10/15,04:29:39,15,09,1, 12.0,1,1, 6.632, 10561.261, 419.082, 52841.829 24/10/15,04:29:39,16,09,1, 12.0,1,1, 6.632, 10561.244, 419.078, 52841.743 24/10/15,04:29:39,17,09,1, 12.0,1,1, 6.632, 10561.248, 419.087, 52841.782 24/10/15,04:29:39,18,09,1, 12.0,1,1, 6.632, 10561.273, 419.099, 52841.754 24/10/15,04:29:39,19,09,1, 12.0,1,1, 6.632, 10561.264, 419.079, 52841.767 24/10/15,04:29:40,00,08,1, 11.9,1,1, 6.633, 10561.256, 419.079, 52841.767 24/10/15,04:29:40,01,08,1, 11.9,1,1, 6.633, 10561.262, 419.095, 52841.778 24/10/15,04:29:40,02,08,1, 11.9,1,1, 6.633, 10561.257, 419.087, 52841.759 24/10/15,04:29:40,03,08,1, 11.9,1,1, 6.633, 10561.269, 419.077, 52841.764 24/10/15,04:29:40,04,08,1, 11.9,1,1, 6.633, 10561.246, 419.088, 52841.794 24/10/15,04:29:40,05,08,1, 11.9,1,1, 6.633, 10561.271, 419.075, 52841.863 24/10/15,04:29:40,06,08,1, 11.9,1,1, 6.633, 10561.286, 419.085, 52841.815 24/10/15,04:29:40,07,08,1, 11.9,1,1, 6.633, 10561.267, 419.093, 52841.822 24/10/15,04:29:40,08,08,1, 11.9,1,1, 6.633, 10561.275, 419.093, 52841.786 24/10/15,04:29:40,09,08,1, 11.9,1,1, 6.633, 10561.309, 419.068, 52841.819 24/10/15,04:29:40,10,08,1, 11.9,1,1, 6.633, 10561.295, 419.073, 52841.791 24/10/15,04:29:40,11,08,1, 11.9,1,1, 6.633, 10561.300, 419.092, 52841.822 24/10/15,04:29:40,12,08,1, 11.9,1,1, 6.633, 10561.292, 419.064, 52841.798 24/10/15,04:29:40,13,08,1, 11.9,1,1, 6.633, 10561.275, 419.079, 52841.861 24/10/15,04:29:40,14,08,1, 11.9,1,1, 6.633, 10561.311, 419.084, 52841.849 24/10/15,04:29:40,15,08,1, 11.9,1,1, 6.633, 10561.281, 419.086, 52841.840 24/10/15,04:29:40,16,08,1, 11.9,1,1, 6.633, 10561.290, 419.104, 52841.877 24/10/15,04:29:40,17,08,1, 11.9,1,1, 6.633, 10561.277, 419.087, 52841.807 24/10/15,04:29:40,18,08,1, 11.9,1,1, 6.633, 10561.302, 419.083, 52841.846 24/10/15,04:29:40,19,08,1, 11.9,1,1, 6.633, 10561.307, 419.091, 52841.799 24/10/15,04:29:41,00,09,1, 11.9,1,1, 6.634, 10561.306, 419.091, 52841.799 24/10/15,04:29:41,01,09,1, 11.9,1,1, 6.634, 10561.306, 419.088, 52841.815 24/10/15,04:29:41,02,09,1, 11.9,1,1, 6.634, 10561.319, 419.095, 52841.872 24/10/15,04:29:41,03,09,1, 11.9,1,1, 6.634, 10561.312, 419.105, 52841.888 24/10/15,04:29:41,04,09,1, 11.9,1,1, 6.634, 10561.315, 419.098, 52841.826 24/10/15,04:29:41,05,09,1, 11.9,1,1, 6.634, 10561.292, 419.099, 52841.850 24/10/15,04:29:41,06,09,1, 11.9,1,1, 6.634, 10561.303, 419.091, 52841.867 24/10/15,04:29:41,07,09,1, 11.9,1,1, 6.634, 10561.295, 419.070, 52841.882 24/10/15,04:29:41,08,09,1, 11.9,1,1, 6.634, 10561.311, 419.077, 52841.825 24/10/15,04:29:41,09,09,1, 11.9,1,1, 6.634, 10561.307, 419.092, 52841.866 24/10/15,04:29:41,10,09,1, 11.9,1,1, 6.634, 10561.297, 419.071, 52841.809 24/10/15,04:29:41,11,09,1, 11.9,1,1, 6.634, 10561.306, 419.080, 52841.818 24/10/15,04:29:41,12,09,1, 11.9,1,1, 6.634, 10561.307, 419.077, 52841.843 24/10/15,04:29:41,13,09,1, 11.9,1,1, 6.634, 10561.279, 419.090, 52841.902 24/10/15,04:29:41,14,09,1, 11.9,1,1, 6.634, 10561.308, 419.089, 52841.876 24/10/15,04:29:41,15,09,1, 11.9,1,1, 6.634, 10561.309, 419.096, 52841.839 24/10/15,04:29:41,16,09,1, 11.9,1,1, 6.634, 10561.295, 419.101, 52841.857 24/10/15,04:29:41,17,09,1, 11.9,1,1, 6.634, 10561.312, 419.073, 52841.859 24/10/15,04:29:41,18,09,1, 11.9,1,1, 6.634, 10561.320, 419.101, 52841.890 24/10/15,04:29:41,19,09,1, 11.9,1,1, 6.634, 10561.303, 419.086, 52841.912 24/10/15,04:29:42,00,09,1, 11.9,1,1, 6.639, 10561.298, 419.086, 52841.912 24/10/15,04:29:42,01,09,1, 11.9,1,1, 6.639, 10561.318, 419.113, 52841.866 24/10/15,04:29:42,02,09,1, 11.9,1,1, 6.639, 10561.274, 419.084, 52841.871 24/10/15,04:29:42,03,09,1, 11.9,1,1, 6.639, 10561.294, 419.085, 52841.866 24/10/15,04:29:42,04,09,1, 11.9,1,1, 6.639, 10561.336, 419.092, 52841.856 24/10/15,04:29:42,05,09,1, 11.9,1,1, 6.639, 10561.309, 419.096, 52841.901 24/10/15,04:29:42,06,09,1, 11.9,1,1, 6.639, 10561.288, 419.087, 52841.856 24/10/15,04:29:42,07,09,1, 11.9,1,1, 6.639, 10561.276, 419.089, 52841.928 24/10/15,04:29:42,08,09,1, 11.9,1,1, 6.639, 10561.291, 419.096, 52841.894 24/10/15,04:29:42,09,09,1, 11.9,1,1, 6.639, 10561.270, 419.096, 52841.890 24/10/15,04:29:42,10,09,1, 11.9,1,1, 6.639, 10561.267, 419.089, 52841.928 24/10/15,04:29:42,11,09,1, 11.9,1,1, 6.639, 10561.293, 419.083, 52841.893 24/10/15,04:29:42,12,09,1, 11.9,1,1, 6.639, 10561.278, 419.082, 52841.841 24/10/15,04:29:42,13,09,1, 11.9,1,1, 6.639, 10561.257, 419.095, 52841.868 24/10/15,04:29:42,14,09,1, 11.9,1,1, 6.639, 10561.275, 419.108, 52841.935 24/10/15,04:29:42,15,09,1, 11.9,1,1, 6.639, 10561.254, 419.089, 52841.952 24/10/15,04:29:42,16,09,1, 11.9,1,1, 6.639, 10561.256, 419.102, 52841.898 24/10/15,04:29:42,17,09,1, 11.9,1,1, 6.639, 10561.249, 419.079, 52841.942 24/10/15,04:29:42,18,09,1, 11.9,1,1, 6.639, 10561.228, 419.073, 52841.883 24/10/15,04:29:42,19,09,1, 11.9,1,1, 6.639, 10561.247, 419.098, 52841.882 24/10/15,04:29:43,00,09,1, 11.9,1,1, 6.639, 10561.240, 419.098, 52841.882 24/10/15,04:29:43,01,09,1, 11.9,1,1, 6.639, 10561.221, 419.088, 52841.886 24/10/15,04:29:43,02,09,1, 11.9,1,1, 6.639, 10561.243, 419.081, 52841.904 24/10/15,04:29:43,03,09,1, 11.9,1,1, 6.639, 10561.248, 419.100, 52841.880 24/10/15,04:29:43,04,09,1, 11.9,1,1, 6.639, 10561.225, 419.080, 52841.905 24/10/15,04:29:43,05,09,1, 11.9,1,1, 6.639, 10561.223, 419.105, 52841.864 24/10/15,04:29:43,06,09,1, 11.9,1,1, 6.639, 10561.230, 419.073, 52841.904 24/10/15,04:29:43,07,09,1, 11.9,1,1, 6.639, 10561.221, 419.098, 52841.954 24/10/15,04:29:43,08,09,1, 11.9,1,1, 6.639, 10561.225, 419.105, 52841.919 24/10/15,04:29:43,09,09,1, 11.9,1,1, 6.639, 10561.220, 419.095, 52841.975 24/10/15,04:29:43,10,09,1, 11.9,1,1, 6.639, 10561.222, 419.089, 52841.908 24/10/15,04:29:43,11,09,1, 11.9,1,1, 6.639, 10561.202, 419.096, 52841.948 24/10/15,04:29:43,12,09,1, 11.9,1,1, 6.639, 10561.210, 419.074, 52841.982 24/10/15,04:29:43,13,09,1, 11.9,1,1, 6.639, 10561.215, 419.072, 52841.994 24/10/15,04:29:43,14,09,1, 11.9,1,1, 6.639, 10561.211, 419.079, 52841.978 24/10/15,04:29:43,15,09,1, 11.9,1,1, 6.639, 10561.181, 419.112, 52841.943 24/10/15,04:29:43,16,09,1, 11.9,1,1, 6.639, 10561.217, 419.096, 52841.882 24/10/15,04:29:43,17,09,1, 11.9,1,1, 6.639, 10561.187, 419.109, 52842.007 24/10/15,04:29:43,18,09,1, 11.9,1,1, 6.639, 10561.175, 419.100, 52841.992 24/10/15,04:29:43,19,09,1, 11.9,1,1, 6.639, 10561.201, 419.116, 52842.010 24/10/15,04:29:44,00,09,1, 11.9,1,1, 6.635, 10561.198, 419.116, 52842.010 24/10/15,04:29:44,01,09,1, 11.9,1,1, 6.635, 10561.175, 419.114, 52841.941 24/10/15,04:29:44,02,09,1, 11.9,1,1, 6.635, 10561.181, 419.108, 52841.969 24/10/15,04:29:44,03,09,1, 11.9,1,1, 6.635, 10561.188, 419.075, 52841.983 24/10/15,04:29:44,04,09,1, 11.9,1,1, 6.635, 10561.190, 419.089, 52841.966 24/10/15,04:29:44,05,09,1, 11.9,1,1, 6.635, 10561.177, 419.092, 52841.943 24/10/15,04:29:44,06,09,1, 11.9,1,1, 6.635, 10561.167, 419.099, 52841.992 24/10/15,04:29:44,07,09,1, 11.9,1,1, 6.635, 10561.148, 419.117, 52842.041 24/10/15,04:29:44,08,09,1, 11.9,1,1, 6.635, 10561.182, 419.111, 52842.051 24/10/15,04:29:44,09,09,1, 11.9,1,1, 6.635, 10561.143, 419.121, 52841.964 24/10/15,04:29:44,10,09,1, 11.9,1,1, 6.635, 10561.169, 419.114, 52841.949 24/10/15,04:29:44,11,09,1, 11.9,1,1, 6.635, 10561.166, 419.129, 52841.998 24/10/15,04:29:44,12,09,1, 11.9,1,1, 6.635, 10561.142, 419.131, 52841.985 24/10/15,04:29:44,13,09,1, 11.9,1,1, 6.635, 10561.148, 419.126, 52842.032 24/10/15,04:29:44,14,09,1, 11.9,1,1, 6.635, 10561.147, 419.097, 52841.977 24/10/15,04:29:44,15,09,1, 11.9,1,1, 6.635, 10561.160, 419.134, 52842.074 24/10/15,04:29:44,16,09,1, 11.9,1,1, 6.635, 10561.144, 419.103, 52842.051 24/10/15,04:29:44,17,09,1, 11.9,1,1, 6.635, 10561.145, 419.104, 52842.031 24/10/15,04:29:44,18,09,1, 11.9,1,1, 6.635, 10561.117, 419.122, 52842.051 24/10/15,04:29:44,19,09,1, 11.9,1,1, 6.635, 10561.120, 419.130, 52842.042 24/10/15,04:29:45,00,09,1, 12.0,1,1, 6.635, 10561.115, 419.130, 52842.042 24/10/15,04:29:45,01,09,1, 12.0,1,1, 6.635, 10561.127, 419.124, 52841.987 24/10/15,04:29:45,02,09,1, 12.0,1,1, 6.635, 10561.123, 419.130, 52841.981 24/10/15,04:29:45,03,09,1, 12.0,1,1, 6.635, 10561.124, 419.133, 52842.090 24/10/15,04:29:45,04,09,1, 12.0,1,1, 6.635, 10561.120, 419.123, 52842.093 24/10/15,04:29:45,05,09,1, 12.0,1,1, 6.635, 10561.118, 419.112, 52842.048 24/10/15,04:29:45,06,09,1, 12.0,1,1, 6.635, 10561.097, 419.100, 52842.025 24/10/15,04:29:45,07,09,1, 12.0,1,1, 6.635, 10561.083, 419.121, 52842.014 24/10/15,04:29:45,08,09,1, 12.0,1,1, 6.635, 10561.104, 419.112, 52842.062 24/10/15,04:29:45,09,09,1, 12.0,1,1, 6.635, 10561.093, 419.134, 52842.046 24/10/15,04:29:45,10,09,1, 12.0,1,1, 6.635, 10561.107, 419.116, 52842.084 24/10/15,04:29:45,11,09,1, 12.0,1,1, 6.635, 10561.101, 419.108, 52842.033 24/10/15,04:29:45,12,09,1, 12.0,1,1, 6.635, 10561.111, 419.109, 52842.050 24/10/15,04:29:45,13,09,1, 12.0,1,1, 6.635, 10561.097, 419.093, 52842.097 24/10/15,04:29:45,14,09,1, 12.0,1,1, 6.635, 10561.106, 419.115, 52842.091 24/10/15,04:29:45,15,09,1, 12.0,1,1, 6.635, 10561.115, 419.123, 52842.049 24/10/15,04:29:45,16,09,1, 12.0,1,1, 6.635, 10561.117, 419.127, 52842.049 24/10/15,04:29:45,17,09,1, 12.0,1,1, 6.635, 10561.109, 419.106, 52842.042 24/10/15,04:29:45,18,09,1, 12.0,1,1, 6.635, 10561.093, 419.118, 52842.094 24/10/15,04:29:45,19,09,1, 12.0,1,1, 6.635, 10561.096, 419.115, 52842.119 24/10/15,04:29:46,00,09,1, 11.9,1,1, 6.628, 10561.090, 419.115, 52842.119 24/10/15,04:29:46,01,09,1, 11.9,1,1, 6.628, 10561.092, 419.120, 52842.095 24/10/15,04:29:46,02,09,1, 11.9,1,1, 6.628, 10561.109, 419.138, 52842.131 24/10/15,04:29:46,03,09,1, 11.9,1,1, 6.628, 10561.089, 419.139, 52842.115 24/10/15,04:29:46,04,09,1, 11.9,1,1, 6.628, 10561.094, 419.113, 52842.045 24/10/15,04:29:46,05,09,1, 11.9,1,1, 6.628, 10561.093, 419.132, 52842.132 24/10/15,04:29:46,06,09,1, 11.9,1,1, 6.628, 10561.078, 419.138, 52842.104 24/10/15,04:29:46,07,09,1, 11.9,1,1, 6.628, 10561.098, 419.114, 52842.078 24/10/15,04:29:46,08,09,1, 11.9,1,1, 6.628, 10561.086, 419.113, 52842.161 24/10/15,04:29:46,09,09,1, 11.9,1,1, 6.628, 10561.075, 419.130, 52842.099 24/10/15,04:29:46,10,09,1, 11.9,1,1, 6.628, 10561.094, 419.137, 52842.077 24/10/15,04:29:46,11,09,1, 11.9,1,1, 6.628, 10561.085, 419.122, 52842.076 24/10/15,04:29:46,12,09,1, 11.9,1,1, 6.628, 10561.075, 419.111, 52842.124 24/10/15,04:29:46,13,09,1, 11.9,1,1, 6.628, 10561.104, 419.127, 52842.129 24/10/15,04:29:46,14,09,1, 11.9,1,1, 6.628, 10561.069, 419.133, 52842.109 24/10/15,04:29:46,15,09,1, 11.9,1,1, 6.628, 10561.084, 419.106, 52842.112 24/10/15,04:29:46,16,09,1, 11.9,1,1, 6.628, 10561.077, 419.096, 52842.080 24/10/15,04:29:46,17,09,1, 11.9,1,1, 6.628, 10561.097, 419.115, 52842.162 24/10/15,04:29:46,18,09,1, 11.9,1,1, 6.628, 10561.082, 419.096, 52842.163 24/10/15,04:29:46,19,09,1, 11.9,1,1, 6.628, 10561.076, 419.127, 52842.149 24/10/15,04:29:47,00,09,1, 11.8,1,1, 6.638, 10561.073, 419.127, 52842.149 24/10/15,04:29:47,01,09,1, 11.8,1,1, 6.638, 10561.087, 419.142, 52842.177 24/10/15,04:29:47,02,09,1, 11.8,1,1, 6.638, 10561.072, 419.104, 52842.153 24/10/15,04:29:47,03,09,1, 11.8,1,1, 6.638, 10561.064, 419.123, 52842.173 24/10/15,04:29:47,04,09,1, 11.8,1,1, 6.638, 10561.086, 419.093, 52842.171 24/10/15,04:29:47,05,09,1, 11.8,1,1, 6.638, 10561.069, 419.099, 52842.201 24/10/15,04:29:47,06,09,1, 11.8,1,1, 6.638, 10561.085, 419.096, 52842.179 24/10/15,04:29:47,07,09,1, 11.8,1,1, 6.638, 10561.062, 419.092, 52842.178 24/10/15,04:29:47,08,09,1, 11.8,1,1, 6.638, 10561.072, 419.097, 52842.131 24/10/15,04:29:47,09,09,1, 11.8,1,1, 6.638, 10561.080, 419.104, 52842.166 24/10/15,04:29:47,10,09,1, 11.8,1,1, 6.638, 10561.046, 419.108, 52842.217 24/10/15,04:29:47,11,09,1, 11.8,1,1, 6.638, 10561.070, 419.094, 52842.207 24/10/15,04:29:47,12,09,1, 11.8,1,1, 6.638, 10561.057, 419.133, 52842.304 24/10/15,04:29:47,13,09,1, 11.8,1,1, 6.638, 10561.039, 419.100, 52842.137 24/10/15,04:29:47,14,09,1, 11.8,1,1, 6.638, 10561.084, 419.100, 52842.148 24/10/15,04:29:47,15,09,1, 11.8,1,1, 6.638, 10561.075, 419.113, 52842.234 24/10/15,04:29:47,16,09,1, 11.8,1,1, 6.638, 10561.058, 419.129, 52842.174 24/10/15,04:29:47,17,09,1, 11.8,1,1, 6.638, 10561.080, 419.105, 52842.230 24/10/15,04:29:47,18,09,1, 11.8,1,1, 6.638, 10561.052, 419.100, 52842.163 24/10/15,04:29:47,19,09,1, 11.8,1,1, 6.638, 10561.050, 419.104, 52842.157 24/10/15,04:29:48,00,10,1, 11.9,1,1, 6.631, 10561.048, 419.104, 52842.157 24/10/15,04:29:48,01,10,1, 11.9,1,1, 6.631, 10561.050, 419.105, 52842.172 24/10/15,04:29:48,02,10,1, 11.9,1,1, 6.631, 10561.064, 419.093, 52842.144 24/10/15,04:29:48,03,10,1, 11.9,1,1, 6.631, 10561.090, 419.117, 52842.180 24/10/15,04:29:48,04,10,1, 11.9,1,1, 6.631, 10561.085, 419.114, 52842.157 24/10/15,04:29:48,05,10,1, 11.9,1,1, 6.631, 10561.067, 419.094, 52842.145 24/10/15,04:29:48,06,10,1, 11.9,1,1, 6.631, 10561.070, 419.115, 52842.224 24/10/15,04:29:48,07,10,1, 11.9,1,1, 6.631, 10561.064, 419.102, 52842.158 24/10/15,04:29:48,08,10,1, 11.9,1,1, 6.631, 10561.076, 419.088, 52842.206 24/10/15,04:29:48,09,10,1, 11.9,1,1, 6.631, 10561.085, 419.093, 52842.184 24/10/15,04:29:48,10,10,1, 11.9,1,1, 6.631, 10561.083, 419.106, 52842.142 24/10/15,04:29:48,11,10,1, 11.9,1,1, 6.631, 10561.047, 419.104, 52842.173 24/10/15,04:29:48,12,10,1, 11.9,1,1, 6.631, 10561.047, 419.095, 52842.200 24/10/15,04:29:48,13,10,1, 11.9,1,1, 6.631, 10561.087, 419.118, 52842.226 24/10/15,04:29:48,14,10,1, 11.9,1,1, 6.631, 10561.076, 419.098, 52842.205 24/10/15,04:29:48,15,10,1, 11.9,1,1, 6.631, 10561.080, 419.117, 52842.197 24/10/15,04:29:48,16,10,1, 11.9,1,1, 6.631, 10561.089, 419.104, 52842.230 24/10/15,04:29:48,17,10,1, 11.9,1,1, 6.631, 10561.078, 419.088, 52842.189 24/10/15,04:29:48,18,10,1, 11.9,1,1, 6.631, 10561.075, 419.089, 52842.257 24/10/15,04:29:48,19,10,1, 11.9,1,1, 6.631, 10561.071, 419.080, 52842.222 24/10/15,04:29:49,00,10,1, 11.9,1,1, 6.633, 10561.064, 419.080, 52842.222 24/10/15,04:29:49,01,10,1, 11.9,1,1, 6.633, 10561.101, 419.062, 52842.132 24/10/15,04:29:49,02,10,1, 11.9,1,1, 6.633, 10561.068, 419.067, 52842.131 24/10/15,04:29:49,03,10,1, 11.9,1,1, 6.633, 10561.088, 419.082, 52842.263 24/10/15,04:29:49,04,10,1, 11.9,1,1, 6.633, 10561.102, 419.074, 52842.204 24/10/15,04:29:49,05,10,1, 11.9,1,1, 6.633, 10561.091, 419.075, 52842.233 24/10/15,04:29:49,06,10,1, 11.9,1,1, 6.633, 10561.103, 419.075, 52842.258 24/10/15,04:29:49,07,10,1, 11.9,1,1, 6.633, 10561.095, 419.059, 52842.245 24/10/15,04:29:49,08,10,1, 11.9,1,1, 6.633, 10561.106, 419.043, 52842.189 24/10/15,04:29:49,09,10,1, 11.9,1,1, 6.633, 10561.125, 419.064, 52842.265 24/10/15,04:29:49,10,10,1, 11.9,1,1, 6.633, 10561.108, 419.046, 52842.161 24/10/15,04:29:49,11,10,1, 11.9,1,1, 6.633, 10561.173, 419.048, 52842.144 24/10/15,04:29:49,12,10,1, 11.9,1,1, 6.633, 10561.127, 419.064, 52842.237 24/10/15,04:29:49,13,10,1, 11.9,1,1, 6.633, 10561.121, 419.049, 52842.182 24/10/15,04:29:49,14,10,1, 11.9,1,1, 6.633, 10561.127, 419.029, 52842.160 24/10/15,04:29:49,15,10,1, 11.9,1,1, 6.633, 10561.130, 419.036, 52842.217 24/10/15,04:29:49,16,10,1, 11.9,1,1, 6.633, 10561.130, 419.052, 52842.236 24/10/15,04:29:49,17,10,1, 11.9,1,1, 6.633, 10561.145, 419.049, 52842.237 24/10/15,04:29:49,18,10,1, 11.9,1,1, 6.633, 10561.154, 419.037, 52842.189 24/10/15,04:29:49,19,10,1, 11.9,1,1, 6.633, 10561.142, 419.027, 52842.232 24/10/15,04:29:50,00,10,1, 11.8,1,1, 6.635, 10561.140, 419.027, 52842.232 24/10/15,04:29:50,01,10,1, 11.8,1,1, 6.635, 10561.153, 419.024, 52842.203 24/10/15,04:29:50,02,10,1, 11.8,1,1, 6.635, 10561.147, 419.022, 52842.134 24/10/15,04:29:50,03,10,1, 11.8,1,1, 6.635, 10561.140, 419.028, 52842.195 24/10/15,04:29:50,04,10,1, 11.8,1,1, 6.635, 10561.156, 419.025, 52842.147 24/10/15,04:29:50,05,10,1, 11.8,1,1, 6.635, 10561.146, 419.028, 52842.240 24/10/15,04:29:50,06,10,1, 11.8,1,1, 6.635, 10561.144, 419.042, 52842.251 24/10/15,04:29:50,07,10,1, 11.8,1,1, 6.635, 10561.143, 419.019, 52842.264 24/10/15,04:29:50,08,10,1, 11.8,1,1, 6.635, 10561.165, 419.024, 52842.229 24/10/15,04:29:50,09,10,1, 11.8,1,1, 6.635, 10561.174, 419.017, 52842.263 24/10/15,04:29:50,10,10,1, 11.8,1,1, 6.635, 10561.143, 419.013, 52842.236 24/10/15,04:29:50,11,10,1, 11.8,1,1, 6.635, 10561.155, 419.019, 52842.237 24/10/15,04:29:50,12,10,1, 11.8,1,1, 6.635, 10561.173, 419.035, 52842.185 24/10/15,04:29:50,13,10,1, 11.8,1,1, 6.635, 10561.180, 419.018, 52842.177 24/10/15,04:29:50,14,10,1, 11.8,1,1, 6.635, 10561.160, 419.026, 52842.234 24/10/15,04:29:50,15,10,1, 11.8,1,1, 6.635, 10561.163, 419.004, 52842.171 24/10/15,04:29:50,16,10,1, 11.8,1,1, 6.635, 10561.160, 419.008, 52842.220 24/10/15,04:29:50,17,10,1, 11.8,1,1, 6.635, 10561.186, 419.013, 52842.197 24/10/15,04:29:50,18,10,1, 11.8,1,1, 6.635, 10561.182, 419.003, 52842.255 24/10/15,04:29:50,19,10,1, 11.8,1,1, 6.635, 10561.191, 419.014, 52842.223 24/10/15,04:29:51,00,09,1, 11.9,1,1, 6.630, 10561.190, 419.014, 52842.223 24/10/15,04:29:51,01,09,1, 11.9,1,1, 6.630, 10561.168, 419.008, 52842.156 24/10/15,04:29:51,02,09,1, 11.9,1,1, 6.630, 10561.189, 419.015, 52842.202 24/10/15,04:29:51,03,09,1, 11.9,1,1, 6.630, 10561.184, 418.999, 52842.197 24/10/15,04:29:51,04,09,1, 11.9,1,1, 6.630, 10561.178, 418.997, 52842.239 24/10/15,04:29:51,05,09,1, 11.9,1,1, 6.630, 10561.186, 419.027, 52842.138 24/10/15,04:29:51,06,09,1, 11.9,1,1, 6.630, 10561.194, 418.987, 52842.109 24/10/15,04:29:51,07,09,1, 11.9,1,1, 6.630, 10561.198, 419.003, 52842.108 24/10/15,04:29:51,08,09,1, 11.9,1,1, 6.630, 10561.177, 419.001, 52842.192 24/10/15,04:29:51,09,09,1, 11.9,1,1, 6.630, 10561.209, 419.007, 52842.220 24/10/15,04:29:51,10,09,1, 11.9,1,1, 6.630, 10561.171, 419.006, 52842.192 24/10/15,04:29:51,11,09,1, 11.9,1,1, 6.630, 10561.193, 418.986, 52842.145 24/10/15,04:29:51,12,09,1, 11.9,1,1, 6.630, 10561.201, 419.010, 52842.251 24/10/15,04:29:51,13,09,1, 11.9,1,1, 6.630, 10561.200, 419.009, 52842.239 24/10/15,04:29:51,14,09,1, 11.9,1,1, 6.630, 10561.194, 419.017, 52842.249 24/10/15,04:29:51,15,09,1, 11.9,1,1, 6.630, 10561.197, 419.014, 52842.198 24/10/15,04:29:51,16,09,1, 11.9,1,1, 6.630, 10561.216, 419.010, 52842.155 24/10/15,04:29:51,17,09,1, 11.9,1,1, 6.630, 10561.212, 419.012, 52842.194 24/10/15,04:29:51,18,09,1, 11.9,1,1, 6.630, 10561.201, 418.993, 52842.160 24/10/15,04:29:51,19,09,1, 11.9,1,1, 6.630, 10561.226, 418.987, 52842.176 24/10/15,04:29:52,00,09,1, 11.9,1,1, 6.639, 10561.223, 418.987, 52842.176 24/10/15,04:29:52,01,09,1, 11.9,1,1, 6.639, 10561.205, 418.993, 52842.124 24/10/15,04:29:52,02,09,1, 11.9,1,1, 6.639, 10561.228, 418.997, 52842.192 24/10/15,04:29:52,03,09,1, 11.9,1,1, 6.639, 10561.208, 419.004, 52842.209 24/10/15,04:29:52,04,09,1, 11.9,1,1, 6.639, 10561.233, 418.992, 52842.137 24/10/15,04:29:52,05,09,1, 11.9,1,1, 6.639, 10561.230, 419.009, 52842.150 24/10/15,04:29:52,06,09,1, 11.9,1,1, 6.639, 10561.200, 418.997, 52842.144 24/10/15,04:29:52,07,09,1, 11.9,1,1, 6.639, 10561.228, 419.000, 52842.144 24/10/15,04:29:52,08,09,1, 11.9,1,1, 6.639, 10561.213, 419.004, 52842.115 24/10/15,04:29:52,09,09,1, 11.9,1,1, 6.639, 10561.222, 419.020, 52842.114 24/10/15,04:29:52,10,09,1, 11.9,1,1, 6.639, 10561.208, 419.000, 52842.152 24/10/15,04:29:52,11,09,1, 11.9,1,1, 6.639, 10561.219, 418.982, 52842.111 24/10/15,04:29:52,12,09,1, 11.9,1,1, 6.639, 10561.240, 419.019, 52842.182 24/10/15,04:29:52,13,09,1, 11.9,1,1, 6.639, 10561.199, 419.005, 52842.168 24/10/15,04:29:52,14,09,1, 11.9,1,1, 6.639, 10561.205, 418.993, 52842.323 24/10/15,04:29:52,15,09,1, 11.9,1,1, 6.639, 10561.253, 418.996, 52842.149 24/10/15,04:29:52,16,09,1, 11.9,1,1, 6.639, 10561.248, 418.984, 52842.095 24/10/15,04:29:52,17,09,1, 11.9,1,1, 6.639, 10561.230, 419.005, 52842.212 24/10/15,04:29:52,18,09,1, 11.9,1,1, 6.639, 10561.248, 418.991, 52842.169 24/10/15,04:29:52,19,09,1, 11.9,1,1, 6.639, 10561.248, 418.992, 52842.133 24/10/15,04:29:53,00,09,1, 11.9,1,1, 6.637, 10561.240, 418.992, 52842.133 24/10/15,04:29:53,01,09,1, 11.9,1,1, 6.637, 10561.239, 419.004, 52842.164 24/10/15,04:29:53,02,09,1, 11.9,1,1, 6.637, 10561.245, 418.993, 52842.170 24/10/15,04:29:53,03,09,1, 11.9,1,1, 6.637, 10561.253, 419.021, 52842.130 24/10/15,04:29:53,04,09,1, 11.9,1,1, 6.637, 10561.244, 419.017, 52842.133 24/10/15,04:29:53,05,09,1, 11.9,1,1, 6.637, 10561.271, 419.002, 52842.087 24/10/15,04:29:53,06,09,1, 11.9,1,1, 6.637, 10561.266, 418.986, 52842.140 24/10/15,04:29:53,07,09,1, 11.9,1,1, 6.637, 10561.274, 418.999, 52842.151 24/10/15,04:29:53,08,09,1, 11.9,1,1, 6.637, 10561.265, 419.008, 52842.158 24/10/15,04:29:53,09,09,1, 11.9,1,1, 6.637, 10561.276, 419.026, 52842.130 24/10/15,04:29:53,10,09,1, 11.9,1,1, 6.637, 10561.263, 419.012, 52842.158 24/10/15,04:29:53,11,09,1, 11.9,1,1, 6.637, 10561.290, 419.007, 52842.113 24/10/15,04:29:53,12,09,1, 11.9,1,1, 6.637, 10561.275, 418.995, 52842.127 24/10/15,04:29:53,13,09,1, 11.9,1,1, 6.637, 10561.293, 418.994, 52842.123 24/10/15,04:29:53,14,09,1, 11.9,1,1, 6.637, 10561.265, 419.005, 52842.137 24/10/15,04:29:53,15,09,1, 11.9,1,1, 6.637, 10561.299, 419.008, 52842.202 24/10/15,04:29:53,16,09,1, 11.9,1,1, 6.637, 10561.281, 419.004, 52842.154 24/10/15,04:29:53,17,09,1, 11.9,1,1, 6.637, 10561.322, 418.995, 52842.096 24/10/15,04:29:53,18,09,1, 11.9,1,1, 6.637, 10561.301, 419.010, 52842.154 24/10/15,04:29:53,19,09,1, 11.9,1,1, 6.637, 10561.299, 419.009, 52842.113 24/10/15,04:29:54,00,09,1, 11.9,1,1, 6.639, 10561.298, 419.009, 52842.113 24/10/15,04:29:54,01,09,1, 11.9,1,1, 6.639, 10561.327, 418.996, 52842.193 24/10/15,04:29:54,02,09,1, 11.9,1,1, 6.639, 10561.306, 419.018, 52842.152 24/10/15,04:29:54,03,09,1, 11.9,1,1, 6.639, 10561.314, 419.015, 52842.073 24/10/15,04:29:54,04,09,1, 11.9,1,1, 6.639, 10561.329, 418.981, 52842.168 24/10/15,04:29:54,05,09,1, 11.9,1,1, 6.639, 10561.288, 419.002, 52842.104 24/10/15,04:29:54,06,09,1, 11.9,1,1, 6.639, 10561.322, 418.994, 52842.113 24/10/15,04:29:54,07,09,1, 11.9,1,1, 6.639, 10561.303, 418.989, 52842.116 24/10/15,04:29:54,08,09,1, 11.9,1,1, 6.639, 10561.296, 419.004, 52842.118 24/10/15,04:29:54,09,09,1, 11.9,1,1, 6.639, 10561.321, 418.985, 52842.155 24/10/15,04:29:54,10,09,1, 11.9,1,1, 6.639, 10561.306, 418.985, 52842.184 24/10/15,04:29:54,11,09,1, 11.9,1,1, 6.639, 10561.292, 418.981, 52842.110 24/10/15,04:29:54,12,09,1, 11.9,1,1, 6.639, 10561.311, 419.013, 52842.090 24/10/15,04:29:54,13,09,1, 11.9,1,1, 6.639, 10561.323, 418.982, 52842.128 24/10/15,04:29:54,14,09,1, 11.9,1,1, 6.639, 10561.319, 418.964, 52842.111 24/10/15,04:29:54,15,09,1, 11.9,1,1, 6.639, 10561.321, 418.983, 52842.154 24/10/15,04:29:54,16,09,1, 11.9,1,1, 6.639, 10561.318, 418.993, 52842.145 24/10/15,04:29:54,17,09,1, 11.9,1,1, 6.639, 10561.313, 418.986, 52842.111 24/10/15,04:29:54,18,09,1, 11.9,1,1, 6.639, 10561.320, 418.976, 52842.147 24/10/15,04:29:54,19,09,1, 11.9,1,1, 6.639, 10561.282, 418.989, 52842.090 24/10/15,04:29:55,00,10,1, 11.9,1,1, 6.634, 10561.281, 418.989, 52842.090 24/10/15,04:29:55,01,10,1, 11.9,1,1, 6.634, 10561.327, 418.979, 52842.054 24/10/15,04:29:55,02,10,1, 11.9,1,1, 6.634, 10561.359, 418.992, 52842.112 24/10/15,04:29:55,03,10,1, 11.9,1,1, 6.634, 10561.345, 418.986, 52842.140 24/10/15,04:29:55,04,10,1, 11.9,1,1, 6.634, 10561.342, 418.979, 52842.087 24/10/15,04:29:55,05,10,1, 11.9,1,1, 6.634, 10561.340, 418.958, 52842.157 24/10/15,04:29:55,06,10,1, 11.9,1,1, 6.634, 10561.331, 418.968, 52842.069 24/10/15,04:29:55,07,10,1, 11.9,1,1, 6.634, 10561.317, 418.979, 52842.103 24/10/15,04:29:55,08,10,1, 11.9,1,1, 6.634, 10561.337, 418.996, 52842.113 24/10/15,04:29:55,09,10,1, 11.9,1,1, 6.634, 10561.348, 418.978, 52842.093 24/10/15,04:29:55,10,10,1, 11.9,1,1, 6.634, 10561.357, 418.975, 52842.086 24/10/15,04:29:55,11,10,1, 11.9,1,1, 6.634, 10561.340, 418.990, 52842.086 24/10/15,04:29:55,12,10,1, 11.9,1,1, 6.634, 10561.355, 418.994, 52842.107 24/10/15,04:29:55,13,10,1, 11.9,1,1, 6.634, 10561.331, 418.979, 52842.034 24/10/15,04:29:55,14,10,1, 11.9,1,1, 6.634, 10561.350, 418.990, 52842.126 24/10/15,04:29:55,15,10,1, 11.9,1,1, 6.634, 10561.357, 418.987, 52842.028 24/10/15,04:29:55,16,10,1, 11.9,1,1, 6.634, 10561.364, 418.964, 52842.047 24/10/15,04:29:55,17,10,1, 11.9,1,1, 6.634, 10561.364, 419.002, 52842.079 24/10/15,04:29:55,18,10,1, 11.9,1,1, 6.634, 10561.364, 418.980, 52842.060 24/10/15,04:29:55,19,10,1, 11.9,1,1, 6.634, 10561.346, 418.984, 52842.085 24/10/15,04:29:56,00,09,1, 11.9,1,1, 6.638, 10561.340, 418.984, 52842.085 24/10/15,04:29:56,01,09,1, 11.9,1,1, 6.638, 10561.370, 418.980, 52842.036 24/10/15,04:29:56,02,09,1, 11.9,1,1, 6.638, 10561.368, 418.975, 52842.053 24/10/15,04:29:56,03,09,1, 11.9,1,1, 6.638, 10561.391, 418.989, 52842.084 24/10/15,04:29:56,04,09,1, 11.9,1,1, 6.638, 10561.365, 419.002, 52842.090 24/10/15,04:29:56,05,09,1, 11.9,1,1, 6.638, 10561.368, 418.993, 52842.095 24/10/15,04:29:56,06,09,1, 11.9,1,1, 6.638, 10561.378, 419.001, 52841.996 24/10/15,04:29:56,07,09,1, 11.9,1,1, 6.638, 10561.358, 419.023, 52842.062 24/10/15,04:29:56,08,09,1, 11.9,1,1, 6.638, 10561.360, 419.003, 52842.114 24/10/15,04:29:56,09,09,1, 11.9,1,1, 6.638, 10561.376, 419.009, 52842.110 24/10/15,04:29:56,10,09,1, 11.9,1,1, 6.638, 10561.368, 419.007, 52842.059 24/10/15,04:29:56,11,09,1, 11.9,1,1, 6.638, 10561.359, 418.987, 52842.041 24/10/15,04:29:56,12,09,1, 11.9,1,1, 6.638, 10561.362, 419.008, 52842.093 24/10/15,04:29:56,13,09,1, 11.9,1,1, 6.638, 10561.369, 418.991, 52842.083 24/10/15,04:29:56,14,09,1, 11.9,1,1, 6.638, 10561.357, 419.006, 52842.102 24/10/15,04:29:56,15,09,1, 11.9,1,1, 6.638, 10561.359, 418.999, 52842.104 24/10/15,04:29:56,16,09,1, 11.9,1,1, 6.638, 10561.378, 419.024, 52842.117 24/10/15,04:29:56,17,09,1, 11.9,1,1, 6.638, 10561.360, 418.999, 52842.080 24/10/15,04:29:56,18,09,1, 11.9,1,1, 6.638, 10561.371, 419.023, 52842.117 24/10/15,04:29:56,19,09,1, 11.9,1,1, 6.638, 10561.362, 418.994, 52842.023 24/10/15,04:29:57,00,08,1, 11.9,1,1, 6.635, 10561.357, 418.994, 52842.023 24/10/15,04:29:57,01,08,1, 11.9,1,1, 6.635, 10561.369, 419.003, 52842.024 24/10/15,04:29:57,02,08,1, 11.9,1,1, 6.635, 10561.343, 419.036, 52842.345 24/10/15,04:29:57,03,08,1, 11.9,1,1, 6.635, 10561.358, 419.065, 52842.294 24/10/15,04:29:57,04,08,1, 11.9,1,1, 6.635, 10561.370, 419.080, 52842.280 24/10/15,04:29:57,05,08,1, 11.9,1,1, 6.635, 10561.375, 419.091, 52842.279 24/10/15,04:29:57,06,08,1, 11.9,1,1, 6.635, 10561.362, 419.082, 52842.309 24/10/15,04:29:57,07,08,1, 11.9,1,1, 6.635, 10561.362, 419.087, 52842.301 24/10/15,04:29:57,08,08,1, 11.9,1,1, 6.635, 10561.363, 419.099, 52842.301 24/10/15,04:29:57,09,08,1, 11.9,1,1, 6.635, 10561.352, 419.078, 52842.278 24/10/15,04:29:57,10,08,1, 11.9,1,1, 6.635, 10561.362, 419.088, 52842.292 24/10/15,04:29:57,11,08,1, 11.9,1,1, 6.635, 10561.377, 419.079, 52842.266 24/10/15,04:29:57,12,08,1, 11.9,1,1, 6.635, 10561.356, 419.096, 52842.296 24/10/15,04:29:57,13,08,1, 11.9,1,1, 6.635, 10561.355, 419.109, 52842.249 24/10/15,04:29:57,14,08,1, 11.9,1,1, 6.635, 10561.375, 419.106, 52842.343 24/10/15,04:29:57,15,08,1, 11.9,1,1, 6.635, 10561.361, 419.092, 52842.259 24/10/15,04:29:57,16,08,1, 11.9,1,1, 6.635, 10561.346, 419.096, 52842.283 24/10/15,04:29:57,17,08,1, 11.9,1,1, 6.635, 10561.341, 419.089, 52842.272 24/10/15,04:29:57,18,08,1, 11.9,1,1, 6.635, 10561.358, 419.101, 52842.248 24/10/15,04:29:57,19,08,1, 11.9,1,1, 6.635, 10561.356, 419.101, 52842.278 24/10/15,04:29:58,00,07,1, 11.9,1,1, 6.636, 10561.348, 419.101, 52842.278 24/10/15,04:29:58,01,07,1, 11.9,1,1, 6.636, 10561.374, 419.081, 52842.286 24/10/15,04:29:58,02,07,1, 11.9,1,1, 6.636, 10561.350, 419.094, 52842.276 24/10/15,04:29:58,03,07,1, 11.9,1,1, 6.636, 10561.365, 419.100, 52842.313 24/10/15,04:29:58,04,07,1, 11.9,1,1, 6.636, 10561.353, 419.103, 52842.288 24/10/15,04:29:58,05,07,1, 11.9,1,1, 6.636, 10561.340, 419.116, 52842.301 24/10/15,04:29:58,06,07,1, 11.9,1,1, 6.636, 10561.351, 419.087, 52842.287 24/10/15,04:29:58,07,07,1, 11.9,1,1, 6.636, 10561.356, 419.086, 52842.304 24/10/15,04:29:58,08,07,1, 11.9,1,1, 6.636, 10561.349, 419.098, 52842.293 24/10/15,04:29:58,09,07,1, 11.9,1,1, 6.636, 10561.363, 419.100, 52842.267 24/10/15,04:29:58,10,07,1, 11.9,1,1, 6.636, 10561.347, 419.104, 52842.276 24/10/15,04:29:58,11,07,1, 11.9,1,1, 6.636, 10561.317, 419.097, 52842.281 24/10/15,04:29:58,12,07,1, 11.9,1,1, 6.636, 10561.348, 419.085, 52842.289 24/10/15,04:29:58,13,07,1, 11.9,1,1, 6.636, 10561.346, 419.082, 52842.262 24/10/15,04:29:58,14,07,1, 11.9,1,1, 6.636, 10561.328, 419.101, 52842.331 24/10/15,04:29:58,15,07,1, 11.9,1,1, 6.636, 10561.355, 419.092, 52842.243 24/10/15,04:29:58,16,07,1, 11.9,1,1, 6.636, 10561.344, 419.096, 52842.254 24/10/15,04:29:58,17,07,1, 11.9,1,1, 6.636, 10561.349, 419.102, 52842.215 24/10/15,04:29:58,18,07,1, 11.9,1,1, 6.636, 10561.368, 419.094, 52842.286 24/10/15,04:29:58,19,07,1, 11.9,1,1, 6.636, 10561.363, 419.091, 52842.290 24/10/15,04:29:59,00,08,1, 11.9,1,1, 6.639, 10561.357, 419.091, 52842.290 24/10/15,04:29:59,01,08,1, 11.9,1,1, 6.639, 10561.349, 419.080, 52842.258 24/10/15,04:29:59,02,08,1, 11.9,1,1, 6.639, 10561.355, 419.073, 52842.253 24/10/15,04:29:59,03,08,1, 11.9,1,1, 6.639, 10561.359, 419.089, 52842.325 24/10/15,04:29:59,04,08,1, 11.9,1,1, 6.639, 10561.341, 419.088, 52842.267 24/10/15,04:29:59,05,08,1, 11.9,1,1, 6.639, 10561.346, 419.095, 52842.329 24/10/15,04:29:59,06,08,1, 11.9,1,1, 6.639, 10561.360, 419.073, 52842.316 24/10/15,04:29:59,07,08,1, 11.9,1,1, 6.639, 10561.367, 419.099, 52842.228 24/10/15,04:29:59,08,08,1, 11.9,1,1, 6.639, 10561.355, 419.074, 52842.229 24/10/15,04:29:59,09,08,1, 11.9,1,1, 6.639, 10561.354, 419.058, 52842.235 24/10/15,04:29:59,10,08,1, 11.9,1,1, 6.639, 10561.350, 419.055, 52842.276 24/10/15,04:29:59,11,08,1, 11.9,1,1, 6.639, 10561.388, 419.020, 52842.130 24/10/15,04:29:59,12,08,1, 11.9,1,1, 6.639, 10561.379, 419.051, 52842.215 24/10/15,04:29:59,13,08,1, 11.9,1,1, 6.639, 10561.373, 419.044, 52842.231 24/10/15,04:29:59,14,08,1, 11.9,1,1, 6.639, 10561.367, 419.038, 52842.332 24/10/15,04:29:59,15,08,1, 11.9,1,1, 6.639, 10561.363, 419.038, 52842.289 24/10/15,04:29:59,16,08,1, 11.9,1,1, 6.639, 10561.349, 419.018, 52842.266 24/10/15,04:29:59,17,08,1, 11.9,1,1, 6.639, 10561.359, 419.018, 52842.258 24/10/15,04:29:59,18,08,1, 11.9,1,1, 6.639, 10561.353, 419.033, 52842.294 24/10/15,04:29:59,19,08,1, 11.9,1,1, 6.639, 10561.343, 419.026, 52842.276 24/10/15,04:30:00,00,08,1, 11.9,1,1, 6.640, 10561.340, 419.026, 52842.276 24/10/15,04:30:00,01,08,1, 11.9,1,1, 6.640, 10561.358, 419.028, 52842.271 24/10/15,04:30:00,02,08,1, 11.9,1,1, 6.640, 10561.356, 418.972, 52842.123 24/10/15,04:30:00,03,08,1, 11.9,1,1, 6.640, 10561.369, 418.958, 52842.064 24/10/15,04:30:00,04,08,1, 11.9,1,1, 6.640, 10561.353, 418.980, 52842.049 24/10/15,04:30:00,05,08,1, 11.9,1,1, 6.640, 10561.320, 418.952, 52842.070 24/10/15,04:30:00,06,08,1, 11.9,1,1, 6.640, 10561.356, 418.948, 52842.079 24/10/15,04:30:00,07,08,1, 11.9,1,1, 6.640, 10561.335, 418.908, 52842.031 24/10/15,04:30:00,08,08,1, 11.9,1,1, 6.640, 10561.356, 418.936, 52842.067 24/10/15,04:30:00,09,08,1, 11.9,1,1, 6.640, 10561.344, 418.946, 52842.090 24/10/15,04:30:00,10,08,1, 11.9,1,1, 6.640, 10561.352, 418.917, 52842.092 24/10/15,04:30:00,11,08,1, 11.9,1,1, 6.640, 10561.369, 418.910, 52842.102 24/10/15,04:30:00,12,08,1, 11.9,1,1, 6.640, 10561.373, 418.939, 52842.117 24/10/15,04:30:00,13,08,1, 11.9,1,1, 6.640, 10561.371, 418.906, 52842.101 24/10/15,04:30:00,14,08,1, 11.9,1,1, 6.640, 10561.376, 418.915, 52842.094 24/10/15,04:30:00,15,08,1, 11.9,1,1, 6.640, 10561.361, 418.878, 52842.022 24/10/15,04:30:00,16,08,1, 11.9,1,1, 6.640, 10561.380, 418.890, 52842.041 24/10/15,04:30:00,17,08,1, 11.9,1,1, 6.640, 10561.361, 418.895, 52842.048 24/10/15,04:30:00,18,08,1, 11.9,1,1, 6.640, 10561.396, 418.909, 52842.099 24/10/15,04:30:00,19,08,1, 11.9,1,1, 6.640, 10561.402, 418.871, 52842.080 24/10/15,04:30:01,00,08,1, 11.9,1,1, 6.635, 10561.398, 418.871, 52842.080 24/10/15,04:30:01,01,08,1, 11.9,1,1, 6.635, 10561.390, 418.865, 52842.064 24/10/15,04:30:01,02,08,1, 11.9,1,1, 6.635, 10561.398, 418.856, 52842.086 24/10/15,04:30:01,03,08,1, 11.9,1,1, 6.635, 10561.396, 418.845, 52842.090 24/10/15,04:30:01,04,08,1, 11.9,1,1, 6.635, 10561.371, 418.850, 52842.102 24/10/15,04:30:01,05,08,1, 11.9,1,1, 6.635, 10561.377, 418.845, 52842.125 24/10/15,04:30:01,06,08,1, 11.9,1,1, 6.635, 10561.372, 418.830, 52842.122 24/10/15,04:30:01,07,08,1, 11.9,1,1, 6.635, 10561.368, 418.834, 52842.110 24/10/15,04:30:01,08,08,1, 11.9,1,1, 6.635, 10561.385, 418.829, 52842.140 24/10/15,04:30:01,09,08,1, 11.9,1,1, 6.635, 10561.424, 418.820, 52842.148 24/10/15,04:30:01,10,08,1, 11.9,1,1, 6.635, 10561.403, 418.814, 52842.050 24/10/15,04:30:01,11,08,1, 11.9,1,1, 6.635, 10561.391, 418.800, 52842.097 24/10/15,04:30:01,12,08,1, 11.9,1,1, 6.635, 10561.405, 418.781, 52842.055 24/10/15,04:30:01,13,08,1, 11.9,1,1, 6.635, 10561.391, 418.784, 52842.070 24/10/15,04:30:01,14,08,1, 11.9,1,1, 6.635, 10561.423, 418.774, 52842.085 24/10/15,04:30:01,15,08,1, 11.9,1,1, 6.635, 10561.422, 418.766, 52842.096 24/10/15,04:30:01,16,08,1, 11.9,1,1, 6.635, 10561.417, 418.770, 52842.072 24/10/15,04:30:01,17,08,1, 11.9,1,1, 6.635, 10561.421, 418.761, 52842.137 24/10/15,04:30:01,18,08,1, 11.9,1,1, 6.635, 10561.425, 418.766, 52842.103 24/10/15,04:30:01,19,08,1, 11.9,1,1, 6.635, 10561.427, 418.745, 52842.083 24/10/15,04:30:02,00,07,1, 11.9,1,1, 6.637, 10561.423, 418.745, 52842.083 24/10/15,04:30:02,01,07,1, 11.9,1,1, 6.637, 10561.412, 418.746, 52842.163 24/10/15,04:30:02,02,07,1, 11.9,1,1, 6.637, 10561.422, 418.733, 52842.058 24/10/15,04:30:02,03,07,1, 11.9,1,1, 6.637, 10561.425, 418.717, 52842.100 24/10/15,04:30:02,04,07,1, 11.9,1,1, 6.637, 10561.414, 418.717, 52842.089 24/10/15,04:30:02,05,07,1, 11.9,1,1, 6.637, 10561.411, 418.690, 52842.098 24/10/15,04:30:02,06,07,1, 11.9,1,1, 6.637, 10561.434, 418.715, 52842.149 24/10/15,04:30:02,07,07,1, 11.9,1,1, 6.637, 10561.430, 418.696, 52842.058 24/10/15,04:30:02,08,07,1, 11.9,1,1, 6.637, 10561.434, 418.696, 52842.109 24/10/15,04:30:02,09,07,1, 11.9,1,1, 6.637, 10561.458, 418.681, 52842.035 24/10/15,04:30:02,10,07,1, 11.9,1,1, 6.637, 10561.455, 418.673, 52842.069 24/10/15,04:30:02,11,07,1, 11.9,1,1, 6.637, 10561.433, 418.684, 52842.132 24/10/15,04:30:02,12,07,1, 11.9,1,1, 6.637, 10561.456, 418.660, 52842.083 24/10/15,04:30:02,13,07,1, 11.9,1,1, 6.637, 10561.461, 418.686, 52842.083 24/10/15,04:30:02,14,07,1, 11.9,1,1, 6.637, 10561.439, 418.648, 52842.090 24/10/15,04:30:02,15,07,1, 11.9,1,1, 6.637, 10561.461, 418.651, 52842.095 24/10/15,04:30:02,16,07,1, 11.9,1,1, 6.637, 10561.461, 418.641, 52842.168 24/10/15,04:30:02,17,07,1, 11.9,1,1, 6.637, 10561.465, 418.622, 52842.140 24/10/15,04:30:02,18,07,1, 11.9,1,1, 6.637, 10561.489, 418.621, 52842.106 24/10/15,04:30:02,19,07,1, 11.9,1,1, 6.637, 10561.490, 418.611, 52842.087 24/10/15,04:30:03,00,07,1, 11.9,1,1, 6.636, 10561.482, 418.611, 52842.087 24/10/15,04:30:03,01,07,1, 11.9,1,1, 6.636, 10561.507, 418.598, 52842.141 24/10/15,04:30:03,02,07,1, 11.9,1,1, 6.636, 10561.530, 418.618, 52842.157 24/10/15,04:30:03,03,07,1, 11.9,1,1, 6.636, 10561.519, 418.567, 52842.121 24/10/15,04:30:03,04,07,1, 11.9,1,1, 6.636, 10561.482, 418.571, 52842.124 24/10/15,04:30:03,05,07,1, 11.9,1,1, 6.636, 10561.481, 418.576, 52842.087 24/10/15,04:30:03,06,07,1, 11.9,1,1, 6.636, 10561.506, 418.548, 52842.094 24/10/15,04:30:03,07,07,1, 11.9,1,1, 6.636, 10561.512, 418.573, 52842.144 24/10/15,04:30:03,08,07,1, 11.9,1,1, 6.636, 10561.521, 418.567, 52842.132 24/10/15,04:30:03,09,07,1, 11.9,1,1, 6.636, 10561.515, 418.547, 52842.067 24/10/15,04:30:03,10,07,1, 11.9,1,1, 6.636, 10561.525, 418.533, 52842.094 24/10/15,04:30:03,11,07,1, 11.9,1,1, 6.636, 10561.527, 418.533, 52842.095 24/10/15,04:30:03,12,07,1, 11.9,1,1, 6.636, 10561.517, 418.522, 52842.087 24/10/15,04:30:03,13,07,1, 11.9,1,1, 6.636, 10561.532, 418.516, 52842.078 24/10/15,04:30:03,14,07,1, 11.9,1,1, 6.636, 10561.532, 418.510, 52842.057 24/10/15,04:30:03,15,07,1, 11.9,1,1, 6.636, 10561.517, 418.485, 52842.031 24/10/15,04:30:03,16,07,1, 11.9,1,1, 6.636, 10561.536, 418.478, 52842.033 24/10/15,04:30:03,17,07,1, 11.9,1,1, 6.636, 10561.546, 418.483, 52842.078 24/10/15,04:30:03,18,07,1, 11.9,1,1, 6.636, 10561.541, 418.484, 52842.074 24/10/15,04:30:03,19,07,1, 11.9,1,1, 6.636, 10561.562, 418.485, 52842.089 24/10/15,04:30:04,00,07,1, 11.9,1,1, 6.636, 10561.557, 418.485, 52842.089 24/10/15,04:30:04,01,07,1, 11.9,1,1, 6.636, 10561.566, 418.471, 52842.068 24/10/15,04:30:04,02,07,1, 11.9,1,1, 6.636, 10561.551, 418.455, 52842.128 24/10/15,04:30:04,03,07,1, 11.9,1,1, 6.636, 10561.562, 418.436, 52842.023 24/10/15,04:30:04,04,07,1, 11.9,1,1, 6.636, 10561.560, 418.446, 52842.027 24/10/15,04:30:04,05,07,1, 11.9,1,1, 6.636, 10561.571, 418.424, 52842.076 24/10/15,04:30:04,06,07,1, 11.9,1,1, 6.636, 10561.573, 418.419, 52842.079 24/10/15,04:30:04,07,07,1, 11.9,1,1, 6.636, 10561.567, 418.426, 52842.109 24/10/15,04:30:04,08,07,1, 11.9,1,1, 6.636, 10561.578, 418.395, 52842.026 24/10/15,04:30:04,09,07,1, 11.9,1,1, 6.636, 10561.594, 418.393, 52842.020 24/10/15,04:30:04,10,07,1, 11.9,1,1, 6.636, 10561.585, 418.361, 52842.093 24/10/15,04:30:04,11,07,1, 11.9,1,1, 6.636, 10561.575, 418.372, 52842.062 24/10/15,04:30:04,12,07,1, 11.9,1,1, 6.636, 10561.584, 418.367, 52841.894 24/10/15,04:30:04,13,07,1, 11.9,1,1, 6.636, 10561.583, 418.344, 52842.086 24/10/15,04:30:04,14,07,1, 11.9,1,1, 6.636, 10561.588, 418.342, 52842.051 24/10/15,04:30:04,15,07,1, 11.9,1,1, 6.636, 10561.627, 418.334, 52842.081 24/10/15,04:30:04,16,07,1, 11.9,1,1, 6.636, 10561.618, 418.322, 52842.050 24/10/15,04:30:04,17,07,1, 11.9,1,1, 6.636, 10561.636, 418.336, 52842.047 24/10/15,04:30:04,18,07,1, 11.9,1,1, 6.636, 10561.634, 418.328, 52842.014 24/10/15,04:30:04,19,07,1, 11.9,1,1, 6.636, 10561.617, 418.313, 52842.047 24/10/15,04:30:05,00,07,1, 11.9,1,1, 6.636, 10561.615, 418.313, 52842.047 24/10/15,04:30:05,01,07,1, 11.9,1,1, 6.636, 10561.640, 418.311, 52842.069 24/10/15,04:30:05,02,07,1, 11.9,1,1, 6.636, 10561.652, 418.286, 52842.075 24/10/15,04:30:05,03,07,1, 11.9,1,1, 6.636, 10561.623, 418.284, 52842.072 24/10/15,04:30:05,04,07,1, 11.9,1,1, 6.636, 10561.645, 418.286, 52842.011 24/10/15,04:30:05,05,07,1, 11.9,1,1, 6.636, 10561.655, 418.263, 52842.054 24/10/15,04:30:05,06,07,1, 11.9,1,1, 6.636, 10561.644, 418.246, 52842.039 24/10/15,04:30:05,07,07,1, 11.9,1,1, 6.636, 10561.700, 418.254, 52842.056 24/10/15,04:30:05,08,07,1, 11.9,1,1, 6.636, 10561.667, 418.255, 52842.039 24/10/15,04:30:05,09,07,1, 11.9,1,1, 6.636, 10561.683, 418.240, 52842.027 24/10/15,04:30:05,10,07,1, 11.9,1,1, 6.636, 10561.673, 418.235, 52841.997 24/10/15,04:30:05,11,07,1, 11.9,1,1, 6.636, 10561.671, 418.238, 52842.088 24/10/15,04:30:05,12,07,1, 11.9,1,1, 6.636, 10561.677, 418.234, 52842.098 24/10/15,04:30:05,13,07,1, 11.9,1,1, 6.636, 10561.705, 418.230, 52842.016 24/10/15,04:30:05,14,07,1, 11.9,1,1, 6.636, 10561.697, 418.217, 52842.051 24/10/15,04:30:05,15,07,1, 11.9,1,1, 6.636, 10561.693, 418.225, 52842.054 24/10/15,04:30:05,16,07,1, 11.9,1,1, 6.636, 10561.691, 418.224, 52842.029 24/10/15,04:30:05,17,07,1, 11.9,1,1, 6.636, 10561.706, 418.189, 52842.066 24/10/15,04:30:05,18,07,1, 11.9,1,1, 6.636, 10561.695, 418.221, 52842.091 24/10/15,04:30:05,19,07,1, 11.9,1,1, 6.636, 10561.741, 418.223, 52842.070 24/10/15,04:30:06,00,07,1, 11.9,1,1, 6.635, 10561.740, 418.223, 52842.070 24/10/15,04:30:06,01,07,1, 11.9,1,1, 6.635, 10561.719, 418.218, 52842.014 24/10/15,04:30:06,02,07,1, 11.9,1,1, 6.635, 10561.705, 418.185, 52842.032 24/10/15,04:30:06,03,07,1, 11.9,1,1, 6.635, 10561.694, 418.168, 52841.982 24/10/15,04:30:06,04,07,1, 11.9,1,1, 6.635, 10561.733, 418.173, 52842.041 24/10/15,04:30:06,05,07,1, 11.9,1,1, 6.635, 10561.737, 418.156, 52841.993 24/10/15,04:30:06,06,07,1, 11.9,1,1, 6.635, 10561.738, 418.181, 52842.010 24/10/15,04:30:06,07,07,1, 11.9,1,1, 6.635, 10561.728, 418.168, 52842.034 24/10/15,04:30:06,08,07,1, 11.9,1,1, 6.635, 10561.728, 418.159, 52842.056 24/10/15,04:30:06,09,07,1, 11.9,1,1, 6.635, 10561.732, 418.170, 52842.055 24/10/15,04:30:06,10,07,1, 11.9,1,1, 6.635, 10561.720, 418.174, 52842.044 24/10/15,04:30:06,11,07,1, 11.9,1,1, 6.635, 10561.719, 418.156, 52842.015 24/10/15,04:30:06,12,07,1, 11.9,1,1, 6.635, 10561.758, 418.174, 52842.057 24/10/15,04:30:06,13,07,1, 11.9,1,1, 6.635, 10561.748, 418.181, 52841.998 24/10/15,04:30:06,14,07,1, 11.9,1,1, 6.635, 10561.738, 418.162, 52842.065 24/10/15,04:30:06,15,07,1, 11.9,1,1, 6.635, 10561.723, 418.167, 52842.029 24/10/15,04:30:06,16,07,1, 11.9,1,1, 6.635, 10561.725, 418.167, 52842.081 24/10/15,04:30:06,17,07,1, 11.9,1,1, 6.635, 10561.736, 418.182, 52842.094 24/10/15,04:30:06,18,07,1, 11.9,1,1, 6.635, 10561.725, 418.163, 52842.009 24/10/15,04:30:06,19,07,1, 11.9,1,1, 6.635, 10561.757, 418.157, 52842.029 24/10/15,04:30:07,00,07,1, 11.9,1,1, 6.636, 10561.749, 418.157, 52842.029 24/10/15,04:30:07,01,07,1, 11.9,1,1, 6.636, 10561.732, 418.158, 52842.023 24/10/15,04:30:07,02,07,1, 11.9,1,1, 6.636, 10561.742, 418.182, 52842.027 24/10/15,04:30:07,03,07,1, 11.9,1,1, 6.636, 10561.709, 418.186, 52842.021 24/10/15,04:30:07,04,07,1, 11.9,1,1, 6.636, 10561.712, 418.195, 52842.090 24/10/15,04:30:07,05,07,1, 11.9,1,1, 6.636, 10561.726, 418.162, 52842.073 24/10/15,04:30:07,06,07,1, 11.9,1,1, 6.636, 10561.720, 418.167, 52842.008 24/10/15,04:30:07,07,07,1, 11.9,1,1, 6.636, 10561.742, 418.171, 52842.079 24/10/15,04:30:07,08,07,1, 11.9,1,1, 6.636, 10561.729, 418.180, 52842.053 24/10/15,04:30:07,09,07,1, 11.9,1,1, 6.636, 10561.731, 418.169, 52842.035 24/10/15,04:30:07,10,07,1, 11.9,1,1, 6.636, 10561.741, 418.185, 52842.046 24/10/15,04:30:07,11,07,1, 11.9,1,1, 6.636, 10561.721, 418.183, 52842.049 24/10/15,04:30:07,12,07,1, 11.9,1,1, 6.636, 10561.723, 418.187, 52842.059 24/10/15,04:30:07,13,07,1, 11.9,1,1, 6.636, 10561.734, 418.183, 52841.960 24/10/15,04:30:07,14,07,1, 11.9,1,1, 6.636, 10561.731, 418.188, 52842.123 24/10/15,04:30:07,15,07,1, 11.9,1,1, 6.636, 10561.771, 418.185, 52842.053 24/10/15,04:30:07,16,07,1, 11.9,1,1, 6.636, 10561.740, 418.203, 52842.068 24/10/15,04:30:07,17,07,1, 11.9,1,1, 6.636, 10561.735, 418.194, 52842.108 24/10/15,04:30:07,18,07,1, 11.9,1,1, 6.636, 10561.705, 418.185, 52842.075 24/10/15,04:30:07,19,07,1, 11.9,1,1, 6.636, 10561.718, 418.169, 52842.135 24/10/15,04:30:08,00,07,1, 11.9,1,1, 6.635, 10561.715, 418.169, 52842.135 24/10/15,04:30:08,01,07,1, 11.9,1,1, 6.635, 10561.727, 418.152, 52842.021 24/10/15,04:30:08,02,07,1, 11.9,1,1, 6.635, 10561.712, 418.185, 52842.103 24/10/15,04:30:08,03,07,1, 11.9,1,1, 6.635, 10561.722, 418.197, 52842.110 24/10/15,04:30:08,04,07,1, 11.9,1,1, 6.635, 10561.707, 418.207, 52842.126 24/10/15,04:30:08,05,07,1, 11.9,1,1, 6.635, 10561.708, 418.222, 52842.138 24/10/15,04:30:08,06,07,1, 11.9,1,1, 6.635, 10561.722, 418.246, 52842.132 24/10/15,04:30:08,07,07,1, 11.9,1,1, 6.635, 10561.728, 418.223, 52842.105 24/10/15,04:30:08,08,07,1, 11.9,1,1, 6.635, 10561.699, 418.239, 52842.180 24/10/15,04:30:08,09,07,1, 11.9,1,1, 6.635, 10561.726, 418.227, 52842.158 24/10/15,04:30:08,10,07,1, 11.9,1,1, 6.635, 10561.713, 418.223, 52842.110 24/10/15,04:30:08,11,07,1, 11.9,1,1, 6.635, 10561.719, 418.237, 52842.145 24/10/15,04:30:08,12,07,1, 11.9,1,1, 6.635, 10561.732, 418.239, 52842.087 24/10/15,04:30:08,13,07,1, 11.9,1,1, 6.635, 10561.702, 418.221, 52842.185 24/10/15,04:30:08,14,07,1, 11.9,1,1, 6.635, 10561.707, 418.228, 52842.136 24/10/15,04:30:08,15,07,1, 11.9,1,1, 6.635, 10561.707, 418.228, 52842.171 24/10/15,04:30:08,16,07,1, 11.9,1,1, 6.635, 10561.711, 418.203, 52842.128 24/10/15,04:30:08,17,07,1, 11.9,1,1, 6.635, 10561.698, 418.246, 52842.141 24/10/15,04:30:08,18,07,1, 11.9,1,1, 6.635, 10561.713, 418.237, 52842.169 24/10/15,04:30:08,19,07,1, 11.9,1,1, 6.635, 10561.684, 418.227, 52842.204 24/10/15,04:30:09,00,07,1, 11.9,1,1, 6.634, 10561.682, 418.227, 52842.204 24/10/15,04:30:09,01,07,1, 11.9,1,1, 6.634, 10561.693, 418.237, 52842.176 24/10/15,04:30:09,02,07,1, 11.9,1,1, 6.634, 10561.721, 418.252, 52842.193 24/10/15,04:30:09,03,07,1, 11.9,1,1, 6.634, 10561.695, 418.253, 52842.083 24/10/15,04:30:09,04,07,1, 11.9,1,1, 6.634, 10561.681, 418.273, 52842.213 24/10/15,04:30:09,05,07,1, 11.9,1,1, 6.634, 10561.693, 418.269, 52842.157 24/10/15,04:30:09,06,07,1, 11.9,1,1, 6.634, 10561.701, 418.236, 52842.085 24/10/15,04:30:09,07,07,1, 11.9,1,1, 6.634, 10561.699, 418.252, 52842.191 24/10/15,04:30:09,08,07,1, 11.9,1,1, 6.634, 10561.691, 418.258, 52842.176 24/10/15,04:30:09,09,07,1, 11.9,1,1, 6.634, 10561.699, 418.254, 52842.121 24/10/15,04:30:09,10,07,1, 11.9,1,1, 6.634, 10561.699, 418.270, 52842.208 24/10/15,04:30:09,11,07,1, 11.9,1,1, 6.634, 10561.706, 418.274, 52842.243 24/10/15,04:30:09,12,07,1, 11.9,1,1, 6.634, 10561.697, 418.256, 52842.184 24/10/15,04:30:09,13,07,1, 11.9,1,1, 6.634, 10561.690, 418.283, 52842.197 24/10/15,04:30:09,14,07,1, 11.9,1,1, 6.634, 10561.697, 418.269, 52842.039 24/10/15,04:30:09,15,07,1, 11.9,1,1, 6.634, 10561.662, 418.268, 52842.181 24/10/15,04:30:09,16,07,1, 11.9,1,1, 6.634, 10561.670, 418.269, 52842.235 24/10/15,04:30:09,17,07,1, 11.9,1,1, 6.634, 10561.679, 418.278, 52842.221 24/10/15,04:30:09,18,07,1, 11.9,1,1, 6.634, 10561.666, 418.251, 52842.151 24/10/15,04:30:09,19,07,1, 11.9,1,1, 6.634, 10561.709, 418.273, 52842.228 24/10/15,04:30:10,00,07,1, 11.9,1,1, 6.635, 10561.707, 418.273, 52842.228 24/10/15,04:30:10,01,07,1, 11.9,1,1, 6.635, 10561.671, 418.243, 52842.170 24/10/15,04:30:10,02,07,1, 11.9,1,1, 6.635, 10561.677, 418.257, 52842.203 24/10/15,04:30:10,03,07,1, 11.9,1,1, 6.635, 10561.677, 418.271, 52842.205 24/10/15,04:30:10,04,07,1, 11.9,1,1, 6.635, 10561.679, 418.280, 52842.237 24/10/15,04:30:10,05,07,1, 11.9,1,1, 6.635, 10561.657, 418.258, 52842.205 24/10/15,04:30:10,06,07,1, 11.9,1,1, 6.635, 10561.694, 418.265, 52842.232 24/10/15,04:30:10,07,07,1, 11.9,1,1, 6.635, 10561.686, 418.268, 52842.235 24/10/15,04:30:10,08,07,1, 11.9,1,1, 6.635, 10561.676, 418.286, 52842.184 24/10/15,04:30:10,09,07,1, 11.9,1,1, 6.635, 10561.685, 418.293, 52842.171 24/10/15,04:30:10,10,07,1, 11.9,1,1, 6.635, 10561.698, 418.287, 52842.225 24/10/15,04:30:10,11,07,1, 11.9,1,1, 6.635, 10561.691, 418.302, 52842.251 24/10/15,04:30:10,12,07,1, 11.9,1,1, 6.635, 10561.691, 418.300, 52842.203 24/10/15,04:30:10,13,07,1, 11.9,1,1, 6.635, 10561.709, 418.301, 52842.209 24/10/15,04:30:10,14,07,1, 11.9,1,1, 6.635, 10561.677, 418.316, 52842.273 24/10/15,04:30:10,15,07,1, 11.9,1,1, 6.635, 10561.682, 418.276, 52842.188 24/10/15,04:30:10,16,07,1, 11.9,1,1, 6.635, 10561.671, 418.298, 52842.256 24/10/15,04:30:10,17,07,1, 11.9,1,1, 6.635, 10561.701, 418.287, 52842.208 24/10/15,04:30:10,18,07,1, 11.9,1,1, 6.635, 10561.703, 418.274, 52842.319 24/10/15,04:30:10,19,07,1, 11.9,1,1, 6.635, 10561.692, 418.281, 52842.283 24/10/15,04:30:11,00,07,1, 11.9,1,1, 6.633, 10561.690, 418.281, 52842.283 24/10/15,04:30:11,01,07,1, 11.9,1,1, 6.633, 10561.683, 418.300, 52842.224 24/10/15,04:30:11,02,07,1, 11.9,1,1, 6.633, 10561.691, 418.303, 52842.283 24/10/15,04:30:11,03,07,1, 11.9,1,1, 6.633, 10561.701, 418.283, 52842.318 24/10/15,04:30:11,04,07,1, 11.9,1,1, 6.633, 10561.724, 418.284, 52842.255 24/10/15,04:30:11,05,07,1, 11.9,1,1, 6.633, 10561.698, 418.299, 52842.248 24/10/15,04:30:11,06,07,1, 11.9,1,1, 6.633, 10561.692, 418.298, 52842.211 24/10/15,04:30:11,07,07,1, 11.9,1,1, 6.633, 10561.700, 418.277, 52842.276 24/10/15,04:30:11,08,07,1, 11.9,1,1, 6.633, 10561.702, 418.322, 52842.311 24/10/15,04:30:11,09,07,1, 11.9,1,1, 6.633, 10561.694, 418.273, 52842.241 24/10/15,04:30:11,10,07,1, 11.9,1,1, 6.633, 10561.709, 418.313, 52842.321 24/10/15,04:30:11,11,07,1, 11.9,1,1, 6.633, 10561.735, 418.297, 52842.412 24/10/15,04:30:11,12,07,1, 11.9,1,1, 6.633, 10561.690, 418.318, 52842.243 24/10/15,04:30:11,13,07,1, 11.9,1,1, 6.633, 10561.677, 418.291, 52842.290 24/10/15,04:30:11,14,07,1, 11.9,1,1, 6.633, 10561.708, 418.311, 52842.266 24/10/15,04:30:11,15,07,1, 11.9,1,1, 6.633, 10561.703, 418.305, 52842.259 24/10/15,04:30:11,16,07,1, 11.9,1,1, 6.633, 10561.699, 418.291, 52842.262 24/10/15,04:30:11,17,07,1, 11.9,1,1, 6.633, 10561.712, 418.307, 52842.315 24/10/15,04:30:11,18,07,1, 11.9,1,1, 6.633, 10561.689, 418.312, 52842.331 24/10/15,04:30:11,19,07,1, 11.9,1,1, 6.633, 10561.684, 418.314, 52842.284 24/10/15,04:30:12,00,08,1, 12.0,1,1, 6.632, 10561.682, 418.314, 52842.284 24/10/15,04:30:12,01,08,1, 12.0,1,1, 6.632, 10561.703, 418.315, 52842.353 24/10/15,04:30:12,02,08,1, 12.0,1,1, 6.632, 10561.689, 418.335, 52842.329 24/10/15,04:30:12,03,08,1, 12.0,1,1, 6.632, 10561.706, 418.331, 52842.353 24/10/15,04:30:12,04,08,1, 12.0,1,1, 6.632, 10561.675, 418.318, 52842.319 24/10/15,04:30:12,05,08,1, 12.0,1,1, 6.632, 10561.680, 418.322, 52842.297 24/10/15,04:30:12,06,08,1, 12.0,1,1, 6.632, 10561.689, 418.322, 52842.318 24/10/15,04:30:12,07,08,1, 12.0,1,1, 6.632, 10561.716, 418.335, 52842.313 24/10/15,04:30:12,08,08,1, 12.0,1,1, 6.632, 10561.669, 418.330, 52842.312 24/10/15,04:30:12,09,08,1, 12.0,1,1, 6.632, 10561.709, 418.347, 52842.306 24/10/15,04:30:12,10,08,1, 12.0,1,1, 6.632, 10561.694, 418.326, 52842.276 24/10/15,04:30:12,11,08,1, 12.0,1,1, 6.632, 10561.679, 418.346, 52842.318 24/10/15,04:30:12,12,08,1, 12.0,1,1, 6.632, 10561.681, 418.335, 52842.268 24/10/15,04:30:12,13,08,1, 12.0,1,1, 6.632, 10561.707, 418.336, 52842.268 24/10/15,04:30:12,14,08,1, 12.0,1,1, 6.632, 10561.667, 418.326, 52842.297 24/10/15,04:30:12,15,08,1, 12.0,1,1, 6.632, 10561.674, 418.315, 52842.263 24/10/15,04:30:12,16,08,1, 12.0,1,1, 6.632, 10561.677, 418.339, 52842.286 24/10/15,04:30:12,17,08,1, 12.0,1,1, 6.632, 10561.676, 418.330, 52842.319 24/10/15,04:30:12,18,08,1, 12.0,1,1, 6.632, 10561.679, 418.334, 52842.325 24/10/15,04:30:12,19,08,1, 12.0,1,1, 6.632, 10561.686, 418.359, 52842.376 24/10/15,04:30:13,00,07,1, 11.9,1,1, 6.629, 10561.682, 418.359, 52842.376 24/10/15,04:30:13,01,07,1, 11.9,1,1, 6.629, 10561.657, 418.345, 52842.287 24/10/15,04:30:13,02,07,1, 11.9,1,1, 6.629, 10561.685, 418.359, 52842.374 24/10/15,04:30:13,03,07,1, 11.9,1,1, 6.629, 10561.666, 418.356, 52842.341 24/10/15,04:30:13,04,07,1, 11.9,1,1, 6.629, 10561.662, 418.347, 52842.299 24/10/15,04:30:13,05,07,1, 11.9,1,1, 6.629, 10561.658, 418.359, 52842.286 24/10/15,04:30:13,06,07,1, 11.9,1,1, 6.629, 10561.658, 418.360, 52842.246 24/10/15,04:30:13,07,07,1, 11.9,1,1, 6.629, 10561.663, 418.337, 52842.316 24/10/15,04:30:13,08,07,1, 11.9,1,1, 6.629, 10561.671, 418.363, 52842.348 24/10/15,04:30:13,09,07,1, 11.9,1,1, 6.629, 10561.631, 418.362, 52842.443 24/10/15,04:30:13,10,07,1, 11.9,1,1, 6.629, 10561.665, 418.348, 52842.311 24/10/15,04:30:13,11,07,1, 11.9,1,1, 6.629, 10561.674, 418.370, 52842.278 24/10/15,04:30:13,12,07,1, 11.9,1,1, 6.629, 10561.672, 418.364, 52842.269 24/10/15,04:30:13,13,07,1, 11.9,1,1, 6.629, 10561.663, 418.349, 52842.364 24/10/15,04:30:13,14,07,1, 11.9,1,1, 6.629, 10561.642, 418.360, 52842.317 24/10/15,04:30:13,15,07,1, 11.9,1,1, 6.629, 10561.658, 418.357, 52842.394 24/10/15,04:30:13,16,07,1, 11.9,1,1, 6.629, 10561.634, 418.378, 52842.342 24/10/15,04:30:13,17,07,1, 11.9,1,1, 6.629, 10561.648, 418.350, 52842.358 24/10/15,04:30:13,18,07,1, 11.9,1,1, 6.629, 10561.646, 418.360, 52842.338 24/10/15,04:30:13,19,07,1, 11.9,1,1, 6.629, 10561.664, 418.364, 52842.365 24/10/15,04:30:14,00,07,1, 11.8,1,1, 6.637, 10561.657, 418.364, 52842.365 24/10/15,04:30:14,01,07,1, 11.8,1,1, 6.637, 10561.636, 418.342, 52842.396 24/10/15,04:30:14,02,07,1, 11.8,1,1, 6.637, 10561.665, 418.360, 52842.379 24/10/15,04:30:14,03,07,1, 11.8,1,1, 6.637, 10561.633, 418.354, 52842.404 24/10/15,04:30:14,04,07,1, 11.8,1,1, 6.637, 10561.654, 418.349, 52842.304 24/10/15,04:30:14,05,07,1, 11.8,1,1, 6.637, 10561.635, 418.341, 52842.363 24/10/15,04:30:14,06,07,1, 11.8,1,1, 6.637, 10561.637, 418.344, 52842.358 24/10/15,04:30:14,07,07,1, 11.8,1,1, 6.637, 10561.632, 418.356, 52842.366 24/10/15,04:30:14,08,07,1, 11.8,1,1, 6.637, 10561.647, 418.327, 52842.332 24/10/15,04:30:14,09,07,1, 11.8,1,1, 6.637, 10561.662, 418.359, 52842.353 24/10/15,04:30:14,10,07,1, 11.8,1,1, 6.637, 10561.614, 418.342, 52842.299 24/10/15,04:30:14,11,07,1, 11.8,1,1, 6.637, 10561.628, 418.318, 52842.428 24/10/15,04:30:14,12,07,1, 11.8,1,1, 6.637, 10561.634, 418.357, 52842.383 24/10/15,04:30:14,13,07,1, 11.8,1,1, 6.637, 10561.599, 418.342, 52842.383 24/10/15,04:30:14,14,07,1, 11.8,1,1, 6.637, 10561.649, 418.368, 52842.375 24/10/15,04:30:14,15,07,1, 11.8,1,1, 6.637, 10561.639, 418.341, 52842.318 24/10/15,04:30:14,16,07,1, 11.8,1,1, 6.637, 10561.626, 418.307, 52842.369 24/10/15,04:30:14,17,07,1, 11.8,1,1, 6.637, 10561.614, 418.335, 52842.389 24/10/15,04:30:14,18,07,1, 11.8,1,1, 6.637, 10561.629, 418.338, 52842.361 24/10/15,04:30:14,19,07,1, 11.8,1,1, 6.637, 10561.579, 418.342, 52842.380 24/10/15,04:30:15,00,07,1, 11.9,1,1, 6.628, 10561.574, 418.342, 52842.380 24/10/15,04:30:15,01,07,1, 11.9,1,1, 6.628, 10561.623, 418.314, 52842.352 24/10/15,04:30:15,02,07,1, 11.9,1,1, 6.628, 10561.627, 418.312, 52842.393 24/10/15,04:30:15,03,07,1, 11.9,1,1, 6.628, 10561.595, 418.322, 52842.410 24/10/15,04:30:15,04,07,1, 11.9,1,1, 6.628, 10561.624, 418.314, 52842.356 24/10/15,04:30:15,05,07,1, 11.9,1,1, 6.628, 10561.609, 418.274, 52842.371 24/10/15,04:30:15,06,07,1, 11.9,1,1, 6.628, 10561.626, 418.296, 52842.349 24/10/15,04:30:15,07,07,1, 11.9,1,1, 6.628, 10561.622, 418.301, 52842.367 24/10/15,04:30:15,08,07,1, 11.9,1,1, 6.628, 10561.618, 418.295, 52842.415 24/10/15,04:30:15,09,07,1, 11.9,1,1, 6.628, 10561.595, 418.315, 52842.385 24/10/15,04:30:15,10,07,1, 11.9,1,1, 6.628, 10561.608, 418.301, 52842.428 24/10/15,04:30:15,11,07,1, 11.9,1,1, 6.628, 10561.611, 418.287, 52842.423 24/10/15,04:30:15,12,07,1, 11.9,1,1, 6.628, 10561.609, 418.284, 52842.382 24/10/15,04:30:15,13,07,1, 11.9,1,1, 6.628, 10561.601, 418.285, 52842.431 24/10/15,04:30:15,14,07,1, 11.9,1,1, 6.628, 10561.614, 418.294, 52842.387 24/10/15,04:30:15,15,07,1, 11.9,1,1, 6.628, 10561.623, 418.285, 52842.316 24/10/15,04:30:15,16,07,1, 11.9,1,1, 6.628, 10561.619, 418.266, 52842.432 24/10/15,04:30:15,17,07,1, 11.9,1,1, 6.628, 10561.606, 418.300, 52842.466 24/10/15,04:30:15,18,07,1, 11.9,1,1, 6.628, 10561.577, 418.279, 52842.421 24/10/15,04:30:15,19,07,1, 11.9,1,1, 6.628, 10561.610, 418.297, 52842.444 24/10/15,04:30:16,00,07,1, 11.9,1,1, 6.632, 10561.607, 418.297, 52842.444 24/10/15,04:30:16,01,07,1, 11.9,1,1, 6.632, 10561.605, 418.268, 52842.407 24/10/15,04:30:16,02,07,1, 11.9,1,1, 6.632, 10561.610, 418.268, 52842.428 24/10/15,04:30:16,03,07,1, 11.9,1,1, 6.632, 10561.605, 418.272, 52842.409 24/10/15,04:30:16,04,07,1, 11.9,1,1, 6.632, 10561.574, 418.242, 52842.411 24/10/15,04:30:16,05,07,1, 11.9,1,1, 6.632, 10561.597, 418.253, 52842.450 24/10/15,04:30:16,06,07,1, 11.9,1,1, 6.632, 10561.611, 418.241, 52842.385 24/10/15,04:30:16,07,07,1, 11.9,1,1, 6.632, 10561.606, 418.247, 52842.423 24/10/15,04:30:16,08,07,1, 11.9,1,1, 6.632, 10561.622, 418.240, 52842.424 24/10/15,04:30:16,09,07,1, 11.9,1,1, 6.632, 10561.614, 418.237, 52842.391 24/10/15,04:30:16,10,07,1, 11.9,1,1, 6.632, 10561.629, 418.236, 52842.364 24/10/15,04:30:16,11,07,1, 11.9,1,1, 6.632, 10561.623, 418.212, 52842.348 24/10/15,04:30:16,12,07,1, 11.9,1,1, 6.632, 10561.618, 418.225, 52842.428 24/10/15,04:30:16,13,07,1, 11.9,1,1, 6.632, 10561.611, 418.212, 52842.437 24/10/15,04:30:16,14,07,1, 11.9,1,1, 6.632, 10561.608, 418.211, 52842.394 24/10/15,04:30:16,15,07,1, 11.9,1,1, 6.632, 10561.606, 418.223, 52842.396 24/10/15,04:30:16,16,07,1, 11.9,1,1, 6.632, 10561.603, 418.204, 52842.378 24/10/15,04:30:16,17,07,1, 11.9,1,1, 6.632, 10561.600, 418.185, 52842.390 24/10/15,04:30:16,18,07,1, 11.9,1,1, 6.632, 10561.610, 418.174, 52842.344 24/10/15,04:30:16,19,07,1, 11.9,1,1, 6.632, 10561.642, 418.216, 52842.455 24/10/15,04:30:17,00,07,1, 11.9,1,1, 6.633, 10561.640, 418.216, 52842.455 24/10/15,04:30:17,01,07,1, 11.9,1,1, 6.633, 10561.623, 418.187, 52842.444 24/10/15,04:30:17,02,07,1, 11.9,1,1, 6.633, 10561.619, 418.166, 52842.434 24/10/15,04:30:17,03,07,1, 11.9,1,1, 6.633, 10561.637, 418.183, 52842.320 24/10/15,04:30:17,04,07,1, 11.9,1,1, 6.633, 10561.630, 418.164, 52842.347 24/10/15,04:30:17,05,07,1, 11.9,1,1, 6.633, 10561.616, 418.196, 52842.387 24/10/15,04:30:17,06,07,1, 11.9,1,1, 6.633, 10561.629, 418.181, 52842.359 24/10/15,04:30:17,07,07,1, 11.9,1,1, 6.633, 10561.644, 418.165, 52842.382 24/10/15,04:30:17,08,07,1, 11.9,1,1, 6.633, 10561.634, 418.176, 52842.413 24/10/15,04:30:17,09,07,1, 11.9,1,1, 6.633, 10561.622, 418.151, 52842.428 24/10/15,04:30:17,10,07,1, 11.9,1,1, 6.633, 10561.624, 418.158, 52842.384 24/10/15,04:30:17,11,07,1, 11.9,1,1, 6.633, 10561.606, 418.156, 52842.375 24/10/15,04:30:17,12,07,1, 11.9,1,1, 6.633, 10561.617, 418.162, 52842.354 24/10/15,04:30:17,13,07,1, 11.9,1,1, 6.633, 10561.643, 418.148, 52842.375 24/10/15,04:30:17,14,07,1, 11.9,1,1, 6.633, 10561.612, 418.155, 52842.429 24/10/15,04:30:17,15,07,1, 11.9,1,1, 6.633, 10561.622, 418.130, 52842.334 24/10/15,04:30:17,16,07,1, 11.9,1,1, 6.633, 10561.616, 418.138, 52842.383 24/10/15,04:30:17,17,07,1, 11.9,1,1, 6.633, 10561.609, 418.124, 52842.398 24/10/15,04:30:17,18,07,1, 11.9,1,1, 6.633, 10561.599, 418.119, 52842.395 24/10/15,04:30:17,19,07,1, 11.9,1,1, 6.633, 10561.620, 418.123, 52842.400 24/10/15,04:30:18,00,07,1, 12.0,1,1, 6.634, 10561.615, 418.123, 52842.400 24/10/15,04:30:18,01,07,1, 12.0,1,1, 6.634, 10561.631, 418.145, 52842.412 24/10/15,04:30:18,02,07,1, 12.0,1,1, 6.634, 10561.615, 418.107, 52842.368 24/10/15,04:30:18,03,07,1, 12.0,1,1, 6.634, 10561.613, 418.111, 52842.401 24/10/15,04:30:18,04,07,1, 12.0,1,1, 6.634, 10561.619, 418.107, 52842.442 24/10/15,04:30:18,05,07,1, 12.0,1,1, 6.634, 10561.621, 418.098, 52842.376 24/10/15,04:30:18,06,07,1, 12.0,1,1, 6.634, 10561.609, 418.081, 52842.420 24/10/15,04:30:18,07,07,1, 12.0,1,1, 6.634, 10561.600, 418.103, 52842.426 24/10/15,04:30:18,08,07,1, 12.0,1,1, 6.634, 10561.613, 418.099, 52842.477 24/10/15,04:30:18,09,07,1, 12.0,1,1, 6.634, 10561.639, 418.072, 52842.421 24/10/15,04:30:18,10,07,1, 12.0,1,1, 6.634, 10561.616, 418.061, 52842.421 24/10/15,04:30:18,11,07,1, 12.0,1,1, 6.634, 10561.621, 418.089, 52842.457 24/10/15,04:30:18,12,07,1, 12.0,1,1, 6.634, 10561.627, 418.082, 52842.395 24/10/15,04:30:18,13,07,1, 12.0,1,1, 6.634, 10561.625, 418.054, 52842.370 24/10/15,04:30:18,14,07,1, 12.0,1,1, 6.634, 10561.607, 418.055, 52842.447 24/10/15,04:30:18,15,07,1, 12.0,1,1, 6.634, 10561.610, 418.036, 52842.442 24/10/15,04:30:18,16,07,1, 12.0,1,1, 6.634, 10561.617, 418.019, 52842.357 24/10/15,04:30:18,17,07,1, 12.0,1,1, 6.634, 10561.617, 418.026, 52842.340 24/10/15,04:30:18,18,07,1, 12.0,1,1, 6.634, 10561.637, 418.033, 52842.390 24/10/15,04:30:18,19,07,1, 12.0,1,1, 6.634, 10561.636, 418.022, 52842.462 24/10/15,04:30:19,00,08,1, 12.0,1,1, 6.632, 10561.632, 418.022, 52842.462 24/10/15,04:30:19,01,08,1, 12.0,1,1, 6.632, 10561.618, 418.007, 52842.350 24/10/15,04:30:19,02,08,1, 12.0,1,1, 6.632, 10561.660, 418.008, 52842.341 24/10/15,04:30:19,03,08,1, 12.0,1,1, 6.632, 10561.632, 417.979, 52842.415 24/10/15,04:30:19,04,08,1, 12.0,1,1, 6.632, 10561.642, 418.003, 52842.354 24/10/15,04:30:19,05,08,1, 12.0,1,1, 6.632, 10561.655, 417.983, 52842.361 24/10/15,04:30:19,06,08,1, 12.0,1,1, 6.632, 10561.649, 417.949, 52842.404 24/10/15,04:30:19,07,08,1, 12.0,1,1, 6.632, 10561.643, 417.958, 52842.405 24/10/15,04:30:19,08,08,1, 12.0,1,1, 6.632, 10561.636, 417.985, 52842.344 24/10/15,04:30:19,09,08,1, 12.0,1,1, 6.632, 10561.614, 417.962, 52842.433 24/10/15,04:30:19,10,08,1, 12.0,1,1, 6.632, 10561.644, 417.942, 52842.348 24/10/15,04:30:19,11,08,1, 12.0,1,1, 6.632, 10561.651, 417.952, 52842.365 24/10/15,04:30:19,12,08,1, 12.0,1,1, 6.632, 10561.655, 417.946, 52842.368 24/10/15,04:30:19,13,08,1, 12.0,1,1, 6.632, 10561.638, 417.939, 52842.405 24/10/15,04:30:19,14,08,1, 12.0,1,1, 6.632, 10561.661, 417.944, 52842.333 24/10/15,04:30:19,15,08,1, 12.0,1,1, 6.632, 10561.640, 417.946, 52842.479 24/10/15,04:30:19,16,08,1, 12.0,1,1, 6.632, 10561.667, 417.934, 52842.343 24/10/15,04:30:19,17,08,1, 12.0,1,1, 6.632, 10561.667, 417.913, 52842.369 24/10/15,04:30:19,18,08,1, 12.0,1,1, 6.632, 10561.685, 417.893, 52842.327 24/10/15,04:30:19,19,08,1, 12.0,1,1, 6.632, 10561.658, 417.910, 52842.363 24/10/15,04:30:20,00,09,1, 12.0,1,1, 6.627, 10561.657, 417.910, 52842.363 24/10/15,04:30:20,01,09,1, 12.0,1,1, 6.627, 10561.678, 417.881, 52842.416 24/10/15,04:30:20,02,09,1, 12.0,1,1, 6.627, 10561.684, 417.882, 52842.363 24/10/15,04:30:20,03,09,1, 12.0,1,1, 6.627, 10561.658, 417.849, 52842.362 24/10/15,04:30:20,04,09,1, 12.0,1,1, 6.627, 10561.673, 417.850, 52842.360 24/10/15,04:30:20,05,09,1, 12.0,1,1, 6.627, 10561.693, 417.857, 52842.357 24/10/15,04:30:20,06,09,1, 12.0,1,1, 6.627, 10561.698, 417.851, 52842.391 24/10/15,04:30:20,07,09,1, 12.0,1,1, 6.627, 10561.687, 417.858, 52842.382 24/10/15,04:30:20,08,09,1, 12.0,1,1, 6.627, 10561.693, 417.862, 52842.391 24/10/15,04:30:20,09,09,1, 12.0,1,1, 6.627, 10561.698, 417.863, 52842.406 24/10/15,04:30:20,10,09,1, 12.0,1,1, 6.627, 10561.686, 417.819, 52842.366 24/10/15,04:30:20,11,09,1, 12.0,1,1, 6.627, 10561.718, 417.830, 52842.337 24/10/15,04:30:20,12,09,1, 12.0,1,1, 6.627, 10561.711, 417.800, 52842.399 24/10/15,04:30:20,13,09,1, 12.0,1,1, 6.627, 10561.688, 417.789, 52842.358 24/10/15,04:30:20,14,09,1, 12.0,1,1, 6.627, 10561.699, 417.781, 52842.404 24/10/15,04:30:20,15,09,1, 12.0,1,1, 6.627, 10561.727, 417.771, 52842.400 24/10/15,04:30:20,16,09,1, 12.0,1,1, 6.627, 10561.729, 417.765, 52842.356 24/10/15,04:30:20,17,09,1, 12.0,1,1, 6.627, 10561.719, 417.757, 52842.375 24/10/15,04:30:20,18,09,1, 12.0,1,1, 6.627, 10561.745, 417.754, 52842.359 24/10/15,04:30:20,19,09,1, 12.0,1,1, 6.627, 10561.724, 417.750, 52842.347 24/10/15,04:30:21,00,08,1, 11.9,1,1, 6.633, 10561.724, 417.750, 52842.347 24/10/15,04:30:21,01,08,1, 11.9,1,1, 6.633, 10561.747, 417.730, 52842.388 24/10/15,04:30:21,02,08,1, 11.9,1,1, 6.633, 10561.734, 417.732, 52842.298 24/10/15,04:30:21,03,08,1, 11.9,1,1, 6.633, 10561.763, 417.720, 52842.325 24/10/15,04:30:21,04,08,1, 11.9,1,1, 6.633, 10561.722, 417.719, 52842.314 24/10/15,04:30:21,05,08,1, 11.9,1,1, 6.633, 10561.770, 417.687, 52842.265 24/10/15,04:30:21,06,08,1, 11.9,1,1, 6.633, 10561.770, 417.714, 52842.331 24/10/15,04:30:21,07,08,1, 11.9,1,1, 6.633, 10561.745, 417.697, 52842.305 24/10/15,04:30:21,08,08,1, 11.9,1,1, 6.633, 10561.759, 417.706, 52842.314 24/10/15,04:30:21,09,08,1, 11.9,1,1, 6.633, 10561.775, 417.700, 52842.331 24/10/15,04:30:21,10,08,1, 11.9,1,1, 6.633, 10561.768, 417.661, 52842.298 24/10/15,04:30:21,11,08,1, 11.9,1,1, 6.633, 10561.767, 417.691, 52842.361 24/10/15,04:30:21,12,08,1, 11.9,1,1, 6.633, 10561.770, 417.644, 52842.282 24/10/15,04:30:21,13,08,1, 11.9,1,1, 6.633, 10561.791, 417.653, 52842.340 24/10/15,04:30:21,14,08,1, 11.9,1,1, 6.633, 10561.779, 417.623, 52842.332 24/10/15,04:30:21,15,08,1, 11.9,1,1, 6.633, 10561.783, 417.632, 52842.352 24/10/15,04:30:21,16,08,1, 11.9,1,1, 6.633, 10561.761, 417.630, 52842.303 24/10/15,04:30:21,17,08,1, 11.9,1,1, 6.633, 10561.773, 417.643, 52842.358 24/10/15,04:30:21,18,08,1, 11.9,1,1, 6.633, 10561.780, 417.637, 52842.305 24/10/15,04:30:21,19,08,1, 11.9,1,1, 6.633, 10561.793, 417.628, 52842.282 24/10/15,04:30:22,00,09,1, 11.9,1,1, 6.634, 10561.790, 417.628, 52842.282 24/10/15,04:30:22,01,09,1, 11.9,1,1, 6.634, 10561.803, 417.616, 52842.296 24/10/15,04:30:22,02,09,1, 11.9,1,1, 6.634, 10561.808, 417.602, 52842.300 24/10/15,04:30:22,03,09,1, 11.9,1,1, 6.634, 10561.802, 417.608, 52842.295 24/10/15,04:30:22,04,09,1, 11.9,1,1, 6.634, 10561.810, 417.586, 52842.324 24/10/15,04:30:22,05,09,1, 11.9,1,1, 6.634, 10561.794, 417.581, 52842.331 24/10/15,04:30:22,06,09,1, 11.9,1,1, 6.634, 10561.823, 417.557, 52842.286 24/10/15,04:30:22,07,09,1, 11.9,1,1, 6.634, 10561.818, 417.571, 52842.343 24/10/15,04:30:22,08,09,1, 11.9,1,1, 6.634, 10561.813, 417.546, 52842.263 24/10/15,04:30:22,09,09,1, 11.9,1,1, 6.634, 10561.829, 417.561, 52842.255 24/10/15,04:30:22,10,09,1, 11.9,1,1, 6.634, 10561.818, 417.552, 52842.245 24/10/15,04:30:22,11,09,1, 11.9,1,1, 6.634, 10561.831, 417.544, 52842.282 24/10/15,04:30:22,12,09,1, 11.9,1,1, 6.634, 10561.823, 417.516, 52842.309 24/10/15,04:30:22,13,09,1, 11.9,1,1, 6.634, 10561.822, 417.538, 52842.241 24/10/15,04:30:22,14,09,1, 11.9,1,1, 6.634, 10561.809, 417.529, 52842.338 24/10/15,04:30:22,15,09,1, 11.9,1,1, 6.634, 10561.812, 417.511, 52842.258 24/10/15,04:30:22,16,09,1, 11.9,1,1, 6.634, 10561.817, 417.518, 52842.252 24/10/15,04:30:22,17,09,1, 11.9,1,1, 6.634, 10561.830, 417.521, 52842.281 24/10/15,04:30:22,18,09,1, 11.9,1,1, 6.634, 10561.825, 417.510, 52842.301 24/10/15,04:30:22,19,09,1, 11.9,1,1, 6.634, 10561.821, 417.505, 52842.276 24/10/15,04:30:23,00,09,1, 12.0,1,1, 6.636, 10561.816, 417.505, 52842.276 24/10/15,04:30:23,01,09,1, 12.0,1,1, 6.636, 10561.828, 417.486, 52842.274 24/10/15,04:30:23,02,09,1, 12.0,1,1, 6.636, 10561.831, 417.485, 52842.283 24/10/15,04:30:23,03,09,1, 12.0,1,1, 6.636, 10561.835, 417.477, 52842.236 24/10/15,04:30:23,04,09,1, 12.0,1,1, 6.636, 10561.827, 417.465, 52842.277 24/10/15,04:30:23,05,09,1, 12.0,1,1, 6.636, 10561.827, 417.445, 52842.299 24/10/15,04:30:23,06,09,1, 12.0,1,1, 6.636, 10561.843, 417.446, 52842.288 24/10/15,04:30:23,07,09,1, 12.0,1,1, 6.636, 10561.837, 417.445, 52842.315 24/10/15,04:30:23,08,09,1, 12.0,1,1, 6.636, 10561.860, 417.433, 52842.261 24/10/15,04:30:23,09,09,1, 12.0,1,1, 6.636, 10561.813, 417.428, 52842.263 24/10/15,04:30:23,10,09,1, 12.0,1,1, 6.636, 10561.847, 417.422, 52842.307 24/10/15,04:30:23,11,09,1, 12.0,1,1, 6.636, 10561.816, 417.425, 52842.257 24/10/15,04:30:23,12,09,1, 12.0,1,1, 6.636, 10561.842, 417.417, 52842.297 24/10/15,04:30:23,13,09,1, 12.0,1,1, 6.636, 10561.829, 417.400, 52842.327 24/10/15,04:30:23,14,09,1, 12.0,1,1, 6.636, 10561.850, 417.410, 52842.369 24/10/15,04:30:23,15,09,1, 12.0,1,1, 6.636, 10561.812, 417.407, 52842.302 24/10/15,04:30:23,16,09,1, 12.0,1,1, 6.636, 10561.852, 417.396, 52842.284 24/10/15,04:30:23,17,09,1, 12.0,1,1, 6.636, 10561.823, 417.388, 52842.287 24/10/15,04:30:23,18,09,1, 12.0,1,1, 6.636, 10561.844, 417.383, 52842.339 24/10/15,04:30:23,19,09,1, 12.0,1,1, 6.636, 10561.830, 417.387, 52842.344 24/10/15,04:30:24,00,08,1, 11.9,1,1, 6.631, 10561.824, 417.387, 52842.344 24/10/15,04:30:24,01,08,1, 11.9,1,1, 6.631, 10561.835, 417.361, 52842.403 24/10/15,04:30:24,02,08,1, 11.9,1,1, 6.631, 10561.814, 417.360, 52842.365 24/10/15,04:30:24,03,08,1, 11.9,1,1, 6.631, 10561.825, 417.376, 52842.373 24/10/15,04:30:24,04,08,1, 11.9,1,1, 6.631, 10561.824, 417.345, 52842.325 24/10/15,04:30:24,05,08,1, 11.9,1,1, 6.631, 10561.818, 417.326, 52842.383 24/10/15,04:30:24,06,08,1, 11.9,1,1, 6.631, 10561.841, 417.339, 52842.386 24/10/15,04:30:24,07,08,1, 11.9,1,1, 6.631, 10561.806, 417.328, 52842.392 24/10/15,04:30:24,08,08,1, 11.9,1,1, 6.631, 10561.806, 417.332, 52842.334 24/10/15,04:30:24,09,08,1, 11.9,1,1, 6.631, 10561.824, 417.336, 52842.383 24/10/15,04:30:24,10,08,1, 11.9,1,1, 6.631, 10561.832, 417.298, 52842.320 24/10/15,04:30:24,11,08,1, 11.9,1,1, 6.631, 10561.833, 417.333, 52842.358 24/10/15,04:30:24,12,08,1, 11.9,1,1, 6.631, 10561.808, 417.305, 52842.363 24/10/15,04:30:24,13,08,1, 11.9,1,1, 6.631, 10561.824, 417.341, 52842.352 24/10/15,04:30:24,14,08,1, 11.9,1,1, 6.631, 10561.824, 417.305, 52842.358 24/10/15,04:30:24,15,08,1, 11.9,1,1, 6.631, 10561.817, 417.303, 52842.418 24/10/15,04:30:24,16,08,1, 11.9,1,1, 6.631, 10561.830, 417.306, 52842.365 24/10/15,04:30:24,17,08,1, 11.9,1,1, 6.631, 10561.809, 417.279, 52842.363 24/10/15,04:30:24,18,08,1, 11.9,1,1, 6.631, 10561.830, 417.325, 52842.332 24/10/15,04:30:24,19,08,1, 11.9,1,1, 6.631, 10561.826, 417.276, 52842.384 24/10/15,04:30:25,00,08,1, 11.9,1,1, 6.631, 10561.824, 417.276, 52842.384 24/10/15,04:30:25,01,08,1, 11.9,1,1, 6.631, 10561.849, 417.266, 52842.308 24/10/15,04:30:25,02,08,1, 11.9,1,1, 6.631, 10561.805, 417.262, 52842.291 24/10/15,04:30:25,03,08,1, 11.9,1,1, 6.631, 10561.826, 417.250, 52842.313 24/10/15,04:30:25,04,08,1, 11.9,1,1, 6.631, 10561.810, 417.246, 52842.389 24/10/15,04:30:25,05,08,1, 11.9,1,1, 6.631, 10561.827, 417.224, 52842.316 24/10/15,04:30:25,06,08,1, 11.9,1,1, 6.631, 10561.845, 417.246, 52842.388 24/10/15,04:30:25,07,08,1, 11.9,1,1, 6.631, 10561.821, 417.250, 52842.390 24/10/15,04:30:25,08,08,1, 11.9,1,1, 6.631, 10561.807, 417.229, 52842.341 24/10/15,04:30:25,09,08,1, 11.9,1,1, 6.631, 10561.824, 417.221, 52842.330 24/10/15,04:30:25,10,08,1, 11.9,1,1, 6.631, 10561.805, 417.211, 52842.363 24/10/15,04:30:25,11,08,1, 11.9,1,1, 6.631, 10561.832, 417.211, 52842.327 24/10/15,04:30:25,12,08,1, 11.9,1,1, 6.631, 10561.803, 417.199, 52842.343 24/10/15,04:30:25,13,08,1, 11.9,1,1, 6.631, 10561.812, 417.197, 52842.368 24/10/15,04:30:25,14,08,1, 11.9,1,1, 6.631, 10561.787, 417.174, 52842.386 24/10/15,04:30:25,15,08,1, 11.9,1,1, 6.631, 10561.818, 417.200, 52842.259 24/10/15,04:30:25,16,08,1, 11.9,1,1, 6.631, 10561.758, 417.186, 52842.328 24/10/15,04:30:25,17,08,1, 11.9,1,1, 6.631, 10561.799, 417.166, 52842.391 24/10/15,04:30:25,18,08,1, 11.9,1,1, 6.631, 10561.806, 417.173, 52842.312 24/10/15,04:30:25,19,08,1, 11.9,1,1, 6.631, 10561.808, 417.161, 52842.319 24/10/15,04:30:26,00,09,1, 11.9,1,1, 6.635, 10561.807, 417.161, 52842.319 24/10/15,04:30:26,01,09,1, 11.9,1,1, 6.635, 10561.812, 417.162, 52842.421 24/10/15,04:30:26,02,09,1, 11.9,1,1, 6.635, 10561.798, 417.165, 52842.377 24/10/15,04:30:26,03,09,1, 11.9,1,1, 6.635, 10561.806, 417.151, 52842.399 24/10/15,04:30:26,04,09,1, 11.9,1,1, 6.635, 10561.812, 417.138, 52842.374 24/10/15,04:30:26,05,09,1, 11.9,1,1, 6.635, 10561.802, 417.135, 52842.346 24/10/15,04:30:26,06,09,1, 11.9,1,1, 6.635, 10561.813, 417.171, 52842.330 24/10/15,04:30:26,07,09,1, 11.9,1,1, 6.635, 10561.798, 417.144, 52842.363 24/10/15,04:30:26,08,09,1, 11.9,1,1, 6.635, 10561.803, 417.152, 52842.422 24/10/15,04:30:26,09,09,1, 11.9,1,1, 6.635, 10561.796, 417.146, 52842.409 24/10/15,04:30:26,10,09,1, 11.9,1,1, 6.635, 10561.772, 417.139, 52842.374 24/10/15,04:30:26,11,09,1, 11.9,1,1, 6.635, 10561.767, 417.114, 52842.358 24/10/15,04:30:26,12,09,1, 11.9,1,1, 6.635, 10561.781, 417.128, 52842.372 24/10/15,04:30:26,13,09,1, 11.9,1,1, 6.635, 10561.762, 417.107, 52842.351 24/10/15,04:30:26,14,09,1, 11.9,1,1, 6.635, 10561.793, 417.108, 52842.359 24/10/15,04:30:26,15,09,1, 11.9,1,1, 6.635, 10561.794, 417.103, 52842.361 24/10/15,04:30:26,16,09,1, 11.9,1,1, 6.635, 10561.769, 417.106, 52842.399 24/10/15,04:30:26,17,09,1, 11.9,1,1, 6.635, 10561.781, 417.106, 52842.368 24/10/15,04:30:26,18,09,1, 11.9,1,1, 6.635, 10561.784, 417.124, 52842.445 24/10/15,04:30:26,19,09,1, 11.9,1,1, 6.635, 10561.767, 417.092, 52842.356 24/10/15,04:30:27,00,09,1, 11.8,1,1, 6.629, 10561.765, 417.092, 52842.356 24/10/15,04:30:27,01,09,1, 11.8,1,1, 6.629, 10561.780, 417.091, 52842.422 24/10/15,04:30:27,02,09,1, 11.8,1,1, 6.629, 10561.783, 417.098, 52842.410 24/10/15,04:30:27,03,09,1, 11.8,1,1, 6.629, 10561.766, 417.082, 52842.381 24/10/15,04:30:27,04,09,1, 11.8,1,1, 6.629, 10561.771, 417.093, 52842.372 24/10/15,04:30:27,05,09,1, 11.8,1,1, 6.629, 10561.768, 417.095, 52842.380 24/10/15,04:30:27,06,09,1, 11.8,1,1, 6.629, 10561.779, 417.093, 52842.413 24/10/15,04:30:27,07,09,1, 11.8,1,1, 6.629, 10561.759, 417.093, 52842.357 24/10/15,04:30:27,08,09,1, 11.8,1,1, 6.629, 10561.751, 417.089, 52842.358 24/10/15,04:30:27,09,09,1, 11.8,1,1, 6.629, 10561.750, 417.087, 52842.375 24/10/15,04:30:27,10,09,1, 11.8,1,1, 6.629, 10561.771, 417.089, 52842.384 24/10/15,04:30:27,11,09,1, 11.8,1,1, 6.629, 10561.776, 417.093, 52842.433 24/10/15,04:30:27,12,09,1, 11.8,1,1, 6.629, 10561.763, 417.090, 52842.406 24/10/15,04:30:27,13,09,1, 11.8,1,1, 6.629, 10561.779, 417.084, 52842.404 24/10/15,04:30:27,14,09,1, 11.8,1,1, 6.629, 10561.752, 417.083, 52842.392 24/10/15,04:30:27,15,09,1, 11.8,1,1, 6.629, 10561.746, 417.098, 52842.413 24/10/15,04:30:27,16,09,1, 11.8,1,1, 6.629, 10561.760, 417.086, 52842.372 24/10/15,04:30:27,17,09,1, 11.8,1,1, 6.629, 10561.763, 417.067, 52842.340 24/10/15,04:30:27,18,09,1, 11.8,1,1, 6.629, 10561.734, 417.043, 52842.385 24/10/15,04:30:27,19,09,1, 11.8,1,1, 6.629, 10561.736, 417.080, 52842.457 24/10/15,04:30:28,00,09,1, 11.9,1,1, 6.628, 10561.732, 417.080, 52842.457 24/10/15,04:30:28,01,09,1, 11.9,1,1, 6.628, 10561.728, 417.069, 52842.445 24/10/15,04:30:28,02,09,1, 11.9,1,1, 6.628, 10561.721, 417.082, 52842.426 24/10/15,04:30:28,03,09,1, 11.9,1,1, 6.628, 10561.719, 417.089, 52842.370 24/10/15,04:30:28,04,09,1, 11.9,1,1, 6.628, 10561.732, 417.094, 52842.342 24/10/15,04:30:28,05,09,1, 11.9,1,1, 6.628, 10561.743, 417.095, 52842.453 24/10/15,04:30:28,06,09,1, 11.9,1,1, 6.628, 10561.733, 417.088, 52842.421 24/10/15,04:30:28,07,09,1, 11.9,1,1, 6.628, 10561.731, 417.077, 52842.371 24/10/15,04:30:28,08,09,1, 11.9,1,1, 6.628, 10561.738, 417.098, 52842.402 24/10/15,04:30:28,09,09,1, 11.9,1,1, 6.628, 10561.705, 417.103, 52842.385 24/10/15,04:30:28,10,09,1, 11.9,1,1, 6.628, 10561.729, 417.111, 52842.421 24/10/15,04:30:28,11,09,1, 11.9,1,1, 6.628, 10561.750, 417.105, 52842.432 24/10/15,04:30:28,12,09,1, 11.9,1,1, 6.628, 10561.723, 417.099, 52842.412 24/10/15,04:30:28,13,09,1, 11.9,1,1, 6.628, 10561.705, 417.098, 52842.389 24/10/15,04:30:28,14,09,1, 11.9,1,1, 6.628, 10561.702, 417.118, 52842.379 24/10/15,04:30:28,15,09,1, 11.9,1,1, 6.628, 10561.698, 417.117, 52842.396 24/10/15,04:30:28,16,09,1, 11.9,1,1, 6.628, 10561.716, 417.108, 52842.422 24/10/15,04:30:28,17,09,1, 11.9,1,1, 6.628, 10561.733, 417.125, 52842.422 24/10/15,04:30:28,18,09,1, 11.9,1,1, 6.628, 10561.731, 417.119, 52842.442 24/10/15,04:30:28,19,09,1, 11.9,1,1, 6.628, 10561.699, 417.119, 52842.452 24/10/15,04:30:29,00,08,1, 11.9,1,1, 6.631, 10561.699, 417.119, 52842.452 24/10/15,04:30:29,01,08,1, 11.9,1,1, 6.631, 10561.693, 417.126, 52842.421 24/10/15,04:30:29,02,08,1, 11.9,1,1, 6.631, 10561.705, 417.120, 52842.477 24/10/15,04:30:29,03,08,1, 11.9,1,1, 6.631, 10561.698, 417.143, 52842.388 24/10/15,04:30:29,04,08,1, 11.9,1,1, 6.631, 10561.688, 417.143, 52842.417 24/10/15,04:30:29,05,08,1, 11.9,1,1, 6.631, 10561.678, 417.128, 52842.474 24/10/15,04:30:29,06,08,1, 11.9,1,1, 6.631, 10561.707, 417.140, 52842.477 24/10/15,04:30:29,07,08,1, 11.9,1,1, 6.631, 10561.707, 417.128, 52842.444 24/10/15,04:30:29,08,08,1, 11.9,1,1, 6.631, 10561.699, 417.138, 52842.430 24/10/15,04:30:29,09,08,1, 11.9,1,1, 6.631, 10561.680, 417.150, 52842.485 24/10/15,04:30:29,10,08,1, 11.9,1,1, 6.631, 10561.690, 417.149, 52842.501 24/10/15,04:30:29,11,08,1, 11.9,1,1, 6.631, 10561.675, 417.124, 52842.446 24/10/15,04:30:29,12,08,1, 11.9,1,1, 6.631, 10561.679, 417.165, 52842.512 24/10/15,04:30:29,13,08,1, 11.9,1,1, 6.631, 10561.680, 417.145, 52842.515 24/10/15,04:30:29,14,08,1, 11.9,1,1, 6.631, 10561.707, 417.150, 52842.470 24/10/15,04:30:29,15,08,1, 11.9,1,1, 6.631, 10561.691, 417.150, 52842.479 24/10/15,04:30:29,16,08,1, 11.9,1,1, 6.631, 10561.691, 417.165, 52842.499 24/10/15,04:30:29,17,08,1, 11.9,1,1, 6.631, 10561.676, 417.162, 52842.431 24/10/15,04:30:29,18,08,1, 11.9,1,1, 6.631, 10561.686, 417.161, 52842.431 24/10/15,04:30:29,19,08,1, 11.9,1,1, 6.631, 10561.658, 417.160, 52842.414 24/10/15,04:30:30,00,08,1, 11.9,1,1, 6.629, 10561.657, 417.160, 52842.414 24/10/15,04:30:30,01,08,1, 11.9,1,1, 6.629, 10561.679, 417.185, 52842.490 24/10/15,04:30:30,02,08,1, 11.9,1,1, 6.629, 10561.687, 417.190, 52842.467 24/10/15,04:30:30,03,08,1, 11.9,1,1, 6.629, 10561.673, 417.206, 52842.466 24/10/15,04:30:30,04,08,1, 11.9,1,1, 6.629, 10561.663, 417.178, 52842.443 24/10/15,04:30:30,05,08,1, 11.9,1,1, 6.629, 10561.658, 417.180, 52842.444 24/10/15,04:30:30,06,08,1, 11.9,1,1, 6.629, 10561.656, 417.195, 52842.442 24/10/15,04:30:30,07,08,1, 11.9,1,1, 6.629, 10561.654, 417.189, 52842.544 24/10/15,04:30:30,08,08,1, 11.9,1,1, 6.629, 10561.663, 417.197, 52842.514 24/10/15,04:30:30,09,08,1, 11.9,1,1, 6.629, 10561.647, 417.228, 52842.483 24/10/15,04:30:30,10,08,1, 11.9,1,1, 6.629, 10561.652, 417.211, 52842.468 24/10/15,04:30:30,11,08,1, 11.9,1,1, 6.629, 10561.668, 417.199, 52842.501 24/10/15,04:30:30,12,08,1, 11.9,1,1, 6.629, 10561.670, 417.223, 52842.469 24/10/15,04:30:30,13,08,1, 11.9,1,1, 6.629, 10561.660, 417.219, 52842.531 24/10/15,04:30:30,14,08,1, 11.9,1,1, 6.629, 10561.652, 417.220, 52842.474 24/10/15,04:30:30,15,08,1, 11.9,1,1, 6.629, 10561.663, 417.230, 52842.490 24/10/15,04:30:30,16,08,1, 11.9,1,1, 6.629, 10561.640, 417.231, 52842.481 24/10/15,04:30:30,17,08,1, 11.9,1,1, 6.629, 10561.654, 417.210, 52842.542 24/10/15,04:30:30,18,08,1, 11.9,1,1, 6.629, 10561.662, 417.196, 52842.484 24/10/15,04:30:30,19,08,1, 11.9,1,1, 6.629, 10561.657, 417.221, 52842.558 24/10/15,04:30:31,00,08,1, 11.9,1,1, 6.636, 10561.649, 417.221, 52842.558 24/10/15,04:30:31,01,08,1, 11.9,1,1, 6.636, 10561.663, 417.216, 52842.549 24/10/15,04:30:31,02,08,1, 11.9,1,1, 6.636, 10561.642, 417.250, 52842.557 24/10/15,04:30:31,03,08,1, 11.9,1,1, 6.636, 10561.666, 417.230, 52842.525 24/10/15,04:30:31,04,08,1, 11.9,1,1, 6.636, 10561.664, 417.219, 52842.552 24/10/15,04:30:31,05,08,1, 11.9,1,1, 6.636, 10561.646, 417.229, 52842.516 24/10/15,04:30:31,06,08,1, 11.9,1,1, 6.636, 10561.651, 417.219, 52842.504 24/10/15,04:30:31,07,08,1, 11.9,1,1, 6.636, 10561.642, 417.239, 52842.452 24/10/15,04:30:31,08,08,1, 11.9,1,1, 6.636, 10561.634, 417.222, 52842.522 24/10/15,04:30:31,09,08,1, 11.9,1,1, 6.636, 10561.644, 417.223, 52842.500 24/10/15,04:30:31,10,08,1, 11.9,1,1, 6.636, 10561.628, 417.237, 52842.506 24/10/15,04:30:31,11,08,1, 11.9,1,1, 6.636, 10561.612, 417.218, 52842.453 24/10/15,04:30:31,12,08,1, 11.9,1,1, 6.636, 10561.610, 417.230, 52842.497 24/10/15,04:30:31,13,08,1, 11.9,1,1, 6.636, 10561.618, 417.218, 52842.534 24/10/15,04:30:31,14,08,1, 11.9,1,1, 6.636, 10561.624, 417.224, 52842.469 24/10/15,04:30:31,15,08,1, 11.9,1,1, 6.636, 10561.615, 417.220, 52842.448 24/10/15,04:30:31,16,08,1, 11.9,1,1, 6.636, 10561.629, 417.225, 52842.571 24/10/15,04:30:31,17,08,1, 11.9,1,1, 6.636, 10561.619, 417.211, 52842.475 24/10/15,04:30:31,18,08,1, 11.9,1,1, 6.636, 10561.598, 417.226, 52842.447 24/10/15,04:30:31,19,08,1, 11.9,1,1, 6.636, 10561.625, 417.229, 52842.493 24/10/15,04:30:32,00,08,1, 11.9,1,1, 6.633, 10561.624, 417.229, 52842.493 24/10/15,04:30:32,01,08,1, 11.9,1,1, 6.633, 10561.589, 417.224, 52842.537 24/10/15,04:30:32,02,08,1, 11.9,1,1, 6.633, 10561.603, 417.210, 52842.475 24/10/15,04:30:32,03,08,1, 11.9,1,1, 6.633, 10561.605, 417.258, 52842.500 24/10/15,04:30:32,04,08,1, 11.9,1,1, 6.633, 10561.573, 417.229, 52842.465 24/10/15,04:30:32,05,08,1, 11.9,1,1, 6.633, 10561.598, 417.241, 52842.531 24/10/15,04:30:32,06,08,1, 11.9,1,1, 6.633, 10561.610, 417.235, 52842.525 24/10/15,04:30:32,07,08,1, 11.9,1,1, 6.633, 10561.599, 417.226, 52842.536 24/10/15,04:30:32,08,08,1, 11.9,1,1, 6.633, 10561.602, 417.244, 52842.502 24/10/15,04:30:32,09,08,1, 11.9,1,1, 6.633, 10561.566, 417.238, 52842.514 24/10/15,04:30:32,10,08,1, 11.9,1,1, 6.633, 10561.589, 417.225, 52842.516 24/10/15,04:30:32,11,08,1, 11.9,1,1, 6.633, 10561.584, 417.246, 52842.472 24/10/15,04:30:32,12,08,1, 11.9,1,1, 6.633, 10561.579, 417.215, 52842.476 24/10/15,04:30:32,13,08,1, 11.9,1,1, 6.633, 10561.581, 417.226, 52842.565 24/10/15,04:30:32,14,08,1, 11.9,1,1, 6.633, 10561.561, 417.218, 52842.406 24/10/15,04:30:32,15,08,1, 11.9,1,1, 6.633, 10561.605, 417.219, 52842.530 24/10/15,04:30:32,16,08,1, 11.9,1,1, 6.633, 10561.591, 417.216, 52842.496 24/10/15,04:30:32,17,08,1, 11.9,1,1, 6.633, 10561.613, 417.203, 52842.548 24/10/15,04:30:32,18,08,1, 11.9,1,1, 6.633, 10561.582, 417.229, 52842.529 24/10/15,04:30:32,19,08,1, 11.9,1,1, 6.633, 10561.568, 417.194, 52842.474 24/10/15,04:30:33,00,09,1, 11.9,1,1, 6.634, 10561.565, 417.194, 52842.474 24/10/15,04:30:33,01,09,1, 11.9,1,1, 6.634, 10561.577, 417.207, 52842.527 24/10/15,04:30:33,02,09,1, 11.9,1,1, 6.634, 10561.592, 417.220, 52842.542 24/10/15,04:30:33,03,09,1, 11.9,1,1, 6.634, 10561.564, 417.190, 52842.554 24/10/15,04:30:33,04,09,1, 11.9,1,1, 6.634, 10561.556, 417.183, 52842.517 24/10/15,04:30:33,05,09,1, 11.9,1,1, 6.634, 10561.559, 417.190, 52842.493 24/10/15,04:30:33,06,09,1, 11.9,1,1, 6.634, 10561.542, 417.177, 52842.521 24/10/15,04:30:33,07,09,1, 11.9,1,1, 6.634, 10561.564, 417.193, 52842.471 24/10/15,04:30:33,08,09,1, 11.9,1,1, 6.634, 10561.556, 417.185, 52842.519 24/10/15,04:30:33,09,09,1, 11.9,1,1, 6.634, 10561.534, 417.174, 52842.511 24/10/15,04:30:33,10,09,1, 11.9,1,1, 6.634, 10561.542, 417.150, 52842.506 24/10/15,04:30:33,11,09,1, 11.9,1,1, 6.634, 10561.550, 417.161, 52842.553 24/10/15,04:30:33,12,09,1, 11.9,1,1, 6.634, 10561.547, 417.143, 52842.495 24/10/15,04:30:33,13,09,1, 11.9,1,1, 6.634, 10561.561, 417.147, 52842.540 24/10/15,04:30:33,14,09,1, 11.9,1,1, 6.634, 10561.575, 417.149, 52842.520 24/10/15,04:30:33,15,09,1, 11.9,1,1, 6.634, 10561.542, 417.162, 52842.559 24/10/15,04:30:33,16,09,1, 11.9,1,1, 6.634, 10561.545, 417.167, 52842.483 24/10/15,04:30:33,17,09,1, 11.9,1,1, 6.634, 10561.544, 417.142, 52842.496 24/10/15,04:30:33,18,09,1, 11.9,1,1, 6.634, 10561.538, 417.130, 52842.484 24/10/15,04:30:33,19,09,1, 11.9,1,1, 6.634, 10561.550, 417.136, 52842.529 24/10/15,04:30:34,00,09,1, 11.8,1,1, 6.637, 10561.548, 417.136, 52842.529 24/10/15,04:30:34,01,09,1, 11.8,1,1, 6.637, 10561.526, 417.105, 52842.530 24/10/15,04:30:34,02,09,1, 11.8,1,1, 6.637, 10561.547, 417.112, 52842.495 24/10/15,04:30:34,03,09,1, 11.8,1,1, 6.637, 10561.535, 417.115, 52842.532 24/10/15,04:30:34,04,09,1, 11.8,1,1, 6.637, 10561.536, 417.112, 52842.506 24/10/15,04:30:34,05,09,1, 11.8,1,1, 6.637, 10561.545, 417.100, 52842.554 24/10/15,04:30:34,06,09,1, 11.8,1,1, 6.637, 10561.552, 417.123, 52842.492 24/10/15,04:30:34,07,09,1, 11.8,1,1, 6.637, 10561.518, 417.080, 52842.509 24/10/15,04:30:34,08,09,1, 11.8,1,1, 6.637, 10561.543, 417.077, 52842.511 24/10/15,04:30:34,09,09,1, 11.8,1,1, 6.637, 10561.549, 417.061, 52842.442 24/10/15,04:30:34,10,09,1, 11.8,1,1, 6.637, 10561.548, 417.068, 52842.457 24/10/15,04:30:34,11,09,1, 11.8,1,1, 6.637, 10561.554, 417.082, 52842.574 24/10/15,04:30:34,12,09,1, 11.8,1,1, 6.637, 10561.525, 417.078, 52842.550 24/10/15,04:30:34,13,09,1, 11.8,1,1, 6.637, 10561.535, 417.085, 52842.567 24/10/15,04:30:34,14,09,1, 11.8,1,1, 6.637, 10561.564, 417.072, 52842.531 24/10/15,04:30:34,15,09,1, 11.8,1,1, 6.637, 10561.544, 417.058, 52842.547 24/10/15,04:30:34,16,09,1, 11.8,1,1, 6.637, 10561.548, 417.043, 52842.518 24/10/15,04:30:34,17,09,1, 11.8,1,1, 6.637, 10561.554, 417.040, 52842.484 24/10/15,04:30:34,18,09,1, 11.8,1,1, 6.637, 10561.551, 417.040, 52842.571 24/10/15,04:30:34,19,09,1, 11.8,1,1, 6.637, 10561.547, 417.058, 52842.496 24/10/15,04:30:35,00,09,1, 11.9,1,1, 6.628, 10561.540, 417.058, 52842.496 24/10/15,04:30:35,01,09,1, 11.9,1,1, 6.628, 10561.561, 417.027, 52842.585 24/10/15,04:30:35,02,09,1, 11.9,1,1, 6.628, 10561.563, 417.011, 52842.540 24/10/15,04:30:35,03,09,1, 11.9,1,1, 6.628, 10561.560, 417.015, 52842.597 24/10/15,04:30:35,04,09,1, 11.9,1,1, 6.628, 10561.572, 417.004, 52842.519 24/10/15,04:30:35,05,09,1, 11.9,1,1, 6.628, 10561.548, 417.003, 52842.542 24/10/15,04:30:35,06,09,1, 11.9,1,1, 6.628, 10561.558, 417.002, 52842.547 24/10/15,04:30:35,07,09,1, 11.9,1,1, 6.628, 10561.564, 416.984, 52842.514 24/10/15,04:30:35,08,09,1, 11.9,1,1, 6.628, 10561.568, 416.978, 52842.498 24/10/15,04:30:35,09,09,1, 11.9,1,1, 6.628, 10561.565, 416.990, 52842.487 24/10/15,04:30:35,10,09,1, 11.9,1,1, 6.628, 10561.552, 417.003, 52842.518 24/10/15,04:30:35,11,09,1, 11.9,1,1, 6.628, 10561.559, 416.982, 52842.513 24/10/15,04:30:35,12,09,1, 11.9,1,1, 6.628, 10561.554, 416.959, 52842.587 24/10/15,04:30:35,13,09,1, 11.9,1,1, 6.628, 10561.544, 416.959, 52842.558 24/10/15,04:30:35,14,09,1, 11.9,1,1, 6.628, 10561.551, 416.948, 52842.466 24/10/15,04:30:35,15,09,1, 11.9,1,1, 6.628, 10561.571, 416.947, 52842.461 24/10/15,04:30:35,16,09,1, 11.9,1,1, 6.628, 10561.573, 416.940, 52842.534 24/10/15,04:30:35,17,09,1, 11.9,1,1, 6.628, 10561.552, 416.934, 52842.489 24/10/15,04:30:35,18,09,1, 11.9,1,1, 6.628, 10561.575, 416.940, 52842.516 24/10/15,04:30:35,19,09,1, 11.9,1,1, 6.628, 10561.578, 416.916, 52842.532 24/10/15,04:30:36,00,08,1, 11.8,1,1, 6.633, 10561.574, 416.916, 52842.532 24/10/15,04:30:36,01,08,1, 11.8,1,1, 6.633, 10561.578, 416.907, 52842.449 24/10/15,04:30:36,02,08,1, 11.8,1,1, 6.633, 10561.566, 416.888, 52842.502 24/10/15,04:30:36,03,08,1, 11.8,1,1, 6.633, 10561.580, 416.873, 52842.529 24/10/15,04:30:36,04,08,1, 11.8,1,1, 6.633, 10561.584, 416.898, 52842.488 24/10/15,04:30:36,05,08,1, 11.8,1,1, 6.633, 10561.581, 416.880, 52842.492 24/10/15,04:30:36,06,08,1, 11.8,1,1, 6.633, 10561.596, 416.868, 52842.467 24/10/15,04:30:36,07,08,1, 11.8,1,1, 6.633, 10561.589, 416.870, 52842.512 24/10/15,04:30:36,08,08,1, 11.8,1,1, 6.633, 10561.583, 416.860, 52842.488 24/10/15,04:30:36,09,08,1, 11.8,1,1, 6.633, 10561.594, 416.834, 52842.513 24/10/15,04:30:36,10,08,1, 11.8,1,1, 6.633, 10561.595, 416.855, 52842.491 24/10/15,04:30:36,11,08,1, 11.8,1,1, 6.633, 10561.598, 416.842, 52842.518 24/10/15,04:30:36,12,08,1, 11.8,1,1, 6.633, 10561.604, 416.813, 52842.559 24/10/15,04:30:36,13,08,1, 11.8,1,1, 6.633, 10561.600, 416.816, 52842.551 24/10/15,04:30:36,14,08,1, 11.8,1,1, 6.633, 10561.595, 416.805, 52842.530 24/10/15,04:30:36,15,08,1, 11.8,1,1, 6.633, 10561.617, 416.805, 52842.561 24/10/15,04:30:36,16,08,1, 11.8,1,1, 6.633, 10561.613, 416.804, 52842.472 24/10/15,04:30:36,17,08,1, 11.8,1,1, 6.633, 10561.586, 416.812, 52842.547 24/10/15,04:30:36,18,08,1, 11.8,1,1, 6.633, 10561.617, 416.807, 52842.579 24/10/15,04:30:36,19,08,1, 11.8,1,1, 6.633, 10561.597, 416.801, 52842.483 24/10/15,04:30:37,00,07,1, 11.9,1,1, 6.631, 10561.590, 416.801, 52842.483 24/10/15,04:30:37,01,07,1, 11.9,1,1, 6.631, 10561.609, 416.794, 52842.470 24/10/15,04:30:37,02,07,1, 11.9,1,1, 6.631, 10561.616, 416.771, 52842.489 24/10/15,04:30:37,03,07,1, 11.9,1,1, 6.631, 10561.626, 416.770, 52842.579 24/10/15,04:30:37,04,07,1, 11.9,1,1, 6.631, 10561.611, 416.754, 52842.473 24/10/15,04:30:37,05,07,1, 11.9,1,1, 6.631, 10561.625, 416.756, 52842.542 24/10/15,04:30:37,06,07,1, 11.9,1,1, 6.631, 10561.611, 416.762, 52842.532 24/10/15,04:30:37,07,07,1, 11.9,1,1, 6.631, 10561.638, 416.741, 52842.484 24/10/15,04:30:37,08,07,1, 11.9,1,1, 6.631, 10561.651, 416.721, 52842.487 24/10/15,04:30:37,09,07,1, 11.9,1,1, 6.631, 10561.650, 416.753, 52842.502 24/10/15,04:30:37,10,07,1, 11.9,1,1, 6.631, 10561.631, 416.724, 52842.453 24/10/15,04:30:37,11,07,1, 11.9,1,1, 6.631, 10561.650, 416.717, 52842.484 24/10/15,04:30:37,12,07,1, 11.9,1,1, 6.631, 10561.643, 416.695, 52842.455 24/10/15,04:30:37,13,07,1, 11.9,1,1, 6.631, 10561.677, 416.696, 52842.471 24/10/15,04:30:37,14,07,1, 11.9,1,1, 6.631, 10561.671, 416.701, 52842.522 24/10/15,04:30:37,15,07,1, 11.9,1,1, 6.631, 10561.671, 416.690, 52842.476 24/10/15,04:30:37,16,07,1, 11.9,1,1, 6.631, 10561.653, 416.695, 52842.532 24/10/15,04:30:37,17,07,1, 11.9,1,1, 6.631, 10561.657, 416.686, 52842.526 24/10/15,04:30:37,18,07,1, 11.9,1,1, 6.631, 10561.660, 416.662, 52842.464 24/10/15,04:30:37,19,07,1, 11.9,1,1, 6.631, 10561.645, 416.665, 52842.526 24/10/15,04:30:38,00,08,1, 12.0,1,1, 6.632, 10561.640, 416.665, 52842.526 24/10/15,04:30:38,01,08,1, 12.0,1,1, 6.632, 10561.674, 416.680, 52842.521 24/10/15,04:30:38,02,08,1, 12.0,1,1, 6.632, 10561.685, 416.658, 52842.520 24/10/15,04:30:38,03,08,1, 12.0,1,1, 6.632, 10561.688, 416.672, 52842.480 24/10/15,04:30:38,04,08,1, 12.0,1,1, 6.632, 10561.655, 416.664, 52842.553 24/10/15,04:30:38,05,08,1, 12.0,1,1, 6.632, 10561.675, 416.654, 52842.496 24/10/15,04:30:38,06,08,1, 12.0,1,1, 6.632, 10561.669, 416.633, 52842.516 24/10/15,04:30:38,07,08,1, 12.0,1,1, 6.632, 10561.704, 416.626, 52842.512 24/10/15,04:30:38,08,08,1, 12.0,1,1, 6.632, 10561.689, 416.644, 52842.546 24/10/15,04:30:38,09,08,1, 12.0,1,1, 6.632, 10561.706, 416.641, 52842.515 24/10/15,04:30:38,10,08,1, 12.0,1,1, 6.632, 10561.689, 416.624, 52842.519 24/10/15,04:30:38,11,08,1, 12.0,1,1, 6.632, 10561.703, 416.589, 52842.471 24/10/15,04:30:38,12,08,1, 12.0,1,1, 6.632, 10561.682, 416.618, 52842.510 24/10/15,04:30:38,13,08,1, 12.0,1,1, 6.632, 10561.701, 416.624, 52842.476 24/10/15,04:30:38,14,08,1, 12.0,1,1, 6.632, 10561.674, 416.616, 52842.482 24/10/15,04:30:38,15,08,1, 12.0,1,1, 6.632, 10561.710, 416.613, 52842.517 24/10/15,04:30:38,16,08,1, 12.0,1,1, 6.632, 10561.711, 416.604, 52842.417 24/10/15,04:30:38,17,08,1, 12.0,1,1, 6.632, 10561.728, 416.591, 52842.544 24/10/15,04:30:38,18,08,1, 12.0,1,1, 6.632, 10561.730, 416.575, 52842.411 24/10/15,04:30:38,19,08,1, 12.0,1,1, 6.632, 10561.749, 416.600, 52842.450 24/10/15,04:30:39,00,09,1, 11.9,1,1, 6.630, 10561.749, 416.600, 52842.450 24/10/15,04:30:39,01,09,1, 11.9,1,1, 6.630, 10561.720, 416.584, 52842.502 24/10/15,04:30:39,02,09,1, 11.9,1,1, 6.630, 10561.731, 416.596, 52842.558 24/10/15,04:30:39,03,09,1, 11.9,1,1, 6.630, 10561.762, 416.569, 52842.457 24/10/15,04:30:39,04,09,1, 11.9,1,1, 6.630, 10561.765, 416.586, 52842.426 24/10/15,04:30:39,05,09,1, 11.9,1,1, 6.630, 10561.750, 416.599, 52842.540 24/10/15,04:30:39,06,09,1, 11.9,1,1, 6.630, 10561.760, 416.565, 52842.480 24/10/15,04:30:39,07,09,1, 11.9,1,1, 6.630, 10561.757, 416.569, 52842.490 24/10/15,04:30:39,08,09,1, 11.9,1,1, 6.630, 10561.784, 416.562, 52842.480 24/10/15,04:30:39,09,09,1, 11.9,1,1, 6.630, 10561.793, 416.564, 52842.431 24/10/15,04:30:39,10,09,1, 11.9,1,1, 6.630, 10561.785, 416.558, 52842.523 24/10/15,04:30:39,11,09,1, 11.9,1,1, 6.630, 10561.782, 416.543, 52842.466 24/10/15,04:30:39,12,09,1, 11.9,1,1, 6.630, 10561.788, 416.563, 52842.466 24/10/15,04:30:39,13,09,1, 11.9,1,1, 6.630, 10561.773, 416.548, 52842.520 24/10/15,04:30:39,14,09,1, 11.9,1,1, 6.630, 10561.821, 416.552, 52842.454 24/10/15,04:30:39,15,09,1, 11.9,1,1, 6.630, 10561.796, 416.530, 52842.477 24/10/15,04:30:39,16,09,1, 11.9,1,1, 6.630, 10561.798, 416.531, 52842.437 24/10/15,04:30:39,17,09,1, 11.9,1,1, 6.630, 10561.813, 416.545, 52842.457 24/10/15,04:30:39,18,09,1, 11.9,1,1, 6.630, 10561.827, 416.540, 52842.455 24/10/15,04:30:39,19,09,1, 11.9,1,1, 6.630, 10561.804, 416.538, 52842.562 24/10/15,04:30:40,00,08,1, 11.9,1,1, 6.632, 10561.799, 416.538, 52842.562 24/10/15,04:30:40,01,08,1, 11.9,1,1, 6.632, 10561.833, 416.516, 52842.414 24/10/15,04:30:40,02,08,1, 11.9,1,1, 6.632, 10561.835, 416.531, 52842.518 24/10/15,04:30:40,03,08,1, 11.9,1,1, 6.632, 10561.832, 416.554, 52842.534 24/10/15,04:30:40,04,08,1, 11.9,1,1, 6.632, 10561.818, 416.529, 52842.488 24/10/15,04:30:40,05,08,1, 11.9,1,1, 6.632, 10561.847, 416.542, 52842.440 24/10/15,04:30:40,06,08,1, 11.9,1,1, 6.632, 10561.846, 416.538, 52842.439 24/10/15,04:30:40,07,08,1, 11.9,1,1, 6.632, 10561.856, 416.539, 52842.540 24/10/15,04:30:40,08,08,1, 11.9,1,1, 6.632, 10561.872, 416.543, 52842.459 24/10/15,04:30:40,09,08,1, 11.9,1,1, 6.632, 10561.871, 416.539, 52842.429 24/10/15,04:30:40,10,08,1, 11.9,1,1, 6.632, 10561.845, 416.523, 52842.411 24/10/15,04:30:40,11,08,1, 11.9,1,1, 6.632, 10561.886, 416.525, 52842.428 24/10/15,04:30:40,12,08,1, 11.9,1,1, 6.632, 10561.876, 416.535, 52842.416 24/10/15,04:30:40,13,08,1, 11.9,1,1, 6.632, 10561.871, 416.518, 52842.510 24/10/15,04:30:40,14,08,1, 11.9,1,1, 6.632, 10561.889, 416.527, 52842.489 24/10/15,04:30:40,15,08,1, 11.9,1,1, 6.632, 10561.867, 416.523, 52842.483 24/10/15,04:30:40,16,08,1, 11.9,1,1, 6.632, 10561.868, 416.530, 52842.462 24/10/15,04:30:40,17,08,1, 11.9,1,1, 6.632, 10561.902, 416.545, 52842.500 24/10/15,04:30:40,18,08,1, 11.9,1,1, 6.632, 10561.866, 416.548, 52842.453 24/10/15,04:30:40,19,08,1, 11.9,1,1, 6.632, 10561.916, 416.533, 52842.458 24/10/15,04:30:41,00,09,1, 11.8,1,1, 6.635, 10561.916, 416.533, 52842.458 24/10/15,04:30:41,01,09,1, 11.8,1,1, 6.635, 10561.913, 416.566, 52842.451 24/10/15,04:30:41,02,09,1, 11.8,1,1, 6.635, 10561.917, 416.541, 52842.425 24/10/15,04:30:41,03,09,1, 11.8,1,1, 6.635, 10561.914, 416.506, 52842.427 24/10/15,04:30:41,04,09,1, 11.8,1,1, 6.635, 10561.924, 416.529, 52842.492 24/10/15,04:30:41,05,09,1, 11.8,1,1, 6.635, 10561.929, 416.524, 52842.427 24/10/15,04:30:41,06,09,1, 11.8,1,1, 6.635, 10561.940, 416.525, 52842.455 24/10/15,04:30:41,07,09,1, 11.8,1,1, 6.635, 10561.928, 416.525, 52842.473 24/10/15,04:30:41,08,09,1, 11.8,1,1, 6.635, 10561.920, 416.509, 52842.501 24/10/15,04:30:41,09,09,1, 11.8,1,1, 6.635, 10561.943, 416.520, 52842.411 24/10/15,04:30:41,10,09,1, 11.8,1,1, 6.635, 10561.938, 416.515, 52842.506 24/10/15,04:30:41,11,09,1, 11.8,1,1, 6.635, 10561.952, 416.518, 52842.528 24/10/15,04:30:41,12,09,1, 11.8,1,1, 6.635, 10561.950, 416.528, 52842.449 24/10/15,04:30:41,13,09,1, 11.8,1,1, 6.635, 10561.932, 416.522, 52842.427 24/10/15,04:30:41,14,09,1, 11.8,1,1, 6.635, 10561.928, 416.526, 52842.500 24/10/15,04:30:41,15,09,1, 11.8,1,1, 6.635, 10561.971, 416.515, 52842.471 24/10/15,04:30:41,16,09,1, 11.8,1,1, 6.635, 10561.973, 416.497, 52842.443 24/10/15,04:30:41,17,09,1, 11.8,1,1, 6.635, 10561.955, 416.495, 52842.457 24/10/15,04:30:41,18,09,1, 11.8,1,1, 6.635, 10561.954, 416.502, 52842.455 24/10/15,04:30:41,19,09,1, 11.8,1,1, 6.635, 10561.948, 416.507, 52842.435 24/10/15,04:30:42,00,10,1, 11.9,1,1, 6.626, 10561.941, 416.507, 52842.435 24/10/15,04:30:42,01,10,1, 11.9,1,1, 6.626, 10561.957, 416.504, 52842.506 24/10/15,04:30:42,02,10,1, 11.9,1,1, 6.626, 10561.993, 416.480, 52842.319 24/10/15,04:30:42,03,10,1, 11.9,1,1, 6.626, 10561.993, 416.493, 52842.332 24/10/15,04:30:42,04,10,1, 11.9,1,1, 6.626, 10561.972, 416.493, 52842.419 24/10/15,04:30:42,05,10,1, 11.9,1,1, 6.626, 10561.984, 416.481, 52842.384 24/10/15,04:30:42,06,10,1, 11.9,1,1, 6.626, 10561.971, 416.485, 52842.455 24/10/15,04:30:42,07,10,1, 11.9,1,1, 6.626, 10561.975, 416.499, 52842.501 24/10/15,04:30:42,08,10,1, 11.9,1,1, 6.626, 10561.976, 416.483, 52842.477 24/10/15,04:30:42,09,10,1, 11.9,1,1, 6.626, 10561.967, 416.492, 52842.473 24/10/15,04:30:42,10,10,1, 11.9,1,1, 6.626, 10561.960, 416.494, 52842.470 24/10/15,04:30:42,11,10,1, 11.9,1,1, 6.626, 10561.973, 416.496, 52842.432 24/10/15,04:30:42,12,10,1, 11.9,1,1, 6.626, 10561.957, 416.486, 52842.415 24/10/15,04:30:42,13,10,1, 11.9,1,1, 6.626, 10561.965, 416.475, 52842.296 24/10/15,04:30:42,14,10,1, 11.9,1,1, 6.626, 10561.956, 416.504, 52842.502 24/10/15,04:30:42,15,10,1, 11.9,1,1, 6.626, 10561.947, 416.491, 52842.474 24/10/15,04:30:42,16,10,1, 11.9,1,1, 6.626, 10561.974, 416.493, 52842.518 24/10/15,04:30:42,17,10,1, 11.9,1,1, 6.626, 10561.973, 416.503, 52842.504 24/10/15,04:30:42,18,10,1, 11.9,1,1, 6.626, 10561.991, 416.525, 52842.499 24/10/15,04:30:42,19,10,1, 11.9,1,1, 6.626, 10561.982, 416.476, 52842.455 24/10/15,04:30:43,00,10,1, 11.9,1,1, 6.636, 10561.974, 416.476, 52842.455 24/10/15,04:30:43,01,10,1, 11.9,1,1, 6.636, 10562.004, 416.490, 52842.409 24/10/15,04:30:43,02,10,1, 11.9,1,1, 6.636, 10561.989, 416.493, 52842.535 24/10/15,04:30:43,03,10,1, 11.9,1,1, 6.636, 10561.990, 416.479, 52842.427 24/10/15,04:30:43,04,10,1, 11.9,1,1, 6.636, 10561.988, 416.472, 52842.448 24/10/15,04:30:43,05,10,1, 11.9,1,1, 6.636, 10561.968, 416.462, 52842.468 24/10/15,04:30:43,06,10,1, 11.9,1,1, 6.636, 10561.967, 416.473, 52842.437 24/10/15,04:30:43,07,10,1, 11.9,1,1, 6.636, 10561.984, 416.504, 52842.528 24/10/15,04:30:43,08,10,1, 11.9,1,1, 6.636, 10561.983, 416.474, 52842.460 24/10/15,04:30:43,09,10,1, 11.9,1,1, 6.636, 10562.006, 416.485, 52842.478 24/10/15,04:30:43,10,10,1, 11.9,1,1, 6.636, 10561.997, 416.471, 52842.556 24/10/15,04:30:43,11,10,1, 11.9,1,1, 6.636, 10561.976, 416.443, 52842.507 24/10/15,04:30:43,12,10,1, 11.9,1,1, 6.636, 10561.982, 416.462, 52842.501 24/10/15,04:30:43,13,10,1, 11.9,1,1, 6.636, 10561.996, 416.457, 52842.443 24/10/15,04:30:43,14,10,1, 11.9,1,1, 6.636, 10561.986, 416.455, 52842.523 24/10/15,04:30:43,15,10,1, 11.9,1,1, 6.636, 10561.989, 416.477, 52842.487 24/10/15,04:30:43,16,10,1, 11.9,1,1, 6.636, 10561.999, 416.436, 52842.468 24/10/15,04:30:43,17,10,1, 11.9,1,1, 6.636, 10562.002, 416.460, 52842.531 24/10/15,04:30:43,18,10,1, 11.9,1,1, 6.636, 10561.980, 416.445, 52842.463 24/10/15,04:30:43,19,10,1, 11.9,1,1, 6.636, 10561.997, 416.426, 52842.461 24/10/15,04:30:44,00,10,1, 11.9,1,1, 6.634, 10561.991, 416.426, 52842.461 24/10/15,04:30:44,01,10,1, 11.9,1,1, 6.634, 10561.987, 416.444, 52842.515 24/10/15,04:30:44,02,10,1, 11.9,1,1, 6.634, 10561.988, 416.454, 52842.522 24/10/15,04:30:44,03,10,1, 11.9,1,1, 6.634, 10561.993, 416.447, 52842.440 24/10/15,04:30:44,04,10,1, 11.9,1,1, 6.634, 10561.999, 416.449, 52842.466 24/10/15,04:30:44,05,10,1, 11.9,1,1, 6.634, 10561.984, 416.450, 52842.474 24/10/15,04:30:44,06,10,1, 11.9,1,1, 6.634, 10562.005, 416.452, 52842.497 24/10/15,04:30:44,07,10,1, 11.9,1,1, 6.634, 10561.994, 416.447, 52842.530 24/10/15,04:30:44,08,10,1, 11.9,1,1, 6.634, 10562.001, 416.446, 52842.482 24/10/15,04:30:44,09,10,1, 11.9,1,1, 6.634, 10561.981, 416.450, 52842.478 24/10/15,04:30:44,10,10,1, 11.9,1,1, 6.634, 10562.008, 416.428, 52842.452 24/10/15,04:30:44,11,10,1, 11.9,1,1, 6.634, 10562.034, 416.440, 52842.525 24/10/15,04:30:44,12,10,1, 11.9,1,1, 6.634, 10562.001, 416.429, 52842.451 24/10/15,04:30:44,13,10,1, 11.9,1,1, 6.634, 10562.029, 416.427, 52842.654 24/10/15,04:30:44,14,10,1, 11.9,1,1, 6.634, 10562.022, 416.428, 52842.421 24/10/15,04:30:44,15,10,1, 11.9,1,1, 6.634, 10562.021, 416.443, 52842.434 24/10/15,04:30:44,16,10,1, 11.9,1,1, 6.634, 10561.987, 416.421, 52842.507 24/10/15,04:30:44,17,10,1, 11.9,1,1, 6.634, 10562.020, 416.408, 52842.473 24/10/15,04:30:44,18,10,1, 11.9,1,1, 6.634, 10562.012, 416.402, 52842.465 24/10/15,04:30:44,19,10,1, 11.9,1,1, 6.634, 10562.009, 416.408, 52842.446 24/10/15,04:30:45,00,09,1, 12.0,1,1, 6.636, 10562.007, 416.408, 52842.446 24/10/15,04:30:45,01,09,1, 12.0,1,1, 6.636, 10561.997, 416.395, 52842.546 24/10/15,04:30:45,02,09,1, 12.0,1,1, 6.636, 10561.997, 416.392, 52842.535 24/10/15,04:30:45,03,09,1, 12.0,1,1, 6.636, 10562.005, 416.391, 52842.495 24/10/15,04:30:45,04,09,1, 12.0,1,1, 6.636, 10562.001, 416.384, 52842.518 24/10/15,04:30:45,05,09,1, 12.0,1,1, 6.636, 10562.002, 416.407, 52842.458 24/10/15,04:30:45,06,09,1, 12.0,1,1, 6.636, 10562.020, 416.390, 52842.559 24/10/15,04:30:45,07,09,1, 12.0,1,1, 6.636, 10561.998, 416.410, 52842.485 24/10/15,04:30:45,08,09,1, 12.0,1,1, 6.636, 10562.014, 416.392, 52842.496 24/10/15,04:30:45,09,09,1, 12.0,1,1, 6.636, 10562.032, 416.399, 52842.480 24/10/15,04:30:45,10,09,1, 12.0,1,1, 6.636, 10562.028, 416.382, 52842.459 24/10/15,04:30:45,11,09,1, 12.0,1,1, 6.636, 10561.999, 416.380, 52842.457 24/10/15,04:30:45,12,09,1, 12.0,1,1, 6.636, 10562.031, 416.390, 52842.523 24/10/15,04:30:45,13,09,1, 12.0,1,1, 6.636, 10562.023, 416.376, 52842.424 24/10/15,04:30:45,14,09,1, 12.0,1,1, 6.636, 10562.015, 416.352, 52842.453 24/10/15,04:30:45,15,09,1, 12.0,1,1, 6.636, 10562.015, 416.348, 52842.511 24/10/15,04:30:45,16,09,1, 12.0,1,1, 6.636, 10562.014, 416.349, 52842.554 24/10/15,04:30:45,17,09,1, 12.0,1,1, 6.636, 10562.021, 416.355, 52842.443 24/10/15,04:30:45,18,09,1, 12.0,1,1, 6.636, 10562.016, 416.365, 52842.519 24/10/15,04:30:45,19,09,1, 12.0,1,1, 6.636, 10562.002, 416.339, 52842.496 24/10/15,04:30:46,00,10,1, 11.9,1,1, 6.628, 10561.999, 416.339, 52842.496 24/10/15,04:30:46,01,10,1, 11.9,1,1, 6.628, 10562.033, 416.345, 52842.477 24/10/15,04:30:46,02,10,1, 11.9,1,1, 6.628, 10562.005, 416.345, 52842.523 24/10/15,04:30:46,03,10,1, 11.9,1,1, 6.628, 10562.028, 416.342, 52842.574 24/10/15,04:30:46,04,10,1, 11.9,1,1, 6.628, 10562.040, 416.306, 52842.476 24/10/15,04:30:46,05,10,1, 11.9,1,1, 6.628, 10562.004, 416.312, 52842.530 24/10/15,04:30:46,06,10,1, 11.9,1,1, 6.628, 10562.010, 416.318, 52842.490 24/10/15,04:30:46,07,10,1, 11.9,1,1, 6.628, 10562.014, 416.317, 52842.503 24/10/15,04:30:46,08,10,1, 11.9,1,1, 6.628, 10562.012, 416.316, 52842.477 24/10/15,04:30:46,09,10,1, 11.9,1,1, 6.628, 10562.008, 416.314, 52842.483 24/10/15,04:30:46,10,10,1, 11.9,1,1, 6.628, 10562.001, 416.277, 52842.525 24/10/15,04:30:46,11,10,1, 11.9,1,1, 6.628, 10562.014, 416.304, 52842.517 24/10/15,04:30:46,12,10,1, 11.9,1,1, 6.628, 10562.019, 416.290, 52842.532 24/10/15,04:30:46,13,10,1, 11.9,1,1, 6.628, 10561.986, 416.305, 52842.490 24/10/15,04:30:46,14,10,1, 11.9,1,1, 6.628, 10561.997, 416.274, 52842.477 24/10/15,04:30:46,15,10,1, 11.9,1,1, 6.628, 10561.999, 416.259, 52842.481 24/10/15,04:30:46,16,10,1, 11.9,1,1, 6.628, 10561.988, 416.284, 52842.492 24/10/15,04:30:46,17,10,1, 11.9,1,1, 6.628, 10561.983, 416.274, 52842.512 24/10/15,04:30:46,18,10,1, 11.9,1,1, 6.628, 10561.965, 416.272, 52842.481 24/10/15,04:30:46,19,10,1, 11.9,1,1, 6.628, 10561.994, 416.299, 52842.597 24/10/15,04:30:47,00,10,1, 11.8,1,1, 6.632, 10561.991, 416.299, 52842.597 24/10/15,04:30:47,01,10,1, 11.8,1,1, 6.632, 10561.981, 416.261, 52842.493 24/10/15,04:30:47,02,10,1, 11.8,1,1, 6.632, 10561.987, 416.279, 52842.600 24/10/15,04:30:47,03,10,1, 11.8,1,1, 6.632, 10561.988, 416.279, 52842.544 24/10/15,04:30:47,04,10,1, 11.8,1,1, 6.632, 10561.988, 416.251, 52842.503 24/10/15,04:30:47,05,10,1, 11.8,1,1, 6.632, 10562.000, 416.251, 52842.508 24/10/15,04:30:47,06,10,1, 11.8,1,1, 6.632, 10561.990, 416.248, 52842.482 24/10/15,04:30:47,07,10,1, 11.8,1,1, 6.632, 10561.965, 416.269, 52842.553 24/10/15,04:30:47,08,10,1, 11.8,1,1, 6.632, 10561.965, 416.289, 52842.581 24/10/15,04:30:47,09,10,1, 11.8,1,1, 6.632, 10561.965, 416.268, 52842.550 24/10/15,04:30:47,10,10,1, 11.8,1,1, 6.632, 10561.987, 416.270, 52842.550 24/10/15,04:30:47,11,10,1, 11.8,1,1, 6.632, 10561.957, 416.251, 52842.497 24/10/15,04:30:47,12,10,1, 11.8,1,1, 6.632, 10561.965, 416.256, 52842.580 24/10/15,04:30:47,13,10,1, 11.8,1,1, 6.632, 10561.990, 416.252, 52842.563 24/10/15,04:30:47,14,10,1, 11.8,1,1, 6.632, 10561.978, 416.228, 52842.526 24/10/15,04:30:47,15,10,1, 11.8,1,1, 6.632, 10561.969, 416.253, 52842.509 24/10/15,04:30:47,16,10,1, 11.8,1,1, 6.632, 10561.982, 416.234, 52842.553 24/10/15,04:30:47,17,10,1, 11.8,1,1, 6.632, 10561.969, 416.233, 52842.499 24/10/15,04:30:47,18,10,1, 11.8,1,1, 6.632, 10561.953, 416.241, 52842.596 24/10/15,04:30:47,19,10,1, 11.8,1,1, 6.632, 10561.963, 416.228, 52842.614 24/10/15,04:30:48,00,10,1, 11.9,1,1, 6.629, 10561.957, 416.228, 52842.614 24/10/15,04:30:48,01,10,1, 11.9,1,1, 6.629, 10561.959, 416.244, 52842.509 24/10/15,04:30:48,02,10,1, 11.9,1,1, 6.629, 10561.951, 416.263, 52842.595 24/10/15,04:30:48,03,10,1, 11.9,1,1, 6.629, 10561.962, 416.248, 52842.588 24/10/15,04:30:48,04,10,1, 11.9,1,1, 6.629, 10561.950, 416.245, 52842.520 24/10/15,04:30:48,05,10,1, 11.9,1,1, 6.629, 10561.949, 416.256, 52842.549 24/10/15,04:30:48,06,10,1, 11.9,1,1, 6.629, 10561.931, 416.227, 52842.554 24/10/15,04:30:48,07,10,1, 11.9,1,1, 6.629, 10561.937, 416.239, 52842.615 24/10/15,04:30:48,08,10,1, 11.9,1,1, 6.629, 10561.930, 416.242, 52842.574 24/10/15,04:30:48,09,10,1, 11.9,1,1, 6.629, 10561.930, 416.254, 52842.556 24/10/15,04:30:48,10,10,1, 11.9,1,1, 6.629, 10561.930, 416.232, 52842.561 24/10/15,04:30:48,11,10,1, 11.9,1,1, 6.629, 10561.926, 416.245, 52842.570 24/10/15,04:30:48,12,10,1, 11.9,1,1, 6.629, 10561.914, 416.217, 52842.552 24/10/15,04:30:48,13,10,1, 11.9,1,1, 6.629, 10561.929, 416.201, 52842.616 24/10/15,04:30:48,14,10,1, 11.9,1,1, 6.629, 10561.953, 416.239, 52842.549 24/10/15,04:30:48,15,10,1, 11.9,1,1, 6.629, 10561.946, 416.236, 52842.595 24/10/15,04:30:48,16,10,1, 11.9,1,1, 6.629, 10561.930, 416.242, 52842.570 24/10/15,04:30:48,17,10,1, 11.9,1,1, 6.629, 10561.915, 416.240, 52842.582 24/10/15,04:30:48,18,10,1, 11.9,1,1, 6.629, 10561.937, 416.236, 52842.611 24/10/15,04:30:48,19,10,1, 11.9,1,1, 6.629, 10561.930, 416.241, 52842.587 24/10/15,04:30:49,00,10,1, 11.8,1,1, 6.633, 10561.924, 416.241, 52842.587 24/10/15,04:30:49,01,10,1, 11.8,1,1, 6.633, 10561.929, 416.236, 52842.577 24/10/15,04:30:49,02,10,1, 11.8,1,1, 6.633, 10561.898, 416.240, 52842.635 24/10/15,04:30:49,03,10,1, 11.8,1,1, 6.633, 10561.925, 416.258, 52842.614 24/10/15,04:30:49,04,10,1, 11.8,1,1, 6.633, 10561.912, 416.239, 52842.662 24/10/15,04:30:49,05,10,1, 11.8,1,1, 6.633, 10561.901, 416.226, 52842.625 24/10/15,04:30:49,06,10,1, 11.8,1,1, 6.633, 10561.910, 416.237, 52842.614 24/10/15,04:30:49,07,10,1, 11.8,1,1, 6.633, 10561.949, 416.264, 52842.613 24/10/15,04:30:49,08,10,1, 11.8,1,1, 6.633, 10561.910, 416.228, 52842.590 24/10/15,04:30:49,09,10,1, 11.8,1,1, 6.633, 10561.924, 416.243, 52842.545 24/10/15,04:30:49,10,10,1, 11.8,1,1, 6.633, 10561.900, 416.251, 52842.628 24/10/15,04:30:49,11,10,1, 11.8,1,1, 6.633, 10561.919, 416.257, 52842.582 24/10/15,04:30:49,12,10,1, 11.8,1,1, 6.633, 10561.907, 416.269, 52842.625 24/10/15,04:30:49,13,10,1, 11.8,1,1, 6.633, 10561.931, 416.247, 52842.651 24/10/15,04:30:49,14,10,1, 11.8,1,1, 6.633, 10561.923, 416.254, 52842.592 24/10/15,04:30:49,15,10,1, 11.8,1,1, 6.633, 10561.912, 416.247, 52842.600 24/10/15,04:30:49,16,10,1, 11.8,1,1, 6.633, 10561.902, 416.222, 52842.611 24/10/15,04:30:49,17,10,1, 11.8,1,1, 6.633, 10561.905, 416.239, 52842.610 24/10/15,04:30:49,18,10,1, 11.8,1,1, 6.633, 10561.913, 416.230, 52842.660 24/10/15,04:30:49,19,10,1, 11.8,1,1, 6.633, 10561.874, 416.235, 52842.570 24/10/15,04:30:50,00,09,1, 11.9,1,1, 6.630, 10561.874, 416.235, 52842.570 24/10/15,04:30:50,01,09,1, 11.9,1,1, 6.630, 10561.887, 416.220, 52842.575 24/10/15,04:30:50,02,09,1, 11.9,1,1, 6.630, 10561.879, 416.213, 52842.626 24/10/15,04:30:50,03,09,1, 11.9,1,1, 6.630, 10561.897, 416.227, 52842.561 24/10/15,04:30:50,04,09,1, 11.9,1,1, 6.630, 10561.865, 416.232, 52842.626 24/10/15,04:30:50,05,09,1, 11.9,1,1, 6.630, 10561.875, 416.232, 52842.649 24/10/15,04:30:50,06,09,1, 11.9,1,1, 6.630, 10561.892, 416.234, 52842.646 24/10/15,04:30:50,07,09,1, 11.9,1,1, 6.630, 10561.904, 416.242, 52842.662 24/10/15,04:30:50,08,09,1, 11.9,1,1, 6.630, 10561.914, 416.209, 52842.594 24/10/15,04:30:50,09,09,1, 11.9,1,1, 6.630, 10561.867, 416.242, 52842.590 24/10/15,04:30:50,10,09,1, 11.9,1,1, 6.630, 10561.901, 416.203, 52842.629 24/10/15,04:30:50,11,09,1, 11.9,1,1, 6.630, 10561.891, 416.203, 52842.641 24/10/15,04:30:50,12,09,1, 11.9,1,1, 6.630, 10561.900, 416.198, 52842.626 24/10/15,04:30:50,13,09,1, 11.9,1,1, 6.630, 10561.874, 416.193, 52842.585 24/10/15,04:30:50,14,09,1, 11.9,1,1, 6.630, 10561.878, 416.207, 52842.660 24/10/15,04:30:50,15,09,1, 11.9,1,1, 6.630, 10561.891, 416.206, 52842.652 24/10/15,04:30:50,16,09,1, 11.9,1,1, 6.630, 10561.859, 416.202, 52842.600 24/10/15,04:30:50,17,09,1, 11.9,1,1, 6.630, 10561.867, 416.199, 52842.704 24/10/15,04:30:50,18,09,1, 11.9,1,1, 6.630, 10561.879, 416.194, 52842.616 24/10/15,04:30:50,19,09,1, 11.9,1,1, 6.630, 10561.872, 416.180, 52842.632 24/10/15,04:30:51,00,09,1, 11.9,1,1, 6.634, 10561.866, 416.180, 52842.632 24/10/15,04:30:51,01,09,1, 11.9,1,1, 6.634, 10561.893, 416.186, 52842.648 24/10/15,04:30:51,02,09,1, 11.9,1,1, 6.634, 10561.866, 416.186, 52842.649 24/10/15,04:30:51,03,09,1, 11.9,1,1, 6.634, 10561.888, 416.168, 52842.664 24/10/15,04:30:51,04,09,1, 11.9,1,1, 6.634, 10561.866, 416.165, 52842.626 24/10/15,04:30:51,05,09,1, 11.9,1,1, 6.634, 10561.889, 416.150, 52842.604 24/10/15,04:30:51,06,09,1, 11.9,1,1, 6.634, 10561.879, 416.157, 52842.654 24/10/15,04:30:51,07,09,1, 11.9,1,1, 6.634, 10561.865, 416.177, 52842.648 24/10/15,04:30:51,08,09,1, 11.9,1,1, 6.634, 10561.858, 416.151, 52842.596 24/10/15,04:30:51,09,09,1, 11.9,1,1, 6.634, 10561.875, 416.150, 52842.622 24/10/15,04:30:51,10,09,1, 11.9,1,1, 6.634, 10561.861, 416.152, 52842.662 24/10/15,04:30:51,11,09,1, 11.9,1,1, 6.634, 10561.862, 416.129, 52842.667 24/10/15,04:30:51,12,09,1, 11.9,1,1, 6.634, 10561.870, 416.146, 52842.678 24/10/15,04:30:51,13,09,1, 11.9,1,1, 6.634, 10561.874, 416.125, 52842.652 24/10/15,04:30:51,14,09,1, 11.9,1,1, 6.634, 10561.873, 416.146, 52842.620 24/10/15,04:30:51,15,09,1, 11.9,1,1, 6.634, 10561.869, 416.126, 52842.605 24/10/15,04:30:51,16,09,1, 11.9,1,1, 6.634, 10561.886, 416.117, 52842.642 24/10/15,04:30:51,17,09,1, 11.9,1,1, 6.634, 10561.872, 416.103, 52842.632 24/10/15,04:30:51,18,09,1, 11.9,1,1, 6.634, 10561.903, 416.126, 52842.633 24/10/15,04:30:51,19,09,1, 11.9,1,1, 6.634, 10561.903, 416.123, 52842.690 24/10/15,04:30:52,00,09,1, 11.9,1,1, 6.636, 10561.899, 416.123, 52842.690 24/10/15,04:30:52,01,09,1, 11.9,1,1, 6.636, 10561.889, 416.104, 52842.712 24/10/15,04:30:52,02,09,1, 11.9,1,1, 6.636, 10561.901, 416.105, 52842.653 24/10/15,04:30:52,03,09,1, 11.9,1,1, 6.636, 10561.881, 416.086, 52842.601 24/10/15,04:30:52,04,09,1, 11.9,1,1, 6.636, 10561.887, 416.107, 52842.632 24/10/15,04:30:52,05,09,1, 11.9,1,1, 6.636, 10561.878, 416.093, 52842.649 24/10/15,04:30:52,06,09,1, 11.9,1,1, 6.636, 10561.895, 416.076, 52842.639 24/10/15,04:30:52,07,09,1, 11.9,1,1, 6.636, 10561.917, 416.087, 52842.645 24/10/15,04:30:52,08,09,1, 11.9,1,1, 6.636, 10561.880, 416.069, 52842.690 24/10/15,04:30:52,09,09,1, 11.9,1,1, 6.636, 10561.896, 416.077, 52842.622 24/10/15,04:30:52,10,09,1, 11.9,1,1, 6.636, 10561.924, 416.067, 52842.672 24/10/15,04:30:52,11,09,1, 11.9,1,1, 6.636, 10561.879, 416.055, 52842.636 24/10/15,04:30:52,12,09,1, 11.9,1,1, 6.636, 10561.890, 416.047, 52842.614 24/10/15,04:30:52,13,09,1, 11.9,1,1, 6.636, 10561.918, 416.045, 52842.617 24/10/15,04:30:52,14,09,1, 11.9,1,1, 6.636, 10561.895, 416.048, 52842.704 24/10/15,04:30:52,15,09,1, 11.9,1,1, 6.636, 10561.933, 416.050, 52842.662 24/10/15,04:30:52,16,09,1, 11.9,1,1, 6.636, 10561.916, 416.022, 52842.666 24/10/15,04:30:52,17,09,1, 11.9,1,1, 6.636, 10561.898, 416.037, 52842.679 24/10/15,04:30:52,18,09,1, 11.9,1,1, 6.636, 10561.905, 416.034, 52842.699 24/10/15,04:30:52,19,09,1, 11.9,1,1, 6.636, 10561.920, 416.041, 52842.680 24/10/15,04:30:53,00,09,1, 11.9,1,1, 6.632, 10561.916, 416.041, 52842.680 24/10/15,04:30:53,01,09,1, 11.9,1,1, 6.632, 10561.934, 416.024, 52842.633 24/10/15,04:30:53,02,09,1, 11.9,1,1, 6.632, 10561.914, 416.016, 52842.593 24/10/15,04:30:53,03,09,1, 11.9,1,1, 6.632, 10561.929, 416.001, 52842.606 24/10/15,04:30:53,04,09,1, 11.9,1,1, 6.632, 10561.936, 416.014, 52842.621 24/10/15,04:30:53,05,09,1, 11.9,1,1, 6.632, 10561.940, 416.008, 52842.688 24/10/15,04:30:53,06,09,1, 11.9,1,1, 6.632, 10561.935, 415.990, 52842.621 24/10/15,04:30:53,07,09,1, 11.9,1,1, 6.632, 10561.930, 415.986, 52842.656 24/10/15,04:30:53,08,09,1, 11.9,1,1, 6.632, 10561.950, 415.979, 52842.715 24/10/15,04:30:53,09,09,1, 11.9,1,1, 6.632, 10561.943, 415.974, 52842.715 24/10/15,04:30:53,10,09,1, 11.9,1,1, 6.632, 10561.968, 415.974, 52842.686 24/10/15,04:30:53,11,09,1, 11.9,1,1, 6.632, 10561.964, 415.960, 52842.638 24/10/15,04:30:53,12,09,1, 11.9,1,1, 6.632, 10561.962, 415.979, 52842.613 24/10/15,04:30:53,13,09,1, 11.9,1,1, 6.632, 10561.968, 415.969, 52842.626 24/10/15,04:30:53,14,09,1, 11.9,1,1, 6.632, 10561.941, 415.961, 52842.620 24/10/15,04:30:53,15,09,1, 11.9,1,1, 6.632, 10561.993, 415.961, 52842.677 24/10/15,04:30:53,16,09,1, 11.9,1,1, 6.632, 10561.956, 415.949, 52842.621 24/10/15,04:30:53,17,09,1, 11.9,1,1, 6.632, 10561.961, 415.945, 52842.667 24/10/15,04:30:53,18,09,1, 11.9,1,1, 6.632, 10561.984, 415.940, 52842.673 24/10/15,04:30:53,19,09,1, 11.9,1,1, 6.632, 10561.991, 415.916, 52842.627 24/10/15,04:30:54,00,08,1, 11.9,1,1, 6.628, 10561.982, 415.916, 52842.627 24/10/15,04:30:54,01,08,1, 11.9,1,1, 6.628, 10562.014, 415.914, 52842.676 24/10/15,04:30:54,02,08,1, 11.9,1,1, 6.628, 10561.999, 415.930, 52842.679 24/10/15,04:30:54,03,08,1, 11.9,1,1, 6.628, 10562.013, 415.900, 52842.637 24/10/15,04:30:54,04,08,1, 11.9,1,1, 6.628, 10562.019, 415.908, 52842.672 24/10/15,04:30:54,05,08,1, 11.9,1,1, 6.628, 10562.007, 415.892, 52842.652 24/10/15,04:30:54,06,08,1, 11.9,1,1, 6.628, 10562.011, 415.893, 52842.647 24/10/15,04:30:54,07,08,1, 11.9,1,1, 6.628, 10562.002, 415.907, 52842.653 24/10/15,04:30:54,08,08,1, 11.9,1,1, 6.628, 10561.992, 415.866, 52842.673 24/10/15,04:30:54,09,08,1, 11.9,1,1, 6.628, 10562.035, 415.865, 52842.696 24/10/15,04:30:54,10,08,1, 11.9,1,1, 6.628, 10562.009, 415.853, 52842.626 24/10/15,04:30:54,11,08,1, 11.9,1,1, 6.628, 10562.012, 415.871, 52842.634 24/10/15,04:30:54,12,08,1, 11.9,1,1, 6.628, 10562.038, 415.848, 52842.606 24/10/15,04:30:54,13,08,1, 11.9,1,1, 6.628, 10562.030, 415.852, 52842.620 24/10/15,04:30:54,14,08,1, 11.9,1,1, 6.628, 10562.037, 415.838, 52842.656 24/10/15,04:30:54,15,08,1, 11.9,1,1, 6.628, 10562.045, 415.824, 52842.685 24/10/15,04:30:54,16,08,1, 11.9,1,1, 6.628, 10562.042, 415.829, 52842.670 24/10/15,04:30:54,17,08,1, 11.9,1,1, 6.628, 10562.049, 415.811, 52842.699 24/10/15,04:30:54,18,08,1, 11.9,1,1, 6.628, 10562.055, 415.821, 52842.618 24/10/15,04:30:54,19,08,1, 11.9,1,1, 6.628, 10562.074, 415.818, 52842.701 24/10/15,04:30:55,00,09,1, 11.9,1,1, 6.631, 10562.066, 415.818, 52842.701 24/10/15,04:30:55,01,09,1, 11.9,1,1, 6.631, 10562.064, 415.790, 52842.686 24/10/15,04:30:55,02,09,1, 11.9,1,1, 6.631, 10562.067, 415.781, 52842.728 24/10/15,04:30:55,03,09,1, 11.9,1,1, 6.631, 10562.068, 415.775, 52842.694 24/10/15,04:30:55,04,09,1, 11.9,1,1, 6.631, 10562.081, 415.766, 52842.662 24/10/15,04:30:55,05,09,1, 11.9,1,1, 6.631, 10562.083, 415.746, 52842.691 24/10/15,04:30:55,06,09,1, 11.9,1,1, 6.631, 10562.078, 415.740, 52842.628 24/10/15,04:30:55,07,09,1, 11.9,1,1, 6.631, 10562.090, 415.750, 52842.709 24/10/15,04:30:55,08,09,1, 11.9,1,1, 6.631, 10562.095, 415.729, 52842.574 24/10/15,04:30:55,09,09,1, 11.9,1,1, 6.631, 10562.102, 415.736, 52842.608 24/10/15,04:30:55,10,09,1, 11.9,1,1, 6.631, 10562.104, 415.730, 52842.677 24/10/15,04:30:55,11,09,1, 11.9,1,1, 6.631, 10562.092, 415.714, 52842.651 24/10/15,04:30:55,12,09,1, 11.9,1,1, 6.631, 10562.118, 415.699, 52842.660 24/10/15,04:30:55,13,09,1, 11.9,1,1, 6.631, 10562.112, 415.679, 52842.660 24/10/15,04:30:55,14,09,1, 11.9,1,1, 6.631, 10562.112, 415.701, 52842.687 24/10/15,04:30:55,15,09,1, 11.9,1,1, 6.631, 10562.127, 415.706, 52842.627 24/10/15,04:30:55,16,09,1, 11.9,1,1, 6.631, 10562.120, 415.688, 52842.698 24/10/15,04:30:55,17,09,1, 11.9,1,1, 6.631, 10562.121, 415.699, 52842.676 24/10/15,04:30:55,18,09,1, 11.9,1,1, 6.631, 10562.122, 415.702, 52842.662 24/10/15,04:30:55,19,09,1, 11.9,1,1, 6.631, 10562.130, 415.688, 52842.688 24/10/15,04:30:56,00,09,1, 11.9,1,1, 6.633, 10562.124, 415.688, 52842.688 24/10/15,04:30:56,01,09,1, 11.9,1,1, 6.633, 10562.120, 415.688, 52842.665 24/10/15,04:30:56,02,09,1, 11.9,1,1, 6.633, 10562.160, 415.676, 52842.718 24/10/15,04:30:56,03,09,1, 11.9,1,1, 6.633, 10562.138, 415.664, 52842.731 24/10/15,04:30:56,04,09,1, 11.9,1,1, 6.633, 10562.143, 415.613, 52842.631 24/10/15,04:30:56,05,09,1, 11.9,1,1, 6.633, 10562.154, 415.642, 52842.634 24/10/15,04:30:56,06,09,1, 11.9,1,1, 6.633, 10562.139, 415.642, 52842.681 24/10/15,04:30:56,07,09,1, 11.9,1,1, 6.633, 10562.142, 415.644, 52842.660 24/10/15,04:30:56,08,09,1, 11.9,1,1, 6.633, 10562.158, 415.656, 52842.725 24/10/15,04:30:56,09,09,1, 11.9,1,1, 6.633, 10562.144, 415.629, 52842.618 24/10/15,04:30:56,10,09,1, 11.9,1,1, 6.633, 10562.165, 415.640, 52842.720 24/10/15,04:30:56,11,09,1, 11.9,1,1, 6.633, 10562.172, 415.630, 52842.719 24/10/15,04:30:56,12,09,1, 11.9,1,1, 6.633, 10562.174, 415.623, 52842.688 24/10/15,04:30:56,13,09,1, 11.9,1,1, 6.633, 10562.177, 415.615, 52842.704 24/10/15,04:30:56,14,09,1, 11.9,1,1, 6.633, 10562.163, 415.644, 52842.733 24/10/15,04:30:56,15,09,1, 11.9,1,1, 6.633, 10562.167, 415.606, 52842.658 24/10/15,04:30:56,16,09,1, 11.9,1,1, 6.633, 10562.195, 415.601, 52842.650 24/10/15,04:30:56,17,09,1, 11.9,1,1, 6.633, 10562.213, 415.613, 52842.740 24/10/15,04:30:56,18,09,1, 11.9,1,1, 6.633, 10562.191, 415.611, 52842.662 24/10/15,04:30:56,19,09,1, 11.9,1,1, 6.633, 10562.196, 415.613, 52842.695 24/10/15,04:30:57,00,09,1, 11.9,1,1, 6.628, 10562.191, 415.613, 52842.695 24/10/15,04:30:57,01,09,1, 11.9,1,1, 6.628, 10562.203, 415.611, 52842.730 24/10/15,04:30:57,02,09,1, 11.9,1,1, 6.628, 10562.193, 415.654, 52842.915 24/10/15,04:30:57,03,09,1, 11.9,1,1, 6.628, 10562.193, 415.669, 52842.927 24/10/15,04:30:57,04,09,1, 11.9,1,1, 6.628, 10562.204, 415.637, 52842.909 24/10/15,04:30:57,05,09,1, 11.9,1,1, 6.628, 10562.176, 415.668, 52842.972 24/10/15,04:30:57,06,09,1, 11.9,1,1, 6.628, 10562.217, 415.644, 52842.964 24/10/15,04:30:57,07,09,1, 11.9,1,1, 6.628, 10562.201, 415.658, 52842.905 24/10/15,04:30:57,08,09,1, 11.9,1,1, 6.628, 10562.221, 415.630, 52842.907 24/10/15,04:30:57,09,09,1, 11.9,1,1, 6.628, 10562.200, 415.642, 52842.891 24/10/15,04:30:57,10,09,1, 11.9,1,1, 6.628, 10562.185, 415.638, 52842.993 24/10/15,04:30:57,11,09,1, 11.9,1,1, 6.628, 10562.205, 415.637, 52842.976 24/10/15,04:30:57,12,09,1, 11.9,1,1, 6.628, 10562.202, 415.622, 52842.983 24/10/15,04:30:57,13,09,1, 11.9,1,1, 6.628, 10562.219, 415.621, 52842.876 24/10/15,04:30:57,14,09,1, 11.9,1,1, 6.628, 10562.203, 415.593, 52842.959 24/10/15,04:30:57,15,09,1, 11.9,1,1, 6.628, 10562.210, 415.602, 52842.963 24/10/15,04:30:57,16,09,1, 11.9,1,1, 6.628, 10562.214, 415.602, 52842.915 24/10/15,04:30:57,17,09,1, 11.9,1,1, 6.628, 10562.222, 415.629, 52843.001 24/10/15,04:30:57,18,09,1, 11.9,1,1, 6.628, 10562.229, 415.622, 52842.938 24/10/15,04:30:57,19,09,1, 11.9,1,1, 6.628, 10562.205, 415.608, 52843.011 24/10/15,04:30:58,00,09,1, 11.9,1,1, 6.629, 10562.199, 415.608, 52843.011 24/10/15,04:30:58,01,09,1, 11.9,1,1, 6.629, 10562.224, 415.620, 52842.929 24/10/15,04:30:58,02,09,1, 11.9,1,1, 6.629, 10562.205, 415.601, 52842.941 24/10/15,04:30:58,03,09,1, 11.9,1,1, 6.629, 10562.211, 415.597, 52842.907 24/10/15,04:30:58,04,09,1, 11.9,1,1, 6.629, 10562.211, 415.588, 52842.943 24/10/15,04:30:58,05,09,1, 11.9,1,1, 6.629, 10562.214, 415.605, 52842.982 24/10/15,04:30:58,06,09,1, 11.9,1,1, 6.629, 10562.208, 415.599, 52843.000 24/10/15,04:30:58,07,09,1, 11.9,1,1, 6.629, 10562.202, 415.599, 52842.920 24/10/15,04:30:58,08,09,1, 11.9,1,1, 6.629, 10562.180, 415.600, 52843.023 24/10/15,04:30:58,09,09,1, 11.9,1,1, 6.629, 10562.163, 415.586, 52842.971 24/10/15,04:30:58,10,09,1, 11.9,1,1, 6.629, 10562.214, 415.588, 52842.897 24/10/15,04:30:58,11,09,1, 11.9,1,1, 6.629, 10562.181, 415.587, 52842.956 24/10/15,04:30:58,12,09,1, 11.9,1,1, 6.629, 10562.196, 415.601, 52842.967 24/10/15,04:30:58,13,09,1, 11.9,1,1, 6.629, 10562.188, 415.567, 52842.914 24/10/15,04:30:58,14,09,1, 11.9,1,1, 6.629, 10562.175, 415.567, 52842.971 24/10/15,04:30:58,15,09,1, 11.9,1,1, 6.629, 10562.175, 415.580, 52843.002 24/10/15,04:30:58,16,09,1, 11.9,1,1, 6.629, 10562.148, 415.583, 52843.013 24/10/15,04:30:58,17,09,1, 11.9,1,1, 6.629, 10562.172, 415.573, 52843.047 24/10/15,04:30:58,18,09,1, 11.9,1,1, 6.629, 10562.155, 415.570, 52843.069 24/10/15,04:30:58,19,09,1, 11.9,1,1, 6.629, 10562.134, 415.564, 52843.034 24/10/15,04:30:59,00,09,1, 11.9,1,1, 6.635, 10562.133, 415.564, 52843.034 24/10/15,04:30:59,01,09,1, 11.9,1,1, 6.635, 10562.155, 415.578, 52842.970 24/10/15,04:30:59,02,09,1, 11.9,1,1, 6.635, 10562.140, 415.551, 52842.976 24/10/15,04:30:59,03,09,1, 11.9,1,1, 6.635, 10562.147, 415.564, 52842.983 24/10/15,04:30:59,04,09,1, 11.9,1,1, 6.635, 10562.147, 415.551, 52842.920 24/10/15,04:30:59,05,09,1, 11.9,1,1, 6.635, 10562.143, 415.544, 52842.991 24/10/15,04:30:59,06,09,1, 11.9,1,1, 6.635, 10562.143, 415.565, 52842.957 24/10/15,04:30:59,07,09,1, 11.9,1,1, 6.635, 10562.145, 415.561, 52843.054 24/10/15,04:30:59,08,09,1, 11.9,1,1, 6.635, 10562.146, 415.552, 52843.038 24/10/15,04:30:59,09,09,1, 11.9,1,1, 6.635, 10562.135, 415.601, 52842.979 24/10/15,04:30:59,10,09,1, 11.9,1,1, 6.635, 10562.109, 415.589, 52843.002 24/10/15,04:30:59,11,09,1, 11.9,1,1, 6.635, 10562.091, 415.565, 52843.056 24/10/15,04:30:59,12,09,1, 11.9,1,1, 6.635, 10562.117, 415.572, 52843.019 24/10/15,04:30:59,13,09,1, 11.9,1,1, 6.635, 10562.091, 415.570, 52842.966 24/10/15,04:30:59,14,09,1, 11.9,1,1, 6.635, 10562.091, 415.550, 52843.021 24/10/15,04:30:59,15,09,1, 11.9,1,1, 6.635, 10562.092, 415.571, 52842.978 24/10/15,04:30:59,16,09,1, 11.9,1,1, 6.635, 10562.105, 415.560, 52843.002 24/10/15,04:30:59,17,09,1, 11.9,1,1, 6.635, 10562.085, 415.551, 52843.013 24/10/15,04:30:59,18,09,1, 11.9,1,1, 6.635, 10562.078, 415.553, 52843.041 24/10/15,04:30:59,19,09,1, 11.9,1,1, 6.635, 10562.071, 415.541, 52843.058 24/10/15,04:31:00,00,09,1, 11.9,1,1, 6.634, 10562.066, 415.541, 52843.058 24/10/15,04:31:00,01,09,1, 11.9,1,1, 6.634, 10562.083, 415.567, 52842.974 24/10/15,04:31:00,02,09,1, 11.9,1,1, 6.634, 10562.064, 415.496, 52842.829 24/10/15,04:31:00,03,09,1, 11.9,1,1, 6.634, 10562.073, 415.473, 52842.818 24/10/15,04:31:00,04,09,1, 11.9,1,1, 6.634, 10562.061, 415.472, 52842.821 24/10/15,04:31:00,05,09,1, 11.9,1,1, 6.634, 10562.092, 415.470, 52842.830 24/10/15,04:31:00,06,09,1, 11.9,1,1, 6.634, 10562.043, 415.468, 52842.838 24/10/15,04:31:00,07,09,1, 11.9,1,1, 6.634, 10562.056, 415.491, 52842.848 24/10/15,04:31:00,08,09,1, 11.9,1,1, 6.634, 10562.039, 415.482, 52842.850 24/10/15,04:31:00,09,09,1, 11.9,1,1, 6.634, 10562.027, 415.488, 52842.878 24/10/15,04:31:00,10,09,1, 11.9,1,1, 6.634, 10562.033, 415.489, 52842.865 24/10/15,04:31:00,11,09,1, 11.9,1,1, 6.634, 10562.030, 415.494, 52842.901 24/10/15,04:31:00,12,09,1, 11.9,1,1, 6.634, 10562.032, 415.485, 52842.875 24/10/15,04:31:00,13,09,1, 11.9,1,1, 6.634, 10562.036, 415.455, 52842.798 24/10/15,04:31:00,14,09,1, 11.9,1,1, 6.634, 10562.023, 415.491, 52842.815 24/10/15,04:31:00,15,09,1, 11.9,1,1, 6.634, 10562.022, 415.494, 52842.877 24/10/15,04:31:00,16,09,1, 11.9,1,1, 6.634, 10562.012, 415.486, 52842.867 24/10/15,04:31:00,17,09,1, 11.9,1,1, 6.634, 10562.028, 415.470, 52842.844 24/10/15,04:31:00,18,09,1, 11.9,1,1, 6.634, 10562.015, 415.487, 52842.806 24/10/15,04:31:00,19,09,1, 11.9,1,1, 6.634, 10562.028, 415.482, 52842.856 24/10/15,04:31:01,00,09,1, 11.9,1,1, 6.635, 10562.024, 415.482, 52842.856 24/10/15,04:31:01,01,09,1, 11.9,1,1, 6.635, 10562.003, 415.462, 52842.863 24/10/15,04:31:01,02,09,1, 11.9,1,1, 6.635, 10561.992, 415.464, 52842.919 24/10/15,04:31:01,03,09,1, 11.9,1,1, 6.635, 10561.981, 415.456, 52842.889 24/10/15,04:31:01,04,09,1, 11.9,1,1, 6.635, 10561.989, 415.457, 52842.856 24/10/15,04:31:01,05,09,1, 11.9,1,1, 6.635, 10561.983, 415.468, 52842.932 24/10/15,04:31:01,06,09,1, 11.9,1,1, 6.635, 10561.992, 415.453, 52842.866 24/10/15,04:31:01,07,09,1, 11.9,1,1, 6.635, 10561.968, 415.438, 52842.821 24/10/15,04:31:01,08,09,1, 11.9,1,1, 6.635, 10561.967, 415.447, 52842.877 24/10/15,04:31:01,09,09,1, 11.9,1,1, 6.635, 10561.977, 415.447, 52842.844 24/10/15,04:31:01,10,09,1, 11.9,1,1, 6.635, 10561.962, 415.445, 52842.853 24/10/15,04:31:01,11,09,1, 11.9,1,1, 6.635, 10561.985, 415.417, 52842.895 24/10/15,04:31:01,12,09,1, 11.9,1,1, 6.635, 10561.966, 415.440, 52842.882 24/10/15,04:31:01,13,09,1, 11.9,1,1, 6.635, 10561.965, 415.429, 52842.849 24/10/15,04:31:01,14,09,1, 11.9,1,1, 6.635, 10561.957, 415.422, 52842.847 24/10/15,04:31:01,15,09,1, 11.9,1,1, 6.635, 10561.956, 415.408, 52842.832 24/10/15,04:31:01,16,09,1, 11.9,1,1, 6.635, 10561.964, 415.425, 52842.922 24/10/15,04:31:01,17,09,1, 11.9,1,1, 6.635, 10561.957, 415.443, 52842.877 24/10/15,04:31:01,18,09,1, 11.9,1,1, 6.635, 10561.940, 415.407, 52842.831 24/10/15,04:31:01,19,09,1, 11.9,1,1, 6.635, 10561.965, 415.423, 52842.825 24/10/15,04:31:02,00,09,1, 11.8,1,1, 6.635, 10561.957, 415.423, 52842.825 24/10/15,04:31:02,01,09,1, 11.8,1,1, 6.635, 10561.926, 415.408, 52842.862 24/10/15,04:31:02,02,09,1, 11.8,1,1, 6.635, 10561.941, 415.403, 52842.887 24/10/15,04:31:02,03,09,1, 11.8,1,1, 6.635, 10561.930, 415.387, 52842.850 24/10/15,04:31:02,04,09,1, 11.8,1,1, 6.635, 10561.929, 415.390, 52842.919 24/10/15,04:31:02,05,09,1, 11.8,1,1, 6.635, 10561.945, 415.388, 52842.935 24/10/15,04:31:02,06,09,1, 11.8,1,1, 6.635, 10561.923, 415.402, 52843.025 24/10/15,04:31:02,07,09,1, 11.8,1,1, 6.635, 10561.933, 415.364, 52842.796 24/10/15,04:31:02,08,09,1, 11.8,1,1, 6.635, 10561.929, 415.376, 52842.923 24/10/15,04:31:02,09,09,1, 11.8,1,1, 6.635, 10561.946, 415.365, 52842.815 24/10/15,04:31:02,10,09,1, 11.8,1,1, 6.635, 10561.950, 415.349, 52842.890 24/10/15,04:31:02,11,09,1, 11.8,1,1, 6.635, 10561.929, 415.351, 52842.834 24/10/15,04:31:02,12,09,1, 11.8,1,1, 6.635, 10561.934, 415.350, 52842.843 24/10/15,04:31:02,13,09,1, 11.8,1,1, 6.635, 10561.937, 415.367, 52842.913 24/10/15,04:31:02,14,09,1, 11.8,1,1, 6.635, 10561.935, 415.336, 52842.846 24/10/15,04:31:02,15,09,1, 11.8,1,1, 6.635, 10561.925, 415.333, 52842.848 24/10/15,04:31:02,16,09,1, 11.8,1,1, 6.635, 10561.941, 415.346, 52842.861 24/10/15,04:31:02,17,09,1, 11.8,1,1, 6.635, 10561.932, 415.332, 52842.846 24/10/15,04:31:02,18,09,1, 11.8,1,1, 6.635, 10561.936, 415.328, 52842.825 24/10/15,04:31:02,19,09,1, 11.8,1,1, 6.635, 10561.929, 415.340, 52842.890 24/10/15,04:31:03,00,09,1, 11.9,1,1, 6.629, 10561.924, 415.340, 52842.890 24/10/15,04:31:03,01,09,1, 11.9,1,1, 6.629, 10561.918, 415.291, 52842.815 24/10/15,04:31:03,02,09,1, 11.9,1,1, 6.629, 10561.907, 415.294, 52842.847 24/10/15,04:31:03,03,09,1, 11.9,1,1, 6.629, 10561.932, 415.291, 52842.835 24/10/15,04:31:03,04,09,1, 11.9,1,1, 6.629, 10561.924, 415.283, 52842.826 24/10/15,04:31:03,05,09,1, 11.9,1,1, 6.629, 10561.921, 415.283, 52842.786 24/10/15,04:31:03,06,09,1, 11.9,1,1, 6.629, 10561.932, 415.284, 52842.895 24/10/15,04:31:03,07,09,1, 11.9,1,1, 6.629, 10561.904, 415.273, 52842.858 24/10/15,04:31:03,08,09,1, 11.9,1,1, 6.629, 10561.900, 415.270, 52842.890 24/10/15,04:31:03,09,09,1, 11.9,1,1, 6.629, 10561.925, 415.271, 52842.834 24/10/15,04:31:03,10,09,1, 11.9,1,1, 6.629, 10561.896, 415.278, 52842.834 24/10/15,04:31:03,11,09,1, 11.9,1,1, 6.629, 10561.918, 415.256, 52842.882 24/10/15,04:31:03,12,09,1, 11.9,1,1, 6.629, 10561.920, 415.251, 52842.836 24/10/15,04:31:03,13,09,1, 11.9,1,1, 6.629, 10561.930, 415.261, 52842.880 24/10/15,04:31:03,14,09,1, 11.9,1,1, 6.629, 10561.923, 415.255, 52842.847 24/10/15,04:31:03,15,09,1, 11.9,1,1, 6.629, 10561.929, 415.239, 52842.855 24/10/15,04:31:03,16,09,1, 11.9,1,1, 6.629, 10561.918, 415.246, 52842.903 24/10/15,04:31:03,17,09,1, 11.9,1,1, 6.629, 10561.935, 415.238, 52842.866 24/10/15,04:31:03,18,09,1, 11.9,1,1, 6.629, 10561.921, 415.214, 52842.850 24/10/15,04:31:03,19,09,1, 11.9,1,1, 6.629, 10561.940, 415.242, 52842.836 24/10/15,04:31:04,00,09,1, 11.8,1,1, 6.633, 10561.932, 415.242, 52842.836 24/10/15,04:31:04,01,09,1, 11.8,1,1, 6.633, 10561.945, 415.229, 52842.873 24/10/15,04:31:04,02,09,1, 11.8,1,1, 6.633, 10561.942, 415.220, 52842.830 24/10/15,04:31:04,03,09,1, 11.8,1,1, 6.633, 10561.941, 415.197, 52842.839 24/10/15,04:31:04,04,09,1, 11.8,1,1, 6.633, 10561.937, 415.213, 52842.793 24/10/15,04:31:04,05,09,1, 11.8,1,1, 6.633, 10561.954, 415.198, 52842.847 24/10/15,04:31:04,06,09,1, 11.8,1,1, 6.633, 10561.934, 415.186, 52842.861 24/10/15,04:31:04,07,09,1, 11.8,1,1, 6.633, 10561.960, 415.189, 52842.808 24/10/15,04:31:04,08,09,1, 11.8,1,1, 6.633, 10561.939, 415.213, 52842.878 24/10/15,04:31:04,09,09,1, 11.8,1,1, 6.633, 10561.943, 415.195, 52842.817 24/10/15,04:31:04,10,09,1, 11.8,1,1, 6.633, 10561.953, 415.190, 52842.866 24/10/15,04:31:04,11,09,1, 11.8,1,1, 6.633, 10561.957, 415.170, 52842.786 24/10/15,04:31:04,12,09,1, 11.8,1,1, 6.633, 10561.960, 415.152, 52842.805 24/10/15,04:31:04,13,09,1, 11.8,1,1, 6.633, 10561.958, 415.153, 52842.823 24/10/15,04:31:04,14,09,1, 11.8,1,1, 6.633, 10561.961, 415.161, 52842.905 24/10/15,04:31:04,15,09,1, 11.8,1,1, 6.633, 10561.963, 415.144, 52842.852 24/10/15,04:31:04,16,09,1, 11.8,1,1, 6.633, 10561.953, 415.138, 52842.879 24/10/15,04:31:04,17,09,1, 11.8,1,1, 6.633, 10561.967, 415.134, 52842.854 24/10/15,04:31:04,18,09,1, 11.8,1,1, 6.633, 10561.963, 415.105, 52842.846 24/10/15,04:31:04,19,09,1, 11.8,1,1, 6.633, 10561.966, 415.144, 52842.798 24/10/15,04:31:05,00,09,1, 11.9,1,1, 6.627, 10561.957, 415.144, 52842.798 24/10/15,04:31:05,01,09,1, 11.9,1,1, 6.627, 10561.937, 415.108, 52842.805 24/10/15,04:31:05,02,09,1, 11.9,1,1, 6.627, 10561.978, 415.101, 52842.887 24/10/15,04:31:05,03,09,1, 11.9,1,1, 6.627, 10561.953, 415.098, 52842.887 24/10/15,04:31:05,04,09,1, 11.9,1,1, 6.627, 10561.969, 415.085, 52842.814 24/10/15,04:31:05,05,09,1, 11.9,1,1, 6.627, 10561.980, 415.081, 52842.839 24/10/15,04:31:05,06,09,1, 11.9,1,1, 6.627, 10561.969, 415.097, 52842.752 24/10/15,04:31:05,07,09,1, 11.9,1,1, 6.627, 10561.981, 415.082, 52842.818 24/10/15,04:31:05,08,09,1, 11.9,1,1, 6.627, 10561.989, 415.082, 52842.852 24/10/15,04:31:05,09,09,1, 11.9,1,1, 6.627, 10561.970, 415.069, 52842.801 24/10/15,04:31:05,10,09,1, 11.9,1,1, 6.627, 10561.998, 415.053, 52842.785 24/10/15,04:31:05,11,09,1, 11.9,1,1, 6.627, 10561.991, 415.066, 52842.822 24/10/15,04:31:05,12,09,1, 11.9,1,1, 6.627, 10561.983, 415.045, 52842.851 24/10/15,04:31:05,13,09,1, 11.9,1,1, 6.627, 10561.999, 415.046, 52842.765 24/10/15,04:31:05,14,09,1, 11.9,1,1, 6.627, 10561.981, 415.025, 52842.818 24/10/15,04:31:05,15,09,1, 11.9,1,1, 6.627, 10561.997, 415.035, 52842.835 24/10/15,04:31:05,16,09,1, 11.9,1,1, 6.627, 10562.026, 415.027, 52842.615 24/10/15,04:31:05,17,09,1, 11.9,1,1, 6.627, 10561.987, 415.010, 52842.777 24/10/15,04:31:05,18,09,1, 11.9,1,1, 6.627, 10562.029, 415.008, 52842.786 24/10/15,04:31:05,19,09,1, 11.9,1,1, 6.627, 10562.041, 414.978, 52842.834 24/10/15,04:31:06,00,09,1, 11.9,1,1, 6.633, 10562.041, 414.978, 52842.834 24/10/15,04:31:06,01,09,1, 11.9,1,1, 6.633, 10562.013, 415.022, 52842.852 24/10/15,04:31:06,02,09,1, 11.9,1,1, 6.633, 10562.020, 415.023, 52842.808 24/10/15,04:31:06,03,09,1, 11.9,1,1, 6.633, 10562.018, 414.984, 52842.866 24/10/15,04:31:06,04,09,1, 11.9,1,1, 6.633, 10562.038, 415.020, 52842.851 24/10/15,04:31:06,05,09,1, 11.9,1,1, 6.633, 10562.011, 415.001, 52842.842 24/10/15,04:31:06,06,09,1, 11.9,1,1, 6.633, 10562.019, 414.976, 52842.807 24/10/15,04:31:06,07,09,1, 11.9,1,1, 6.633, 10562.001, 414.993, 52842.844 24/10/15,04:31:06,08,09,1, 11.9,1,1, 6.633, 10562.030, 414.972, 52842.830 24/10/15,04:31:06,09,09,1, 11.9,1,1, 6.633, 10562.019, 414.949, 52842.815 24/10/15,04:31:06,10,09,1, 11.9,1,1, 6.633, 10562.022, 414.970, 52842.809 24/10/15,04:31:06,11,09,1, 11.9,1,1, 6.633, 10562.032, 414.956, 52842.823 24/10/15,04:31:06,12,09,1, 11.9,1,1, 6.633, 10562.028, 414.927, 52842.764 24/10/15,04:31:06,13,09,1, 11.9,1,1, 6.633, 10562.007, 414.944, 52842.765 24/10/15,04:31:06,14,09,1, 11.9,1,1, 6.633, 10562.017, 414.908, 52842.809 24/10/15,04:31:06,15,09,1, 11.9,1,1, 6.633, 10562.025, 414.924, 52842.774 24/10/15,04:31:06,16,09,1, 11.9,1,1, 6.633, 10562.038, 414.954, 52842.777 24/10/15,04:31:06,17,09,1, 11.9,1,1, 6.633, 10562.035, 414.928, 52842.818 24/10/15,04:31:06,18,09,1, 11.9,1,1, 6.633, 10562.066, 414.929, 52842.769 24/10/15,04:31:06,19,09,1, 11.9,1,1, 6.633, 10562.042, 414.918, 52842.779 24/10/15,04:31:07,00,10,1, 11.9,1,1, 6.633, 10562.041, 414.918, 52842.779 24/10/15,04:31:07,01,10,1, 11.9,1,1, 6.633, 10562.052, 414.905, 52842.850 24/10/15,04:31:07,02,10,1, 11.9,1,1, 6.633, 10562.062, 414.887, 52842.842 24/10/15,04:31:07,03,10,1, 11.9,1,1, 6.633, 10562.047, 414.905, 52842.792 24/10/15,04:31:07,04,10,1, 11.9,1,1, 6.633, 10562.043, 414.882, 52842.790 24/10/15,04:31:07,05,10,1, 11.9,1,1, 6.633, 10562.051, 414.898, 52842.825 24/10/15,04:31:07,06,10,1, 11.9,1,1, 6.633, 10562.045, 414.900, 52842.795 24/10/15,04:31:07,07,10,1, 11.9,1,1, 6.633, 10562.081, 414.901, 52842.876 24/10/15,04:31:07,08,10,1, 11.9,1,1, 6.633, 10562.076, 414.880, 52842.884 24/10/15,04:31:07,09,10,1, 11.9,1,1, 6.633, 10562.071, 414.880, 52842.828 24/10/15,04:31:07,10,10,1, 11.9,1,1, 6.633, 10562.076, 414.864, 52842.757 24/10/15,04:31:07,11,10,1, 11.9,1,1, 6.633, 10562.078, 414.845, 52842.784 24/10/15,04:31:07,12,10,1, 11.9,1,1, 6.633, 10562.065, 414.874, 52842.763 24/10/15,04:31:07,13,10,1, 11.9,1,1, 6.633, 10562.075, 414.863, 52842.761 24/10/15,04:31:07,14,10,1, 11.9,1,1, 6.633, 10562.072, 414.878, 52842.857 24/10/15,04:31:07,15,10,1, 11.9,1,1, 6.633, 10562.083, 414.856, 52842.810 24/10/15,04:31:07,16,10,1, 11.9,1,1, 6.633, 10562.115, 414.859, 52842.862 24/10/15,04:31:07,17,10,1, 11.9,1,1, 6.633, 10562.090, 414.833, 52842.804 24/10/15,04:31:07,18,10,1, 11.9,1,1, 6.633, 10562.114, 414.833, 52842.833 24/10/15,04:31:07,19,10,1, 11.9,1,1, 6.633, 10562.113, 414.825, 52842.799 24/10/15,04:31:08,00,09,1, 11.8,1,1, 6.631, 10562.108, 414.825, 52842.799 24/10/15,04:31:08,01,09,1, 11.8,1,1, 6.631, 10562.111, 414.816, 52842.775 24/10/15,04:31:08,02,09,1, 11.8,1,1, 6.631, 10562.097, 414.825, 52842.829 24/10/15,04:31:08,03,09,1, 11.8,1,1, 6.631, 10562.106, 414.789, 52842.761 24/10/15,04:31:08,04,09,1, 11.8,1,1, 6.631, 10562.104, 414.806, 52842.765 24/10/15,04:31:08,05,09,1, 11.8,1,1, 6.631, 10562.130, 414.813, 52842.808 24/10/15,04:31:08,06,09,1, 11.8,1,1, 6.631, 10562.113, 414.805, 52842.812 24/10/15,04:31:08,07,09,1, 11.8,1,1, 6.631, 10562.135, 414.797, 52842.786 24/10/15,04:31:08,08,09,1, 11.8,1,1, 6.631, 10562.116, 414.779, 52842.834 24/10/15,04:31:08,09,09,1, 11.8,1,1, 6.631, 10562.101, 414.779, 52842.839 24/10/15,04:31:08,10,09,1, 11.8,1,1, 6.631, 10562.135, 414.799, 52842.877 24/10/15,04:31:08,11,09,1, 11.8,1,1, 6.631, 10562.136, 414.794, 52842.851 24/10/15,04:31:08,12,09,1, 11.8,1,1, 6.631, 10562.151, 414.772, 52842.766 24/10/15,04:31:08,13,09,1, 11.8,1,1, 6.631, 10562.116, 414.765, 52842.867 24/10/15,04:31:08,14,09,1, 11.8,1,1, 6.631, 10562.125, 414.789, 52842.823 24/10/15,04:31:08,15,09,1, 11.8,1,1, 6.631, 10562.130, 414.808, 52842.815 24/10/15,04:31:08,16,09,1, 11.8,1,1, 6.631, 10562.129, 414.742, 52842.802 24/10/15,04:31:08,17,09,1, 11.8,1,1, 6.631, 10562.143, 414.753, 52842.809 24/10/15,04:31:08,18,09,1, 11.8,1,1, 6.631, 10562.167, 414.749, 52842.819 24/10/15,04:31:08,19,09,1, 11.8,1,1, 6.631, 10562.137, 414.744, 52842.877 24/10/15,04:31:09,00,09,1, 12.0,1,1, 6.629, 10562.133, 414.744, 52842.877 24/10/15,04:31:09,01,09,1, 12.0,1,1, 6.629, 10562.152, 414.736, 52842.906 24/10/15,04:31:09,02,09,1, 12.0,1,1, 6.629, 10562.173, 414.732, 52842.857 24/10/15,04:31:09,03,09,1, 12.0,1,1, 6.629, 10562.160, 414.716, 52842.816 24/10/15,04:31:09,04,09,1, 12.0,1,1, 6.629, 10562.161, 414.710, 52842.813 24/10/15,04:31:09,05,09,1, 12.0,1,1, 6.629, 10562.177, 414.706, 52842.847 24/10/15,04:31:09,06,09,1, 12.0,1,1, 6.629, 10562.146, 414.721, 52842.942 24/10/15,04:31:09,07,09,1, 12.0,1,1, 6.629, 10562.160, 414.676, 52842.883 24/10/15,04:31:09,08,09,1, 12.0,1,1, 6.629, 10562.140, 414.708, 52842.835 24/10/15,04:31:09,09,09,1, 12.0,1,1, 6.629, 10562.148, 414.680, 52842.830 24/10/15,04:31:09,10,09,1, 12.0,1,1, 6.629, 10562.167, 414.686, 52842.857 24/10/15,04:31:09,11,09,1, 12.0,1,1, 6.629, 10562.158, 414.675, 52842.880 24/10/15,04:31:09,12,09,1, 12.0,1,1, 6.629, 10562.172, 414.711, 52842.886 24/10/15,04:31:09,13,09,1, 12.0,1,1, 6.629, 10562.171, 414.678, 52842.866 24/10/15,04:31:09,14,09,1, 12.0,1,1, 6.629, 10562.150, 414.693, 52842.824 24/10/15,04:31:09,15,09,1, 12.0,1,1, 6.629, 10562.168, 414.653, 52842.844 24/10/15,04:31:09,16,09,1, 12.0,1,1, 6.629, 10562.188, 414.673, 52842.891 24/10/15,04:31:09,17,09,1, 12.0,1,1, 6.629, 10562.144, 414.657, 52842.856 24/10/15,04:31:09,18,09,1, 12.0,1,1, 6.629, 10562.147, 414.661, 52842.901 24/10/15,04:31:09,19,09,1, 12.0,1,1, 6.629, 10562.167, 414.649, 52842.858 24/10/15,04:31:10,00,10,1, 11.9,1,1, 6.624, 10562.166, 414.649, 52842.858 24/10/15,04:31:10,01,10,1, 11.9,1,1, 6.624, 10562.175, 414.652, 52842.932 24/10/15,04:31:10,02,10,1, 11.9,1,1, 6.624, 10562.170, 414.642, 52842.858 24/10/15,04:31:10,03,10,1, 11.9,1,1, 6.624, 10562.177, 414.636, 52842.874 24/10/15,04:31:10,04,10,1, 11.9,1,1, 6.624, 10562.169, 414.622, 52842.861 24/10/15,04:31:10,05,10,1, 11.9,1,1, 6.624, 10562.159, 414.630, 52842.920 24/10/15,04:31:10,06,10,1, 11.9,1,1, 6.624, 10562.177, 414.629, 52842.862 24/10/15,04:31:10,07,10,1, 11.9,1,1, 6.624, 10562.151, 414.601, 52842.861 24/10/15,04:31:10,08,10,1, 11.9,1,1, 6.624, 10562.137, 414.621, 52842.858 24/10/15,04:31:10,09,10,1, 11.9,1,1, 6.624, 10562.163, 414.608, 52842.844 24/10/15,04:31:10,10,10,1, 11.9,1,1, 6.624, 10562.152, 414.593, 52842.915 24/10/15,04:31:10,11,10,1, 11.9,1,1, 6.624, 10562.165, 414.592, 52842.930 24/10/15,04:31:10,12,10,1, 11.9,1,1, 6.624, 10562.173, 414.587, 52842.873 24/10/15,04:31:10,13,10,1, 11.9,1,1, 6.624, 10562.183, 414.599, 52842.841 24/10/15,04:31:10,14,10,1, 11.9,1,1, 6.624, 10562.185, 414.573, 52842.886 24/10/15,04:31:10,15,10,1, 11.9,1,1, 6.624, 10562.183, 414.573, 52842.926 24/10/15,04:31:10,16,10,1, 11.9,1,1, 6.624, 10562.180, 414.533, 52842.835 24/10/15,04:31:10,17,10,1, 11.9,1,1, 6.624, 10562.170, 414.555, 52842.874 24/10/15,04:31:10,18,10,1, 11.9,1,1, 6.624, 10562.150, 414.570, 52842.892 24/10/15,04:31:10,19,10,1, 11.9,1,1, 6.624, 10562.186, 414.577, 52842.837 24/10/15,04:31:11,00,10,1, 11.9,1,1, 6.639, 10562.183, 414.577, 52842.837 24/10/15,04:31:11,01,10,1, 11.9,1,1, 6.639, 10562.162, 414.554, 52842.917 24/10/15,04:31:11,02,10,1, 11.9,1,1, 6.639, 10562.181, 414.574, 52842.902 24/10/15,04:31:11,03,10,1, 11.9,1,1, 6.639, 10562.180, 414.553, 52842.886 24/10/15,04:31:11,04,10,1, 11.9,1,1, 6.639, 10562.164, 414.539, 52842.831 24/10/15,04:31:11,05,10,1, 11.9,1,1, 6.639, 10562.200, 414.541, 52842.836 24/10/15,04:31:11,06,10,1, 11.9,1,1, 6.639, 10562.210, 414.508, 52842.881 24/10/15,04:31:11,07,10,1, 11.9,1,1, 6.639, 10562.174, 414.515, 52842.818 24/10/15,04:31:11,08,10,1, 11.9,1,1, 6.639, 10562.190, 414.480, 52842.814 24/10/15,04:31:11,09,10,1, 11.9,1,1, 6.639, 10562.205, 414.516, 52842.889 24/10/15,04:31:11,10,10,1, 11.9,1,1, 6.639, 10562.176, 414.500, 52842.866 24/10/15,04:31:11,11,10,1, 11.9,1,1, 6.639, 10562.171, 414.490, 52842.823 24/10/15,04:31:11,12,10,1, 11.9,1,1, 6.639, 10562.169, 414.497, 52842.939 24/10/15,04:31:11,13,10,1, 11.9,1,1, 6.639, 10562.203, 414.501, 52842.875 24/10/15,04:31:11,14,10,1, 11.9,1,1, 6.639, 10562.192, 414.460, 52842.908 24/10/15,04:31:11,15,10,1, 11.9,1,1, 6.639, 10562.199, 414.474, 52842.846 24/10/15,04:31:11,16,10,1, 11.9,1,1, 6.639, 10562.190, 414.475, 52842.859 24/10/15,04:31:11,17,10,1, 11.9,1,1, 6.639, 10562.188, 414.477, 52842.821 24/10/15,04:31:11,18,10,1, 11.9,1,1, 6.639, 10562.166, 414.453, 52842.859 24/10/15,04:31:11,19,10,1, 11.9,1,1, 6.639, 10562.178, 414.453, 52842.866 24/10/15,04:31:12,00,10,1, 11.9,1,1, 6.632, 10562.174, 414.453, 52842.866 24/10/15,04:31:12,01,10,1, 11.9,1,1, 6.632, 10562.190, 414.406, 52842.844 24/10/15,04:31:12,02,10,1, 11.9,1,1, 6.632, 10562.179, 414.414, 52842.796 24/10/15,04:31:12,03,10,1, 11.9,1,1, 6.632, 10562.178, 414.415, 52842.839 24/10/15,04:31:12,04,10,1, 11.9,1,1, 6.632, 10562.188, 414.428, 52842.833 24/10/15,04:31:12,05,10,1, 11.9,1,1, 6.632, 10562.182, 414.439, 52842.871 24/10/15,04:31:12,06,10,1, 11.9,1,1, 6.632, 10562.181, 414.427, 52842.918 24/10/15,04:31:12,07,10,1, 11.9,1,1, 6.632, 10562.173, 414.381, 52842.953 24/10/15,04:31:12,08,10,1, 11.9,1,1, 6.632, 10562.164, 414.389, 52842.908 24/10/15,04:31:12,09,10,1, 11.9,1,1, 6.632, 10562.159, 414.378, 52842.886 24/10/15,04:31:12,10,10,1, 11.9,1,1, 6.632, 10562.190, 414.378, 52842.840 24/10/15,04:31:12,11,10,1, 11.9,1,1, 6.632, 10562.181, 414.371, 52842.842 24/10/15,04:31:12,12,10,1, 11.9,1,1, 6.632, 10562.154, 414.365, 52842.810 24/10/15,04:31:12,13,10,1, 11.9,1,1, 6.632, 10562.147, 414.372, 52842.878 24/10/15,04:31:12,14,10,1, 11.9,1,1, 6.632, 10562.164, 414.371, 52842.899 24/10/15,04:31:12,15,10,1, 11.9,1,1, 6.632, 10562.147, 414.364, 52842.874 24/10/15,04:31:12,16,10,1, 11.9,1,1, 6.632, 10562.191, 414.335, 52842.834 24/10/15,04:31:12,17,10,1, 11.9,1,1, 6.632, 10562.173, 414.344, 52842.836 24/10/15,04:31:12,18,10,1, 11.9,1,1, 6.632, 10562.163, 414.337, 52842.828 24/10/15,04:31:12,19,10,1, 11.9,1,1, 6.632, 10562.147, 414.353, 52842.842 24/10/15,04:31:13,00,10,1, 11.9,1,1, 6.628, 10562.141, 414.353, 52842.842 24/10/15,04:31:13,01,10,1, 11.9,1,1, 6.628, 10562.154, 414.338, 52842.824 24/10/15,04:31:13,02,10,1, 11.9,1,1, 6.628, 10562.156, 414.351, 52842.878 24/10/15,04:31:13,03,10,1, 11.9,1,1, 6.628, 10562.183, 414.332, 52842.895 24/10/15,04:31:13,04,10,1, 11.9,1,1, 6.628, 10562.141, 414.346, 52842.941 24/10/15,04:31:13,05,10,1, 11.9,1,1, 6.628, 10562.163, 414.309, 52842.918 24/10/15,04:31:13,06,10,1, 11.9,1,1, 6.628, 10562.156, 414.316, 52842.774 24/10/15,04:31:13,07,10,1, 11.9,1,1, 6.628, 10562.149, 414.315, 52842.845 24/10/15,04:31:13,08,10,1, 11.9,1,1, 6.628, 10562.183, 414.302, 52842.844 24/10/15,04:31:13,09,10,1, 11.9,1,1, 6.628, 10562.137, 414.306, 52842.836 24/10/15,04:31:13,10,10,1, 11.9,1,1, 6.628, 10562.139, 414.303, 52842.805 24/10/15,04:31:13,11,10,1, 11.9,1,1, 6.628, 10562.155, 414.307, 52842.909 24/10/15,04:31:13,12,10,1, 11.9,1,1, 6.628, 10562.126, 414.294, 52842.858 24/10/15,04:31:13,13,10,1, 11.9,1,1, 6.628, 10562.147, 414.305, 52842.854 24/10/15,04:31:13,14,10,1, 11.9,1,1, 6.628, 10562.120, 414.291, 52842.845 24/10/15,04:31:13,15,10,1, 11.9,1,1, 6.628, 10562.125, 414.301, 52842.845 24/10/15,04:31:13,16,10,1, 11.9,1,1, 6.628, 10562.139, 414.298, 52842.892 24/10/15,04:31:13,17,10,1, 11.9,1,1, 6.628, 10562.146, 414.309, 52842.833 24/10/15,04:31:13,18,10,1, 11.9,1,1, 6.628, 10562.121, 414.281, 52842.892 24/10/15,04:31:13,19,10,1, 11.9,1,1, 6.628, 10562.118, 414.304, 52842.885 24/10/15,04:31:14,00,10,1, 11.9,1,1, 6.633, 10562.116, 414.304, 52842.885 24/10/15,04:31:14,01,10,1, 11.9,1,1, 6.633, 10562.076, 414.290, 52842.832 24/10/15,04:31:14,02,10,1, 11.9,1,1, 6.633, 10562.121, 414.282, 52842.832 24/10/15,04:31:14,03,10,1, 11.9,1,1, 6.633, 10562.096, 414.286, 52842.907 24/10/15,04:31:14,04,10,1, 11.9,1,1, 6.633, 10562.117, 414.289, 52842.892 24/10/15,04:31:14,05,10,1, 11.9,1,1, 6.633, 10562.093, 414.270, 52842.846 24/10/15,04:31:14,06,10,1, 11.9,1,1, 6.633, 10562.096, 414.284, 52842.852 24/10/15,04:31:14,07,10,1, 11.9,1,1, 6.633, 10562.086, 414.298, 52842.910 24/10/15,04:31:14,08,10,1, 11.9,1,1, 6.633, 10562.093, 414.304, 52842.963 24/10/15,04:31:14,09,10,1, 11.9,1,1, 6.633, 10562.115, 414.264, 52842.913 24/10/15,04:31:14,10,10,1, 11.9,1,1, 6.633, 10562.112, 414.275, 52842.893 24/10/15,04:31:14,11,10,1, 11.9,1,1, 6.633, 10562.122, 414.278, 52842.870 24/10/15,04:31:14,12,10,1, 11.9,1,1, 6.633, 10562.084, 414.276, 52842.883 24/10/15,04:31:14,13,10,1, 11.9,1,1, 6.633, 10562.097, 414.285, 52842.969 24/10/15,04:31:14,14,10,1, 11.9,1,1, 6.633, 10562.104, 414.286, 52842.915 24/10/15,04:31:14,15,10,1, 11.9,1,1, 6.633, 10562.100, 414.282, 52842.868 24/10/15,04:31:14,16,10,1, 11.9,1,1, 6.633, 10562.104, 414.286, 52842.884 24/10/15,04:31:14,17,10,1, 11.9,1,1, 6.633, 10562.113, 414.283, 52842.879 24/10/15,04:31:14,18,10,1, 11.9,1,1, 6.633, 10562.080, 414.278, 52842.965 24/10/15,04:31:14,19,10,1, 11.9,1,1, 6.633, 10562.093, 414.267, 52842.868 24/10/15,04:31:15,00,10,1, 12.0,1,1, 6.634, 10562.091, 414.267, 52842.868 24/10/15,04:31:15,01,10,1, 12.0,1,1, 6.634, 10562.080, 414.273, 52842.973 24/10/15,04:31:15,02,10,1, 12.0,1,1, 6.634, 10562.109, 414.248, 52842.939 24/10/15,04:31:15,03,10,1, 12.0,1,1, 6.634, 10562.080, 414.259, 52842.954 24/10/15,04:31:15,04,10,1, 12.0,1,1, 6.634, 10562.044, 414.288, 52842.934 24/10/15,04:31:15,05,10,1, 12.0,1,1, 6.634, 10562.093, 414.266, 52842.910 24/10/15,04:31:15,06,10,1, 12.0,1,1, 6.634, 10562.062, 414.256, 52842.903 24/10/15,04:31:15,07,10,1, 12.0,1,1, 6.634, 10562.038, 414.274, 52842.909 24/10/15,04:31:15,08,10,1, 12.0,1,1, 6.634, 10562.071, 414.286, 52842.900 24/10/15,04:31:15,09,10,1, 12.0,1,1, 6.634, 10562.047, 414.277, 52842.908 24/10/15,04:31:15,10,10,1, 12.0,1,1, 6.634, 10562.060, 414.285, 52842.950 24/10/15,04:31:15,11,10,1, 12.0,1,1, 6.634, 10562.070, 414.270, 52842.943 24/10/15,04:31:15,12,10,1, 12.0,1,1, 6.634, 10562.059, 414.283, 52842.903 24/10/15,04:31:15,13,10,1, 12.0,1,1, 6.634, 10562.085, 414.256, 52842.864 24/10/15,04:31:15,14,10,1, 12.0,1,1, 6.634, 10562.033, 414.282, 52842.907 24/10/15,04:31:15,15,10,1, 12.0,1,1, 6.634, 10562.048, 414.276, 52842.894 24/10/15,04:31:15,16,10,1, 12.0,1,1, 6.634, 10562.069, 414.271, 52842.924 24/10/15,04:31:15,17,10,1, 12.0,1,1, 6.634, 10562.068, 414.270, 52842.933 24/10/15,04:31:15,18,10,1, 12.0,1,1, 6.634, 10562.063, 414.278, 52842.892 24/10/15,04:31:15,19,10,1, 12.0,1,1, 6.634, 10562.063, 414.306, 52842.941 24/10/15,04:31:16,00,10,1, 11.9,1,1, 6.628, 10562.057, 414.306, 52842.941 24/10/15,04:31:16,01,10,1, 11.9,1,1, 6.628, 10562.055, 414.286, 52842.906 24/10/15,04:31:16,02,10,1, 11.9,1,1, 6.628, 10562.040, 414.287, 52842.984 24/10/15,04:31:16,03,10,1, 11.9,1,1, 6.628, 10562.042, 414.293, 52842.927 24/10/15,04:31:16,04,10,1, 11.9,1,1, 6.628, 10562.041, 414.278, 52842.938 24/10/15,04:31:16,05,10,1, 11.9,1,1, 6.628, 10562.043, 414.289, 52843.008 24/10/15,04:31:16,06,10,1, 11.9,1,1, 6.628, 10562.029, 414.276, 52842.980 24/10/15,04:31:16,07,10,1, 11.9,1,1, 6.628, 10562.032, 414.290, 52842.959 24/10/15,04:31:16,08,10,1, 11.9,1,1, 6.628, 10562.007, 414.289, 52842.899 24/10/15,04:31:16,09,10,1, 11.9,1,1, 6.628, 10561.997, 414.265, 52842.954 24/10/15,04:31:16,10,10,1, 11.9,1,1, 6.628, 10562.032, 414.282, 52842.873 24/10/15,04:31:16,11,10,1, 11.9,1,1, 6.628, 10562.022, 414.277, 52842.906 24/10/15,04:31:16,12,10,1, 11.9,1,1, 6.628, 10562.045, 414.280, 52842.903 24/10/15,04:31:16,13,10,1, 11.9,1,1, 6.628, 10562.040, 414.285, 52842.944 24/10/15,04:31:16,14,10,1, 11.9,1,1, 6.628, 10562.029, 414.290, 52842.951 24/10/15,04:31:16,15,10,1, 11.9,1,1, 6.628, 10562.006, 414.295, 52842.952 24/10/15,04:31:16,16,10,1, 11.9,1,1, 6.628, 10562.039, 414.283, 52842.952 24/10/15,04:31:16,17,10,1, 11.9,1,1, 6.628, 10562.020, 414.285, 52842.912 24/10/15,04:31:16,18,10,1, 11.9,1,1, 6.628, 10562.011, 414.299, 52843.001 24/10/15,04:31:16,19,10,1, 11.9,1,1, 6.628, 10562.005, 414.295, 52842.989 24/10/15,04:31:17,00,10,1, 11.9,1,1, 6.632, 10561.999, 414.295, 52842.989 24/10/15,04:31:17,01,10,1, 11.9,1,1, 6.632, 10562.011, 414.291, 52842.946 24/10/15,04:31:17,02,10,1, 11.9,1,1, 6.632, 10561.985, 414.284, 52842.984 24/10/15,04:31:17,03,10,1, 11.9,1,1, 6.632, 10561.998, 414.289, 52842.983 24/10/15,04:31:17,04,10,1, 11.9,1,1, 6.632, 10562.015, 414.302, 52842.952 24/10/15,04:31:17,05,10,1, 11.9,1,1, 6.632, 10562.009, 414.284, 52842.951 24/10/15,04:31:17,06,10,1, 11.9,1,1, 6.632, 10561.978, 414.280, 52843.001 24/10/15,04:31:17,07,10,1, 11.9,1,1, 6.632, 10562.007, 414.304, 52843.049 24/10/15,04:31:17,08,10,1, 11.9,1,1, 6.632, 10561.996, 414.306, 52842.949 24/10/15,04:31:17,09,10,1, 11.9,1,1, 6.632, 10562.001, 414.303, 52842.987 24/10/15,04:31:17,10,10,1, 11.9,1,1, 6.632, 10561.991, 414.280, 52842.960 24/10/15,04:31:17,11,10,1, 11.9,1,1, 6.632, 10562.008, 414.289, 52842.920 24/10/15,04:31:17,12,10,1, 11.9,1,1, 6.632, 10561.973, 414.282, 52842.944 24/10/15,04:31:17,13,10,1, 11.9,1,1, 6.632, 10561.993, 414.283, 52842.983 24/10/15,04:31:17,14,10,1, 11.9,1,1, 6.632, 10561.994, 414.268, 52842.886 24/10/15,04:31:17,15,10,1, 11.9,1,1, 6.632, 10562.009, 414.267, 52842.998 24/10/15,04:31:17,16,10,1, 11.9,1,1, 6.632, 10561.960, 414.270, 52842.959 24/10/15,04:31:17,17,10,1, 11.9,1,1, 6.632, 10561.963, 414.305, 52843.021 24/10/15,04:31:17,18,10,1, 11.9,1,1, 6.632, 10561.965, 414.292, 52843.047 24/10/15,04:31:17,19,10,1, 11.9,1,1, 6.632, 10561.967, 414.258, 52842.910 24/10/15,04:31:18,00,10,1, 11.9,1,1, 6.634, 10561.966, 414.258, 52842.910 24/10/15,04:31:18,01,10,1, 11.9,1,1, 6.634, 10561.978, 414.269, 52842.999 24/10/15,04:31:18,02,10,1, 11.9,1,1, 6.634, 10561.989, 414.261, 52842.954 24/10/15,04:31:18,03,10,1, 11.9,1,1, 6.634, 10561.968, 414.270, 52843.028 24/10/15,04:31:18,04,10,1, 11.9,1,1, 6.634, 10561.970, 414.279, 52842.947 24/10/15,04:31:18,05,10,1, 11.9,1,1, 6.634, 10561.978, 414.277, 52842.921 24/10/15,04:31:18,06,10,1, 11.9,1,1, 6.634, 10561.971, 414.262, 52842.981 24/10/15,04:31:18,07,10,1, 11.9,1,1, 6.634, 10561.977, 414.277, 52842.964 24/10/15,04:31:18,08,10,1, 11.9,1,1, 6.634, 10561.963, 414.270, 52842.962 24/10/15,04:31:18,09,10,1, 11.9,1,1, 6.634, 10561.976, 414.275, 52842.972 24/10/15,04:31:18,10,10,1, 11.9,1,1, 6.634, 10561.958, 414.265, 52842.981 24/10/15,04:31:18,11,10,1, 11.9,1,1, 6.634, 10561.975, 414.262, 52842.992 24/10/15,04:31:18,12,10,1, 11.9,1,1, 6.634, 10561.958, 414.254, 52843.008 24/10/15,04:31:18,13,10,1, 11.9,1,1, 6.634, 10561.969, 414.270, 52842.932 24/10/15,04:31:18,14,10,1, 11.9,1,1, 6.634, 10561.983, 414.246, 52842.920 24/10/15,04:31:18,15,10,1, 11.9,1,1, 6.634, 10561.979, 414.229, 52842.999 24/10/15,04:31:18,16,10,1, 11.9,1,1, 6.634, 10561.977, 414.251, 52842.968 24/10/15,04:31:18,17,10,1, 11.9,1,1, 6.634, 10561.968, 414.230, 52842.960 24/10/15,04:31:18,18,10,1, 11.9,1,1, 6.634, 10561.956, 414.241, 52842.982 24/10/15,04:31:18,19,10,1, 11.9,1,1, 6.634, 10561.941, 414.253, 52842.935 24/10/15,04:31:19,00,10,1, 11.9,1,1, 6.632, 10561.941, 414.253, 52842.935 24/10/15,04:31:19,01,10,1, 11.9,1,1, 6.632, 10561.962, 414.259, 52842.953 24/10/15,04:31:19,02,10,1, 11.9,1,1, 6.632, 10561.957, 414.233, 52843.012 24/10/15,04:31:19,03,10,1, 11.9,1,1, 6.632, 10561.973, 414.219, 52842.976 24/10/15,04:31:19,04,10,1, 11.9,1,1, 6.632, 10561.938, 414.219, 52842.999 24/10/15,04:31:19,05,10,1, 11.9,1,1, 6.632, 10561.945, 414.241, 52842.992 24/10/15,04:31:19,06,10,1, 11.9,1,1, 6.632, 10561.979, 414.207, 52843.002 24/10/15,04:31:19,07,10,1, 11.9,1,1, 6.632, 10561.959, 414.215, 52842.999 24/10/15,04:31:19,08,10,1, 11.9,1,1, 6.632, 10561.974, 414.239, 52842.996 24/10/15,04:31:19,09,10,1, 11.9,1,1, 6.632, 10561.973, 414.203, 52842.926 24/10/15,04:31:19,10,10,1, 11.9,1,1, 6.632, 10561.960, 414.173, 52842.924 24/10/15,04:31:19,11,10,1, 11.9,1,1, 6.632, 10561.967, 414.216, 52842.975 24/10/15,04:31:19,12,10,1, 11.9,1,1, 6.632, 10561.955, 414.195, 52843.018 24/10/15,04:31:19,13,10,1, 11.9,1,1, 6.632, 10561.956, 414.210, 52843.032 24/10/15,04:31:19,14,10,1, 11.9,1,1, 6.632, 10561.932, 414.225, 52842.983 24/10/15,04:31:19,15,10,1, 11.9,1,1, 6.632, 10561.954, 414.206, 52842.960 24/10/15,04:31:19,16,10,1, 11.9,1,1, 6.632, 10561.936, 414.216, 52843.017 24/10/15,04:31:19,17,10,1, 11.9,1,1, 6.632, 10561.950, 414.190, 52842.973 24/10/15,04:31:19,18,10,1, 11.9,1,1, 6.632, 10561.979, 414.204, 52843.024 24/10/15,04:31:19,19,10,1, 11.9,1,1, 6.632, 10561.969, 414.204, 52843.005 24/10/15,04:31:20,00,10,1, 11.9,1,1, 6.635, 10561.966, 414.204, 52843.005 24/10/15,04:31:20,01,10,1, 11.9,1,1, 6.635, 10561.932, 414.215, 52843.037 24/10/15,04:31:20,02,10,1, 11.9,1,1, 6.635, 10561.957, 414.200, 52843.005 24/10/15,04:31:20,03,10,1, 11.9,1,1, 6.635, 10561.953, 414.177, 52843.035 24/10/15,04:31:20,04,10,1, 11.9,1,1, 6.635, 10561.942, 414.198, 52843.004 24/10/15,04:31:20,05,10,1, 11.9,1,1, 6.635, 10561.968, 414.183, 52843.001 24/10/15,04:31:20,06,10,1, 11.9,1,1, 6.635, 10561.953, 414.181, 52842.930 24/10/15,04:31:20,07,10,1, 11.9,1,1, 6.635, 10561.948, 414.193, 52842.995 24/10/15,04:31:20,08,10,1, 11.9,1,1, 6.635, 10561.944, 414.174, 52843.029 24/10/15,04:31:20,09,10,1, 11.9,1,1, 6.635, 10561.937, 414.151, 52842.922 24/10/15,04:31:20,10,10,1, 11.9,1,1, 6.635, 10561.947, 414.188, 52843.035 24/10/15,04:31:20,11,10,1, 11.9,1,1, 6.635, 10561.937, 414.175, 52842.988 24/10/15,04:31:20,12,10,1, 11.9,1,1, 6.635, 10561.940, 414.164, 52843.041 24/10/15,04:31:20,13,10,1, 11.9,1,1, 6.635, 10561.952, 414.144, 52842.991 24/10/15,04:31:20,14,10,1, 11.9,1,1, 6.635, 10561.930, 414.161, 52843.000 24/10/15,04:31:20,15,10,1, 11.9,1,1, 6.635, 10561.935, 414.161, 52842.990 24/10/15,04:31:20,16,10,1, 11.9,1,1, 6.635, 10561.930, 414.152, 52843.027 24/10/15,04:31:20,17,10,1, 11.9,1,1, 6.635, 10561.940, 414.152, 52842.959 24/10/15,04:31:20,18,10,1, 11.9,1,1, 6.635, 10561.937, 414.141, 52842.997 24/10/15,04:31:20,19,10,1, 11.9,1,1, 6.635, 10561.937, 414.130, 52842.959 24/10/15,04:31:21,00,09,1, 11.9,1,1, 6.632, 10561.932, 414.130, 52842.959 24/10/15,04:31:21,01,09,1, 11.9,1,1, 6.632, 10561.919, 414.136, 52843.050 24/10/15,04:31:21,02,09,1, 11.9,1,1, 6.632, 10561.928, 414.124, 52843.023 24/10/15,04:31:21,03,09,1, 11.9,1,1, 6.632, 10561.893, 414.145, 52842.968 24/10/15,04:31:21,04,09,1, 11.9,1,1, 6.632, 10561.901, 414.132, 52842.986 24/10/15,04:31:21,05,09,1, 11.9,1,1, 6.632, 10561.912, 414.132, 52843.016 24/10/15,04:31:21,06,09,1, 11.9,1,1, 6.632, 10561.912, 414.123, 52843.021 24/10/15,04:31:21,07,09,1, 11.9,1,1, 6.632, 10561.917, 414.110, 52843.002 24/10/15,04:31:21,08,09,1, 11.9,1,1, 6.632, 10561.925, 414.130, 52843.041 24/10/15,04:31:21,09,09,1, 11.9,1,1, 6.632, 10561.909, 414.121, 52843.003 24/10/15,04:31:21,10,09,1, 11.9,1,1, 6.632, 10561.910, 414.097, 52842.966 24/10/15,04:31:21,11,09,1, 11.9,1,1, 6.632, 10561.899, 414.112, 52842.953 24/10/15,04:31:21,12,09,1, 11.9,1,1, 6.632, 10561.907, 414.100, 52842.968 24/10/15,04:31:21,13,09,1, 11.9,1,1, 6.632, 10561.906, 414.071, 52842.992 24/10/15,04:31:21,14,09,1, 11.9,1,1, 6.632, 10561.921, 414.060, 52843.043 24/10/15,04:31:21,15,09,1, 11.9,1,1, 6.632, 10561.878, 414.082, 52842.975 24/10/15,04:31:21,16,09,1, 11.9,1,1, 6.632, 10561.893, 414.061, 52842.950 24/10/15,04:31:21,17,09,1, 11.9,1,1, 6.632, 10561.893, 414.058, 52842.962 24/10/15,04:31:21,18,09,1, 11.9,1,1, 6.632, 10561.877, 414.080, 52843.024 24/10/15,04:31:21,19,09,1, 11.9,1,1, 6.632, 10561.868, 414.055, 52843.044 24/10/15,04:31:22,00,09,1, 11.9,1,1, 6.633, 10561.866, 414.055, 52843.044 24/10/15,04:31:22,01,09,1, 11.9,1,1, 6.633, 10561.870, 414.048, 52842.892 24/10/15,04:31:22,02,09,1, 11.9,1,1, 6.633, 10561.868, 414.042, 52842.965 24/10/15,04:31:22,03,09,1, 11.9,1,1, 6.633, 10561.865, 414.043, 52842.917 24/10/15,04:31:22,04,09,1, 11.9,1,1, 6.633, 10561.857, 414.005, 52842.983 24/10/15,04:31:22,05,09,1, 11.9,1,1, 6.633, 10561.859, 414.030, 52842.982 24/10/15,04:31:22,06,09,1, 11.9,1,1, 6.633, 10561.873, 414.016, 52843.180 24/10/15,04:31:22,07,09,1, 11.9,1,1, 6.633, 10561.846, 414.010, 52842.922 24/10/15,04:31:22,08,09,1, 11.9,1,1, 6.633, 10561.822, 414.019, 52843.008 24/10/15,04:31:22,09,09,1, 11.9,1,1, 6.633, 10561.838, 414.001, 52842.979 24/10/15,04:31:22,10,09,1, 11.9,1,1, 6.633, 10561.850, 414.007, 52842.945 24/10/15,04:31:22,11,09,1, 11.9,1,1, 6.633, 10561.839, 413.980, 52842.923 24/10/15,04:31:22,12,09,1, 11.9,1,1, 6.633, 10561.845, 413.984, 52842.951 24/10/15,04:31:22,13,09,1, 11.9,1,1, 6.633, 10561.839, 414.009, 52843.036 24/10/15,04:31:22,14,09,1, 11.9,1,1, 6.633, 10561.834, 413.981, 52843.047 24/10/15,04:31:22,15,09,1, 11.9,1,1, 6.633, 10561.832, 413.992, 52842.956 24/10/15,04:31:22,16,09,1, 11.9,1,1, 6.633, 10561.837, 413.983, 52843.030 24/10/15,04:31:22,17,09,1, 11.9,1,1, 6.633, 10561.828, 413.981, 52843.103 24/10/15,04:31:22,18,09,1, 11.9,1,1, 6.633, 10561.827, 413.973, 52842.970 24/10/15,04:31:22,19,09,1, 11.9,1,1, 6.633, 10561.849, 413.952, 52843.031 24/10/15,04:31:23,00,09,1, 11.9,1,1, 6.636, 10561.849, 413.952, 52843.031 24/10/15,04:31:23,01,09,1, 11.9,1,1, 6.636, 10561.811, 413.948, 52842.970 24/10/15,04:31:23,02,09,1, 11.9,1,1, 6.636, 10561.783, 413.948, 52842.984 24/10/15,04:31:23,03,09,1, 11.9,1,1, 6.636, 10561.808, 413.947, 52842.995 24/10/15,04:31:23,04,09,1, 11.9,1,1, 6.636, 10561.801, 413.937, 52842.981 24/10/15,04:31:23,05,09,1, 11.9,1,1, 6.636, 10561.793, 413.918, 52843.036 24/10/15,04:31:23,06,09,1, 11.9,1,1, 6.636, 10561.801, 413.920, 52843.009 24/10/15,04:31:23,07,09,1, 11.9,1,1, 6.636, 10561.784, 413.926, 52842.980 24/10/15,04:31:23,08,09,1, 11.9,1,1, 6.636, 10561.780, 413.893, 52842.967 24/10/15,04:31:23,09,09,1, 11.9,1,1, 6.636, 10561.790, 413.916, 52843.022 24/10/15,04:31:23,10,09,1, 11.9,1,1, 6.636, 10561.797, 413.907, 52842.915 24/10/15,04:31:23,11,09,1, 11.9,1,1, 6.636, 10561.783, 413.880, 52842.962 24/10/15,04:31:23,12,09,1, 11.9,1,1, 6.636, 10561.775, 413.887, 52842.986 24/10/15,04:31:23,13,09,1, 11.9,1,1, 6.636, 10561.786, 413.898, 52843.043 24/10/15,04:31:23,14,09,1, 11.9,1,1, 6.636, 10561.787, 413.886, 52842.923 24/10/15,04:31:23,15,09,1, 11.9,1,1, 6.636, 10561.782, 413.899, 52842.998 24/10/15,04:31:23,16,09,1, 11.9,1,1, 6.636, 10561.775, 413.883, 52842.974 24/10/15,04:31:23,17,09,1, 11.9,1,1, 6.636, 10561.763, 413.904, 52843.065 24/10/15,04:31:23,18,09,1, 11.9,1,1, 6.636, 10561.776, 413.875, 52843.017 24/10/15,04:31:23,19,09,1, 11.9,1,1, 6.636, 10561.763, 413.883, 52843.033 24/10/15,04:31:24,00,09,1, 11.9,1,1, 6.634, 10561.757, 413.883, 52843.033 24/10/15,04:31:24,01,09,1, 11.9,1,1, 6.634, 10561.760, 413.883, 52843.022 24/10/15,04:31:24,02,09,1, 11.9,1,1, 6.634, 10561.745, 413.872, 52843.037 24/10/15,04:31:24,03,09,1, 11.9,1,1, 6.634, 10561.725, 413.882, 52842.961 24/10/15,04:31:24,04,09,1, 11.9,1,1, 6.634, 10561.748, 413.888, 52843.064 24/10/15,04:31:24,05,09,1, 11.9,1,1, 6.634, 10561.737, 413.844, 52843.050 24/10/15,04:31:24,06,09,1, 11.9,1,1, 6.634, 10561.718, 413.861, 52843.041 24/10/15,04:31:24,07,09,1, 11.9,1,1, 6.634, 10561.715, 413.853, 52842.977 24/10/15,04:31:24,08,09,1, 11.9,1,1, 6.634, 10561.737, 413.840, 52842.985 24/10/15,04:31:24,09,09,1, 11.9,1,1, 6.634, 10561.708, 413.857, 52842.941 24/10/15,04:31:24,10,09,1, 11.9,1,1, 6.634, 10561.711, 413.846, 52842.980 24/10/15,04:31:24,11,09,1, 11.9,1,1, 6.634, 10561.705, 413.819, 52842.993 24/10/15,04:31:24,12,09,1, 11.9,1,1, 6.634, 10561.705, 413.831, 52842.951 24/10/15,04:31:24,13,09,1, 11.9,1,1, 6.634, 10561.704, 413.817, 52842.976 24/10/15,04:31:24,14,09,1, 11.9,1,1, 6.634, 10561.707, 413.814, 52842.961 24/10/15,04:31:24,15,09,1, 11.9,1,1, 6.634, 10561.699, 413.804, 52842.996 24/10/15,04:31:24,16,09,1, 11.9,1,1, 6.634, 10561.706, 413.802, 52842.986 24/10/15,04:31:24,17,09,1, 11.9,1,1, 6.634, 10561.692, 413.796, 52842.959 24/10/15,04:31:24,18,09,1, 11.9,1,1, 6.634, 10561.716, 413.828, 52842.986 24/10/15,04:31:24,19,09,1, 11.9,1,1, 6.634, 10561.687, 413.802, 52843.041 24/10/15,04:31:25,00,09,1, 11.9,1,1, 6.633, 10561.682, 413.802, 52843.041 24/10/15,04:31:25,01,09,1, 11.9,1,1, 6.633, 10561.666, 413.797, 52843.015 24/10/15,04:31:25,02,09,1, 11.9,1,1, 6.633, 10561.696, 413.812, 52843.057 24/10/15,04:31:25,03,09,1, 11.9,1,1, 6.633, 10561.661, 413.807, 52843.056 24/10/15,04:31:25,04,09,1, 11.9,1,1, 6.633, 10561.670, 413.788, 52842.996 24/10/15,04:31:25,05,09,1, 11.9,1,1, 6.633, 10561.658, 413.789, 52843.078 24/10/15,04:31:25,06,09,1, 11.9,1,1, 6.633, 10561.661, 413.780, 52843.017 24/10/15,04:31:25,07,09,1, 11.9,1,1, 6.633, 10561.619, 413.782, 52843.044 24/10/15,04:31:25,08,09,1, 11.9,1,1, 6.633, 10561.623, 413.769, 52843.080 24/10/15,04:31:25,09,09,1, 11.9,1,1, 6.633, 10561.610, 413.764, 52842.966 24/10/15,04:31:25,10,09,1, 11.9,1,1, 6.633, 10561.620, 413.776, 52843.003 24/10/15,04:31:25,11,09,1, 11.9,1,1, 6.633, 10561.621, 413.797, 52843.046 24/10/15,04:31:25,12,09,1, 11.9,1,1, 6.633, 10561.620, 413.779, 52843.035 24/10/15,04:31:25,13,09,1, 11.9,1,1, 6.633, 10561.611, 413.777, 52843.074 24/10/15,04:31:25,14,09,1, 11.9,1,1, 6.633, 10561.611, 413.773, 52842.958 24/10/15,04:31:25,15,09,1, 11.9,1,1, 6.633, 10561.591, 413.781, 52843.008 24/10/15,04:31:25,16,09,1, 11.9,1,1, 6.633, 10561.592, 413.779, 52842.950 24/10/15,04:31:25,17,09,1, 11.9,1,1, 6.633, 10561.606, 413.756, 52843.024 24/10/15,04:31:25,18,09,1, 11.9,1,1, 6.633, 10561.582, 413.770, 52843.049 24/10/15,04:31:25,19,09,1, 11.9,1,1, 6.633, 10561.576, 413.774, 52843.021 24/10/15,04:31:26,00,09,1, 11.9,1,1, 6.634, 10561.574, 413.774, 52843.021 24/10/15,04:31:26,01,09,1, 11.9,1,1, 6.634, 10561.573, 413.764, 52843.060 24/10/15,04:31:26,02,09,1, 11.9,1,1, 6.634, 10561.546, 413.761, 52843.051 24/10/15,04:31:26,03,09,1, 11.9,1,1, 6.634, 10561.549, 413.737, 52842.993 24/10/15,04:31:26,04,09,1, 11.9,1,1, 6.634, 10561.532, 413.764, 52842.965 24/10/15,04:31:26,05,09,1, 11.9,1,1, 6.634, 10561.536, 413.721, 52843.007 24/10/15,04:31:26,06,09,1, 11.9,1,1, 6.634, 10561.514, 413.725, 52842.999 24/10/15,04:31:26,07,09,1, 11.9,1,1, 6.634, 10561.528, 413.756, 52843.062 24/10/15,04:31:26,08,09,1, 11.9,1,1, 6.634, 10561.525, 413.746, 52842.970 24/10/15,04:31:26,09,09,1, 11.9,1,1, 6.634, 10561.500, 413.722, 52842.956 24/10/15,04:31:26,10,09,1, 11.9,1,1, 6.634, 10561.501, 413.734, 52842.976 24/10/15,04:31:26,11,09,1, 11.9,1,1, 6.634, 10561.490, 413.735, 52843.021 24/10/15,04:31:26,12,09,1, 11.9,1,1, 6.634, 10561.470, 413.749, 52843.013 24/10/15,04:31:26,13,09,1, 11.9,1,1, 6.634, 10561.491, 413.745, 52843.041 24/10/15,04:31:26,14,09,1, 11.9,1,1, 6.634, 10561.472, 413.751, 52842.997 24/10/15,04:31:26,15,09,1, 11.9,1,1, 6.634, 10561.484, 413.755, 52843.076 24/10/15,04:31:26,16,09,1, 11.9,1,1, 6.634, 10561.467, 413.735, 52842.993 24/10/15,04:31:26,17,09,1, 11.9,1,1, 6.634, 10561.465, 413.759, 52843.008 24/10/15,04:31:26,18,09,1, 11.9,1,1, 6.634, 10561.453, 413.761, 52843.001 24/10/15,04:31:26,19,09,1, 11.9,1,1, 6.634, 10561.446, 413.775, 52843.019 24/10/15,04:31:27,00,09,1, 11.9,1,1, 6.637, 10561.440, 413.775, 52843.019 24/10/15,04:31:27,01,09,1, 11.9,1,1, 6.637, 10561.442, 413.767, 52843.002 24/10/15,04:31:27,02,09,1, 11.9,1,1, 6.637, 10561.411, 413.762, 52842.983 24/10/15,04:31:27,03,09,1, 11.9,1,1, 6.637, 10561.414, 413.771, 52843.021 24/10/15,04:31:27,04,09,1, 11.9,1,1, 6.637, 10561.382, 413.776, 52843.034 24/10/15,04:31:27,05,09,1, 11.9,1,1, 6.637, 10561.388, 413.765, 52843.028 24/10/15,04:31:27,06,09,1, 11.9,1,1, 6.637, 10561.391, 413.757, 52843.044 24/10/15,04:31:27,07,09,1, 11.9,1,1, 6.637, 10561.344, 413.762, 52843.085 24/10/15,04:31:27,08,09,1, 11.9,1,1, 6.637, 10561.370, 413.776, 52843.070 24/10/15,04:31:27,09,09,1, 11.9,1,1, 6.637, 10561.346, 413.765, 52843.069 24/10/15,04:31:27,10,09,1, 11.9,1,1, 6.637, 10561.323, 413.764, 52843.017 24/10/15,04:31:27,11,09,1, 11.9,1,1, 6.637, 10561.330, 413.774, 52843.013 24/10/15,04:31:27,12,09,1, 11.9,1,1, 6.637, 10561.341, 413.795, 52843.072 24/10/15,04:31:27,13,09,1, 11.9,1,1, 6.637, 10561.308, 413.789, 52843.090 24/10/15,04:31:27,14,09,1, 11.9,1,1, 6.637, 10561.302, 413.777, 52843.047 24/10/15,04:31:27,15,09,1, 11.9,1,1, 6.637, 10561.329, 413.791, 52842.994 24/10/15,04:31:27,16,09,1, 11.9,1,1, 6.637, 10561.288, 413.779, 52843.082 24/10/15,04:31:27,17,09,1, 11.9,1,1, 6.637, 10561.301, 413.811, 52843.071 24/10/15,04:31:27,18,09,1, 11.9,1,1, 6.637, 10561.296, 413.802, 52843.068 24/10/15,04:31:27,19,09,1, 11.9,1,1, 6.637, 10561.267, 413.799, 52843.043 24/10/15,04:31:28,00,09,1, 11.9,1,1, 6.636, 10561.265, 413.799, 52843.043 24/10/15,04:31:28,01,09,1, 11.9,1,1, 6.636, 10561.264, 413.813, 52843.018 24/10/15,04:31:28,02,09,1, 11.9,1,1, 6.636, 10561.246, 413.803, 52843.023 24/10/15,04:31:28,03,09,1, 11.9,1,1, 6.636, 10561.255, 413.814, 52843.084 24/10/15,04:31:28,04,09,1, 11.9,1,1, 6.636, 10561.250, 413.802, 52843.030 24/10/15,04:31:28,05,09,1, 11.9,1,1, 6.636, 10561.261, 413.803, 52843.063 24/10/15,04:31:28,06,09,1, 11.9,1,1, 6.636, 10561.246, 413.822, 52843.022 24/10/15,04:31:28,07,09,1, 11.9,1,1, 6.636, 10561.233, 413.817, 52843.041 24/10/15,04:31:28,08,09,1, 11.9,1,1, 6.636, 10561.204, 413.824, 52843.079 24/10/15,04:31:28,09,09,1, 11.9,1,1, 6.636, 10561.216, 413.855, 52843.063 24/10/15,04:31:28,10,09,1, 11.9,1,1, 6.636, 10561.194, 413.850, 52843.076 24/10/15,04:31:28,11,09,1, 11.9,1,1, 6.636, 10561.193, 413.841, 52843.089 24/10/15,04:31:28,12,09,1, 11.9,1,1, 6.636, 10561.164, 413.845, 52843.090 24/10/15,04:31:28,13,09,1, 11.9,1,1, 6.636, 10561.173, 413.844, 52843.042 24/10/15,04:31:28,14,09,1, 11.9,1,1, 6.636, 10561.164, 413.829, 52843.014 24/10/15,04:31:28,15,09,1, 11.9,1,1, 6.636, 10561.166, 413.834, 52843.046 24/10/15,04:31:28,16,09,1, 11.9,1,1, 6.636, 10561.160, 413.843, 52842.996 24/10/15,04:31:28,17,09,1, 11.9,1,1, 6.636, 10561.106, 413.857, 52843.093 24/10/15,04:31:28,18,09,1, 11.9,1,1, 6.636, 10561.116, 413.843, 52843.048 24/10/15,04:31:28,19,09,1, 11.9,1,1, 6.636, 10561.103, 413.854, 52843.125 24/10/15,04:31:29,00,10,1, 11.9,1,1, 6.633, 10561.098, 413.854, 52843.125 24/10/15,04:31:29,01,10,1, 11.9,1,1, 6.633, 10561.092, 413.862, 52843.031 24/10/15,04:31:29,02,10,1, 11.9,1,1, 6.633, 10561.077, 413.871, 52843.013 24/10/15,04:31:29,03,10,1, 11.9,1,1, 6.633, 10561.086, 413.864, 52843.087 24/10/15,04:31:29,04,10,1, 11.9,1,1, 6.633, 10561.075, 413.869, 52843.009 24/10/15,04:31:29,05,10,1, 11.9,1,1, 6.633, 10561.065, 413.891, 52843.132 24/10/15,04:31:29,06,10,1, 11.9,1,1, 6.633, 10561.058, 413.870, 52843.039 24/10/15,04:31:29,07,10,1, 11.9,1,1, 6.633, 10561.031, 413.885, 52843.042 24/10/15,04:31:29,08,10,1, 11.9,1,1, 6.633, 10561.012, 413.889, 52843.113 24/10/15,04:31:29,09,10,1, 11.9,1,1, 6.633, 10561.030, 413.866, 52843.118 24/10/15,04:31:29,10,10,1, 11.9,1,1, 6.633, 10561.015, 413.858, 52843.026 24/10/15,04:31:29,11,10,1, 11.9,1,1, 6.633, 10561.017, 413.871, 52843.122 24/10/15,04:31:29,12,10,1, 11.9,1,1, 6.633, 10561.010, 413.867, 52843.100 24/10/15,04:31:29,13,10,1, 11.9,1,1, 6.633, 10561.015, 413.883, 52843.050 24/10/15,04:31:29,14,10,1, 11.9,1,1, 6.633, 10560.999, 413.900, 52843.006 24/10/15,04:31:29,15,10,1, 11.9,1,1, 6.633, 10560.973, 413.896, 52843.055 24/10/15,04:31:29,16,10,1, 11.9,1,1, 6.633, 10560.975, 413.882, 52843.096 24/10/15,04:31:29,17,10,1, 11.9,1,1, 6.633, 10560.959, 413.884, 52843.081 24/10/15,04:31:29,18,10,1, 11.9,1,1, 6.633, 10560.977, 413.898, 52843.123 24/10/15,04:31:29,19,10,1, 11.9,1,1, 6.633, 10560.959, 413.873, 52843.092 24/10/15,04:31:30,00,10,1, 11.9,1,1, 6.633, 10560.956, 413.873, 52843.092 24/10/15,04:31:30,01,10,1, 11.9,1,1, 6.633, 10560.964, 413.919, 52843.083 24/10/15,04:31:30,02,10,1, 11.9,1,1, 6.633, 10560.933, 413.920, 52843.111 24/10/15,04:31:30,03,10,1, 11.9,1,1, 6.633, 10560.942, 413.911, 52843.110 24/10/15,04:31:30,04,10,1, 11.9,1,1, 6.633, 10560.950, 413.925, 52843.077 24/10/15,04:31:30,05,10,1, 11.9,1,1, 6.633, 10560.937, 413.901, 52843.091 24/10/15,04:31:30,06,10,1, 11.9,1,1, 6.633, 10560.920, 413.916, 52843.119 24/10/15,04:31:30,07,10,1, 11.9,1,1, 6.633, 10560.915, 413.891, 52843.030 24/10/15,04:31:30,08,10,1, 11.9,1,1, 6.633, 10560.904, 413.901, 52843.136 24/10/15,04:31:30,09,10,1, 11.9,1,1, 6.633, 10560.919, 413.888, 52843.093 24/10/15,04:31:30,10,10,1, 11.9,1,1, 6.633, 10560.891, 413.901, 52843.096 24/10/15,04:31:30,11,10,1, 11.9,1,1, 6.633, 10560.930, 413.912, 52843.088 24/10/15,04:31:30,12,10,1, 11.9,1,1, 6.633, 10560.896, 413.906, 52843.122 24/10/15,04:31:30,13,10,1, 11.9,1,1, 6.633, 10560.850, 413.911, 52843.104 24/10/15,04:31:30,14,10,1, 11.9,1,1, 6.633, 10560.877, 413.884, 52843.107 24/10/15,04:31:30,15,10,1, 11.9,1,1, 6.633, 10560.870, 413.907, 52843.163 24/10/15,04:31:30,16,10,1, 11.9,1,1, 6.633, 10560.844, 413.900, 52843.383 24/10/15,04:31:30,17,10,1, 11.9,1,1, 6.633, 10560.872, 413.897, 52843.178 24/10/15,04:31:30,18,10,1, 11.9,1,1, 6.633, 10560.857, 413.881, 52843.128 24/10/15,04:31:30,19,10,1, 11.9,1,1, 6.633, 10560.859, 413.879, 52843.083 24/10/15,04:31:31,00,09,1, 11.8,1,1, 6.637, 10560.856, 413.879, 52843.083 24/10/15,04:31:31,01,09,1, 11.8,1,1, 6.637, 10560.848, 413.906, 52843.114 24/10/15,04:31:31,02,09,1, 11.8,1,1, 6.637, 10560.830, 413.892, 52843.101 24/10/15,04:31:31,03,09,1, 11.8,1,1, 6.637, 10560.813, 413.870, 52843.134 24/10/15,04:31:31,04,09,1, 11.8,1,1, 6.637, 10560.815, 413.885, 52843.060 24/10/15,04:31:31,05,09,1, 11.8,1,1, 6.637, 10560.820, 413.898, 52843.070 24/10/15,04:31:31,06,09,1, 11.8,1,1, 6.637, 10560.821, 413.919, 52843.073 24/10/15,04:31:31,07,09,1, 11.8,1,1, 6.637, 10560.807, 413.899, 52843.117 24/10/15,04:31:31,08,09,1, 11.8,1,1, 6.637, 10560.801, 413.892, 52843.138 24/10/15,04:31:31,09,09,1, 11.8,1,1, 6.637, 10560.796, 413.887, 52843.162 24/10/15,04:31:31,10,09,1, 11.8,1,1, 6.637, 10560.774, 413.864, 52843.156 24/10/15,04:31:31,11,09,1, 11.8,1,1, 6.637, 10560.772, 413.898, 52843.097 24/10/15,04:31:31,12,09,1, 11.8,1,1, 6.637, 10560.771, 413.870, 52843.188 24/10/15,04:31:31,13,09,1, 11.8,1,1, 6.637, 10560.771, 413.877, 52843.079 24/10/15,04:31:31,14,09,1, 11.8,1,1, 6.637, 10560.757, 413.900, 52843.123 24/10/15,04:31:31,15,09,1, 11.8,1,1, 6.637, 10560.708, 413.898, 52843.137 24/10/15,04:31:31,16,09,1, 11.8,1,1, 6.637, 10560.740, 413.871, 52843.255 24/10/15,04:31:31,17,09,1, 11.8,1,1, 6.637, 10560.760, 413.884, 52843.068 24/10/15,04:31:31,18,09,1, 11.8,1,1, 6.637, 10560.747, 413.878, 52843.083 24/10/15,04:31:31,19,09,1, 11.8,1,1, 6.637, 10560.739, 413.873, 52843.167 24/10/15,04:31:32,00,10,1, 11.8,1,1, 6.627, 10560.731, 413.873, 52843.167 24/10/15,04:31:32,01,10,1, 11.8,1,1, 6.627, 10560.722, 413.897, 52843.095 24/10/15,04:31:32,02,10,1, 11.8,1,1, 6.627, 10560.708, 413.872, 52843.079 24/10/15,04:31:32,03,10,1, 11.8,1,1, 6.627, 10560.714, 413.894, 52843.152 24/10/15,04:31:32,04,10,1, 11.8,1,1, 6.627, 10560.689, 413.876, 52843.132 24/10/15,04:31:32,05,10,1, 11.8,1,1, 6.627, 10560.681, 413.873, 52843.065 24/10/15,04:31:32,06,10,1, 11.8,1,1, 6.627, 10560.699, 413.879, 52843.079 24/10/15,04:31:32,07,10,1, 11.8,1,1, 6.627, 10560.675, 413.859, 52843.140 24/10/15,04:31:32,08,10,1, 11.8,1,1, 6.627, 10560.638, 413.861, 52843.156 24/10/15,04:31:32,09,10,1, 11.8,1,1, 6.627, 10560.674, 413.869, 52843.121 24/10/15,04:31:32,10,10,1, 11.8,1,1, 6.627, 10560.656, 413.847, 52843.127 24/10/15,04:31:32,11,10,1, 11.8,1,1, 6.627, 10560.622, 413.846, 52843.139 24/10/15,04:31:32,12,10,1, 11.8,1,1, 6.627, 10560.637, 413.869, 52843.141 24/10/15,04:31:32,13,10,1, 11.8,1,1, 6.627, 10560.618, 413.864, 52843.187 24/10/15,04:31:32,14,10,1, 11.8,1,1, 6.627, 10560.633, 413.849, 52843.090 24/10/15,04:31:32,15,10,1, 11.8,1,1, 6.627, 10560.617, 413.844, 52843.126 24/10/15,04:31:32,16,10,1, 11.8,1,1, 6.627, 10560.602, 413.848, 52843.086 24/10/15,04:31:32,17,10,1, 11.8,1,1, 6.627, 10560.591, 413.850, 52843.117 24/10/15,04:31:32,18,10,1, 11.8,1,1, 6.627, 10560.597, 413.860, 52843.100 24/10/15,04:31:32,19,10,1, 11.8,1,1, 6.627, 10560.587, 413.884, 52843.115 24/10/15,04:31:33,00,10,1, 11.9,1,1, 6.626, 10560.580, 413.884, 52843.115 24/10/15,04:31:33,01,10,1, 11.9,1,1, 6.626, 10560.590, 413.849, 52843.142 24/10/15,04:31:33,02,10,1, 11.9,1,1, 6.626, 10560.555, 413.851, 52843.107 24/10/15,04:31:33,03,10,1, 11.9,1,1, 6.626, 10560.526, 413.827, 52843.196 24/10/15,04:31:33,04,10,1, 11.9,1,1, 6.626, 10560.547, 413.850, 52843.183 24/10/15,04:31:33,05,10,1, 11.9,1,1, 6.626, 10560.529, 413.853, 52843.144 24/10/15,04:31:33,06,10,1, 11.9,1,1, 6.626, 10560.547, 413.827, 52843.102 24/10/15,04:31:33,07,10,1, 11.9,1,1, 6.626, 10560.538, 413.845, 52843.098 24/10/15,04:31:33,08,10,1, 11.9,1,1, 6.626, 10560.522, 413.850, 52843.146 24/10/15,04:31:33,09,10,1, 11.9,1,1, 6.626, 10560.524, 413.838, 52843.156 24/10/15,04:31:33,10,10,1, 11.9,1,1, 6.626, 10560.493, 413.852, 52843.090 24/10/15,04:31:33,11,10,1, 11.9,1,1, 6.626, 10560.497, 413.834, 52843.080 24/10/15,04:31:33,12,10,1, 11.9,1,1, 6.626, 10560.482, 413.830, 52843.149 24/10/15,04:31:33,13,10,1, 11.9,1,1, 6.626, 10560.479, 413.831, 52843.122 24/10/15,04:31:33,14,10,1, 11.9,1,1, 6.626, 10560.455, 413.842, 52843.145 24/10/15,04:31:33,15,10,1, 11.9,1,1, 6.626, 10560.454, 413.847, 52843.154 24/10/15,04:31:33,16,10,1, 11.9,1,1, 6.626, 10560.455, 413.840, 52843.143 24/10/15,04:31:33,17,10,1, 11.9,1,1, 6.626, 10560.424, 413.851, 52843.164 24/10/15,04:31:33,18,10,1, 11.9,1,1, 6.626, 10560.408, 413.839, 52843.152 24/10/15,04:31:33,19,10,1, 11.9,1,1, 6.626, 10560.434, 413.834, 52843.138 24/10/15,04:31:34,00,10,1, 11.9,1,1, 6.632, 10560.430, 413.834, 52843.138 24/10/15,04:31:34,01,10,1, 11.9,1,1, 6.632, 10560.430, 413.826, 52843.188 24/10/15,04:31:34,02,10,1, 11.9,1,1, 6.632, 10560.389, 413.801, 52843.205 24/10/15,04:31:34,03,10,1, 11.9,1,1, 6.632, 10560.417, 413.807, 52843.149 24/10/15,04:31:34,04,10,1, 11.9,1,1, 6.632, 10560.391, 413.805, 52843.193 24/10/15,04:31:34,05,10,1, 11.9,1,1, 6.632, 10560.390, 413.791, 52843.111 24/10/15,04:31:34,06,10,1, 11.9,1,1, 6.632, 10560.381, 413.800, 52843.154 24/10/15,04:31:34,07,10,1, 11.9,1,1, 6.632, 10560.349, 413.791, 52843.157 24/10/15,04:31:34,08,10,1, 11.9,1,1, 6.632, 10560.349, 413.797, 52843.178 24/10/15,04:31:34,09,10,1, 11.9,1,1, 6.632, 10560.347, 413.802, 52843.155 24/10/15,04:31:34,10,10,1, 11.9,1,1, 6.632, 10560.340, 413.821, 52843.186 24/10/15,04:31:34,11,10,1, 11.9,1,1, 6.632, 10560.340, 413.793, 52843.165 24/10/15,04:31:34,12,10,1, 11.9,1,1, 6.632, 10560.319, 413.794, 52843.127 24/10/15,04:31:34,13,10,1, 11.9,1,1, 6.632, 10560.311, 413.793, 52843.248 24/10/15,04:31:34,14,10,1, 11.9,1,1, 6.632, 10560.301, 413.782, 52843.182 24/10/15,04:31:34,15,10,1, 11.9,1,1, 6.632, 10560.285, 413.787, 52843.173 24/10/15,04:31:34,16,10,1, 11.9,1,1, 6.632, 10560.293, 413.761, 52843.170 24/10/15,04:31:34,17,10,1, 11.9,1,1, 6.632, 10560.284, 413.769, 52843.199 24/10/15,04:31:34,18,10,1, 11.9,1,1, 6.632, 10560.279, 413.764, 52843.160 24/10/15,04:31:34,19,10,1, 11.9,1,1, 6.632, 10560.255, 413.763, 52843.205 24/10/15,04:31:35,00,10,1, 11.9,1,1, 6.634, 10560.255, 413.763, 52843.205 24/10/15,04:31:35,01,10,1, 11.9,1,1, 6.634, 10560.253, 413.771, 52843.164 24/10/15,04:31:35,02,10,1, 11.9,1,1, 6.634, 10560.246, 413.781, 52843.212 24/10/15,04:31:35,03,10,1, 11.9,1,1, 6.634, 10560.239, 413.762, 52843.203 24/10/15,04:31:35,04,10,1, 11.9,1,1, 6.634, 10560.181, 413.764, 52843.177 24/10/15,04:31:35,05,10,1, 11.9,1,1, 6.634, 10560.206, 413.737, 52843.159 24/10/15,04:31:35,06,10,1, 11.9,1,1, 6.634, 10560.206, 413.734, 52843.163 24/10/15,04:31:35,07,10,1, 11.9,1,1, 6.634, 10560.157, 413.748, 52843.165 24/10/15,04:31:35,08,10,1, 11.9,1,1, 6.634, 10560.208, 413.706, 52842.927 24/10/15,04:31:35,09,10,1, 11.9,1,1, 6.634, 10560.171, 413.731, 52843.198 24/10/15,04:31:35,10,10,1, 11.9,1,1, 6.634, 10560.140, 413.730, 52843.280 24/10/15,04:31:35,11,10,1, 11.9,1,1, 6.634, 10560.133, 413.695, 52843.226 24/10/15,04:31:35,12,10,1, 11.9,1,1, 6.634, 10560.140, 413.714, 52843.187 24/10/15,04:31:35,13,10,1, 11.9,1,1, 6.634, 10560.153, 413.689, 52843.160 24/10/15,04:31:35,14,10,1, 11.9,1,1, 6.634, 10560.129, 413.692, 52843.199 24/10/15,04:31:35,15,10,1, 11.9,1,1, 6.634, 10560.115, 413.684, 52843.225 24/10/15,04:31:35,16,10,1, 11.9,1,1, 6.634, 10560.106, 413.679, 52843.188 24/10/15,04:31:35,17,10,1, 11.9,1,1, 6.634, 10560.111, 413.694, 52843.190 24/10/15,04:31:35,18,10,1, 11.9,1,1, 6.634, 10560.106, 413.669, 52843.216 24/10/15,04:31:35,19,10,1, 11.9,1,1, 6.634, 10560.100, 413.685, 52843.208 24/10/15,04:31:36,00,10,1, 11.9,1,1, 6.636, 10560.097, 413.685, 52843.208 24/10/15,04:31:36,01,10,1, 11.9,1,1, 6.636, 10560.077, 413.678, 52843.206 24/10/15,04:31:36,02,10,1, 11.9,1,1, 6.636, 10560.080, 413.680, 52843.302 24/10/15,04:31:36,03,10,1, 11.9,1,1, 6.636, 10560.080, 413.670, 52843.189 24/10/15,04:31:36,04,10,1, 11.9,1,1, 6.636, 10560.052, 413.657, 52843.223 24/10/15,04:31:36,05,10,1, 11.9,1,1, 6.636, 10560.035, 413.668, 52843.233 24/10/15,04:31:36,06,10,1, 11.9,1,1, 6.636, 10560.029, 413.666, 52843.242 24/10/15,04:31:36,07,10,1, 11.9,1,1, 6.636, 10560.021, 413.683, 52843.248 24/10/15,04:31:36,08,10,1, 11.9,1,1, 6.636, 10560.031, 413.662, 52843.257 24/10/15,04:31:36,09,10,1, 11.9,1,1, 6.636, 10560.009, 413.640, 52843.142 24/10/15,04:31:36,10,10,1, 11.9,1,1, 6.636, 10559.989, 413.617, 52843.151 24/10/15,04:31:36,11,10,1, 11.9,1,1, 6.636, 10559.980, 413.640, 52843.206 24/10/15,04:31:36,12,10,1, 11.9,1,1, 6.636, 10559.979, 413.649, 52843.227 24/10/15,04:31:36,13,10,1, 11.9,1,1, 6.636, 10559.995, 413.636, 52843.164 24/10/15,04:31:36,14,10,1, 11.9,1,1, 6.636, 10559.965, 413.628, 52843.194 24/10/15,04:31:36,15,10,1, 11.9,1,1, 6.636, 10559.971, 413.608, 52843.213 24/10/15,04:31:36,16,10,1, 11.9,1,1, 6.636, 10559.940, 413.630, 52843.200 24/10/15,04:31:36,17,10,1, 11.9,1,1, 6.636, 10559.968, 413.632, 52843.214 24/10/15,04:31:36,18,10,1, 11.9,1,1, 6.636, 10559.924, 413.600, 52843.185 24/10/15,04:31:36,19,10,1, 11.9,1,1, 6.636, 10559.931, 413.598, 52843.229 24/10/15,04:31:37,00,10,1, 11.9,1,1, 6.633, 10559.930, 413.598, 52843.229 24/10/15,04:31:37,01,10,1, 11.9,1,1, 6.633, 10559.889, 413.610, 52843.190 24/10/15,04:31:37,02,10,1, 11.9,1,1, 6.633, 10559.888, 413.602, 52843.262 24/10/15,04:31:37,03,10,1, 11.9,1,1, 6.633, 10559.887, 413.610, 52843.231 24/10/15,04:31:37,04,10,1, 11.9,1,1, 6.633, 10559.902, 413.592, 52843.230 24/10/15,04:31:37,05,10,1, 11.9,1,1, 6.633, 10559.889, 413.585, 52843.254 24/10/15,04:31:37,06,10,1, 11.9,1,1, 6.633, 10559.879, 413.587, 52843.194 24/10/15,04:31:37,07,10,1, 11.9,1,1, 6.633, 10559.857, 413.570, 52843.190 24/10/15,04:31:37,08,10,1, 11.9,1,1, 6.633, 10559.861, 413.598, 52843.231 24/10/15,04:31:37,09,10,1, 11.9,1,1, 6.633, 10559.846, 413.568, 52843.200 24/10/15,04:31:37,10,10,1, 11.9,1,1, 6.633, 10559.867, 413.582, 52843.245 24/10/15,04:31:37,11,10,1, 11.9,1,1, 6.633, 10559.813, 413.564, 52843.186 24/10/15,04:31:37,12,10,1, 11.9,1,1, 6.633, 10559.822, 413.564, 52843.236 24/10/15,04:31:37,13,10,1, 11.9,1,1, 6.633, 10559.833, 413.548, 52843.205 24/10/15,04:31:37,14,10,1, 11.9,1,1, 6.633, 10559.823, 413.544, 52843.224 24/10/15,04:31:37,15,10,1, 11.9,1,1, 6.633, 10559.808, 413.559, 52843.198 24/10/15,04:31:37,16,10,1, 11.9,1,1, 6.633, 10559.814, 413.565, 52843.288 24/10/15,04:31:37,17,10,1, 11.9,1,1, 6.633, 10559.817, 413.540, 52843.250 24/10/15,04:31:37,18,10,1, 11.9,1,1, 6.633, 10559.782, 413.528, 52843.241 24/10/15,04:31:37,19,10,1, 11.9,1,1, 6.633, 10559.791, 413.534, 52843.254 24/10/15,04:31:38,00,09,1, 11.9,1,1, 6.628, 10559.788, 413.534, 52843.254 24/10/15,04:31:38,01,09,1, 11.9,1,1, 6.628, 10559.788, 413.560, 52843.275 24/10/15,04:31:38,02,09,1, 11.9,1,1, 6.628, 10559.769, 413.560, 52843.231 24/10/15,04:31:38,03,09,1, 11.9,1,1, 6.628, 10559.770, 413.525, 52843.251 24/10/15,04:31:38,04,09,1, 11.9,1,1, 6.628, 10559.757, 413.530, 52843.234 24/10/15,04:31:38,05,09,1, 11.9,1,1, 6.628, 10559.760, 413.524, 52843.229 24/10/15,04:31:38,06,09,1, 11.9,1,1, 6.628, 10559.745, 413.546, 52843.286 24/10/15,04:31:38,07,09,1, 11.9,1,1, 6.628, 10559.728, 413.532, 52843.302 24/10/15,04:31:38,08,09,1, 11.9,1,1, 6.628, 10559.719, 413.513, 52843.257 24/10/15,04:31:38,09,09,1, 11.9,1,1, 6.628, 10559.707, 413.539, 52843.209 24/10/15,04:31:38,10,09,1, 11.9,1,1, 6.628, 10559.708, 413.523, 52843.195 24/10/15,04:31:38,11,09,1, 11.9,1,1, 6.628, 10559.683, 413.542, 52843.286 24/10/15,04:31:38,12,09,1, 11.9,1,1, 6.628, 10559.673, 413.542, 52843.288 24/10/15,04:31:38,13,09,1, 11.9,1,1, 6.628, 10559.679, 413.543, 52843.288 24/10/15,04:31:38,14,09,1, 11.9,1,1, 6.628, 10559.654, 413.507, 52843.204 24/10/15,04:31:38,15,09,1, 11.9,1,1, 6.628, 10559.672, 413.503, 52843.149 24/10/15,04:31:38,16,09,1, 11.9,1,1, 6.628, 10559.671, 413.525, 52843.214 24/10/15,04:31:38,17,09,1, 11.9,1,1, 6.628, 10559.645, 413.512, 52843.212 24/10/15,04:31:38,18,09,1, 11.9,1,1, 6.628, 10559.679, 413.506, 52843.068 24/10/15,04:31:38,19,09,1, 11.9,1,1, 6.628, 10559.649, 413.490, 52843.295 24/10/15,04:31:39,00,09,1, 11.8,1,1, 6.632, 10559.646, 413.490, 52843.295 24/10/15,04:31:39,01,09,1, 11.8,1,1, 6.632, 10559.615, 413.498, 52843.281 24/10/15,04:31:39,02,09,1, 11.8,1,1, 6.632, 10559.615, 413.508, 52843.253 24/10/15,04:31:39,03,09,1, 11.8,1,1, 6.632, 10559.600, 413.477, 52843.250 24/10/15,04:31:39,04,09,1, 11.8,1,1, 6.632, 10559.580, 413.501, 52843.328 24/10/15,04:31:39,05,09,1, 11.8,1,1, 6.632, 10559.582, 413.498, 52843.237 24/10/15,04:31:39,06,09,1, 11.8,1,1, 6.632, 10559.548, 413.484, 52843.238 24/10/15,04:31:39,07,09,1, 11.8,1,1, 6.632, 10559.584, 413.510, 52843.255 24/10/15,04:31:39,08,09,1, 11.8,1,1, 6.632, 10559.547, 413.508, 52843.278 24/10/15,04:31:39,09,09,1, 11.8,1,1, 6.632, 10559.551, 413.489, 52843.279 24/10/15,04:31:39,10,09,1, 11.8,1,1, 6.632, 10559.563, 413.487, 52843.262 24/10/15,04:31:39,11,09,1, 11.8,1,1, 6.632, 10559.512, 413.495, 52843.263 24/10/15,04:31:39,12,09,1, 11.8,1,1, 6.632, 10559.533, 413.507, 52843.260 24/10/15,04:31:39,13,09,1, 11.8,1,1, 6.632, 10559.518, 413.493, 52843.293 24/10/15,04:31:39,14,09,1, 11.8,1,1, 6.632, 10559.514, 413.487, 52843.242 24/10/15,04:31:39,15,09,1, 11.8,1,1, 6.632, 10559.505, 413.484, 52843.283 24/10/15,04:31:39,16,09,1, 11.8,1,1, 6.632, 10559.498, 413.505, 52843.296 24/10/15,04:31:39,17,09,1, 11.8,1,1, 6.632, 10559.465, 413.496, 52843.349 24/10/15,04:31:39,18,09,1, 11.8,1,1, 6.632, 10559.499, 413.502, 52843.251 24/10/15,04:31:39,19,09,1, 11.8,1,1, 6.632, 10559.462, 413.492, 52843.321 24/10/15,04:31:40,00,09,1, 11.9,1,1, 6.624, 10559.462, 413.492, 52843.321 24/10/15,04:31:40,01,09,1, 11.9,1,1, 6.624, 10559.455, 413.486, 52843.272 24/10/15,04:31:40,02,09,1, 11.9,1,1, 6.624, 10559.435, 413.480, 52843.275 24/10/15,04:31:40,03,09,1, 11.9,1,1, 6.624, 10559.452, 413.500, 52843.274 24/10/15,04:31:40,04,09,1, 11.9,1,1, 6.624, 10559.432, 413.492, 52843.333 24/10/15,04:31:40,05,09,1, 11.9,1,1, 6.624, 10559.414, 413.494, 52843.296 24/10/15,04:31:40,06,09,1, 11.9,1,1, 6.624, 10559.408, 413.469, 52843.326 24/10/15,04:31:40,07,09,1, 11.9,1,1, 6.624, 10559.391, 413.486, 52843.339 24/10/15,04:31:40,08,09,1, 11.9,1,1, 6.624, 10559.393, 413.472, 52843.337 24/10/15,04:31:40,09,09,1, 11.9,1,1, 6.624, 10559.397, 413.469, 52843.362 24/10/15,04:31:40,10,09,1, 11.9,1,1, 6.624, 10559.362, 413.470, 52843.310 24/10/15,04:31:40,11,09,1, 11.9,1,1, 6.624, 10559.350, 413.499, 52843.302 24/10/15,04:31:40,12,09,1, 11.9,1,1, 6.624, 10559.353, 413.478, 52843.368 24/10/15,04:31:40,13,09,1, 11.9,1,1, 6.624, 10559.360, 413.459, 52843.352 24/10/15,04:31:40,14,09,1, 11.9,1,1, 6.624, 10559.336, 413.437, 52843.335 24/10/15,04:31:40,15,09,1, 11.9,1,1, 6.624, 10559.312, 413.474, 52843.300 24/10/15,04:31:40,16,09,1, 11.9,1,1, 6.624, 10559.316, 413.462, 52843.289 24/10/15,04:31:40,17,09,1, 11.9,1,1, 6.624, 10559.300, 413.456, 52843.292 24/10/15,04:31:40,18,09,1, 11.9,1,1, 6.624, 10559.294, 413.447, 52843.295 24/10/15,04:31:40,19,09,1, 11.9,1,1, 6.624, 10559.284, 413.457, 52843.343 24/10/15,04:31:41,00,09,1, 11.9,1,1, 6.638, 10559.279, 413.457, 52843.343 24/10/15,04:31:41,01,09,1, 11.9,1,1, 6.638, 10559.291, 413.453, 52843.282 24/10/15,04:31:41,02,09,1, 11.9,1,1, 6.638, 10559.292, 413.459, 52843.321 24/10/15,04:31:41,03,09,1, 11.9,1,1, 6.638, 10559.261, 413.465, 52843.307 24/10/15,04:31:41,04,09,1, 11.9,1,1, 6.638, 10559.259, 413.462, 52843.335 24/10/15,04:31:41,05,09,1, 11.9,1,1, 6.638, 10559.242, 413.442, 52843.319 24/10/15,04:31:41,06,09,1, 11.9,1,1, 6.638, 10559.232, 413.470, 52843.342 24/10/15,04:31:41,07,09,1, 11.9,1,1, 6.638, 10559.195, 413.468, 52843.274 24/10/15,04:31:41,08,09,1, 11.9,1,1, 6.638, 10559.206, 413.465, 52843.318 24/10/15,04:31:41,09,09,1, 11.9,1,1, 6.638, 10559.213, 413.463, 52843.362 24/10/15,04:31:41,10,09,1, 11.9,1,1, 6.638, 10559.197, 413.452, 52843.289 24/10/15,04:31:41,11,09,1, 11.9,1,1, 6.638, 10559.204, 413.456, 52843.339 24/10/15,04:31:41,12,09,1, 11.9,1,1, 6.638, 10559.166, 413.480, 52843.322 24/10/15,04:31:41,13,09,1, 11.9,1,1, 6.638, 10559.169, 413.470, 52843.342 24/10/15,04:31:41,14,09,1, 11.9,1,1, 6.638, 10559.137, 413.460, 52843.325 24/10/15,04:31:41,15,09,1, 11.9,1,1, 6.638, 10559.167, 413.479, 52843.305 24/10/15,04:31:41,16,09,1, 11.9,1,1, 6.638, 10559.132, 413.482, 52843.303 24/10/15,04:31:41,17,09,1, 11.9,1,1, 6.638, 10559.119, 413.486, 52843.341 24/10/15,04:31:41,18,09,1, 11.9,1,1, 6.638, 10559.120, 413.468, 52843.421 24/10/15,04:31:41,19,09,1, 11.9,1,1, 6.638, 10559.108, 413.458, 52843.311 24/10/15,04:31:42,00,10,1, 11.9,1,1, 6.634, 10559.103, 413.458, 52843.311 24/10/15,04:31:42,01,10,1, 11.9,1,1, 6.634, 10559.076, 413.477, 52843.383 24/10/15,04:31:42,02,10,1, 11.9,1,1, 6.634, 10559.082, 413.457, 52843.367 24/10/15,04:31:42,03,10,1, 11.9,1,1, 6.634, 10559.073, 413.473, 52843.377 24/10/15,04:31:42,04,10,1, 11.9,1,1, 6.634, 10559.066, 413.469, 52843.363 24/10/15,04:31:42,05,10,1, 11.9,1,1, 6.634, 10559.032, 413.476, 52843.368 24/10/15,04:31:42,06,10,1, 11.9,1,1, 6.634, 10559.058, 413.498, 52843.339 24/10/15,04:31:42,07,10,1, 11.9,1,1, 6.634, 10559.037, 413.490, 52843.326 24/10/15,04:31:42,08,10,1, 11.9,1,1, 6.634, 10559.044, 413.500, 52843.334 24/10/15,04:31:42,09,10,1, 11.9,1,1, 6.634, 10559.033, 413.498, 52843.351 24/10/15,04:31:42,10,10,1, 11.9,1,1, 6.634, 10559.002, 413.488, 52843.352 24/10/15,04:31:42,11,10,1, 11.9,1,1, 6.634, 10559.023, 413.478, 52843.402 24/10/15,04:31:42,12,10,1, 11.9,1,1, 6.634, 10558.989, 413.471, 52843.391 24/10/15,04:31:42,13,10,1, 11.9,1,1, 6.634, 10558.967, 413.484, 52843.396 24/10/15,04:31:42,14,10,1, 11.9,1,1, 6.634, 10558.973, 413.492, 52843.318 24/10/15,04:31:42,15,10,1, 11.9,1,1, 6.634, 10558.966, 413.481, 52843.324 24/10/15,04:31:42,16,10,1, 11.9,1,1, 6.634, 10558.957, 413.492, 52843.306 24/10/15,04:31:42,17,10,1, 11.9,1,1, 6.634, 10558.946, 413.511, 52843.423 24/10/15,04:31:42,18,10,1, 11.9,1,1, 6.634, 10558.953, 413.458, 52843.367 24/10/15,04:31:42,19,10,1, 11.9,1,1, 6.634, 10558.951, 413.478, 52843.340 24/10/15,04:31:43,00,10,1, 11.9,1,1, 6.636, 10558.945, 413.478, 52843.340 24/10/15,04:31:43,01,10,1, 11.9,1,1, 6.636, 10558.908, 413.506, 52843.331 24/10/15,04:31:43,02,10,1, 11.9,1,1, 6.636, 10558.928, 413.521, 52843.390 24/10/15,04:31:43,03,10,1, 11.9,1,1, 6.636, 10558.889, 413.501, 52843.414 24/10/15,04:31:43,04,10,1, 11.9,1,1, 6.636, 10558.888, 413.517, 52843.345 24/10/15,04:31:43,05,10,1, 11.9,1,1, 6.636, 10558.862, 413.507, 52843.372 24/10/15,04:31:43,06,10,1, 11.9,1,1, 6.636, 10558.872, 413.529, 52843.286 24/10/15,04:31:43,07,10,1, 11.9,1,1, 6.636, 10558.887, 413.527, 52843.271 24/10/15,04:31:43,08,10,1, 11.9,1,1, 6.636, 10558.865, 413.517, 52843.292 24/10/15,04:31:43,09,10,1, 11.9,1,1, 6.636, 10558.832, 413.514, 52843.345 24/10/15,04:31:43,10,10,1, 11.9,1,1, 6.636, 10558.851, 413.519, 52843.300 24/10/15,04:31:43,11,10,1, 11.9,1,1, 6.636, 10558.832, 413.509, 52843.334 24/10/15,04:31:43,12,10,1, 11.9,1,1, 6.636, 10558.822, 413.523, 52843.434 24/10/15,04:31:43,13,10,1, 11.9,1,1, 6.636, 10558.809, 413.539, 52843.346 24/10/15,04:31:43,14,10,1, 11.9,1,1, 6.636, 10558.801, 413.501, 52843.405 24/10/15,04:31:43,15,10,1, 11.9,1,1, 6.636, 10558.808, 413.534, 52843.367 24/10/15,04:31:43,16,10,1, 11.9,1,1, 6.636, 10558.791, 413.547, 52843.379 24/10/15,04:31:43,17,10,1, 11.9,1,1, 6.636, 10558.769, 413.536, 52843.317 24/10/15,04:31:43,18,10,1, 11.9,1,1, 6.636, 10558.757, 413.543, 52843.361 24/10/15,04:31:43,19,10,1, 11.9,1,1, 6.636, 10558.779, 413.517, 52843.434 24/10/15,04:31:44,00,10,1, 11.8,1,1, 6.633, 10558.778, 413.517, 52843.434 24/10/15,04:31:44,01,10,1, 11.8,1,1, 6.633, 10558.736, 413.517, 52843.331 24/10/15,04:31:44,02,10,1, 11.8,1,1, 6.633, 10558.754, 413.506, 52843.323 24/10/15,04:31:44,03,10,1, 11.8,1,1, 6.633, 10558.721, 413.544, 52843.421 24/10/15,04:31:44,04,10,1, 11.8,1,1, 6.633, 10558.701, 413.548, 52843.393 24/10/15,04:31:44,05,10,1, 11.8,1,1, 6.633, 10558.715, 413.561, 52843.389 24/10/15,04:31:44,06,10,1, 11.8,1,1, 6.633, 10558.686, 413.559, 52843.450 24/10/15,04:31:44,07,10,1, 11.8,1,1, 6.633, 10558.688, 413.566, 52843.422 24/10/15,04:31:44,08,10,1, 11.8,1,1, 6.633, 10558.708, 413.553, 52843.398 24/10/15,04:31:44,09,10,1, 11.8,1,1, 6.633, 10558.711, 413.580, 52843.384 24/10/15,04:31:44,10,10,1, 11.8,1,1, 6.633, 10558.664, 413.560, 52843.346 24/10/15,04:31:44,11,10,1, 11.8,1,1, 6.633, 10558.657, 413.582, 52843.370 24/10/15,04:31:44,12,10,1, 11.8,1,1, 6.633, 10558.653, 413.572, 52843.438 24/10/15,04:31:44,13,10,1, 11.8,1,1, 6.633, 10558.651, 413.578, 52843.368 24/10/15,04:31:44,14,10,1, 11.8,1,1, 6.633, 10558.641, 413.581, 52843.438 24/10/15,04:31:44,15,10,1, 11.8,1,1, 6.633, 10558.649, 413.600, 52843.479 24/10/15,04:31:44,16,10,1, 11.8,1,1, 6.633, 10558.613, 413.594, 52843.372 24/10/15,04:31:44,17,10,1, 11.8,1,1, 6.633, 10558.617, 413.601, 52843.413 24/10/15,04:31:44,18,10,1, 11.8,1,1, 6.633, 10558.592, 413.593, 52843.442 24/10/15,04:31:44,19,10,1, 11.8,1,1, 6.633, 10558.607, 413.608, 52843.405 24/10/15,04:31:45,00,09,1, 11.9,1,1, 6.627, 10558.603, 413.608, 52843.405 24/10/15,04:31:45,01,09,1, 11.9,1,1, 6.627, 10558.591, 413.610, 52843.391 24/10/15,04:31:45,02,09,1, 11.9,1,1, 6.627, 10558.576, 413.604, 52843.375 24/10/15,04:31:45,03,09,1, 11.9,1,1, 6.627, 10558.557, 413.605, 52843.378 24/10/15,04:31:45,04,09,1, 11.9,1,1, 6.627, 10558.593, 413.594, 52843.350 24/10/15,04:31:45,05,09,1, 11.9,1,1, 6.627, 10558.546, 413.625, 52843.372 24/10/15,04:31:45,06,09,1, 11.9,1,1, 6.627, 10558.567, 413.604, 52843.431 24/10/15,04:31:45,07,09,1, 11.9,1,1, 6.627, 10558.571, 413.608, 52843.350 24/10/15,04:31:45,08,09,1, 11.9,1,1, 6.627, 10558.521, 413.626, 52843.411 24/10/15,04:31:45,09,09,1, 11.9,1,1, 6.627, 10558.528, 413.648, 52843.384 24/10/15,04:31:45,10,09,1, 11.9,1,1, 6.627, 10558.538, 413.598, 52843.380 24/10/15,04:31:45,11,09,1, 11.9,1,1, 6.627, 10558.550, 413.652, 52843.407 24/10/15,04:31:45,12,09,1, 11.9,1,1, 6.627, 10558.516, 413.661, 52843.450 24/10/15,04:31:45,13,09,1, 11.9,1,1, 6.627, 10558.517, 413.631, 52843.404 24/10/15,04:31:45,14,09,1, 11.9,1,1, 6.627, 10558.483, 413.652, 52843.455 24/10/15,04:31:45,15,09,1, 11.9,1,1, 6.627, 10558.478, 413.633, 52843.429 24/10/15,04:31:45,16,09,1, 11.9,1,1, 6.627, 10558.497, 413.676, 52843.412 24/10/15,04:31:45,17,09,1, 11.9,1,1, 6.627, 10558.482, 413.661, 52843.437 24/10/15,04:31:45,18,09,1, 11.9,1,1, 6.627, 10558.470, 413.673, 52843.391 24/10/15,04:31:45,19,09,1, 11.9,1,1, 6.627, 10558.480, 413.691, 52843.422 24/10/15,04:31:46,00,09,1, 11.9,1,1, 6.633, 10558.478, 413.691, 52843.422 24/10/15,04:31:46,01,09,1, 11.9,1,1, 6.633, 10558.454, 413.672, 52843.433 24/10/15,04:31:46,02,09,1, 11.9,1,1, 6.633, 10558.456, 413.692, 52843.469 24/10/15,04:31:46,03,09,1, 11.9,1,1, 6.633, 10558.442, 413.660, 52843.408 24/10/15,04:31:46,04,09,1, 11.9,1,1, 6.633, 10558.439, 413.686, 52843.368 24/10/15,04:31:46,05,09,1, 11.9,1,1, 6.633, 10558.400, 413.691, 52843.410 24/10/15,04:31:46,06,09,1, 11.9,1,1, 6.633, 10558.428, 413.716, 52843.423 24/10/15,04:31:46,07,09,1, 11.9,1,1, 6.633, 10558.420, 413.697, 52843.396 24/10/15,04:31:46,08,09,1, 11.9,1,1, 6.633, 10558.422, 413.711, 52843.440 24/10/15,04:31:46,09,09,1, 11.9,1,1, 6.633, 10558.398, 413.702, 52843.378 24/10/15,04:31:46,10,09,1, 11.9,1,1, 6.633, 10558.356, 413.725, 52843.423 24/10/15,04:31:46,11,09,1, 11.9,1,1, 6.633, 10558.371, 413.727, 52843.409 24/10/15,04:31:46,12,09,1, 11.9,1,1, 6.633, 10558.365, 413.729, 52843.424 24/10/15,04:31:46,13,09,1, 11.9,1,1, 6.633, 10558.355, 413.729, 52843.446 24/10/15,04:31:46,14,09,1, 11.9,1,1, 6.633, 10558.369, 413.745, 52843.414 24/10/15,04:31:46,15,09,1, 11.9,1,1, 6.633, 10558.351, 413.727, 52843.474 24/10/15,04:31:46,16,09,1, 11.9,1,1, 6.633, 10558.362, 413.748, 52843.435 24/10/15,04:31:46,17,09,1, 11.9,1,1, 6.633, 10558.341, 413.738, 52843.390 24/10/15,04:31:46,18,09,1, 11.9,1,1, 6.633, 10558.334, 413.748, 52843.457 24/10/15,04:31:46,19,09,1, 11.9,1,1, 6.633, 10558.323, 413.738, 52843.428 24/10/15,04:31:47,00,09,1, 11.9,1,1, 6.635, 10558.319, 413.738, 52843.428 24/10/15,04:31:47,01,09,1, 11.9,1,1, 6.635, 10558.312, 413.746, 52843.447 24/10/15,04:31:47,02,09,1, 11.9,1,1, 6.635, 10558.318, 413.763, 52843.455 24/10/15,04:31:47,03,09,1, 11.9,1,1, 6.635, 10558.299, 413.774, 52843.482 24/10/15,04:31:47,04,09,1, 11.9,1,1, 6.635, 10558.324, 413.782, 52843.442 24/10/15,04:31:47,05,09,1, 11.9,1,1, 6.635, 10558.314, 413.772, 52843.436 24/10/15,04:31:47,06,09,1, 11.9,1,1, 6.635, 10558.300, 413.759, 52843.413 24/10/15,04:31:47,07,09,1, 11.9,1,1, 6.635, 10558.292, 413.777, 52843.452 24/10/15,04:31:47,08,09,1, 11.9,1,1, 6.635, 10558.279, 413.789, 52843.423 24/10/15,04:31:47,09,09,1, 11.9,1,1, 6.635, 10558.246, 413.783, 52843.498 24/10/15,04:31:47,10,09,1, 11.9,1,1, 6.635, 10558.257, 413.812, 52843.514 24/10/15,04:31:47,11,09,1, 11.9,1,1, 6.635, 10558.233, 413.796, 52843.517 24/10/15,04:31:47,12,09,1, 11.9,1,1, 6.635, 10558.241, 413.811, 52843.429 24/10/15,04:31:47,13,09,1, 11.9,1,1, 6.635, 10558.248, 413.834, 52843.520 24/10/15,04:31:47,14,09,1, 11.9,1,1, 6.635, 10558.225, 413.813, 52843.489 24/10/15,04:31:47,15,09,1, 11.9,1,1, 6.635, 10558.250, 413.793, 52843.454 24/10/15,04:31:47,16,09,1, 11.9,1,1, 6.635, 10558.220, 413.811, 52843.488 24/10/15,04:31:47,17,09,1, 11.9,1,1, 6.635, 10558.256, 413.808, 52843.484 24/10/15,04:31:47,18,09,1, 11.9,1,1, 6.635, 10558.211, 413.823, 52843.490 24/10/15,04:31:47,19,09,1, 11.9,1,1, 6.635, 10558.201, 413.822, 52843.512 24/10/15,04:31:48,00,09,1, 11.9,1,1, 6.632, 10558.194, 413.822, 52843.512 24/10/15,04:31:48,01,09,1, 11.9,1,1, 6.632, 10558.194, 413.819, 52843.524 24/10/15,04:31:48,02,09,1, 11.9,1,1, 6.632, 10558.158, 413.835, 52843.538 24/10/15,04:31:48,03,09,1, 11.9,1,1, 6.632, 10558.185, 413.815, 52843.521 24/10/15,04:31:48,04,09,1, 11.9,1,1, 6.632, 10558.154, 413.846, 52843.543 24/10/15,04:31:48,05,09,1, 11.9,1,1, 6.632, 10558.161, 413.842, 52843.420 24/10/15,04:31:48,06,09,1, 11.9,1,1, 6.632, 10558.163, 413.849, 52843.479 24/10/15,04:31:48,07,09,1, 11.9,1,1, 6.632, 10558.150, 413.848, 52843.483 24/10/15,04:31:48,08,09,1, 11.9,1,1, 6.632, 10558.140, 413.856, 52843.454 24/10/15,04:31:48,09,09,1, 11.9,1,1, 6.632, 10558.092, 413.859, 52843.526 24/10/15,04:31:48,10,09,1, 11.9,1,1, 6.632, 10558.112, 413.858, 52843.515 24/10/15,04:31:48,11,09,1, 11.9,1,1, 6.632, 10558.136, 413.865, 52843.480 24/10/15,04:31:48,12,09,1, 11.9,1,1, 6.632, 10558.115, 413.850, 52843.392 24/10/15,04:31:48,13,09,1, 11.9,1,1, 6.632, 10558.075, 413.882, 52843.547 24/10/15,04:31:48,14,09,1, 11.9,1,1, 6.632, 10558.083, 413.879, 52843.508 24/10/15,04:31:48,15,09,1, 11.9,1,1, 6.632, 10558.080, 413.878, 52843.519 24/10/15,04:31:48,16,09,1, 11.9,1,1, 6.632, 10558.059, 413.879, 52843.501 24/10/15,04:31:48,17,09,1, 11.9,1,1, 6.632, 10558.064, 413.870, 52843.509 24/10/15,04:31:48,18,09,1, 11.9,1,1, 6.632, 10558.068, 413.874, 52843.525 24/10/15,04:31:48,19,09,1, 11.9,1,1, 6.632, 10558.043, 413.860, 52843.429 24/10/15,04:31:49,00,09,1, 11.9,1,1, 6.632, 10558.035, 413.860, 52843.429 24/10/15,04:31:49,01,09,1, 11.9,1,1, 6.632, 10558.058, 413.881, 52843.536 24/10/15,04:31:49,02,09,1, 11.9,1,1, 6.632, 10558.041, 413.874, 52843.500 24/10/15,04:31:49,03,09,1, 11.9,1,1, 6.632, 10558.034, 413.893, 52843.546 24/10/15,04:31:49,04,09,1, 11.9,1,1, 6.632, 10558.005, 413.880, 52843.477 24/10/15,04:31:49,05,09,1, 11.9,1,1, 6.632, 10558.025, 413.858, 52843.488 24/10/15,04:31:49,06,09,1, 11.9,1,1, 6.632, 10558.000, 413.874, 52843.510 24/10/15,04:31:49,07,09,1, 11.9,1,1, 6.632, 10557.990, 413.881, 52843.533 24/10/15,04:31:49,08,09,1, 11.9,1,1, 6.632, 10557.994, 413.877, 52843.501 24/10/15,04:31:49,09,09,1, 11.9,1,1, 6.632, 10557.968, 413.874, 52843.549 24/10/15,04:31:49,10,09,1, 11.9,1,1, 6.632, 10557.965, 413.868, 52843.559 24/10/15,04:31:49,11,09,1, 11.9,1,1, 6.632, 10557.972, 413.884, 52843.437 24/10/15,04:31:49,12,09,1, 11.9,1,1, 6.632, 10557.924, 413.867, 52843.525 24/10/15,04:31:49,13,09,1, 11.9,1,1, 6.632, 10557.941, 413.884, 52843.546 24/10/15,04:31:49,14,09,1, 11.9,1,1, 6.632, 10557.946, 413.861, 52843.554 24/10/15,04:31:49,15,09,1, 11.9,1,1, 6.632, 10557.931, 413.884, 52843.501 24/10/15,04:31:49,16,09,1, 11.9,1,1, 6.632, 10557.913, 413.878, 52843.566 24/10/15,04:31:49,17,09,1, 11.9,1,1, 6.632, 10557.950, 413.883, 52843.554 24/10/15,04:31:49,18,09,1, 11.9,1,1, 6.632, 10557.884, 413.877, 52843.498 24/10/15,04:31:49,19,09,1, 11.9,1,1, 6.632, 10557.890, 413.906, 52843.488 24/10/15,04:31:50,00,09,1, 11.9,1,1, 6.636, 10557.885, 413.906, 52843.488 24/10/15,04:31:50,01,09,1, 11.9,1,1, 6.636, 10557.894, 413.901, 52843.554 24/10/15,04:31:50,02,09,1, 11.9,1,1, 6.636, 10557.879, 413.877, 52843.540 24/10/15,04:31:50,03,09,1, 11.9,1,1, 6.636, 10557.887, 413.893, 52843.501 24/10/15,04:31:50,04,09,1, 11.9,1,1, 6.636, 10557.854, 413.883, 52843.485 24/10/15,04:31:50,05,09,1, 11.9,1,1, 6.636, 10557.853, 413.897, 52843.507 24/10/15,04:31:50,06,09,1, 11.9,1,1, 6.636, 10557.827, 413.895, 52843.547 24/10/15,04:31:50,07,09,1, 11.9,1,1, 6.636, 10557.829, 413.862, 52843.501 24/10/15,04:31:50,08,09,1, 11.9,1,1, 6.636, 10557.823, 413.882, 52843.512 24/10/15,04:31:50,09,09,1, 11.9,1,1, 6.636, 10557.845, 413.868, 52843.493 24/10/15,04:31:50,10,09,1, 11.9,1,1, 6.636, 10557.811, 413.896, 52843.484 24/10/15,04:31:50,11,09,1, 11.9,1,1, 6.636, 10557.813, 413.893, 52843.505 24/10/15,04:31:50,12,09,1, 11.9,1,1, 6.636, 10557.817, 413.884, 52843.485 24/10/15,04:31:50,13,09,1, 11.9,1,1, 6.636, 10557.801, 413.884, 52843.511 24/10/15,04:31:50,14,09,1, 11.9,1,1, 6.636, 10557.787, 413.881, 52843.490 24/10/15,04:31:50,15,09,1, 11.9,1,1, 6.636, 10557.782, 413.900, 52843.543 24/10/15,04:31:50,16,09,1, 11.9,1,1, 6.636, 10557.775, 413.886, 52843.506 24/10/15,04:31:50,17,09,1, 11.9,1,1, 6.636, 10557.767, 413.852, 52843.543 24/10/15,04:31:50,18,09,1, 11.9,1,1, 6.636, 10557.759, 413.868, 52843.621 24/10/15,04:31:50,19,09,1, 11.9,1,1, 6.636, 10557.749, 413.880, 52843.496 24/10/15,04:31:51,00,09,1, 11.9,1,1, 6.635, 10557.743, 413.880, 52843.496 24/10/15,04:31:51,01,09,1, 11.9,1,1, 6.635, 10557.756, 413.861, 52843.498 24/10/15,04:31:51,02,09,1, 11.9,1,1, 6.635, 10557.752, 413.873, 52843.569 24/10/15,04:31:51,03,09,1, 11.9,1,1, 6.635, 10557.745, 413.867, 52843.454 24/10/15,04:31:51,04,09,1, 11.9,1,1, 6.635, 10557.729, 413.853, 52843.477 24/10/15,04:31:51,05,09,1, 11.9,1,1, 6.635, 10557.730, 413.874, 52843.485 24/10/15,04:31:51,06,09,1, 11.9,1,1, 6.635, 10557.710, 413.852, 52843.565 24/10/15,04:31:51,07,09,1, 11.9,1,1, 6.635, 10557.702, 413.850, 52843.505 24/10/15,04:31:51,08,09,1, 11.9,1,1, 6.635, 10557.697, 413.839, 52843.506 24/10/15,04:31:51,09,09,1, 11.9,1,1, 6.635, 10557.691, 413.863, 52843.513 24/10/15,04:31:51,10,09,1, 11.9,1,1, 6.635, 10557.676, 413.843, 52843.459 24/10/15,04:31:51,11,09,1, 11.9,1,1, 6.635, 10557.673, 413.838, 52843.542 24/10/15,04:31:51,12,09,1, 11.9,1,1, 6.635, 10557.673, 413.867, 52843.524 24/10/15,04:31:51,13,09,1, 11.9,1,1, 6.635, 10557.667, 413.846, 52843.501 24/10/15,04:31:51,14,09,1, 11.9,1,1, 6.635, 10557.664, 413.829, 52843.528 24/10/15,04:31:51,15,09,1, 11.9,1,1, 6.635, 10557.653, 413.856, 52843.547 24/10/15,04:31:51,16,09,1, 11.9,1,1, 6.635, 10557.653, 413.841, 52843.559 24/10/15,04:31:51,17,09,1, 11.9,1,1, 6.635, 10557.615, 413.849, 52843.562 24/10/15,04:31:51,18,09,1, 11.9,1,1, 6.635, 10557.605, 413.839, 52843.527 24/10/15,04:31:51,19,09,1, 11.9,1,1, 6.635, 10557.626, 413.837, 52843.581 24/10/15,04:31:52,00,09,1, 11.9,1,1, 6.631, 10557.618, 413.837, 52843.581 24/10/15,04:31:52,01,09,1, 11.9,1,1, 6.631, 10557.601, 413.853, 52843.582 24/10/15,04:31:52,02,09,1, 11.9,1,1, 6.631, 10557.615, 413.860, 52843.612 24/10/15,04:31:52,03,09,1, 11.9,1,1, 6.631, 10557.605, 413.848, 52843.525 24/10/15,04:31:52,04,09,1, 11.9,1,1, 6.631, 10557.595, 413.836, 52843.559 24/10/15,04:31:52,05,09,1, 11.9,1,1, 6.631, 10557.577, 413.840, 52843.562 24/10/15,04:31:52,06,09,1, 11.9,1,1, 6.631, 10557.571, 413.837, 52843.501 24/10/15,04:31:52,07,09,1, 11.9,1,1, 6.631, 10557.572, 413.838, 52843.516 24/10/15,04:31:52,08,09,1, 11.9,1,1, 6.631, 10557.569, 413.830, 52843.525 24/10/15,04:31:52,09,09,1, 11.9,1,1, 6.631, 10557.536, 413.813, 52843.611 24/10/15,04:31:52,10,09,1, 11.9,1,1, 6.631, 10557.551, 413.817, 52843.558 24/10/15,04:31:52,11,09,1, 11.9,1,1, 6.631, 10557.525, 413.827, 52843.572 24/10/15,04:31:52,12,09,1, 11.9,1,1, 6.631, 10557.541, 413.821, 52843.584 24/10/15,04:31:52,13,09,1, 11.9,1,1, 6.631, 10557.503, 413.827, 52843.498 24/10/15,04:31:52,14,09,1, 11.9,1,1, 6.631, 10557.515, 413.816, 52843.561 24/10/15,04:31:52,15,09,1, 11.9,1,1, 6.631, 10557.511, 413.805, 52843.586 24/10/15,04:31:52,16,09,1, 11.9,1,1, 6.631, 10557.511, 413.834, 52843.533 24/10/15,04:31:52,17,09,1, 11.9,1,1, 6.631, 10557.489, 413.810, 52843.567 24/10/15,04:31:52,18,09,1, 11.9,1,1, 6.631, 10557.484, 413.811, 52843.553 24/10/15,04:31:52,19,09,1, 11.9,1,1, 6.631, 10557.495, 413.805, 52843.602 24/10/15,04:31:53,00,09,1, 11.9,1,1, 6.632, 10557.493, 413.805, 52843.602 24/10/15,04:31:53,01,09,1, 11.9,1,1, 6.632, 10557.488, 413.806, 52843.569 24/10/15,04:31:53,02,09,1, 11.9,1,1, 6.632, 10557.480, 413.824, 52843.563 24/10/15,04:31:53,03,09,1, 11.9,1,1, 6.632, 10557.457, 413.821, 52843.627 24/10/15,04:31:53,04,09,1, 11.9,1,1, 6.632, 10557.437, 413.793, 52843.590 24/10/15,04:31:53,05,09,1, 11.9,1,1, 6.632, 10557.422, 413.785, 52843.556 24/10/15,04:31:53,06,09,1, 11.9,1,1, 6.632, 10557.444, 413.782, 52843.572 24/10/15,04:31:53,07,09,1, 11.9,1,1, 6.632, 10557.433, 413.779, 52843.550 24/10/15,04:31:53,08,09,1, 11.9,1,1, 6.632, 10557.378, 413.784, 52843.554 24/10/15,04:31:53,09,09,1, 11.9,1,1, 6.632, 10557.409, 413.791, 52843.571 24/10/15,04:31:53,10,09,1, 11.9,1,1, 6.632, 10557.401, 413.784, 52843.603 24/10/15,04:31:53,11,09,1, 11.9,1,1, 6.632, 10557.398, 413.781, 52843.527 24/10/15,04:31:53,12,09,1, 11.9,1,1, 6.632, 10557.391, 413.752, 52843.615 24/10/15,04:31:53,13,09,1, 11.9,1,1, 6.632, 10557.378, 413.766, 52843.575 24/10/15,04:31:53,14,09,1, 11.9,1,1, 6.632, 10557.363, 413.785, 52843.545 24/10/15,04:31:53,15,09,1, 11.9,1,1, 6.632, 10557.348, 413.778, 52843.538 24/10/15,04:31:53,16,09,1, 11.9,1,1, 6.632, 10557.347, 413.759, 52843.544 24/10/15,04:31:53,17,09,1, 11.9,1,1, 6.632, 10557.334, 413.766, 52843.603 24/10/15,04:31:53,18,09,1, 11.9,1,1, 6.632, 10557.329, 413.766, 52843.539 24/10/15,04:31:53,19,09,1, 11.9,1,1, 6.632, 10557.337, 413.739, 52843.583 24/10/15,04:31:54,00,09,1, 12.0,1,1, 6.632, 10557.334, 413.739, 52843.583 24/10/15,04:31:54,01,09,1, 12.0,1,1, 6.632, 10557.305, 413.770, 52843.649 24/10/15,04:31:54,02,09,1, 12.0,1,1, 6.632, 10557.290, 413.777, 52843.614 24/10/15,04:31:54,03,09,1, 12.0,1,1, 6.632, 10557.290, 413.753, 52843.629 24/10/15,04:31:54,04,09,1, 12.0,1,1, 6.632, 10557.300, 413.771, 52843.591 24/10/15,04:31:54,05,09,1, 12.0,1,1, 6.632, 10557.276, 413.752, 52843.554 24/10/15,04:31:54,06,09,1, 12.0,1,1, 6.632, 10557.288, 413.756, 52843.569 24/10/15,04:31:54,07,09,1, 12.0,1,1, 6.632, 10557.263, 413.752, 52843.596 24/10/15,04:31:54,08,09,1, 12.0,1,1, 6.632, 10557.273, 413.766, 52843.627 24/10/15,04:31:54,09,09,1, 12.0,1,1, 6.632, 10557.252, 413.755, 52843.605 24/10/15,04:31:54,10,09,1, 12.0,1,1, 6.632, 10557.241, 413.750, 52843.640 24/10/15,04:31:54,11,09,1, 12.0,1,1, 6.632, 10557.214, 413.763, 52843.649 24/10/15,04:31:54,12,09,1, 12.0,1,1, 6.632, 10557.241, 413.744, 52843.604 24/10/15,04:31:54,13,09,1, 12.0,1,1, 6.632, 10557.224, 413.734, 52843.654 24/10/15,04:31:54,14,09,1, 12.0,1,1, 6.632, 10557.199, 413.729, 52843.617 24/10/15,04:31:54,15,09,1, 12.0,1,1, 6.632, 10557.196, 413.738, 52843.618 24/10/15,04:31:54,16,09,1, 12.0,1,1, 6.632, 10557.183, 413.744, 52843.601 24/10/15,04:31:54,17,09,1, 12.0,1,1, 6.632, 10557.150, 413.732, 52843.602 24/10/15,04:31:54,18,09,1, 12.0,1,1, 6.632, 10557.178, 413.752, 52843.623 24/10/15,04:31:54,19,09,1, 12.0,1,1, 6.632, 10557.171, 413.728, 52843.638 24/10/15,04:31:55,00,10,1, 11.9,1,1, 6.628, 10557.168, 413.728, 52843.638 24/10/15,04:31:55,01,10,1, 11.9,1,1, 6.628, 10557.138, 413.725, 52843.616 24/10/15,04:31:55,02,10,1, 11.9,1,1, 6.628, 10557.141, 413.735, 52843.656 24/10/15,04:31:55,03,10,1, 11.9,1,1, 6.628, 10557.124, 413.753, 52843.677 24/10/15,04:31:55,04,10,1, 11.9,1,1, 6.628, 10557.113, 413.734, 52843.658 24/10/15,04:31:55,05,10,1, 11.9,1,1, 6.628, 10557.081, 413.701, 52843.630 24/10/15,04:31:55,06,10,1, 11.9,1,1, 6.628, 10557.059, 413.722, 52843.662 24/10/15,04:31:55,07,10,1, 11.9,1,1, 6.628, 10557.058, 413.743, 52843.627 24/10/15,04:31:55,08,10,1, 11.9,1,1, 6.628, 10557.047, 413.717, 52843.618 24/10/15,04:31:55,09,10,1, 11.9,1,1, 6.628, 10557.033, 413.743, 52843.687 24/10/15,04:31:55,10,10,1, 11.9,1,1, 6.628, 10557.048, 413.722, 52843.658 24/10/15,04:31:55,11,10,1, 11.9,1,1, 6.628, 10557.044, 413.745, 52843.685 24/10/15,04:31:55,12,10,1, 11.9,1,1, 6.628, 10557.012, 413.753, 52843.696 24/10/15,04:31:55,13,10,1, 11.9,1,1, 6.628, 10557.001, 413.727, 52843.629 24/10/15,04:31:55,14,10,1, 11.9,1,1, 6.628, 10556.999, 413.738, 52843.653 24/10/15,04:31:55,15,10,1, 11.9,1,1, 6.628, 10556.991, 413.748, 52843.678 24/10/15,04:31:55,16,10,1, 11.9,1,1, 6.628, 10556.992, 413.737, 52843.610 24/10/15,04:31:55,17,10,1, 11.9,1,1, 6.628, 10556.975, 413.734, 52843.724 24/10/15,04:31:55,18,10,1, 11.9,1,1, 6.628, 10556.962, 413.731, 52843.680 24/10/15,04:31:55,19,10,1, 11.9,1,1, 6.628, 10556.968, 413.723, 52843.639 24/10/15,04:31:56,00,10,1, 11.9,1,1, 6.631, 10556.967, 413.723, 52843.639 24/10/15,04:31:56,01,10,1, 11.9,1,1, 6.631, 10556.949, 413.749, 52843.670 24/10/15,04:31:56,02,10,1, 11.9,1,1, 6.631, 10556.915, 413.768, 52843.711 24/10/15,04:31:56,03,10,1, 11.9,1,1, 6.631, 10556.926, 413.739, 52843.700 24/10/15,04:31:56,04,10,1, 11.9,1,1, 6.631, 10556.899, 413.747, 52843.650 24/10/15,04:31:56,05,10,1, 11.9,1,1, 6.631, 10556.904, 413.735, 52843.674 24/10/15,04:31:56,06,10,1, 11.9,1,1, 6.631, 10556.887, 413.750, 52843.664 24/10/15,04:31:56,07,10,1, 11.9,1,1, 6.631, 10556.888, 413.765, 52843.649 24/10/15,04:31:56,08,10,1, 11.9,1,1, 6.631, 10556.868, 413.754, 52843.675 24/10/15,04:31:56,09,10,1, 11.9,1,1, 6.631, 10556.872, 413.752, 52843.681 24/10/15,04:31:56,10,10,1, 11.9,1,1, 6.631, 10556.857, 413.753, 52843.687 24/10/15,04:31:56,11,10,1, 11.9,1,1, 6.631, 10556.855, 413.766, 52843.735 24/10/15,04:31:56,12,10,1, 11.9,1,1, 6.631, 10556.822, 413.747, 52843.696 24/10/15,04:31:56,13,10,1, 11.9,1,1, 6.631, 10556.831, 413.755, 52843.700 24/10/15,04:31:56,14,10,1, 11.9,1,1, 6.631, 10556.810, 413.761, 52843.632 24/10/15,04:31:56,15,10,1, 11.9,1,1, 6.631, 10556.807, 413.763, 52843.632 24/10/15,04:31:56,16,10,1, 11.9,1,1, 6.631, 10556.782, 413.763, 52843.751 24/10/15,04:31:56,17,10,1, 11.9,1,1, 6.631, 10556.797, 413.776, 52843.619 24/10/15,04:31:56,18,10,1, 11.9,1,1, 6.631, 10556.797, 413.756, 52843.657 24/10/15,04:31:56,19,10,1, 11.9,1,1, 6.631, 10556.759, 413.758, 52843.658 24/10/15,04:31:57,00,10,1, 11.9,1,1, 6.632, 10556.759, 413.758, 52843.658 24/10/15,04:31:57,01,10,1, 11.9,1,1, 6.632, 10556.763, 413.782, 52843.731 24/10/15,04:31:57,02,10,1, 11.9,1,1, 6.632, 10556.742, 413.831, 52843.942 24/10/15,04:31:57,03,10,1, 11.9,1,1, 6.632, 10556.733, 413.819, 52843.953 24/10/15,04:31:57,04,10,1, 11.9,1,1, 6.632, 10556.719, 413.811, 52843.857 24/10/15,04:31:57,05,10,1, 11.9,1,1, 6.632, 10556.717, 413.843, 52843.883 24/10/15,04:31:57,06,10,1, 11.9,1,1, 6.632, 10556.722, 413.831, 52843.855 24/10/15,04:31:57,07,10,1, 11.9,1,1, 6.632, 10556.697, 413.866, 52843.975 24/10/15,04:31:57,08,10,1, 11.9,1,1, 6.632, 10556.677, 413.846, 52843.889 24/10/15,04:31:57,09,10,1, 11.9,1,1, 6.632, 10556.679, 413.854, 52843.863 24/10/15,04:31:57,10,10,1, 11.9,1,1, 6.632, 10556.679, 413.852, 52843.856 24/10/15,04:31:57,11,10,1, 11.9,1,1, 6.632, 10556.653, 413.883, 52843.976 24/10/15,04:31:57,12,10,1, 11.9,1,1, 6.632, 10556.652, 413.850, 52843.913 24/10/15,04:31:57,13,10,1, 11.9,1,1, 6.632, 10556.647, 413.860, 52843.950 24/10/15,04:31:57,14,10,1, 11.9,1,1, 6.632, 10556.638, 413.859, 52843.916 24/10/15,04:31:57,15,10,1, 11.9,1,1, 6.632, 10556.624, 413.856, 52843.921 24/10/15,04:31:57,16,10,1, 11.9,1,1, 6.632, 10556.632, 413.855, 52843.925 24/10/15,04:31:57,17,10,1, 11.9,1,1, 6.632, 10556.617, 413.865, 52843.896 24/10/15,04:31:57,18,10,1, 11.9,1,1, 6.632, 10556.599, 413.865, 52843.896 24/10/15,04:31:57,19,10,1, 11.9,1,1, 6.632, 10556.602, 413.881, 52843.947 24/10/15,04:31:58,00,10,1, 11.9,1,1, 6.632, 10556.600, 413.881, 52843.947 24/10/15,04:31:58,01,10,1, 11.9,1,1, 6.632, 10556.565, 413.880, 52843.985 24/10/15,04:31:58,02,10,1, 11.9,1,1, 6.632, 10556.573, 413.882, 52843.917 24/10/15,04:31:58,03,10,1, 11.9,1,1, 6.632, 10556.562, 413.874, 52843.946 24/10/15,04:31:58,04,10,1, 11.9,1,1, 6.632, 10556.548, 413.887, 52843.967 24/10/15,04:31:58,05,10,1, 11.9,1,1, 6.632, 10556.532, 413.890, 52843.925 24/10/15,04:31:58,06,10,1, 11.9,1,1, 6.632, 10556.528, 413.866, 52843.910 24/10/15,04:31:58,07,10,1, 11.9,1,1, 6.632, 10556.508, 413.874, 52843.975 24/10/15,04:31:58,08,10,1, 11.9,1,1, 6.632, 10556.507, 413.887, 52843.890 24/10/15,04:31:58,09,10,1, 11.9,1,1, 6.632, 10556.472, 413.887, 52843.954 24/10/15,04:31:58,10,10,1, 11.9,1,1, 6.632, 10556.479, 413.884, 52843.932 24/10/15,04:31:58,11,10,1, 11.9,1,1, 6.632, 10556.445, 413.894, 52843.990 24/10/15,04:31:58,12,10,1, 11.9,1,1, 6.632, 10556.458, 413.892, 52844.002 24/10/15,04:31:58,13,10,1, 11.9,1,1, 6.632, 10556.422, 413.884, 52843.960 24/10/15,04:31:58,14,10,1, 11.9,1,1, 6.632, 10556.429, 413.902, 52843.927 24/10/15,04:31:58,15,10,1, 11.9,1,1, 6.632, 10556.415, 413.907, 52844.037 24/10/15,04:31:58,16,10,1, 11.9,1,1, 6.632, 10556.413, 413.918, 52844.002 24/10/15,04:31:58,17,10,1, 11.9,1,1, 6.632, 10556.394, 413.902, 52844.006 24/10/15,04:31:58,18,10,1, 11.9,1,1, 6.632, 10556.409, 413.906, 52843.979 24/10/15,04:31:58,19,10,1, 11.9,1,1, 6.632, 10556.376, 413.921, 52844.010 24/10/15,04:31:59,00,10,1, 11.8,1,1, 6.634, 10556.375, 413.921, 52844.010 24/10/15,04:31:59,01,10,1, 11.8,1,1, 6.634, 10556.366, 413.910, 52843.987 24/10/15,04:31:59,02,10,1, 11.8,1,1, 6.634, 10556.346, 413.921, 52844.024 24/10/15,04:31:59,03,10,1, 11.8,1,1, 6.634, 10556.327, 413.920, 52843.988 24/10/15,04:31:59,04,10,1, 11.8,1,1, 6.634, 10556.318, 413.940, 52844.021 24/10/15,04:31:59,05,10,1, 11.8,1,1, 6.634, 10556.301, 413.933, 52843.999 24/10/15,04:31:59,06,10,1, 11.8,1,1, 6.634, 10556.274, 413.935, 52844.043 24/10/15,04:31:59,07,10,1, 11.8,1,1, 6.634, 10556.280, 413.942, 52844.032 24/10/15,04:31:59,08,10,1, 11.8,1,1, 6.634, 10556.271, 413.927, 52843.975 24/10/15,04:31:59,09,10,1, 11.8,1,1, 6.634, 10556.264, 413.938, 52843.994 24/10/15,04:31:59,10,10,1, 11.8,1,1, 6.634, 10556.276, 413.949, 52843.990 24/10/15,04:31:59,11,10,1, 11.8,1,1, 6.634, 10556.247, 413.947, 52843.996 24/10/15,04:31:59,12,10,1, 11.8,1,1, 6.634, 10556.243, 413.951, 52844.035 24/10/15,04:31:59,13,10,1, 11.8,1,1, 6.634, 10556.232, 413.969, 52844.022 24/10/15,04:31:59,14,10,1, 11.8,1,1, 6.634, 10556.225, 413.953, 52844.026 24/10/15,04:31:59,15,10,1, 11.8,1,1, 6.634, 10556.196, 413.975, 52844.025 24/10/15,04:31:59,16,10,1, 11.8,1,1, 6.634, 10556.198, 413.974, 52844.042 24/10/15,04:31:59,17,10,1, 11.8,1,1, 6.634, 10556.204, 413.974, 52844.001 24/10/15,04:31:59,18,10,1, 11.8,1,1, 6.634, 10556.149, 413.961, 52844.036 24/10/15,04:31:59,19,10,1, 11.8,1,1, 6.634, 10556.133, 413.979, 52844.044 24/10/15,04:32:00,00,10,1, 11.9,1,1, 6.625, 10556.133, 413.979, 52844.044 24/10/15,04:32:00,01,10,1, 11.9,1,1, 6.625, 10556.124, 413.996, 52844.120 24/10/15,04:32:00,02,10,1, 11.9,1,1, 6.625, 10556.146, 413.918, 52843.879 24/10/15,04:32:00,03,10,1, 11.9,1,1, 6.625, 10556.127, 413.913, 52843.785 24/10/15,04:32:00,04,10,1, 11.9,1,1, 6.625, 10556.097, 413.914, 52843.788 24/10/15,04:32:00,05,10,1, 11.9,1,1, 6.625, 10556.095, 413.924, 52843.802 24/10/15,04:32:00,06,10,1, 11.9,1,1, 6.625, 10556.111, 413.934, 52843.787 24/10/15,04:32:00,07,10,1, 11.9,1,1, 6.625, 10556.094, 413.921, 52843.830 24/10/15,04:32:00,08,10,1, 11.9,1,1, 6.625, 10556.071, 413.919, 52843.843 24/10/15,04:32:00,09,10,1, 11.9,1,1, 6.625, 10556.060, 413.946, 52843.890 24/10/15,04:32:00,10,10,1, 11.9,1,1, 6.625, 10556.032, 413.937, 52843.850 24/10/15,04:32:00,11,10,1, 11.9,1,1, 6.625, 10556.030, 413.928, 52843.859 24/10/15,04:32:00,12,10,1, 11.9,1,1, 6.625, 10556.024, 413.940, 52843.850 24/10/15,04:32:00,13,10,1, 11.9,1,1, 6.625, 10556.033, 413.945, 52843.850 24/10/15,04:32:00,14,10,1, 11.9,1,1, 6.625, 10556.020, 413.953, 52843.845 24/10/15,04:32:00,15,10,1, 11.9,1,1, 6.625, 10555.978, 413.940, 52843.853 24/10/15,04:32:00,16,10,1, 11.9,1,1, 6.625, 10555.962, 413.954, 52843.920 24/10/15,04:32:00,17,10,1, 11.9,1,1, 6.625, 10555.979, 413.946, 52843.878 24/10/15,04:32:00,18,10,1, 11.9,1,1, 6.625, 10555.964, 413.957, 52843.825 24/10/15,04:32:00,19,10,1, 11.9,1,1, 6.625, 10555.946, 413.955, 52843.911 24/10/15,04:32:01,00,10,1, 11.9,1,1, 6.630, 10555.941, 413.955, 52843.911 24/10/15,04:32:01,01,10,1, 11.9,1,1, 6.630, 10555.931, 413.966, 52843.917 24/10/15,04:32:01,02,10,1, 11.9,1,1, 6.630, 10555.938, 413.947, 52843.875 24/10/15,04:32:01,03,10,1, 11.9,1,1, 6.630, 10555.929, 413.952, 52843.889 24/10/15,04:32:01,04,10,1, 11.9,1,1, 6.630, 10555.918, 413.931, 52843.938 24/10/15,04:32:01,05,10,1, 11.9,1,1, 6.630, 10555.915, 413.967, 52843.919 24/10/15,04:32:01,06,10,1, 11.9,1,1, 6.630, 10555.884, 413.950, 52843.913 24/10/15,04:32:01,07,10,1, 11.9,1,1, 6.630, 10555.904, 413.966, 52843.861 24/10/15,04:32:01,08,10,1, 11.9,1,1, 6.630, 10555.899, 413.936, 52843.897 24/10/15,04:32:01,09,10,1, 11.9,1,1, 6.630, 10555.859, 413.948, 52843.903 24/10/15,04:32:01,10,10,1, 11.9,1,1, 6.630, 10555.877, 413.958, 52843.918 24/10/15,04:32:01,11,10,1, 11.9,1,1, 6.630, 10555.851, 413.949, 52843.985 24/10/15,04:32:01,12,10,1, 11.9,1,1, 6.630, 10555.835, 413.955, 52844.003 24/10/15,04:32:01,13,10,1, 11.9,1,1, 6.630, 10555.850, 413.961, 52843.946 24/10/15,04:32:01,14,10,1, 11.9,1,1, 6.630, 10555.804, 413.968, 52844.063 24/10/15,04:32:01,15,10,1, 11.9,1,1, 6.630, 10555.794, 413.943, 52843.877 24/10/15,04:32:01,16,10,1, 11.9,1,1, 6.630, 10555.811, 413.959, 52843.892 24/10/15,04:32:01,17,10,1, 11.9,1,1, 6.630, 10555.805, 413.967, 52843.901 24/10/15,04:32:01,18,10,1, 11.9,1,1, 6.630, 10555.788, 413.953, 52843.913 24/10/15,04:32:01,19,10,1, 11.9,1,1, 6.630, 10555.799, 413.940, 52843.918 24/10/15,04:32:02,00,10,1, 11.9,1,1, 6.632, 10555.799, 413.940, 52843.918 24/10/15,04:32:02,01,10,1, 11.9,1,1, 6.632, 10555.763, 413.956, 52843.960 24/10/15,04:32:02,02,10,1, 11.9,1,1, 6.632, 10555.743, 413.953, 52843.909 24/10/15,04:32:02,03,10,1, 11.9,1,1, 6.632, 10555.770, 413.945, 52843.895 24/10/15,04:32:02,04,10,1, 11.9,1,1, 6.632, 10555.724, 413.941, 52843.966 24/10/15,04:32:02,05,10,1, 11.9,1,1, 6.632, 10555.716, 413.952, 52843.888 24/10/15,04:32:02,06,10,1, 11.9,1,1, 6.632, 10555.715, 413.929, 52843.991 24/10/15,04:32:02,07,10,1, 11.9,1,1, 6.632, 10555.724, 413.931, 52843.838 24/10/15,04:32:02,08,10,1, 11.9,1,1, 6.632, 10555.746, 413.926, 52843.875 24/10/15,04:32:02,09,10,1, 11.9,1,1, 6.632, 10555.717, 413.916, 52843.973 24/10/15,04:32:02,10,10,1, 11.9,1,1, 6.632, 10555.689, 413.935, 52843.986 24/10/15,04:32:02,11,10,1, 11.9,1,1, 6.632, 10555.665, 413.921, 52843.985 24/10/15,04:32:02,12,10,1, 11.9,1,1, 6.632, 10555.651, 413.937, 52843.987 24/10/15,04:32:02,13,10,1, 11.9,1,1, 6.632, 10555.660, 413.914, 52843.979 24/10/15,04:32:02,14,10,1, 11.9,1,1, 6.632, 10555.661, 413.951, 52844.003 24/10/15,04:32:02,15,10,1, 11.9,1,1, 6.632, 10555.633, 413.908, 52843.968 24/10/15,04:32:02,16,10,1, 11.9,1,1, 6.632, 10555.631, 413.934, 52843.933 24/10/15,04:32:02,17,10,1, 11.9,1,1, 6.632, 10555.623, 413.927, 52843.944 24/10/15,04:32:02,18,10,1, 11.9,1,1, 6.632, 10555.618, 413.921, 52844.013 24/10/15,04:32:02,19,10,1, 11.9,1,1, 6.632, 10555.603, 413.935, 52844.005 24/10/15,04:32:03,00,10,1, 11.9,1,1, 6.634, 10555.599, 413.935, 52844.005 24/10/15,04:32:03,01,10,1, 11.9,1,1, 6.634, 10555.564, 413.917, 52843.911 24/10/15,04:32:03,02,10,1, 11.9,1,1, 6.634, 10555.569, 413.904, 52843.992 24/10/15,04:32:03,03,10,1, 11.9,1,1, 6.634, 10555.540, 413.907, 52843.955 24/10/15,04:32:03,04,10,1, 11.9,1,1, 6.634, 10555.560, 413.905, 52844.008 24/10/15,04:32:03,05,10,1, 11.9,1,1, 6.634, 10555.543, 413.940, 52843.932 24/10/15,04:32:03,06,10,1, 11.9,1,1, 6.634, 10555.563, 413.926, 52843.988 24/10/15,04:32:03,07,10,1, 11.9,1,1, 6.634, 10555.530, 413.902, 52843.952 24/10/15,04:32:03,08,10,1, 11.9,1,1, 6.634, 10555.513, 413.903, 52843.990 24/10/15,04:32:03,09,10,1, 11.9,1,1, 6.634, 10555.526, 413.913, 52843.989 24/10/15,04:32:03,10,10,1, 11.9,1,1, 6.634, 10555.531, 413.905, 52844.043 24/10/15,04:32:03,11,10,1, 11.9,1,1, 6.634, 10555.506, 413.905, 52844.023 24/10/15,04:32:03,12,10,1, 11.9,1,1, 6.634, 10555.500, 413.878, 52844.031 24/10/15,04:32:03,13,10,1, 11.9,1,1, 6.634, 10555.512, 413.887, 52844.017 24/10/15,04:32:03,14,10,1, 11.9,1,1, 6.634, 10555.477, 413.875, 52843.953 24/10/15,04:32:03,15,10,1, 11.9,1,1, 6.634, 10555.464, 413.886, 52843.940 24/10/15,04:32:03,16,10,1, 11.9,1,1, 6.634, 10555.457, 413.878, 52843.959 24/10/15,04:32:03,17,10,1, 11.9,1,1, 6.634, 10555.477, 413.885, 52843.978 24/10/15,04:32:03,18,10,1, 11.9,1,1, 6.634, 10555.446, 413.899, 52844.006 24/10/15,04:32:03,19,10,1, 11.9,1,1, 6.634, 10555.444, 413.885, 52843.998 24/10/15,04:32:04,00,10,1, 11.9,1,1, 6.635, 10555.440, 413.885, 52843.998 24/10/15,04:32:04,01,10,1, 11.9,1,1, 6.635, 10555.411, 413.869, 52844.011 24/10/15,04:32:04,02,10,1, 11.9,1,1, 6.635, 10555.385, 413.855, 52843.994 24/10/15,04:32:04,03,10,1, 11.9,1,1, 6.635, 10555.410, 413.855, 52843.996 24/10/15,04:32:04,04,10,1, 11.9,1,1, 6.635, 10555.381, 413.852, 52844.064 24/10/15,04:32:04,05,10,1, 11.9,1,1, 6.635, 10555.389, 413.852, 52843.969 24/10/15,04:32:04,06,10,1, 11.9,1,1, 6.635, 10555.365, 413.858, 52844.050 24/10/15,04:32:04,07,10,1, 11.9,1,1, 6.635, 10555.364, 413.858, 52844.044 24/10/15,04:32:04,08,10,1, 11.9,1,1, 6.635, 10555.361, 413.846, 52844.027 24/10/15,04:32:04,09,10,1, 11.9,1,1, 6.635, 10555.363, 413.854, 52844.068 24/10/15,04:32:04,10,10,1, 11.9,1,1, 6.635, 10555.338, 413.833, 52844.010 24/10/15,04:32:04,11,10,1, 11.9,1,1, 6.635, 10555.348, 413.834, 52843.960 24/10/15,04:32:04,12,10,1, 11.9,1,1, 6.635, 10555.352, 413.835, 52844.067 24/10/15,04:32:04,13,10,1, 11.9,1,1, 6.635, 10555.333, 413.855, 52843.991 24/10/15,04:32:04,14,10,1, 11.9,1,1, 6.635, 10555.334, 413.820, 52844.016 24/10/15,04:32:04,15,10,1, 11.9,1,1, 6.635, 10555.299, 413.853, 52844.097 24/10/15,04:32:04,16,10,1, 11.9,1,1, 6.635, 10555.302, 413.837, 52844.029 24/10/15,04:32:04,17,10,1, 11.9,1,1, 6.635, 10555.274, 413.844, 52844.064 24/10/15,04:32:04,18,10,1, 11.9,1,1, 6.635, 10555.289, 413.824, 52844.067 24/10/15,04:32:04,19,10,1, 11.9,1,1, 6.635, 10555.285, 413.836, 52844.018 24/10/15,04:32:05,00,10,1, 11.9,1,1, 6.632, 10555.282, 413.836, 52844.018 24/10/15,04:32:05,01,10,1, 11.9,1,1, 6.632, 10555.263, 413.852, 52844.038 24/10/15,04:32:05,02,10,1, 11.9,1,1, 6.632, 10555.274, 413.833, 52844.042 24/10/15,04:32:05,03,10,1, 11.9,1,1, 6.632, 10555.243, 413.850, 52844.144 24/10/15,04:32:05,04,10,1, 11.9,1,1, 6.632, 10555.244, 413.833, 52844.101 24/10/15,04:32:05,05,10,1, 11.9,1,1, 6.632, 10555.241, 413.811, 52843.986 24/10/15,04:32:05,06,10,1, 11.9,1,1, 6.632, 10555.226, 413.817, 52844.053 24/10/15,04:32:05,07,10,1, 11.9,1,1, 6.632, 10555.241, 413.825, 52844.061 24/10/15,04:32:05,08,10,1, 11.9,1,1, 6.632, 10555.213, 413.809, 52844.028 24/10/15,04:32:05,09,10,1, 11.9,1,1, 6.632, 10555.221, 413.793, 52844.060 24/10/15,04:32:05,10,10,1, 11.9,1,1, 6.632, 10555.177, 413.804, 52844.034 24/10/15,04:32:05,11,10,1, 11.9,1,1, 6.632, 10555.194, 413.800, 52844.061 24/10/15,04:32:05,12,10,1, 11.9,1,1, 6.632, 10555.158, 413.803, 52844.120 24/10/15,04:32:05,13,10,1, 11.9,1,1, 6.632, 10555.171, 413.808, 52844.038 24/10/15,04:32:05,14,10,1, 11.9,1,1, 6.632, 10555.143, 413.808, 52844.142 24/10/15,04:32:05,15,10,1, 11.9,1,1, 6.632, 10555.110, 413.793, 52844.119 24/10/15,04:32:05,16,10,1, 11.9,1,1, 6.632, 10555.140, 413.808, 52844.249 24/10/15,04:32:05,17,10,1, 11.9,1,1, 6.632, 10555.165, 413.783, 52844.087 24/10/15,04:32:05,18,10,1, 11.9,1,1, 6.632, 10555.138, 413.798, 52844.135 24/10/15,04:32:05,19,10,1, 11.9,1,1, 6.632, 10555.143, 413.783, 52844.123 24/10/15,04:32:06,00,10,1, 12.0,1,1, 6.631, 10555.140, 413.783, 52844.123 24/10/15,04:32:06,01,10,1, 12.0,1,1, 6.631, 10555.105, 413.780, 52844.093 24/10/15,04:32:06,02,10,1, 12.0,1,1, 6.631, 10555.120, 413.768, 52844.091 24/10/15,04:32:06,03,10,1, 12.0,1,1, 6.631, 10555.095, 413.780, 52844.134 24/10/15,04:32:06,04,10,1, 12.0,1,1, 6.631, 10555.092, 413.764, 52844.070 24/10/15,04:32:06,05,10,1, 12.0,1,1, 6.631, 10555.084, 413.770, 52844.178 24/10/15,04:32:06,06,10,1, 12.0,1,1, 6.631, 10555.100, 413.754, 52844.102 24/10/15,04:32:06,07,10,1, 12.0,1,1, 6.631, 10555.060, 413.767, 52844.184 24/10/15,04:32:06,08,10,1, 12.0,1,1, 6.631, 10555.071, 413.764, 52844.110 24/10/15,04:32:06,09,10,1, 12.0,1,1, 6.631, 10555.082, 413.765, 52844.178 24/10/15,04:32:06,10,10,1, 12.0,1,1, 6.631, 10555.051, 413.730, 52844.108 24/10/15,04:32:06,11,10,1, 12.0,1,1, 6.631, 10555.042, 413.767, 52844.101 24/10/15,04:32:06,12,10,1, 12.0,1,1, 6.631, 10555.054, 413.758, 52844.184 24/10/15,04:32:06,13,10,1, 12.0,1,1, 6.631, 10555.006, 413.749, 52844.181 24/10/15,04:32:06,14,10,1, 12.0,1,1, 6.631, 10555.039, 413.741, 52844.148 24/10/15,04:32:06,15,10,1, 12.0,1,1, 6.631, 10555.006, 413.739, 52844.123 24/10/15,04:32:06,16,10,1, 12.0,1,1, 6.631, 10555.009, 413.721, 52844.109 24/10/15,04:32:06,17,10,1, 12.0,1,1, 6.631, 10555.026, 413.741, 52844.223 24/10/15,04:32:06,18,10,1, 12.0,1,1, 6.631, 10555.014, 413.733, 52844.153 24/10/15,04:32:06,19,10,1, 12.0,1,1, 6.631, 10555.008, 413.737, 52844.132 24/10/15,04:32:07,00,10,1, 11.9,1,1, 6.629, 10555.006, 413.737, 52844.132 24/10/15,04:32:07,01,10,1, 11.9,1,1, 6.629, 10554.988, 413.733, 52844.158 24/10/15,04:32:07,02,10,1, 11.9,1,1, 6.629, 10554.993, 413.728, 52844.215 24/10/15,04:32:07,03,10,1, 11.9,1,1, 6.629, 10554.985, 413.720, 52844.158 24/10/15,04:32:07,04,10,1, 11.9,1,1, 6.629, 10554.978, 413.713, 52844.093 24/10/15,04:32:07,05,10,1, 11.9,1,1, 6.629, 10554.987, 413.711, 52844.161 24/10/15,04:32:07,06,10,1, 11.9,1,1, 6.629, 10554.959, 413.720, 52844.220 24/10/15,04:32:07,07,10,1, 11.9,1,1, 6.629, 10554.950, 413.727, 52844.179 24/10/15,04:32:07,08,10,1, 11.9,1,1, 6.629, 10554.961, 413.707, 52844.164 24/10/15,04:32:07,09,10,1, 11.9,1,1, 6.629, 10554.946, 413.712, 52844.176 24/10/15,04:32:07,10,10,1, 11.9,1,1, 6.629, 10554.932, 413.692, 52844.159 24/10/15,04:32:07,11,10,1, 11.9,1,1, 6.629, 10554.932, 413.689, 52844.117 24/10/15,04:32:07,12,10,1, 11.9,1,1, 6.629, 10554.926, 413.720, 52844.164 24/10/15,04:32:07,13,10,1, 11.9,1,1, 6.629, 10554.925, 413.702, 52844.215 24/10/15,04:32:07,14,10,1, 11.9,1,1, 6.629, 10554.920, 413.718, 52844.135 24/10/15,04:32:07,15,10,1, 11.9,1,1, 6.629, 10554.914, 413.725, 52844.189 24/10/15,04:32:07,16,10,1, 11.9,1,1, 6.629, 10554.900, 413.713, 52844.237 24/10/15,04:32:07,17,10,1, 11.9,1,1, 6.629, 10554.879, 413.718, 52844.227 24/10/15,04:32:07,18,10,1, 11.9,1,1, 6.629, 10554.884, 413.724, 52844.187 24/10/15,04:32:07,19,10,1, 11.9,1,1, 6.629, 10554.880, 413.715, 52844.167 24/10/15,04:32:08,00,09,1, 11.9,1,1, 6.625, 10554.873, 413.715, 52844.167 24/10/15,04:32:08,01,09,1, 11.9,1,1, 6.625, 10554.887, 413.715, 52844.176 24/10/15,04:32:08,02,09,1, 11.9,1,1, 6.625, 10554.834, 413.701, 52844.243 24/10/15,04:32:08,03,09,1, 11.9,1,1, 6.625, 10554.848, 413.731, 52844.217 24/10/15,04:32:08,04,09,1, 11.9,1,1, 6.625, 10554.833, 413.717, 52844.199 24/10/15,04:32:08,05,09,1, 11.9,1,1, 6.625, 10554.850, 413.707, 52844.134 24/10/15,04:32:08,06,09,1, 11.9,1,1, 6.625, 10554.856, 413.729, 52844.199 24/10/15,04:32:08,07,09,1, 11.9,1,1, 6.625, 10554.821, 413.718, 52844.205 24/10/15,04:32:08,08,09,1, 11.9,1,1, 6.625, 10554.804, 413.711, 52844.224 24/10/15,04:32:08,09,09,1, 11.9,1,1, 6.625, 10554.833, 413.738, 52844.174 24/10/15,04:32:08,10,09,1, 11.9,1,1, 6.625, 10554.791, 413.727, 52844.172 24/10/15,04:32:08,11,09,1, 11.9,1,1, 6.625, 10554.813, 413.748, 52844.287 24/10/15,04:32:08,12,09,1, 11.9,1,1, 6.625, 10554.801, 413.728, 52844.195 24/10/15,04:32:08,13,09,1, 11.9,1,1, 6.625, 10554.792, 413.738, 52844.303 24/10/15,04:32:08,14,09,1, 11.9,1,1, 6.625, 10554.806, 413.727, 52844.189 24/10/15,04:32:08,15,09,1, 11.9,1,1, 6.625, 10554.786, 413.751, 52844.195 24/10/15,04:32:08,16,09,1, 11.9,1,1, 6.625, 10554.760, 413.743, 52844.212 24/10/15,04:32:08,17,09,1, 11.9,1,1, 6.625, 10554.771, 413.748, 52844.231 24/10/15,04:32:08,18,09,1, 11.9,1,1, 6.625, 10554.772, 413.738, 52844.227 24/10/15,04:32:08,19,09,1, 11.9,1,1, 6.625, 10554.748, 413.760, 52844.251 24/10/15,04:32:09,00,10,1, 12.0,1,1, 6.632, 10554.748, 413.760, 52844.251 24/10/15,04:32:09,01,10,1, 12.0,1,1, 6.632, 10554.749, 413.762, 52844.270 24/10/15,04:32:09,02,10,1, 12.0,1,1, 6.632, 10554.729, 413.763, 52844.310 24/10/15,04:32:09,03,10,1, 12.0,1,1, 6.632, 10554.745, 413.762, 52844.301 24/10/15,04:32:09,04,10,1, 12.0,1,1, 6.632, 10554.730, 413.768, 52844.278 24/10/15,04:32:09,05,10,1, 12.0,1,1, 6.632, 10554.754, 413.760, 52844.275 24/10/15,04:32:09,06,10,1, 12.0,1,1, 6.632, 10554.692, 413.767, 52844.285 24/10/15,04:32:09,07,10,1, 12.0,1,1, 6.632, 10554.707, 413.789, 52844.298 24/10/15,04:32:09,08,10,1, 12.0,1,1, 6.632, 10554.678, 413.781, 52844.267 24/10/15,04:32:09,09,10,1, 12.0,1,1, 6.632, 10554.684, 413.787, 52844.297 24/10/15,04:32:09,10,10,1, 12.0,1,1, 6.632, 10554.686, 413.790, 52844.296 24/10/15,04:32:09,11,10,1, 12.0,1,1, 6.632, 10554.699, 413.798, 52844.323 24/10/15,04:32:09,12,10,1, 12.0,1,1, 6.632, 10554.674, 413.787, 52844.303 24/10/15,04:32:09,13,10,1, 12.0,1,1, 6.632, 10554.685, 413.802, 52844.316 24/10/15,04:32:09,14,10,1, 12.0,1,1, 6.632, 10554.658, 413.802, 52844.297 24/10/15,04:32:09,15,10,1, 12.0,1,1, 6.632, 10554.639, 413.795, 52844.296 24/10/15,04:32:09,16,10,1, 12.0,1,1, 6.632, 10554.652, 413.799, 52844.331 24/10/15,04:32:09,17,10,1, 12.0,1,1, 6.632, 10554.628, 413.818, 52844.215 24/10/15,04:32:09,18,10,1, 12.0,1,1, 6.632, 10554.628, 413.822, 52844.340 24/10/15,04:32:09,19,10,1, 12.0,1,1, 6.632, 10554.606, 413.826, 52844.364 24/10/15,04:32:10,00,10,1, 11.9,1,1, 6.626, 10554.606, 413.826, 52844.364 24/10/15,04:32:10,01,10,1, 11.9,1,1, 6.626, 10554.622, 413.830, 52844.305 24/10/15,04:32:10,02,10,1, 11.9,1,1, 6.626, 10554.614, 413.832, 52844.259 24/10/15,04:32:10,03,10,1, 11.9,1,1, 6.626, 10554.590, 413.829, 52844.367 24/10/15,04:32:10,04,10,1, 11.9,1,1, 6.626, 10554.597, 413.857, 52844.334 24/10/15,04:32:10,05,10,1, 11.9,1,1, 6.626, 10554.595, 413.847, 52844.369 24/10/15,04:32:10,06,10,1, 11.9,1,1, 6.626, 10554.580, 413.853, 52844.294 24/10/15,04:32:10,07,10,1, 11.9,1,1, 6.626, 10554.554, 413.855, 52844.325 24/10/15,04:32:10,08,10,1, 11.9,1,1, 6.626, 10554.566, 413.848, 52844.298 24/10/15,04:32:10,09,10,1, 11.9,1,1, 6.626, 10554.562, 413.836, 52844.293 24/10/15,04:32:10,10,10,1, 11.9,1,1, 6.626, 10554.543, 413.842, 52844.306 24/10/15,04:32:10,11,10,1, 11.9,1,1, 6.626, 10554.542, 413.861, 52844.357 24/10/15,04:32:10,12,10,1, 11.9,1,1, 6.626, 10554.542, 413.859, 52844.383 24/10/15,04:32:10,13,10,1, 11.9,1,1, 6.626, 10554.521, 413.872, 52844.334 24/10/15,04:32:10,14,10,1, 11.9,1,1, 6.626, 10554.501, 413.866, 52844.397 24/10/15,04:32:10,15,10,1, 11.9,1,1, 6.626, 10554.499, 413.890, 52844.393 24/10/15,04:32:10,16,10,1, 11.9,1,1, 6.626, 10554.493, 413.850, 52844.298 24/10/15,04:32:10,17,10,1, 11.9,1,1, 6.626, 10554.494, 413.893, 52844.410 24/10/15,04:32:10,18,10,1, 11.9,1,1, 6.626, 10554.477, 413.877, 52844.349 24/10/15,04:32:10,19,10,1, 11.9,1,1, 6.626, 10554.476, 413.885, 52844.328 24/10/15,04:32:11,00,09,1, 11.9,1,1, 6.627, 10554.472, 413.885, 52844.328 24/10/15,04:32:11,01,09,1, 11.9,1,1, 6.627, 10554.450, 413.909, 52844.413 24/10/15,04:32:11,02,09,1, 11.9,1,1, 6.627, 10554.437, 413.899, 52844.334 24/10/15,04:32:11,03,09,1, 11.9,1,1, 6.627, 10554.457, 413.905, 52844.359 24/10/15,04:32:11,04,09,1, 11.9,1,1, 6.627, 10554.433, 413.886, 52844.385 24/10/15,04:32:11,05,09,1, 11.9,1,1, 6.627, 10554.434, 413.918, 52844.381 24/10/15,04:32:11,06,09,1, 11.9,1,1, 6.627, 10554.411, 413.904, 52844.370 24/10/15,04:32:11,07,09,1, 11.9,1,1, 6.627, 10554.421, 413.893, 52844.380 24/10/15,04:32:11,08,09,1, 11.9,1,1, 6.627, 10554.398, 413.926, 52844.421 24/10/15,04:32:11,09,09,1, 11.9,1,1, 6.627, 10554.395, 413.913, 52844.376 24/10/15,04:32:11,10,09,1, 11.9,1,1, 6.627, 10554.388, 413.926, 52844.406 24/10/15,04:32:11,11,09,1, 11.9,1,1, 6.627, 10554.358, 413.927, 52844.442 24/10/15,04:32:11,12,09,1, 11.9,1,1, 6.627, 10554.375, 413.936, 52844.417 24/10/15,04:32:11,13,09,1, 11.9,1,1, 6.627, 10554.368, 413.923, 52844.386 24/10/15,04:32:11,14,09,1, 11.9,1,1, 6.627, 10554.362, 413.934, 52844.344 24/10/15,04:32:11,15,09,1, 11.9,1,1, 6.627, 10554.360, 413.907, 52844.412 24/10/15,04:32:11,16,09,1, 11.9,1,1, 6.627, 10554.355, 413.925, 52844.364 24/10/15,04:32:11,17,09,1, 11.9,1,1, 6.627, 10554.330, 413.917, 52844.446 24/10/15,04:32:11,18,09,1, 11.9,1,1, 6.627, 10554.343, 413.910, 52844.424 24/10/15,04:32:11,19,09,1, 11.9,1,1, 6.627, 10554.313, 413.935, 52844.406 24/10/15,04:32:12,00,08,1, 12.0,1,1, 6.633, 10554.305, 413.935, 52844.406 24/10/15,04:32:12,01,08,1, 12.0,1,1, 6.633, 10554.298, 413.945, 52844.306 24/10/15,04:32:12,02,08,1, 12.0,1,1, 6.633, 10554.320, 413.941, 52844.411 24/10/15,04:32:12,03,08,1, 12.0,1,1, 6.633, 10554.270, 413.956, 52844.454 24/10/15,04:32:12,04,08,1, 12.0,1,1, 6.633, 10554.260, 413.969, 52844.470 24/10/15,04:32:12,05,08,1, 12.0,1,1, 6.633, 10554.262, 413.945, 52844.417 24/10/15,04:32:12,06,08,1, 12.0,1,1, 6.633, 10554.278, 413.967, 52844.428 24/10/15,04:32:12,07,08,1, 12.0,1,1, 6.633, 10554.252, 413.943, 52844.366 24/10/15,04:32:12,08,08,1, 12.0,1,1, 6.633, 10554.252, 413.945, 52844.405 24/10/15,04:32:12,09,08,1, 12.0,1,1, 6.633, 10554.242, 413.965, 52844.479 24/10/15,04:32:12,10,08,1, 12.0,1,1, 6.633, 10554.203, 413.982, 52844.453 24/10/15,04:32:12,11,08,1, 12.0,1,1, 6.633, 10554.238, 413.953, 52844.477 24/10/15,04:32:12,12,08,1, 12.0,1,1, 6.633, 10554.216, 413.979, 52844.444 24/10/15,04:32:12,13,08,1, 12.0,1,1, 6.633, 10554.208, 413.970, 52844.411 24/10/15,04:32:12,14,08,1, 12.0,1,1, 6.633, 10554.183, 413.984, 52844.468 24/10/15,04:32:12,15,08,1, 12.0,1,1, 6.633, 10554.190, 413.982, 52844.491 24/10/15,04:32:12,16,08,1, 12.0,1,1, 6.633, 10554.201, 413.965, 52844.403 24/10/15,04:32:12,17,08,1, 12.0,1,1, 6.633, 10554.193, 413.978, 52844.418 24/10/15,04:32:12,18,08,1, 12.0,1,1, 6.633, 10554.176, 414.008, 52844.411 24/10/15,04:32:12,19,08,1, 12.0,1,1, 6.633, 10554.181, 413.994, 52844.428 24/10/15,04:32:13,00,08,1, 11.9,1,1, 6.627, 10554.180, 413.994, 52844.428 24/10/15,04:32:13,01,08,1, 11.9,1,1, 6.627, 10554.158, 414.009, 52844.441 24/10/15,04:32:13,02,08,1, 11.9,1,1, 6.627, 10554.156, 413.979, 52844.446 24/10/15,04:32:13,03,08,1, 11.9,1,1, 6.627, 10554.136, 413.985, 52844.431 24/10/15,04:32:13,04,08,1, 11.9,1,1, 6.627, 10554.150, 413.988, 52844.449 24/10/15,04:32:13,05,08,1, 11.9,1,1, 6.627, 10554.121, 413.985, 52844.439 24/10/15,04:32:13,06,08,1, 11.9,1,1, 6.627, 10554.096, 414.015, 52844.502 24/10/15,04:32:13,07,08,1, 11.9,1,1, 6.627, 10554.100, 413.992, 52844.452 24/10/15,04:32:13,08,08,1, 11.9,1,1, 6.627, 10554.106, 414.009, 52844.505 24/10/15,04:32:13,09,08,1, 11.9,1,1, 6.627, 10554.110, 413.994, 52844.531 24/10/15,04:32:13,10,08,1, 11.9,1,1, 6.627, 10554.097, 414.014, 52844.498 24/10/15,04:32:13,11,08,1, 11.9,1,1, 6.627, 10554.090, 414.020, 52844.516 24/10/15,04:32:13,12,08,1, 11.9,1,1, 6.627, 10554.066, 414.028, 52844.528 24/10/15,04:32:13,13,08,1, 11.9,1,1, 6.627, 10554.062, 414.032, 52844.546 24/10/15,04:32:13,14,08,1, 11.9,1,1, 6.627, 10554.062, 414.038, 52844.480 24/10/15,04:32:13,15,08,1, 11.9,1,1, 6.627, 10554.076, 414.044, 52844.523 24/10/15,04:32:13,16,08,1, 11.9,1,1, 6.627, 10554.031, 414.056, 52844.504 24/10/15,04:32:13,17,08,1, 11.9,1,1, 6.627, 10554.045, 414.046, 52844.494 24/10/15,04:32:13,18,08,1, 11.9,1,1, 6.627, 10554.027, 414.047, 52844.518 24/10/15,04:32:13,19,08,1, 11.9,1,1, 6.627, 10554.039, 414.059, 52844.562 24/10/15,04:32:14,00,08,1, 11.9,1,1, 6.630, 10554.038, 414.059, 52844.562 24/10/15,04:32:14,01,08,1, 11.9,1,1, 6.630, 10554.006, 414.064, 52844.517 24/10/15,04:32:14,02,08,1, 11.9,1,1, 6.630, 10554.024, 414.061, 52844.512 24/10/15,04:32:14,03,08,1, 11.9,1,1, 6.630, 10553.986, 414.067, 52844.439 24/10/15,04:32:14,04,08,1, 11.9,1,1, 6.630, 10553.977, 414.062, 52844.522 24/10/15,04:32:14,05,08,1, 11.9,1,1, 6.630, 10553.989, 414.065, 52844.528 24/10/15,04:32:14,06,08,1, 11.9,1,1, 6.630, 10553.984, 414.080, 52844.557 24/10/15,04:32:14,07,08,1, 11.9,1,1, 6.630, 10553.970, 414.088, 52844.527 24/10/15,04:32:14,08,08,1, 11.9,1,1, 6.630, 10553.950, 414.066, 52844.555 24/10/15,04:32:14,09,08,1, 11.9,1,1, 6.630, 10553.926, 414.085, 52844.575 24/10/15,04:32:14,10,08,1, 11.9,1,1, 6.630, 10553.933, 414.095, 52844.528 24/10/15,04:32:14,11,08,1, 11.9,1,1, 6.630, 10553.949, 414.088, 52844.510 24/10/15,04:32:14,12,08,1, 11.9,1,1, 6.630, 10553.930, 414.089, 52844.548 24/10/15,04:32:14,13,08,1, 11.9,1,1, 6.630, 10553.910, 414.087, 52844.570 24/10/15,04:32:14,14,08,1, 11.9,1,1, 6.630, 10553.911, 414.091, 52844.560 24/10/15,04:32:14,15,08,1, 11.9,1,1, 6.630, 10553.910, 414.094, 52844.584 24/10/15,04:32:14,16,08,1, 11.9,1,1, 6.630, 10553.891, 414.078, 52844.526 24/10/15,04:32:14,17,08,1, 11.9,1,1, 6.630, 10553.869, 414.101, 52844.586 24/10/15,04:32:14,18,08,1, 11.9,1,1, 6.630, 10553.871, 414.112, 52844.627 24/10/15,04:32:14,19,08,1, 11.9,1,1, 6.630, 10553.872, 414.111, 52844.580 24/10/15,04:32:15,00,08,1, 11.9,1,1, 6.628, 10553.871, 414.111, 52844.580 24/10/15,04:32:15,01,08,1, 11.9,1,1, 6.628, 10553.861, 414.107, 52844.597 24/10/15,04:32:15,02,08,1, 11.9,1,1, 6.628, 10553.855, 414.111, 52844.539 24/10/15,04:32:15,03,08,1, 11.9,1,1, 6.628, 10553.857, 414.106, 52844.604 24/10/15,04:32:15,04,08,1, 11.9,1,1, 6.628, 10553.860, 414.109, 52844.573 24/10/15,04:32:15,05,08,1, 11.9,1,1, 6.628, 10553.831, 414.112, 52844.579 24/10/15,04:32:15,06,08,1, 11.9,1,1, 6.628, 10553.861, 414.107, 52844.514 24/10/15,04:32:15,07,08,1, 11.9,1,1, 6.628, 10553.826, 414.119, 52844.520 24/10/15,04:32:15,08,08,1, 11.9,1,1, 6.628, 10553.812, 414.139, 52844.559 24/10/15,04:32:15,09,08,1, 11.9,1,1, 6.628, 10553.820, 414.136, 52844.541 24/10/15,04:32:15,10,08,1, 11.9,1,1, 6.628, 10553.813, 414.126, 52844.530 24/10/15,04:32:15,11,08,1, 11.9,1,1, 6.628, 10553.814, 414.123, 52844.658 24/10/15,04:32:15,12,08,1, 11.9,1,1, 6.628, 10553.810, 414.104, 52844.575 24/10/15,04:32:15,13,08,1, 11.9,1,1, 6.628, 10553.817, 414.102, 52844.600 24/10/15,04:32:15,14,08,1, 11.9,1,1, 6.628, 10553.814, 414.123, 52844.577 24/10/15,04:32:15,15,08,1, 11.9,1,1, 6.628, 10553.773, 414.101, 52844.645 24/10/15,04:32:15,16,08,1, 11.9,1,1, 6.628, 10553.776, 414.135, 52844.610 24/10/15,04:32:15,17,08,1, 11.9,1,1, 6.628, 10553.785, 414.134, 52844.632 24/10/15,04:32:15,18,08,1, 11.9,1,1, 6.628, 10553.766, 414.135, 52844.615 24/10/15,04:32:15,19,08,1, 11.9,1,1, 6.628, 10553.745, 414.131, 52844.584 24/10/15,04:32:16,00,09,1, 11.9,1,1, 6.634, 10553.738, 414.131, 52844.584 24/10/15,04:32:16,01,09,1, 11.9,1,1, 6.634, 10553.724, 414.113, 52844.585 24/10/15,04:32:16,02,09,1, 11.9,1,1, 6.634, 10553.704, 414.129, 52844.644 24/10/15,04:32:16,03,09,1, 11.9,1,1, 6.634, 10553.699, 414.142, 52844.621 24/10/15,04:32:16,04,09,1, 11.9,1,1, 6.634, 10553.718, 414.137, 52844.606 24/10/15,04:32:16,05,09,1, 11.9,1,1, 6.634, 10553.703, 414.126, 52844.538 24/10/15,04:32:16,06,09,1, 11.9,1,1, 6.634, 10553.700, 414.157, 52844.645 24/10/15,04:32:16,07,09,1, 11.9,1,1, 6.634, 10553.691, 414.137, 52844.701 24/10/15,04:32:16,08,09,1, 11.9,1,1, 6.634, 10553.679, 414.147, 52844.633 24/10/15,04:32:16,09,09,1, 11.9,1,1, 6.634, 10553.666, 414.144, 52844.662 24/10/15,04:32:16,10,09,1, 11.9,1,1, 6.634, 10553.667, 414.141, 52844.605 24/10/15,04:32:16,11,09,1, 11.9,1,1, 6.634, 10553.672, 414.142, 52844.586 24/10/15,04:32:16,12,09,1, 11.9,1,1, 6.634, 10553.658, 414.153, 52844.549 24/10/15,04:32:16,13,09,1, 11.9,1,1, 6.634, 10553.636, 414.141, 52844.621 24/10/15,04:32:16,14,09,1, 11.9,1,1, 6.634, 10553.602, 414.133, 52844.672 24/10/15,04:32:16,15,09,1, 11.9,1,1, 6.634, 10553.638, 414.144, 52844.640 24/10/15,04:32:16,16,09,1, 11.9,1,1, 6.634, 10553.599, 414.125, 52844.676 24/10/15,04:32:16,17,09,1, 11.9,1,1, 6.634, 10553.613, 414.139, 52844.618 24/10/15,04:32:16,18,09,1, 11.9,1,1, 6.634, 10553.603, 414.135, 52844.706 24/10/15,04:32:16,19,09,1, 11.9,1,1, 6.634, 10553.603, 414.132, 52844.694 24/10/15,04:32:17,00,09,1, 11.9,1,1, 6.633, 10553.596, 414.132, 52844.694 24/10/15,04:32:17,01,09,1, 11.9,1,1, 6.633, 10553.599, 414.155, 52844.648 24/10/15,04:32:17,02,09,1, 11.9,1,1, 6.633, 10553.568, 414.134, 52844.656 24/10/15,04:32:17,03,09,1, 11.9,1,1, 6.633, 10553.552, 414.145, 52844.686 24/10/15,04:32:17,04,09,1, 11.9,1,1, 6.633, 10553.568, 414.134, 52844.742 24/10/15,04:32:17,05,09,1, 11.9,1,1, 6.633, 10553.541, 414.150, 52844.703 24/10/15,04:32:17,06,09,1, 11.9,1,1, 6.633, 10553.542, 414.158, 52844.661 24/10/15,04:32:17,07,09,1, 11.9,1,1, 6.633, 10553.559, 414.142, 52844.663 24/10/15,04:32:17,08,09,1, 11.9,1,1, 6.633, 10553.513, 414.136, 52844.637 24/10/15,04:32:17,09,09,1, 11.9,1,1, 6.633, 10553.523, 414.138, 52844.750 24/10/15,04:32:17,10,09,1, 11.9,1,1, 6.633, 10553.505, 414.156, 52844.672 24/10/15,04:32:17,11,09,1, 11.9,1,1, 6.633, 10553.503, 414.162, 52844.670 24/10/15,04:32:17,12,09,1, 11.9,1,1, 6.633, 10553.480, 414.179, 52844.667 24/10/15,04:32:17,13,09,1, 11.9,1,1, 6.633, 10553.512, 414.162, 52844.748 24/10/15,04:32:17,14,09,1, 11.9,1,1, 6.633, 10553.493, 414.151, 52844.728 24/10/15,04:32:17,15,09,1, 11.9,1,1, 6.633, 10553.490, 414.160, 52844.736 24/10/15,04:32:17,16,09,1, 11.9,1,1, 6.633, 10553.459, 414.168, 52844.727 24/10/15,04:32:17,17,09,1, 11.9,1,1, 6.633, 10553.479, 414.196, 52844.712 24/10/15,04:32:17,18,09,1, 11.9,1,1, 6.633, 10553.438, 414.175, 52844.767 24/10/15,04:32:17,19,09,1, 11.9,1,1, 6.633, 10553.464, 414.176, 52844.689 24/10/15,04:32:18,00,09,1, 12.0,1,1, 6.634, 10553.463, 414.176, 52844.689 24/10/15,04:32:18,01,09,1, 12.0,1,1, 6.634, 10553.447, 414.189, 52844.745 24/10/15,04:32:18,02,09,1, 12.0,1,1, 6.634, 10553.432, 414.173, 52844.706 24/10/15,04:32:18,03,09,1, 12.0,1,1, 6.634, 10553.431, 414.187, 52844.664 24/10/15,04:32:18,04,09,1, 12.0,1,1, 6.634, 10553.415, 414.179, 52844.679 24/10/15,04:32:18,05,09,1, 12.0,1,1, 6.634, 10553.407, 414.154, 52844.735 24/10/15,04:32:18,06,09,1, 12.0,1,1, 6.634, 10553.391, 414.160, 52844.672 24/10/15,04:32:18,07,09,1, 12.0,1,1, 6.634, 10553.415, 414.177, 52844.691 24/10/15,04:32:18,08,09,1, 12.0,1,1, 6.634, 10553.389, 414.196, 52844.761 24/10/15,04:32:18,09,09,1, 12.0,1,1, 6.634, 10553.379, 414.186, 52844.764 24/10/15,04:32:18,10,09,1, 12.0,1,1, 6.634, 10553.383, 414.177, 52844.730 24/10/15,04:32:18,11,09,1, 12.0,1,1, 6.634, 10553.381, 414.184, 52844.751 24/10/15,04:32:18,12,09,1, 12.0,1,1, 6.634, 10553.365, 414.185, 52844.777 24/10/15,04:32:18,13,09,1, 12.0,1,1, 6.634, 10553.343, 414.188, 52844.797 24/10/15,04:32:18,14,09,1, 12.0,1,1, 6.634, 10553.341, 414.215, 52844.818 24/10/15,04:32:18,15,09,1, 12.0,1,1, 6.634, 10553.361, 414.178, 52844.749 24/10/15,04:32:18,16,09,1, 12.0,1,1, 6.634, 10553.350, 414.193, 52844.797 24/10/15,04:32:18,17,09,1, 12.0,1,1, 6.634, 10553.315, 414.190, 52844.788 24/10/15,04:32:18,18,09,1, 12.0,1,1, 6.634, 10553.328, 414.199, 52844.791 24/10/15,04:32:18,19,09,1, 12.0,1,1, 6.634, 10553.325, 414.188, 52844.824 24/10/15,04:32:19,00,09,1, 11.9,1,1, 6.625, 10553.321, 414.188, 52844.824 24/10/15,04:32:19,01,09,1, 11.9,1,1, 6.625, 10553.307, 414.193, 52844.831 24/10/15,04:32:19,02,09,1, 11.9,1,1, 6.625, 10553.291, 414.183, 52844.791 24/10/15,04:32:19,03,09,1, 11.9,1,1, 6.625, 10553.292, 414.210, 52844.793 24/10/15,04:32:19,04,09,1, 11.9,1,1, 6.625, 10553.293, 414.221, 52844.808 24/10/15,04:32:19,05,09,1, 11.9,1,1, 6.625, 10553.302, 414.204, 52844.853 24/10/15,04:32:19,06,09,1, 11.9,1,1, 6.625, 10553.281, 414.221, 52844.837 24/10/15,04:32:19,07,09,1, 11.9,1,1, 6.625, 10553.290, 414.222, 52844.802 24/10/15,04:32:19,08,09,1, 11.9,1,1, 6.625, 10553.249, 414.218, 52844.812 24/10/15,04:32:19,09,09,1, 11.9,1,1, 6.625, 10553.256, 414.217, 52844.852 24/10/15,04:32:19,10,09,1, 11.9,1,1, 6.625, 10553.271, 414.225, 52844.852 24/10/15,04:32:19,11,09,1, 11.9,1,1, 6.625, 10553.234, 414.222, 52844.815 24/10/15,04:32:19,12,09,1, 11.9,1,1, 6.625, 10553.250, 414.241, 52844.823 24/10/15,04:32:19,13,09,1, 11.9,1,1, 6.625, 10553.233, 414.234, 52844.885 24/10/15,04:32:19,14,09,1, 11.9,1,1, 6.625, 10553.221, 414.229, 52844.853 24/10/15,04:32:19,15,09,1, 11.9,1,1, 6.625, 10553.229, 414.233, 52844.843 24/10/15,04:32:19,16,09,1, 11.9,1,1, 6.625, 10553.217, 414.238, 52844.902 24/10/15,04:32:19,17,09,1, 11.9,1,1, 6.625, 10553.213, 414.232, 52844.906 24/10/15,04:32:19,18,09,1, 11.9,1,1, 6.625, 10553.224, 414.236, 52844.826 24/10/15,04:32:19,19,09,1, 11.9,1,1, 6.625, 10553.195, 414.231, 52844.885 24/10/15,04:32:20,00,10,1, 11.9,1,1, 6.636, 10553.187, 414.231, 52844.885 24/10/15,04:32:20,01,10,1, 11.9,1,1, 6.636, 10553.178, 414.254, 52844.837 24/10/15,04:32:20,02,10,1, 11.9,1,1, 6.636, 10553.193, 414.248, 52844.848 24/10/15,04:32:20,03,10,1, 11.9,1,1, 6.636, 10553.191, 414.249, 52844.893 24/10/15,04:32:20,04,10,1, 11.9,1,1, 6.636, 10553.171, 414.233, 52844.853 24/10/15,04:32:20,05,10,1, 11.9,1,1, 6.636, 10553.165, 414.267, 52844.841 24/10/15,04:32:20,06,10,1, 11.9,1,1, 6.636, 10553.186, 414.260, 52844.849 24/10/15,04:32:20,07,10,1, 11.9,1,1, 6.636, 10553.146, 414.250, 52844.816 24/10/15,04:32:20,08,10,1, 11.9,1,1, 6.636, 10553.137, 414.272, 52844.873 24/10/15,04:32:20,09,10,1, 11.9,1,1, 6.636, 10553.155, 414.271, 52844.861 24/10/15,04:32:20,10,10,1, 11.9,1,1, 6.636, 10553.127, 414.244, 52844.856 24/10/15,04:32:20,11,10,1, 11.9,1,1, 6.636, 10553.143, 414.273, 52844.868 24/10/15,04:32:20,12,10,1, 11.9,1,1, 6.636, 10553.138, 414.246, 52844.842 24/10/15,04:32:20,13,10,1, 11.9,1,1, 6.636, 10553.102, 414.252, 52844.976 24/10/15,04:32:20,14,10,1, 11.9,1,1, 6.636, 10553.133, 414.244, 52844.850 24/10/15,04:32:20,15,10,1, 11.9,1,1, 6.636, 10553.102, 414.279, 52844.984 24/10/15,04:32:20,16,10,1, 11.9,1,1, 6.636, 10553.112, 414.264, 52844.919 24/10/15,04:32:20,17,10,1, 11.9,1,1, 6.636, 10553.112, 414.284, 52844.954 24/10/15,04:32:20,18,10,1, 11.9,1,1, 6.636, 10553.117, 414.244, 52844.930 24/10/15,04:32:20,19,10,1, 11.9,1,1, 6.636, 10553.088, 414.265, 52844.959 24/10/15,04:32:21,00,09,1, 11.9,1,1, 6.633, 10553.087, 414.265, 52844.959 24/10/15,04:32:21,01,09,1, 11.9,1,1, 6.633, 10553.101, 414.264, 52844.907 24/10/15,04:32:21,02,09,1, 11.9,1,1, 6.633, 10553.102, 414.270, 52844.887 24/10/15,04:32:21,03,09,1, 11.9,1,1, 6.633, 10553.085, 414.264, 52844.903 24/10/15,04:32:21,04,09,1, 11.9,1,1, 6.633, 10553.088, 414.262, 52844.928 24/10/15,04:32:21,05,09,1, 11.9,1,1, 6.633, 10553.067, 414.259, 52844.881 24/10/15,04:32:21,06,09,1, 11.9,1,1, 6.633, 10553.067, 414.273, 52844.967 24/10/15,04:32:21,07,09,1, 11.9,1,1, 6.633, 10553.049, 414.276, 52844.914 24/10/15,04:32:21,08,09,1, 11.9,1,1, 6.633, 10553.035, 414.248, 52844.908 24/10/15,04:32:21,09,09,1, 11.9,1,1, 6.633, 10553.061, 414.259, 52844.938 24/10/15,04:32:21,10,09,1, 11.9,1,1, 6.633, 10553.047, 414.265, 52844.877 24/10/15,04:32:21,11,09,1, 11.9,1,1, 6.633, 10553.027, 414.254, 52844.909 24/10/15,04:32:21,12,09,1, 11.9,1,1, 6.633, 10553.063, 414.242, 52844.760 24/10/15,04:32:21,13,09,1, 11.9,1,1, 6.633, 10553.031, 414.245, 52844.878 24/10/15,04:32:21,14,09,1, 11.9,1,1, 6.633, 10553.015, 414.240, 52844.927 24/10/15,04:32:21,15,09,1, 11.9,1,1, 6.633, 10553.024, 414.233, 52844.904 24/10/15,04:32:21,16,09,1, 11.9,1,1, 6.633, 10553.029, 414.260, 52845.001 24/10/15,04:32:21,17,09,1, 11.9,1,1, 6.633, 10553.013, 414.255, 52844.974 24/10/15,04:32:21,18,09,1, 11.9,1,1, 6.633, 10553.006, 414.242, 52844.902 24/10/15,04:32:21,19,09,1, 11.9,1,1, 6.633, 10553.018, 414.243, 52844.955 24/10/15,04:32:22,00,10,1, 11.9,1,1, 6.628, 10553.012, 414.243, 52844.955 24/10/15,04:32:22,01,10,1, 11.9,1,1, 6.628, 10552.996, 414.246, 52844.982 24/10/15,04:32:22,02,10,1, 11.9,1,1, 6.628, 10553.019, 414.237, 52844.981 24/10/15,04:32:22,03,10,1, 11.9,1,1, 6.628, 10553.010, 414.235, 52844.950 24/10/15,04:32:22,04,10,1, 11.9,1,1, 6.628, 10552.984, 414.238, 52844.965 24/10/15,04:32:22,05,10,1, 11.9,1,1, 6.628, 10552.980, 414.227, 52844.982 24/10/15,04:32:22,06,10,1, 11.9,1,1, 6.628, 10553.001, 414.237, 52844.997 24/10/15,04:32:22,07,10,1, 11.9,1,1, 6.628, 10552.974, 414.227, 52844.935 24/10/15,04:32:22,08,10,1, 11.9,1,1, 6.628, 10552.966, 414.218, 52844.966 24/10/15,04:32:22,09,10,1, 11.9,1,1, 6.628, 10552.966, 414.225, 52844.943 24/10/15,04:32:22,10,10,1, 11.9,1,1, 6.628, 10552.945, 414.239, 52844.936 24/10/15,04:32:22,11,10,1, 11.9,1,1, 6.628, 10552.960, 414.242, 52844.979 24/10/15,04:32:22,12,10,1, 11.9,1,1, 6.628, 10552.938, 414.221, 52844.912 24/10/15,04:32:22,13,10,1, 11.9,1,1, 6.628, 10552.917, 414.220, 52844.838 24/10/15,04:32:22,14,10,1, 11.9,1,1, 6.628, 10552.913, 414.244, 52845.069 24/10/15,04:32:22,15,10,1, 11.9,1,1, 6.628, 10552.923, 414.241, 52844.966 24/10/15,04:32:22,16,10,1, 11.9,1,1, 6.628, 10552.928, 414.212, 52845.027 24/10/15,04:32:22,17,10,1, 11.9,1,1, 6.628, 10552.881, 414.238, 52844.956 24/10/15,04:32:22,18,10,1, 11.9,1,1, 6.628, 10552.869, 414.214, 52845.010 24/10/15,04:32:22,19,10,1, 11.9,1,1, 6.628, 10552.873, 414.221, 52845.071 24/10/15,04:32:23,00,09,1, 11.9,1,1, 6.634, 10552.870, 414.221, 52845.071 24/10/15,04:32:23,01,09,1, 11.9,1,1, 6.634, 10552.893, 414.235, 52844.943 24/10/15,04:32:23,02,09,1, 11.9,1,1, 6.634, 10552.905, 414.231, 52844.974 24/10/15,04:32:23,03,09,1, 11.9,1,1, 6.634, 10552.881, 414.220, 52845.033 24/10/15,04:32:23,04,09,1, 11.9,1,1, 6.634, 10552.860, 414.227, 52845.006 24/10/15,04:32:23,05,09,1, 11.9,1,1, 6.634, 10552.852, 414.225, 52844.953 24/10/15,04:32:23,06,09,1, 11.9,1,1, 6.634, 10552.869, 414.254, 52844.978 24/10/15,04:32:23,07,09,1, 11.9,1,1, 6.634, 10552.858, 414.247, 52844.965 24/10/15,04:32:23,08,09,1, 11.9,1,1, 6.634, 10552.837, 414.269, 52844.995 24/10/15,04:32:23,09,09,1, 11.9,1,1, 6.634, 10552.853, 414.260, 52845.066 24/10/15,04:32:23,10,09,1, 11.9,1,1, 6.634, 10552.830, 414.255, 52845.029 24/10/15,04:32:23,11,09,1, 11.9,1,1, 6.634, 10552.834, 414.252, 52845.004 24/10/15,04:32:23,12,09,1, 11.9,1,1, 6.634, 10552.817, 414.229, 52844.991 24/10/15,04:32:23,13,09,1, 11.9,1,1, 6.634, 10552.821, 414.235, 52844.985 24/10/15,04:32:23,14,09,1, 11.9,1,1, 6.634, 10552.798, 414.252, 52844.968 24/10/15,04:32:23,15,09,1, 11.9,1,1, 6.634, 10552.818, 414.270, 52845.041 24/10/15,04:32:23,16,09,1, 11.9,1,1, 6.634, 10552.774, 414.255, 52844.994 24/10/15,04:32:23,17,09,1, 11.9,1,1, 6.634, 10552.782, 414.252, 52844.991 24/10/15,04:32:23,18,09,1, 11.9,1,1, 6.634, 10552.785, 414.264, 52845.021 24/10/15,04:32:23,19,09,1, 11.9,1,1, 6.634, 10552.774, 414.250, 52845.072 24/10/15,04:32:24,00,09,1, 12.0,1,1, 6.633, 10552.770, 414.250, 52845.072 24/10/15,04:32:24,01,09,1, 12.0,1,1, 6.633, 10552.768, 414.266, 52845.022 24/10/15,04:32:24,02,09,1, 12.0,1,1, 6.633, 10552.766, 414.262, 52845.025 24/10/15,04:32:24,03,09,1, 12.0,1,1, 6.633, 10552.761, 414.258, 52844.956 24/10/15,04:32:24,04,09,1, 12.0,1,1, 6.633, 10552.746, 414.266, 52844.999 24/10/15,04:32:24,05,09,1, 12.0,1,1, 6.633, 10552.751, 414.253, 52845.027 24/10/15,04:32:24,06,09,1, 12.0,1,1, 6.633, 10552.731, 414.258, 52845.068 24/10/15,04:32:24,07,09,1, 12.0,1,1, 6.633, 10552.743, 414.257, 52845.009 24/10/15,04:32:24,08,09,1, 12.0,1,1, 6.633, 10552.734, 414.247, 52845.040 24/10/15,04:32:24,09,09,1, 12.0,1,1, 6.633, 10552.730, 414.250, 52845.002 24/10/15,04:32:24,10,09,1, 12.0,1,1, 6.633, 10552.701, 414.237, 52845.038 24/10/15,04:32:24,11,09,1, 12.0,1,1, 6.633, 10552.708, 414.243, 52845.044 24/10/15,04:32:24,12,09,1, 12.0,1,1, 6.633, 10552.707, 414.253, 52845.030 24/10/15,04:32:24,13,09,1, 12.0,1,1, 6.633, 10552.698, 414.255, 52845.049 24/10/15,04:32:24,14,09,1, 12.0,1,1, 6.633, 10552.672, 414.261, 52845.040 24/10/15,04:32:24,15,09,1, 12.0,1,1, 6.633, 10552.696, 414.282, 52845.153 24/10/15,04:32:24,16,09,1, 12.0,1,1, 6.633, 10552.664, 414.277, 52845.046 24/10/15,04:32:24,17,09,1, 12.0,1,1, 6.633, 10552.683, 414.266, 52845.069 24/10/15,04:32:24,18,09,1, 12.0,1,1, 6.633, 10552.691, 414.284, 52845.076 24/10/15,04:32:24,19,09,1, 12.0,1,1, 6.633, 10552.669, 414.270, 52845.093 24/10/15,04:32:25,00,08,1, 11.9,1,1, 6.626, 10552.661, 414.270, 52845.093 24/10/15,04:32:25,01,08,1, 11.9,1,1, 6.626, 10552.666, 414.280, 52845.164 24/10/15,04:32:25,02,08,1, 11.9,1,1, 6.626, 10552.654, 414.275, 52845.116 24/10/15,04:32:25,03,08,1, 11.9,1,1, 6.626, 10552.634, 414.266, 52845.136 24/10/15,04:32:25,04,08,1, 11.9,1,1, 6.626, 10552.640, 414.281, 52845.109 24/10/15,04:32:25,05,08,1, 11.9,1,1, 6.626, 10552.613, 414.284, 52845.090 24/10/15,04:32:25,06,08,1, 11.9,1,1, 6.626, 10552.612, 414.296, 52845.149 24/10/15,04:32:25,07,08,1, 11.9,1,1, 6.626, 10552.643, 414.271, 52845.026 24/10/15,04:32:25,08,08,1, 11.9,1,1, 6.626, 10552.598, 414.282, 52845.065 24/10/15,04:32:25,09,08,1, 11.9,1,1, 6.626, 10552.615, 414.285, 52845.133 24/10/15,04:32:25,10,08,1, 11.9,1,1, 6.626, 10552.617, 414.267, 52845.080 24/10/15,04:32:25,11,08,1, 11.9,1,1, 6.626, 10552.593, 414.280, 52845.013 24/10/15,04:32:25,12,08,1, 11.9,1,1, 6.626, 10552.592, 414.267, 52845.059 24/10/15,04:32:25,13,08,1, 11.9,1,1, 6.626, 10552.604, 414.299, 52845.035 24/10/15,04:32:25,14,08,1, 11.9,1,1, 6.626, 10552.574, 414.283, 52845.032 24/10/15,04:32:25,15,08,1, 11.9,1,1, 6.626, 10552.583, 414.290, 52845.092 24/10/15,04:32:25,16,08,1, 11.9,1,1, 6.626, 10552.576, 414.287, 52845.103 24/10/15,04:32:25,17,08,1, 11.9,1,1, 6.626, 10552.569, 414.306, 52845.024 24/10/15,04:32:25,18,08,1, 11.9,1,1, 6.626, 10552.585, 414.302, 52845.091 24/10/15,04:32:25,19,08,1, 11.9,1,1, 6.626, 10552.564, 414.314, 52845.115 24/10/15,04:32:26,00,09,1, 12.0,1,1, 6.632, 10552.561, 414.314, 52845.115 24/10/15,04:32:26,01,09,1, 12.0,1,1, 6.632, 10552.549, 414.280, 52845.127 24/10/15,04:32:26,02,09,1, 12.0,1,1, 6.632, 10552.558, 414.329, 52845.115 24/10/15,04:32:26,03,09,1, 12.0,1,1, 6.632, 10552.523, 414.287, 52845.105 24/10/15,04:32:26,04,09,1, 12.0,1,1, 6.632, 10552.548, 414.313, 52845.106 24/10/15,04:32:26,05,09,1, 12.0,1,1, 6.632, 10552.536, 414.326, 52845.096 24/10/15,04:32:26,06,09,1, 12.0,1,1, 6.632, 10552.523, 414.300, 52845.088 24/10/15,04:32:26,07,09,1, 12.0,1,1, 6.632, 10552.540, 414.321, 52845.176 24/10/15,04:32:26,08,09,1, 12.0,1,1, 6.632, 10552.543, 414.329, 52845.116 24/10/15,04:32:26,09,09,1, 12.0,1,1, 6.632, 10552.522, 414.321, 52845.136 24/10/15,04:32:26,10,09,1, 12.0,1,1, 6.632, 10552.499, 414.318, 52845.052 24/10/15,04:32:26,11,09,1, 12.0,1,1, 6.632, 10552.503, 414.310, 52845.076 24/10/15,04:32:26,12,09,1, 12.0,1,1, 6.632, 10552.486, 414.330, 52845.151 24/10/15,04:32:26,13,09,1, 12.0,1,1, 6.632, 10552.478, 414.336, 52845.093 24/10/15,04:32:26,14,09,1, 12.0,1,1, 6.632, 10552.473, 414.351, 52845.177 24/10/15,04:32:26,15,09,1, 12.0,1,1, 6.632, 10552.483, 414.353, 52845.224 24/10/15,04:32:26,16,09,1, 12.0,1,1, 6.632, 10552.477, 414.364, 52845.171 24/10/15,04:32:26,17,09,1, 12.0,1,1, 6.632, 10552.479, 414.369, 52845.173 24/10/15,04:32:26,18,09,1, 12.0,1,1, 6.632, 10552.463, 414.361, 52845.164 24/10/15,04:32:26,19,09,1, 12.0,1,1, 6.632, 10552.460, 414.382, 52845.111 24/10/15,04:32:27,00,09,1, 12.0,1,1, 6.627, 10552.453, 414.382, 52845.111 24/10/15,04:32:27,01,09,1, 12.0,1,1, 6.627, 10552.473, 414.365, 52845.133 24/10/15,04:32:27,02,09,1, 12.0,1,1, 6.627, 10552.463, 414.350, 52845.147 24/10/15,04:32:27,03,09,1, 12.0,1,1, 6.627, 10552.469, 414.357, 52845.191 24/10/15,04:32:27,04,09,1, 12.0,1,1, 6.627, 10552.453, 414.351, 52845.180 24/10/15,04:32:27,05,09,1, 12.0,1,1, 6.627, 10552.461, 414.347, 52845.102 24/10/15,04:32:27,06,09,1, 12.0,1,1, 6.627, 10552.438, 414.348, 52845.180 24/10/15,04:32:27,07,09,1, 12.0,1,1, 6.627, 10552.439, 414.382, 52845.173 24/10/15,04:32:27,08,09,1, 12.0,1,1, 6.627, 10552.448, 414.365, 52845.164 24/10/15,04:32:27,09,09,1, 12.0,1,1, 6.627, 10552.427, 414.400, 52845.221 24/10/15,04:32:27,10,09,1, 12.0,1,1, 6.627, 10552.423, 414.357, 52845.145 24/10/15,04:32:27,11,09,1, 12.0,1,1, 6.627, 10552.406, 414.393, 52845.202 24/10/15,04:32:27,12,09,1, 12.0,1,1, 6.627, 10552.421, 414.384, 52845.178 24/10/15,04:32:27,13,09,1, 12.0,1,1, 6.627, 10552.428, 414.412, 52845.154 24/10/15,04:32:27,14,09,1, 12.0,1,1, 6.627, 10552.399, 414.398, 52845.139 24/10/15,04:32:27,15,09,1, 12.0,1,1, 6.627, 10552.403, 414.394, 52845.244 24/10/15,04:32:27,16,09,1, 12.0,1,1, 6.627, 10552.392, 414.414, 52845.243 24/10/15,04:32:27,17,09,1, 12.0,1,1, 6.627, 10552.377, 414.403, 52845.251 24/10/15,04:32:27,18,09,1, 12.0,1,1, 6.627, 10552.378, 414.393, 52845.163 24/10/15,04:32:27,19,09,1, 12.0,1,1, 6.627, 10552.359, 414.426, 52845.204 24/10/15,04:32:28,00,10,1, 11.9,1,1, 6.626, 10552.353, 414.426, 52845.204 24/10/15,04:32:28,01,10,1, 11.9,1,1, 6.626, 10552.381, 414.421, 52845.236 24/10/15,04:32:28,02,10,1, 11.9,1,1, 6.626, 10552.365, 414.425, 52845.252 24/10/15,04:32:28,03,10,1, 11.9,1,1, 6.626, 10552.351, 414.438, 52845.237 24/10/15,04:32:28,04,10,1, 11.9,1,1, 6.626, 10552.356, 414.433, 52845.226 24/10/15,04:32:28,05,10,1, 11.9,1,1, 6.626, 10552.333, 414.437, 52845.238 24/10/15,04:32:28,06,10,1, 11.9,1,1, 6.626, 10552.344, 414.451, 52845.237 24/10/15,04:32:28,07,10,1, 11.9,1,1, 6.626, 10552.335, 414.434, 52845.254 24/10/15,04:32:28,08,10,1, 11.9,1,1, 6.626, 10552.354, 414.438, 52845.266 24/10/15,04:32:28,09,10,1, 11.9,1,1, 6.626, 10552.336, 414.448, 52845.213 24/10/15,04:32:28,10,10,1, 11.9,1,1, 6.626, 10552.352, 414.432, 52845.266 24/10/15,04:32:28,11,10,1, 11.9,1,1, 6.626, 10552.314, 414.440, 52845.220 24/10/15,04:32:28,12,10,1, 11.9,1,1, 6.626, 10552.324, 414.434, 52845.226 24/10/15,04:32:28,13,10,1, 11.9,1,1, 6.626, 10552.305, 414.446, 52845.237 24/10/15,04:32:28,14,10,1, 11.9,1,1, 6.626, 10552.295, 414.457, 52845.265 24/10/15,04:32:28,15,10,1, 11.9,1,1, 6.626, 10552.306, 414.473, 52845.204 24/10/15,04:32:28,16,10,1, 11.9,1,1, 6.626, 10552.285, 414.468, 52845.243 24/10/15,04:32:28,17,10,1, 11.9,1,1, 6.626, 10552.298, 414.490, 52845.298 24/10/15,04:32:28,18,10,1, 11.9,1,1, 6.626, 10552.275, 414.469, 52845.299 24/10/15,04:32:28,19,10,1, 11.9,1,1, 6.626, 10552.282, 414.461, 52845.254 24/10/15,04:32:29,00,09,1, 12.0,1,1, 6.632, 10552.278, 414.461, 52845.254 24/10/15,04:32:29,01,09,1, 12.0,1,1, 6.632, 10552.267, 414.512, 52845.243 24/10/15,04:32:29,02,09,1, 12.0,1,1, 6.632, 10552.256, 414.473, 52845.216 24/10/15,04:32:29,03,09,1, 12.0,1,1, 6.632, 10552.272, 414.475, 52845.333 24/10/15,04:32:29,04,09,1, 12.0,1,1, 6.632, 10552.241, 414.501, 52845.282 24/10/15,04:32:29,05,09,1, 12.0,1,1, 6.632, 10552.240, 414.498, 52845.203 24/10/15,04:32:29,06,09,1, 12.0,1,1, 6.632, 10552.249, 414.488, 52845.257 24/10/15,04:32:29,07,09,1, 12.0,1,1, 6.632, 10552.247, 414.478, 52845.165 24/10/15,04:32:29,08,09,1, 12.0,1,1, 6.632, 10552.210, 414.513, 52845.372 24/10/15,04:32:29,09,09,1, 12.0,1,1, 6.632, 10552.225, 414.481, 52845.367 24/10/15,04:32:29,10,09,1, 12.0,1,1, 6.632, 10552.226, 414.532, 52845.331 24/10/15,04:32:29,11,09,1, 12.0,1,1, 6.632, 10552.203, 414.509, 52845.360 24/10/15,04:32:29,12,09,1, 12.0,1,1, 6.632, 10552.218, 414.515, 52845.353 24/10/15,04:32:29,13,09,1, 12.0,1,1, 6.632, 10552.186, 414.522, 52845.375 24/10/15,04:32:29,14,09,1, 12.0,1,1, 6.632, 10552.205, 414.504, 52845.284 24/10/15,04:32:29,15,09,1, 12.0,1,1, 6.632, 10552.196, 414.510, 52845.340 24/10/15,04:32:29,16,09,1, 12.0,1,1, 6.632, 10552.198, 414.507, 52845.280 24/10/15,04:32:29,17,09,1, 12.0,1,1, 6.632, 10552.197, 414.488, 52845.355 24/10/15,04:32:29,18,09,1, 12.0,1,1, 6.632, 10552.162, 414.507, 52845.356 24/10/15,04:32:29,19,09,1, 12.0,1,1, 6.632, 10552.169, 414.519, 52845.322 24/10/15,04:32:30,00,09,1, 11.8,1,1, 6.627, 10552.161, 414.519, 52845.322 24/10/15,04:32:30,01,09,1, 11.8,1,1, 6.627, 10552.172, 414.502, 52845.305 24/10/15,04:32:30,02,09,1, 11.8,1,1, 6.627, 10552.194, 414.499, 52845.357 24/10/15,04:32:30,03,09,1, 11.8,1,1, 6.627, 10552.157, 414.520, 52845.381 24/10/15,04:32:30,04,09,1, 11.8,1,1, 6.627, 10552.156, 414.535, 52845.378 24/10/15,04:32:30,05,09,1, 11.8,1,1, 6.627, 10552.155, 414.521, 52845.324 24/10/15,04:32:30,06,09,1, 11.8,1,1, 6.627, 10552.143, 414.537, 52845.355 24/10/15,04:32:30,07,09,1, 11.8,1,1, 6.627, 10552.171, 414.531, 52845.355 24/10/15,04:32:30,08,09,1, 11.8,1,1, 6.627, 10552.135, 414.529, 52845.370 24/10/15,04:32:30,09,09,1, 11.8,1,1, 6.627, 10552.145, 414.524, 52845.365 24/10/15,04:32:30,10,09,1, 11.8,1,1, 6.627, 10552.137, 414.512, 52845.390 24/10/15,04:32:30,11,09,1, 11.8,1,1, 6.627, 10552.127, 414.517, 52845.441 24/10/15,04:32:30,12,09,1, 11.8,1,1, 6.627, 10552.125, 414.525, 52845.387 24/10/15,04:32:30,13,09,1, 11.8,1,1, 6.627, 10552.106, 414.547, 52845.422 24/10/15,04:32:30,14,09,1, 11.8,1,1, 6.627, 10552.131, 414.518, 52845.426 24/10/15,04:32:30,15,09,1, 11.8,1,1, 6.627, 10552.097, 414.505, 52845.418 24/10/15,04:32:30,16,09,1, 11.8,1,1, 6.627, 10552.102, 414.518, 52845.404 24/10/15,04:32:30,17,09,1, 11.8,1,1, 6.627, 10552.074, 414.540, 52845.470 24/10/15,04:32:30,18,09,1, 11.8,1,1, 6.627, 10552.084, 414.522, 52845.430 24/10/15,04:32:30,19,09,1, 11.8,1,1, 6.627, 10552.079, 414.538, 52845.500 24/10/15,04:32:31,00,09,1, 11.9,1,1, 6.626, 10552.077, 414.538, 52845.500 24/10/15,04:32:31,01,09,1, 11.9,1,1, 6.626, 10552.056, 414.539, 52845.394 24/10/15,04:32:31,02,09,1, 11.9,1,1, 6.626, 10552.069, 414.534, 52845.425 24/10/15,04:32:31,03,09,1, 11.9,1,1, 6.626, 10552.081, 414.560, 52845.427 24/10/15,04:32:31,04,09,1, 11.9,1,1, 6.626, 10552.076, 414.561, 52845.490 24/10/15,04:32:31,05,09,1, 11.9,1,1, 6.626, 10552.037, 414.546, 52845.460 24/10/15,04:32:31,06,09,1, 11.9,1,1, 6.626, 10552.053, 414.549, 52845.417 24/10/15,04:32:31,07,09,1, 11.9,1,1, 6.626, 10552.071, 414.562, 52845.399 24/10/15,04:32:31,08,09,1, 11.9,1,1, 6.626, 10552.034, 414.554, 52845.389 24/10/15,04:32:31,09,09,1, 11.9,1,1, 6.626, 10552.028, 414.543, 52845.466 24/10/15,04:32:31,10,09,1, 11.9,1,1, 6.626, 10552.069, 414.565, 52845.415 24/10/15,04:32:31,11,09,1, 11.9,1,1, 6.626, 10552.004, 414.551, 52845.420 24/10/15,04:32:31,12,09,1, 11.9,1,1, 6.626, 10552.028, 414.546, 52845.442 24/10/15,04:32:31,13,09,1, 11.9,1,1, 6.626, 10552.018, 414.549, 52845.434 24/10/15,04:32:31,14,09,1, 11.9,1,1, 6.626, 10552.021, 414.553, 52845.448 24/10/15,04:32:31,15,09,1, 11.9,1,1, 6.626, 10552.017, 414.559, 52845.413 24/10/15,04:32:31,16,09,1, 11.9,1,1, 6.626, 10552.011, 414.566, 52845.465 24/10/15,04:32:31,17,09,1, 11.9,1,1, 6.626, 10552.003, 414.557, 52845.454 24/10/15,04:32:31,18,09,1, 11.9,1,1, 6.626, 10552.013, 414.550, 52845.456 24/10/15,04:32:31,19,09,1, 11.9,1,1, 6.626, 10552.017, 414.561, 52845.491 24/10/15,04:32:32,00,09,1, 11.9,1,1, 6.635, 10552.011, 414.561, 52845.491 24/10/15,04:32:32,01,09,1, 11.9,1,1, 6.635, 10551.989, 414.564, 52845.506 24/10/15,04:32:32,02,09,1, 11.9,1,1, 6.635, 10552.002, 414.562, 52845.513 24/10/15,04:32:32,03,09,1, 11.9,1,1, 6.635, 10551.991, 414.531, 52845.528 24/10/15,04:32:32,04,09,1, 11.9,1,1, 6.635, 10551.982, 414.579, 52845.523 24/10/15,04:32:32,05,09,1, 11.9,1,1, 6.635, 10552.012, 414.565, 52845.394 24/10/15,04:32:32,06,09,1, 11.9,1,1, 6.635, 10551.963, 414.565, 52845.445 24/10/15,04:32:32,07,09,1, 11.9,1,1, 6.635, 10551.997, 414.584, 52845.482 24/10/15,04:32:32,08,09,1, 11.9,1,1, 6.635, 10551.979, 414.591, 52845.489 24/10/15,04:32:32,09,09,1, 11.9,1,1, 6.635, 10551.964, 414.574, 52845.479 24/10/15,04:32:32,10,09,1, 11.9,1,1, 6.635, 10551.985, 414.561, 52845.505 24/10/15,04:32:32,11,09,1, 11.9,1,1, 6.635, 10551.979, 414.570, 52845.498 24/10/15,04:32:32,12,09,1, 11.9,1,1, 6.635, 10551.982, 414.595, 52845.474 24/10/15,04:32:32,13,09,1, 11.9,1,1, 6.635, 10551.974, 414.582, 52845.477 24/10/15,04:32:32,14,09,1, 11.9,1,1, 6.635, 10551.969, 414.562, 52845.494 24/10/15,04:32:32,15,09,1, 11.9,1,1, 6.635, 10551.975, 414.582, 52845.491 24/10/15,04:32:32,16,09,1, 11.9,1,1, 6.635, 10551.973, 414.574, 52845.450 24/10/15,04:32:32,17,09,1, 11.9,1,1, 6.635, 10551.982, 414.597, 52845.482 24/10/15,04:32:32,18,09,1, 11.9,1,1, 6.635, 10551.920, 414.577, 52845.500 24/10/15,04:32:32,19,09,1, 11.9,1,1, 6.635, 10551.951, 414.568, 52845.507 24/10/15,04:32:33,00,09,1, 11.9,1,1, 6.635, 10551.944, 414.568, 52845.507 24/10/15,04:32:33,01,09,1, 11.9,1,1, 6.635, 10551.953, 414.587, 52845.549 24/10/15,04:32:33,02,09,1, 11.9,1,1, 6.635, 10551.934, 414.594, 52845.530 24/10/15,04:32:33,03,09,1, 11.9,1,1, 6.635, 10551.972, 414.571, 52845.472 24/10/15,04:32:33,04,09,1, 11.9,1,1, 6.635, 10551.949, 414.571, 52845.477 24/10/15,04:32:33,05,09,1, 11.9,1,1, 6.635, 10551.914, 414.571, 52845.506 24/10/15,04:32:33,06,09,1, 11.9,1,1, 6.635, 10551.901, 414.585, 52845.476 24/10/15,04:32:33,07,09,1, 11.9,1,1, 6.635, 10551.916, 414.591, 52845.520 24/10/15,04:32:33,08,09,1, 11.9,1,1, 6.635, 10551.922, 414.585, 52845.512 24/10/15,04:32:33,09,09,1, 11.9,1,1, 6.635, 10551.927, 414.587, 52845.490 24/10/15,04:32:33,10,09,1, 11.9,1,1, 6.635, 10551.919, 414.584, 52845.554 24/10/15,04:32:33,11,09,1, 11.9,1,1, 6.635, 10551.898, 414.583, 52845.468 24/10/15,04:32:33,12,09,1, 11.9,1,1, 6.635, 10551.878, 414.581, 52845.527 24/10/15,04:32:33,13,09,1, 11.9,1,1, 6.635, 10551.902, 414.572, 52845.537 24/10/15,04:32:33,14,09,1, 11.9,1,1, 6.635, 10551.909, 414.578, 52845.534 24/10/15,04:32:33,15,09,1, 11.9,1,1, 6.635, 10551.901, 414.592, 52845.547 24/10/15,04:32:33,16,09,1, 11.9,1,1, 6.635, 10551.904, 414.590, 52845.514 24/10/15,04:32:33,17,09,1, 11.9,1,1, 6.635, 10551.886, 414.557, 52845.485 24/10/15,04:32:33,18,09,1, 11.9,1,1, 6.635, 10551.882, 414.573, 52845.522 24/10/15,04:32:33,19,09,1, 11.9,1,1, 6.635, 10551.880, 414.579, 52845.548 24/10/15,04:32:34,00,09,1, 11.9,1,1, 6.633, 10551.877, 414.579, 52845.548 24/10/15,04:32:34,01,09,1, 11.9,1,1, 6.633, 10551.870, 414.560, 52845.546 24/10/15,04:32:34,02,09,1, 11.9,1,1, 6.633, 10551.880, 414.539, 52845.535 24/10/15,04:32:34,03,09,1, 11.9,1,1, 6.633, 10551.874, 414.557, 52845.512 24/10/15,04:32:34,04,09,1, 11.9,1,1, 6.633, 10551.884, 414.546, 52845.510 24/10/15,04:32:34,05,09,1, 11.9,1,1, 6.633, 10551.860, 414.536, 52845.512 24/10/15,04:32:34,06,09,1, 11.9,1,1, 6.633, 10551.865, 414.558, 52845.566 24/10/15,04:32:34,07,09,1, 11.9,1,1, 6.633, 10551.850, 414.540, 52845.561 24/10/15,04:32:34,08,09,1, 11.9,1,1, 6.633, 10551.858, 414.552, 52845.563 24/10/15,04:32:34,09,09,1, 11.9,1,1, 6.633, 10551.868, 414.532, 52845.487 24/10/15,04:32:34,10,09,1, 11.9,1,1, 6.633, 10551.852, 414.558, 52845.579 24/10/15,04:32:34,11,09,1, 11.9,1,1, 6.633, 10551.844, 414.550, 52845.593 24/10/15,04:32:34,12,09,1, 11.9,1,1, 6.633, 10551.841, 414.540, 52845.561 24/10/15,04:32:34,13,09,1, 11.9,1,1, 6.633, 10551.825, 414.549, 52845.532 24/10/15,04:32:34,14,09,1, 11.9,1,1, 6.633, 10551.849, 414.536, 52845.507 24/10/15,04:32:34,15,09,1, 11.9,1,1, 6.633, 10551.856, 414.545, 52845.516 24/10/15,04:32:34,16,09,1, 11.9,1,1, 6.633, 10551.826, 414.536, 52845.522 24/10/15,04:32:34,17,09,1, 11.9,1,1, 6.633, 10551.831, 414.529, 52845.564 24/10/15,04:32:34,18,09,1, 11.9,1,1, 6.633, 10551.833, 414.522, 52845.570 24/10/15,04:32:34,19,09,1, 11.9,1,1, 6.633, 10551.838, 414.523, 52845.568 24/10/15,04:32:35,00,09,1, 11.9,1,1, 6.631, 10551.835, 414.523, 52845.568 24/10/15,04:32:35,01,09,1, 11.9,1,1, 6.631, 10551.827, 414.545, 52845.573 24/10/15,04:32:35,02,09,1, 11.9,1,1, 6.631, 10551.807, 414.534, 52845.644 24/10/15,04:32:35,03,09,1, 11.9,1,1, 6.631, 10551.824, 414.563, 52845.627 24/10/15,04:32:35,04,09,1, 11.9,1,1, 6.631, 10551.814, 414.545, 52845.537 24/10/15,04:32:35,05,09,1, 11.9,1,1, 6.631, 10551.809, 414.528, 52845.580 24/10/15,04:32:35,06,09,1, 11.9,1,1, 6.631, 10551.818, 414.519, 52845.582 24/10/15,04:32:35,07,09,1, 11.9,1,1, 6.631, 10551.821, 414.526, 52845.608 24/10/15,04:32:35,08,09,1, 11.9,1,1, 6.631, 10551.796, 414.529, 52845.591 24/10/15,04:32:35,09,09,1, 11.9,1,1, 6.631, 10551.808, 414.522, 52845.571 24/10/15,04:32:35,10,09,1, 11.9,1,1, 6.631, 10551.806, 414.527, 52845.597 24/10/15,04:32:35,11,09,1, 11.9,1,1, 6.631, 10551.785, 414.517, 52845.650 24/10/15,04:32:35,12,09,1, 11.9,1,1, 6.631, 10551.805, 414.507, 52845.648 24/10/15,04:32:35,13,09,1, 11.9,1,1, 6.631, 10551.774, 414.524, 52845.651 24/10/15,04:32:35,14,09,1, 11.9,1,1, 6.631, 10551.768, 414.527, 52845.646 24/10/15,04:32:35,15,09,1, 11.9,1,1, 6.631, 10551.784, 414.536, 52845.817 24/10/15,04:32:35,16,09,1, 11.9,1,1, 6.631, 10551.782, 414.525, 52845.638 24/10/15,04:32:35,17,09,1, 11.9,1,1, 6.631, 10551.766, 414.516, 52845.616 24/10/15,04:32:35,18,09,1, 11.9,1,1, 6.631, 10551.795, 414.543, 52845.609 24/10/15,04:32:35,19,09,1, 11.9,1,1, 6.631, 10551.770, 414.529, 52845.588 24/10/15,04:32:36,00,09,1, 11.9,1,1, 6.634, 10551.769, 414.529, 52845.588 24/10/15,04:32:36,01,09,1, 11.9,1,1, 6.634, 10551.778, 414.530, 52845.580 24/10/15,04:32:36,02,09,1, 11.9,1,1, 6.634, 10551.770, 414.524, 52845.660 24/10/15,04:32:36,03,09,1, 11.9,1,1, 6.634, 10551.773, 414.529, 52845.649 24/10/15,04:32:36,04,09,1, 11.9,1,1, 6.634, 10551.773, 414.515, 52845.589 24/10/15,04:32:36,05,09,1, 11.9,1,1, 6.634, 10551.746, 414.528, 52845.625 24/10/15,04:32:36,06,09,1, 11.9,1,1, 6.634, 10551.754, 414.525, 52845.611 24/10/15,04:32:36,07,09,1, 11.9,1,1, 6.634, 10551.776, 414.519, 52845.626 24/10/15,04:32:36,08,09,1, 11.9,1,1, 6.634, 10551.768, 414.537, 52845.598 24/10/15,04:32:36,09,09,1, 11.9,1,1, 6.634, 10551.761, 414.513, 52845.618 24/10/15,04:32:36,10,09,1, 11.9,1,1, 6.634, 10551.767, 414.516, 52845.615 24/10/15,04:32:36,11,09,1, 11.9,1,1, 6.634, 10551.752, 414.507, 52845.656 24/10/15,04:32:36,12,09,1, 11.9,1,1, 6.634, 10551.741, 414.506, 52845.576 24/10/15,04:32:36,13,09,1, 11.9,1,1, 6.634, 10551.761, 414.503, 52845.634 24/10/15,04:32:36,14,09,1, 11.9,1,1, 6.634, 10551.745, 414.517, 52845.653 24/10/15,04:32:36,15,09,1, 11.9,1,1, 6.634, 10551.746, 414.505, 52845.643 24/10/15,04:32:36,16,09,1, 11.9,1,1, 6.634, 10551.760, 414.488, 52845.620 24/10/15,04:32:36,17,09,1, 11.9,1,1, 6.634, 10551.745, 414.498, 52845.668 24/10/15,04:32:36,18,09,1, 11.9,1,1, 6.634, 10551.749, 414.497, 52845.691 24/10/15,04:32:36,19,09,1, 11.9,1,1, 6.634, 10551.750, 414.515, 52845.655 24/10/15,04:32:37,00,08,1, 12.0,1,1, 6.634, 10551.744, 414.515, 52845.655 24/10/15,04:32:37,01,08,1, 12.0,1,1, 6.634, 10551.736, 414.506, 52845.635 24/10/15,04:32:37,02,08,1, 12.0,1,1, 6.634, 10551.719, 414.511, 52845.591 24/10/15,04:32:37,03,08,1, 12.0,1,1, 6.634, 10551.720, 414.500, 52845.670 24/10/15,04:32:37,04,08,1, 12.0,1,1, 6.634, 10551.736, 414.490, 52845.680 24/10/15,04:32:37,05,08,1, 12.0,1,1, 6.634, 10551.736, 414.500, 52845.623 24/10/15,04:32:37,06,08,1, 12.0,1,1, 6.634, 10551.729, 414.508, 52845.690 24/10/15,04:32:37,07,08,1, 12.0,1,1, 6.634, 10551.736, 414.492, 52845.593 24/10/15,04:32:37,08,08,1, 12.0,1,1, 6.634, 10551.706, 414.521, 52845.677 24/10/15,04:32:37,09,08,1, 12.0,1,1, 6.634, 10551.723, 414.516, 52845.634 24/10/15,04:32:37,10,08,1, 12.0,1,1, 6.634, 10551.715, 414.522, 52845.691 24/10/15,04:32:37,11,08,1, 12.0,1,1, 6.634, 10551.703, 414.497, 52845.645 24/10/15,04:32:37,12,08,1, 12.0,1,1, 6.634, 10551.707, 414.490, 52845.695 24/10/15,04:32:37,13,08,1, 12.0,1,1, 6.634, 10551.684, 414.503, 52845.656 24/10/15,04:32:37,14,08,1, 12.0,1,1, 6.634, 10551.710, 414.500, 52845.586 24/10/15,04:32:37,15,08,1, 12.0,1,1, 6.634, 10551.689, 414.483, 52845.644 24/10/15,04:32:37,16,08,1, 12.0,1,1, 6.634, 10551.692, 414.488, 52845.649 24/10/15,04:32:37,17,08,1, 12.0,1,1, 6.634, 10551.685, 414.505, 52845.657 24/10/15,04:32:37,18,08,1, 12.0,1,1, 6.634, 10551.694, 414.499, 52845.686 24/10/15,04:32:37,19,08,1, 12.0,1,1, 6.634, 10551.692, 414.504, 52845.637 24/10/15,04:32:38,00,09,1, 11.9,1,1, 6.623, 10551.685, 414.504, 52845.637 24/10/15,04:32:38,01,09,1, 11.9,1,1, 6.623, 10551.709, 414.500, 52845.618 24/10/15,04:32:38,02,09,1, 11.9,1,1, 6.623, 10551.689, 414.506, 52845.719 24/10/15,04:32:38,03,09,1, 11.9,1,1, 6.623, 10551.699, 414.492, 52845.670 24/10/15,04:32:38,04,09,1, 11.9,1,1, 6.623, 10551.696, 414.510, 52845.716 24/10/15,04:32:38,05,09,1, 11.9,1,1, 6.623, 10551.685, 414.503, 52845.666 24/10/15,04:32:38,06,09,1, 11.9,1,1, 6.623, 10551.685, 414.504, 52845.699 24/10/15,04:32:38,07,09,1, 11.9,1,1, 6.623, 10551.679, 414.492, 52845.689 24/10/15,04:32:38,08,09,1, 11.9,1,1, 6.623, 10551.694, 414.495, 52845.676 24/10/15,04:32:38,09,09,1, 11.9,1,1, 6.623, 10551.695, 414.494, 52845.692 24/10/15,04:32:38,10,09,1, 11.9,1,1, 6.623, 10551.668, 414.510, 52845.726 24/10/15,04:32:38,11,09,1, 11.9,1,1, 6.623, 10551.686, 414.511, 52845.711 24/10/15,04:32:38,12,09,1, 11.9,1,1, 6.623, 10551.683, 414.498, 52845.710 24/10/15,04:32:38,13,09,1, 11.9,1,1, 6.623, 10551.693, 414.485, 52845.720 24/10/15,04:32:38,14,09,1, 11.9,1,1, 6.623, 10551.687, 414.518, 52845.723 24/10/15,04:32:38,15,09,1, 11.9,1,1, 6.623, 10551.664, 414.494, 52845.725 24/10/15,04:32:38,16,09,1, 11.9,1,1, 6.623, 10551.681, 414.496, 52845.731 24/10/15,04:32:38,17,09,1, 11.9,1,1, 6.623, 10551.662, 414.501, 52845.667 24/10/15,04:32:38,18,09,1, 11.9,1,1, 6.623, 10551.688, 414.522, 52845.737 24/10/15,04:32:38,19,09,1, 11.9,1,1, 6.623, 10551.683, 414.489, 52845.675 24/10/15,04:32:39,00,08,1, 11.9,1,1, 6.633, 10551.677, 414.489, 52845.675 24/10/15,04:32:39,01,08,1, 11.9,1,1, 6.633, 10551.672, 414.504, 52845.681 24/10/15,04:32:39,02,08,1, 11.9,1,1, 6.633, 10551.641, 414.505, 52845.755 24/10/15,04:32:39,03,08,1, 11.9,1,1, 6.633, 10551.676, 414.480, 52845.673 24/10/15,04:32:39,04,08,1, 11.9,1,1, 6.633, 10551.675, 414.491, 52845.648 24/10/15,04:32:39,05,08,1, 11.9,1,1, 6.633, 10551.668, 414.484, 52845.733 24/10/15,04:32:39,06,08,1, 11.9,1,1, 6.633, 10551.665, 414.492, 52845.711 24/10/15,04:32:39,07,08,1, 11.9,1,1, 6.633, 10551.647, 414.479, 52845.739 24/10/15,04:32:39,08,08,1, 11.9,1,1, 6.633, 10551.648, 414.470, 52845.687 24/10/15,04:32:39,09,08,1, 11.9,1,1, 6.633, 10551.658, 414.480, 52845.687 24/10/15,04:32:39,10,08,1, 11.9,1,1, 6.633, 10551.655, 414.482, 52845.721 24/10/15,04:32:39,11,08,1, 11.9,1,1, 6.633, 10551.651, 414.512, 52845.745 24/10/15,04:32:39,12,08,1, 11.9,1,1, 6.633, 10551.646, 414.499, 52845.742 24/10/15,04:32:39,13,08,1, 11.9,1,1, 6.633, 10551.642, 414.489, 52845.715 24/10/15,04:32:39,14,08,1, 11.9,1,1, 6.633, 10551.643, 414.464, 52845.750 24/10/15,04:32:39,15,08,1, 11.9,1,1, 6.633, 10551.661, 414.503, 52845.674 24/10/15,04:32:39,16,08,1, 11.9,1,1, 6.633, 10551.644, 414.476, 52845.697 24/10/15,04:32:39,17,08,1, 11.9,1,1, 6.633, 10551.633, 414.462, 52845.776 24/10/15,04:32:39,18,08,1, 11.9,1,1, 6.633, 10551.651, 414.491, 52845.670 24/10/15,04:32:39,19,08,1, 11.9,1,1, 6.633, 10551.657, 414.486, 52845.814 24/10/15,04:32:40,00,08,1, 11.9,1,1, 6.635, 10551.652, 414.486, 52845.814 24/10/15,04:32:40,01,08,1, 11.9,1,1, 6.635, 10551.627, 414.482, 52845.767 24/10/15,04:32:40,02,08,1, 11.9,1,1, 6.635, 10551.630, 414.474, 52845.725 24/10/15,04:32:40,03,08,1, 11.9,1,1, 6.635, 10551.624, 414.464, 52845.790 24/10/15,04:32:40,04,08,1, 11.9,1,1, 6.635, 10551.617, 414.488, 52845.766 24/10/15,04:32:40,05,08,1, 11.9,1,1, 6.635, 10551.608, 414.472, 52845.822 24/10/15,04:32:40,06,08,1, 11.9,1,1, 6.635, 10551.612, 414.488, 52845.786 24/10/15,04:32:40,07,08,1, 11.9,1,1, 6.635, 10551.618, 414.492, 52845.807 24/10/15,04:32:40,08,08,1, 11.9,1,1, 6.635, 10551.610, 414.491, 52845.812 24/10/15,04:32:40,09,08,1, 11.9,1,1, 6.635, 10551.590, 414.486, 52845.779 24/10/15,04:32:40,10,08,1, 11.9,1,1, 6.635, 10551.626, 414.456, 52845.772 24/10/15,04:32:40,11,08,1, 11.9,1,1, 6.635, 10551.619, 414.471, 52845.804 24/10/15,04:32:40,12,08,1, 11.9,1,1, 6.635, 10551.607, 414.487, 52845.763 24/10/15,04:32:40,13,08,1, 11.9,1,1, 6.635, 10551.591, 414.493, 52845.795 24/10/15,04:32:40,14,08,1, 11.9,1,1, 6.635, 10551.611, 414.473, 52845.799 24/10/15,04:32:40,15,08,1, 11.9,1,1, 6.635, 10551.600, 414.482, 52845.782 24/10/15,04:32:40,16,08,1, 11.9,1,1, 6.635, 10551.589, 414.500, 52845.775 24/10/15,04:32:40,17,08,1, 11.9,1,1, 6.635, 10551.603, 414.480, 52845.776 24/10/15,04:32:40,18,08,1, 11.9,1,1, 6.635, 10551.598, 414.476, 52845.708 24/10/15,04:32:40,19,08,1, 11.9,1,1, 6.635, 10551.614, 414.480, 52845.770 24/10/15,04:32:41,00,09,1, 11.9,1,1, 6.634, 10551.610, 414.480, 52845.770 24/10/15,04:32:41,01,09,1, 11.9,1,1, 6.634, 10551.574, 414.476, 52845.763 24/10/15,04:32:41,02,09,1, 11.9,1,1, 6.634, 10551.569, 414.485, 52845.764 24/10/15,04:32:41,03,09,1, 11.9,1,1, 6.634, 10551.582, 414.474, 52845.814 24/10/15,04:32:41,04,09,1, 11.9,1,1, 6.634, 10551.582, 414.491, 52845.753 24/10/15,04:32:41,05,09,1, 11.9,1,1, 6.634, 10551.556, 414.504, 52845.833 24/10/15,04:32:41,06,09,1, 11.9,1,1, 6.634, 10551.554, 414.510, 52845.833 24/10/15,04:32:41,07,09,1, 11.9,1,1, 6.634, 10551.575, 414.494, 52845.856 24/10/15,04:32:41,08,09,1, 11.9,1,1, 6.634, 10551.568, 414.505, 52845.852 24/10/15,04:32:41,09,09,1, 11.9,1,1, 6.634, 10551.548, 414.506, 52845.845 24/10/15,04:32:41,10,09,1, 11.9,1,1, 6.634, 10551.555, 414.492, 52845.799 24/10/15,04:32:41,11,09,1, 11.9,1,1, 6.634, 10551.550, 414.487, 52845.819 24/10/15,04:32:41,12,09,1, 11.9,1,1, 6.634, 10551.527, 414.488, 52845.809 24/10/15,04:32:41,13,09,1, 11.9,1,1, 6.634, 10551.510, 414.499, 52845.813 24/10/15,04:32:41,14,09,1, 11.9,1,1, 6.634, 10551.497, 414.513, 52845.781 24/10/15,04:32:41,15,09,1, 11.9,1,1, 6.634, 10551.519, 414.513, 52845.873 24/10/15,04:32:41,16,09,1, 11.9,1,1, 6.634, 10551.529, 414.544, 52845.840 24/10/15,04:32:41,17,09,1, 11.9,1,1, 6.634, 10551.504, 414.505, 52845.806 24/10/15,04:32:41,18,09,1, 11.9,1,1, 6.634, 10551.513, 414.521, 52845.795 24/10/15,04:32:41,19,09,1, 11.9,1,1, 6.634, 10551.505, 414.511, 52845.848 24/10/15,04:32:42,00,09,1, 12.0,1,1, 6.634, 10551.502, 414.511, 52845.848 24/10/15,04:32:42,01,09,1, 12.0,1,1, 6.634, 10551.488, 414.504, 52845.825 24/10/15,04:32:42,02,09,1, 12.0,1,1, 6.634, 10551.496, 414.487, 52845.857 24/10/15,04:32:42,03,09,1, 12.0,1,1, 6.634, 10551.475, 414.508, 52845.808 24/10/15,04:32:42,04,09,1, 12.0,1,1, 6.634, 10551.502, 414.507, 52845.820 24/10/15,04:32:42,05,09,1, 12.0,1,1, 6.634, 10551.485, 414.513, 52845.784 24/10/15,04:32:42,06,09,1, 12.0,1,1, 6.634, 10551.466, 414.511, 52845.796 24/10/15,04:32:42,07,09,1, 12.0,1,1, 6.634, 10551.460, 414.535, 52845.886 24/10/15,04:32:42,08,09,1, 12.0,1,1, 6.634, 10551.485, 414.534, 52845.861 24/10/15,04:32:42,09,09,1, 12.0,1,1, 6.634, 10551.440, 414.531, 52845.842 24/10/15,04:32:42,10,09,1, 12.0,1,1, 6.634, 10551.477, 414.509, 52845.844 24/10/15,04:32:42,11,09,1, 12.0,1,1, 6.634, 10551.460, 414.537, 52845.879 24/10/15,04:32:42,12,09,1, 12.0,1,1, 6.634, 10551.454, 414.529, 52845.852 24/10/15,04:32:42,13,09,1, 12.0,1,1, 6.634, 10551.432, 414.531, 52845.864 24/10/15,04:32:42,14,09,1, 12.0,1,1, 6.634, 10551.447, 414.520, 52845.838 24/10/15,04:32:42,15,09,1, 12.0,1,1, 6.634, 10551.447, 414.550, 52845.902 24/10/15,04:32:42,16,09,1, 12.0,1,1, 6.634, 10551.448, 414.562, 52845.899 24/10/15,04:32:42,17,09,1, 12.0,1,1, 6.634, 10551.414, 414.555, 52845.832 24/10/15,04:32:42,18,09,1, 12.0,1,1, 6.634, 10551.423, 414.550, 52845.872 24/10/15,04:32:42,19,09,1, 12.0,1,1, 6.634, 10551.434, 414.546, 52845.830 24/10/15,04:32:43,00,09,1, 11.9,1,1, 6.624, 10551.426, 414.546, 52845.830 24/10/15,04:32:43,01,09,1, 11.9,1,1, 6.624, 10551.421, 414.577, 52845.891 24/10/15,04:32:43,02,09,1, 11.9,1,1, 6.624, 10551.428, 414.547, 52845.895 24/10/15,04:32:43,03,09,1, 11.9,1,1, 6.624, 10551.424, 414.526, 52845.870 24/10/15,04:32:43,04,09,1, 11.9,1,1, 6.624, 10551.402, 414.550, 52845.863 24/10/15,04:32:43,05,09,1, 11.9,1,1, 6.624, 10551.401, 414.569, 52845.904 24/10/15,04:32:43,06,09,1, 11.9,1,1, 6.624, 10551.399, 414.538, 52845.938 24/10/15,04:32:43,07,09,1, 11.9,1,1, 6.624, 10551.390, 414.566, 52845.952 24/10/15,04:32:43,08,09,1, 11.9,1,1, 6.624, 10551.375, 414.533, 52845.926 24/10/15,04:32:43,09,09,1, 11.9,1,1, 6.624, 10551.394, 414.568, 52845.971 24/10/15,04:32:43,10,09,1, 11.9,1,1, 6.624, 10551.382, 414.553, 52845.882 24/10/15,04:32:43,11,09,1, 11.9,1,1, 6.624, 10551.382, 414.564, 52845.903 24/10/15,04:32:43,12,09,1, 11.9,1,1, 6.624, 10551.358, 414.570, 52845.932 24/10/15,04:32:43,13,09,1, 11.9,1,1, 6.624, 10551.364, 414.566, 52845.934 24/10/15,04:32:43,14,09,1, 11.9,1,1, 6.624, 10551.361, 414.556, 52845.903 24/10/15,04:32:43,15,09,1, 11.9,1,1, 6.624, 10551.366, 414.585, 52845.956 24/10/15,04:32:43,16,09,1, 11.9,1,1, 6.624, 10551.366, 414.581, 52845.937 24/10/15,04:32:43,17,09,1, 11.9,1,1, 6.624, 10551.364, 414.574, 52845.895 24/10/15,04:32:43,18,09,1, 11.9,1,1, 6.624, 10551.362, 414.575, 52845.894 24/10/15,04:32:43,19,09,1, 11.9,1,1, 6.624, 10551.348, 414.599, 52845.952 24/10/15,04:32:44,00,09,1, 11.9,1,1, 6.630, 10551.343, 414.599, 52845.952 24/10/15,04:32:44,01,09,1, 11.9,1,1, 6.630, 10551.345, 414.593, 52845.980 24/10/15,04:32:44,02,09,1, 11.9,1,1, 6.630, 10551.334, 414.578, 52846.013 24/10/15,04:32:44,03,09,1, 11.9,1,1, 6.630, 10551.319, 414.591, 52845.905 24/10/15,04:32:44,04,09,1, 11.9,1,1, 6.630, 10551.329, 414.595, 52846.034 24/10/15,04:32:44,05,09,1, 11.9,1,1, 6.630, 10551.355, 414.595, 52845.909 24/10/15,04:32:44,06,09,1, 11.9,1,1, 6.630, 10551.322, 414.608, 52845.972 24/10/15,04:32:44,07,09,1, 11.9,1,1, 6.630, 10551.326, 414.598, 52846.021 24/10/15,04:32:44,08,09,1, 11.9,1,1, 6.630, 10551.304, 414.593, 52845.991 24/10/15,04:32:44,09,09,1, 11.9,1,1, 6.630, 10551.331, 414.586, 52845.964 24/10/15,04:32:44,10,09,1, 11.9,1,1, 6.630, 10551.336, 414.586, 52845.991 24/10/15,04:32:44,11,09,1, 11.9,1,1, 6.630, 10551.336, 414.607, 52845.939 24/10/15,04:32:44,12,09,1, 11.9,1,1, 6.630, 10551.316, 414.610, 52845.996 24/10/15,04:32:44,13,09,1, 11.9,1,1, 6.630, 10551.306, 414.591, 52845.957 24/10/15,04:32:44,14,09,1, 11.9,1,1, 6.630, 10551.298, 414.618, 52846.028 24/10/15,04:32:44,15,09,1, 11.9,1,1, 6.630, 10551.292, 414.616, 52845.992 24/10/15,04:32:44,16,09,1, 11.9,1,1, 6.630, 10551.297, 414.605, 52845.982 24/10/15,04:32:44,17,09,1, 11.9,1,1, 6.630, 10551.302, 414.630, 52846.025 24/10/15,04:32:44,18,09,1, 11.9,1,1, 6.630, 10551.287, 414.612, 52846.025 24/10/15,04:32:44,19,09,1, 11.9,1,1, 6.630, 10551.275, 414.630, 52846.006 24/10/15,04:32:45,00,09,1, 11.9,1,1, 6.633, 10551.268, 414.630, 52846.006 24/10/15,04:32:45,01,09,1, 11.9,1,1, 6.633, 10551.257, 414.617, 52845.978 24/10/15,04:32:45,02,09,1, 11.9,1,1, 6.633, 10551.292, 414.620, 52845.985 24/10/15,04:32:45,03,09,1, 11.9,1,1, 6.633, 10551.254, 414.627, 52845.894 24/10/15,04:32:45,04,09,1, 11.9,1,1, 6.633, 10551.278, 414.623, 52845.977 24/10/15,04:32:45,05,09,1, 11.9,1,1, 6.633, 10551.297, 414.626, 52845.984 24/10/15,04:32:45,06,09,1, 11.9,1,1, 6.633, 10551.269, 414.655, 52846.015 24/10/15,04:32:45,07,09,1, 11.9,1,1, 6.633, 10551.278, 414.662, 52846.057 24/10/15,04:32:45,08,09,1, 11.9,1,1, 6.633, 10551.281, 414.664, 52846.077 24/10/15,04:32:45,09,09,1, 11.9,1,1, 6.633, 10551.272, 414.639, 52846.054 24/10/15,04:32:45,10,09,1, 11.9,1,1, 6.633, 10551.244, 414.633, 52846.052 24/10/15,04:32:45,11,09,1, 11.9,1,1, 6.633, 10551.253, 414.649, 52846.056 24/10/15,04:32:45,12,09,1, 11.9,1,1, 6.633, 10551.261, 414.671, 52845.992 24/10/15,04:32:45,13,09,1, 11.9,1,1, 6.633, 10551.258, 414.656, 52846.049 24/10/15,04:32:45,14,09,1, 11.9,1,1, 6.633, 10551.258, 414.643, 52846.079 24/10/15,04:32:45,15,09,1, 11.9,1,1, 6.633, 10551.262, 414.660, 52846.054 24/10/15,04:32:45,16,09,1, 11.9,1,1, 6.633, 10551.253, 414.659, 52846.056 24/10/15,04:32:45,17,09,1, 11.9,1,1, 6.633, 10551.248, 414.657, 52846.157 24/10/15,04:32:45,18,09,1, 11.9,1,1, 6.633, 10551.250, 414.677, 52846.106 24/10/15,04:32:45,19,09,1, 11.9,1,1, 6.633, 10551.250, 414.677, 52846.096 24/10/15,04:32:46,00,09,1, 11.9,1,1, 6.633, 10551.243, 414.677, 52846.096 24/10/15,04:32:46,01,09,1, 11.9,1,1, 6.633, 10551.253, 414.679, 52846.165 24/10/15,04:32:46,02,09,1, 11.9,1,1, 6.633, 10551.245, 414.702, 52846.160 24/10/15,04:32:46,03,09,1, 11.9,1,1, 6.633, 10551.223, 414.684, 52846.096 24/10/15,04:32:46,04,09,1, 11.9,1,1, 6.633, 10551.234, 414.685, 52846.089 24/10/15,04:32:46,05,09,1, 11.9,1,1, 6.633, 10551.235, 414.695, 52846.073 24/10/15,04:32:46,06,09,1, 11.9,1,1, 6.633, 10551.212, 414.710, 52846.124 24/10/15,04:32:46,07,09,1, 11.9,1,1, 6.633, 10551.239, 414.687, 52846.122 24/10/15,04:32:46,08,09,1, 11.9,1,1, 6.633, 10551.240, 414.706, 52846.093 24/10/15,04:32:46,09,09,1, 11.9,1,1, 6.633, 10551.205, 414.668, 52846.076 24/10/15,04:32:46,10,09,1, 11.9,1,1, 6.633, 10551.215, 414.707, 52846.082 24/10/15,04:32:46,11,09,1, 11.9,1,1, 6.633, 10551.219, 414.723, 52846.078 24/10/15,04:32:46,12,09,1, 11.9,1,1, 6.633, 10551.221, 414.689, 52846.074 24/10/15,04:32:46,13,09,1, 11.9,1,1, 6.633, 10551.216, 414.698, 52846.067 24/10/15,04:32:46,14,09,1, 11.9,1,1, 6.633, 10551.192, 414.718, 52846.185 24/10/15,04:32:46,15,09,1, 11.9,1,1, 6.633, 10551.209, 414.720, 52846.087 24/10/15,04:32:46,16,09,1, 11.9,1,1, 6.633, 10551.236, 414.706, 52846.110 24/10/15,04:32:46,17,09,1, 11.9,1,1, 6.633, 10551.187, 414.732, 52846.138 24/10/15,04:32:46,18,09,1, 11.9,1,1, 6.633, 10551.186, 414.735, 52846.153 24/10/15,04:32:46,19,09,1, 11.9,1,1, 6.633, 10551.199, 414.742, 52846.059 24/10/15,04:32:47,00,09,1, 11.9,1,1, 6.633, 10551.193, 414.742, 52846.059 24/10/15,04:32:47,01,09,1, 11.9,1,1, 6.633, 10551.213, 414.732, 52846.122 24/10/15,04:32:47,02,09,1, 11.9,1,1, 6.633, 10551.204, 414.710, 52846.163 24/10/15,04:32:47,03,09,1, 11.9,1,1, 6.633, 10551.199, 414.726, 52846.133 24/10/15,04:32:47,04,09,1, 11.9,1,1, 6.633, 10551.205, 414.724, 52846.131 24/10/15,04:32:47,05,09,1, 11.9,1,1, 6.633, 10551.214, 414.741, 52846.115 24/10/15,04:32:47,06,09,1, 11.9,1,1, 6.633, 10551.190, 414.741, 52846.165 24/10/15,04:32:47,07,09,1, 11.9,1,1, 6.633, 10551.181, 414.739, 52846.141 24/10/15,04:32:47,08,09,1, 11.9,1,1, 6.633, 10551.179, 414.716, 52846.151 24/10/15,04:32:47,09,09,1, 11.9,1,1, 6.633, 10551.183, 414.748, 52846.165 24/10/15,04:32:47,10,09,1, 11.9,1,1, 6.633, 10551.178, 414.746, 52846.184 24/10/15,04:32:47,11,09,1, 11.9,1,1, 6.633, 10551.156, 414.728, 52846.130 24/10/15,04:32:47,12,09,1, 11.9,1,1, 6.633, 10551.179, 414.751, 52846.138 24/10/15,04:32:47,13,09,1, 11.9,1,1, 6.633, 10551.178, 414.714, 52846.148 24/10/15,04:32:47,14,09,1, 11.9,1,1, 6.633, 10551.170, 414.733, 52846.110 24/10/15,04:32:47,15,09,1, 11.9,1,1, 6.633, 10551.173, 414.755, 52846.200 24/10/15,04:32:47,16,09,1, 11.9,1,1, 6.633, 10551.162, 414.754, 52846.170 24/10/15,04:32:47,17,09,1, 11.9,1,1, 6.633, 10551.163, 414.750, 52846.210 24/10/15,04:32:47,18,09,1, 11.9,1,1, 6.633, 10551.175, 414.747, 52846.204 24/10/15,04:32:47,19,09,1, 11.9,1,1, 6.633, 10551.144, 414.740, 52846.174 24/10/15,04:32:48,00,09,1, 11.9,1,1, 6.633, 10551.143, 414.740, 52846.174 24/10/15,04:32:48,01,09,1, 11.9,1,1, 6.633, 10551.170, 414.753, 52846.183 24/10/15,04:32:48,02,09,1, 11.9,1,1, 6.633, 10551.157, 414.747, 52846.174 24/10/15,04:32:48,03,09,1, 11.9,1,1, 6.633, 10551.159, 414.760, 52846.223 24/10/15,04:32:48,04,09,1, 11.9,1,1, 6.633, 10551.153, 414.769, 52846.177 24/10/15,04:32:48,05,09,1, 11.9,1,1, 6.633, 10551.134, 414.747, 52846.245 24/10/15,04:32:48,06,09,1, 11.9,1,1, 6.633, 10551.146, 414.769, 52846.202 24/10/15,04:32:48,07,09,1, 11.9,1,1, 6.633, 10551.139, 414.769, 52846.223 24/10/15,04:32:48,08,09,1, 11.9,1,1, 6.633, 10551.114, 414.774, 52846.183 24/10/15,04:32:48,09,09,1, 11.9,1,1, 6.633, 10551.131, 414.760, 52846.250 24/10/15,04:32:48,10,09,1, 11.9,1,1, 6.633, 10551.131, 414.775, 52846.242 24/10/15,04:32:48,11,09,1, 11.9,1,1, 6.633, 10551.122, 414.749, 52846.269 24/10/15,04:32:48,12,09,1, 11.9,1,1, 6.633, 10551.111, 414.776, 52846.215 24/10/15,04:32:48,13,09,1, 11.9,1,1, 6.633, 10551.139, 414.751, 52846.157 24/10/15,04:32:48,14,09,1, 11.9,1,1, 6.633, 10551.135, 414.773, 52846.249 24/10/15,04:32:48,15,09,1, 11.9,1,1, 6.633, 10551.101, 414.766, 52846.194 24/10/15,04:32:48,16,09,1, 11.9,1,1, 6.633, 10551.114, 414.744, 52846.146 24/10/15,04:32:48,17,09,1, 11.9,1,1, 6.633, 10551.114, 414.751, 52846.197 24/10/15,04:32:48,18,09,1, 11.9,1,1, 6.633, 10551.086, 414.788, 52846.480 24/10/15,04:32:48,19,09,1, 11.9,1,1, 6.633, 10551.098, 414.747, 52846.251 24/10/15,04:32:49,00,09,1, 11.9,1,1, 6.634, 10551.093, 414.747, 52846.251 24/10/15,04:32:49,01,09,1, 11.9,1,1, 6.634, 10551.112, 414.739, 52846.228 24/10/15,04:32:49,02,09,1, 11.9,1,1, 6.634, 10551.088, 414.757, 52846.203 24/10/15,04:32:49,03,09,1, 11.9,1,1, 6.634, 10551.091, 414.764, 52846.266 24/10/15,04:32:49,04,09,1, 11.9,1,1, 6.634, 10551.081, 414.752, 52846.186 24/10/15,04:32:49,05,09,1, 11.9,1,1, 6.634, 10551.069, 414.794, 52846.355 24/10/15,04:32:49,06,09,1, 11.9,1,1, 6.634, 10551.058, 414.772, 52846.276 24/10/15,04:32:49,07,09,1, 11.9,1,1, 6.634, 10551.091, 414.790, 52846.262 24/10/15,04:32:49,08,09,1, 11.9,1,1, 6.634, 10551.092, 414.793, 52846.264 24/10/15,04:32:49,09,09,1, 11.9,1,1, 6.634, 10551.079, 414.782, 52846.252 24/10/15,04:32:49,10,09,1, 11.9,1,1, 6.634, 10551.051, 414.779, 52846.294 24/10/15,04:32:49,11,09,1, 11.9,1,1, 6.634, 10551.068, 414.792, 52846.253 24/10/15,04:32:49,12,09,1, 11.9,1,1, 6.634, 10551.071, 414.750, 52846.227 24/10/15,04:32:49,13,09,1, 11.9,1,1, 6.634, 10551.051, 414.779, 52846.272 24/10/15,04:32:49,14,09,1, 11.9,1,1, 6.634, 10551.032, 414.790, 52846.249 24/10/15,04:32:49,15,09,1, 11.9,1,1, 6.634, 10551.028, 414.766, 52846.224 24/10/15,04:32:49,16,09,1, 11.9,1,1, 6.634, 10551.030, 414.767, 52846.215 24/10/15,04:32:49,17,09,1, 11.9,1,1, 6.634, 10551.021, 414.771, 52846.323 24/10/15,04:32:49,18,09,1, 11.9,1,1, 6.634, 10551.015, 414.793, 52846.314 24/10/15,04:32:49,19,09,1, 11.9,1,1, 6.634, 10551.023, 414.790, 52846.290 24/10/15,04:32:50,00,09,1, 11.9,1,1, 6.631, 10551.018, 414.790, 52846.290 24/10/15,04:32:50,01,09,1, 11.9,1,1, 6.631, 10551.031, 414.799, 52846.281 24/10/15,04:32:50,02,09,1, 11.9,1,1, 6.631, 10551.002, 414.785, 52846.265 24/10/15,04:32:50,03,09,1, 11.9,1,1, 6.631, 10550.972, 414.790, 52846.258 24/10/15,04:32:50,04,09,1, 11.9,1,1, 6.631, 10550.994, 414.813, 52846.303 24/10/15,04:32:50,05,09,1, 11.9,1,1, 6.631, 10551.002, 414.788, 52846.281 24/10/15,04:32:50,06,09,1, 11.9,1,1, 6.631, 10550.994, 414.791, 52846.279 24/10/15,04:32:50,07,09,1, 11.9,1,1, 6.631, 10550.993, 414.797, 52846.337 24/10/15,04:32:50,08,09,1, 11.9,1,1, 6.631, 10550.985, 414.803, 52846.287 24/10/15,04:32:50,09,09,1, 11.9,1,1, 6.631, 10550.976, 414.794, 52846.323 24/10/15,04:32:50,10,09,1, 11.9,1,1, 6.631, 10550.981, 414.826, 52846.386 24/10/15,04:32:50,11,09,1, 11.9,1,1, 6.631, 10550.992, 414.813, 52846.290 24/10/15,04:32:50,12,09,1, 11.9,1,1, 6.631, 10550.963, 414.794, 52846.276 24/10/15,04:32:50,13,09,1, 11.9,1,1, 6.631, 10550.979, 414.797, 52846.298 24/10/15,04:32:50,14,09,1, 11.9,1,1, 6.631, 10550.971, 414.814, 52846.314 24/10/15,04:32:50,15,09,1, 11.9,1,1, 6.631, 10550.961, 414.806, 52846.291 24/10/15,04:32:50,16,09,1, 11.9,1,1, 6.631, 10550.939, 414.803, 52846.348 24/10/15,04:32:50,17,09,1, 11.9,1,1, 6.631, 10550.957, 414.830, 52846.270 24/10/15,04:32:50,18,09,1, 11.9,1,1, 6.631, 10550.948, 414.820, 52846.395 24/10/15,04:32:50,19,09,1, 11.9,1,1, 6.631, 10550.960, 414.814, 52846.322 24/10/15,04:32:51,00,09,1, 11.9,1,1, 6.634, 10550.959, 414.814, 52846.322 24/10/15,04:32:51,01,09,1, 11.9,1,1, 6.634, 10550.928, 414.797, 52846.345 24/10/15,04:32:51,02,09,1, 11.9,1,1, 6.634, 10550.916, 414.830, 52846.383 24/10/15,04:32:51,03,09,1, 11.9,1,1, 6.634, 10550.957, 414.803, 52846.377 24/10/15,04:32:51,04,09,1, 11.9,1,1, 6.634, 10550.938, 414.810, 52846.280 24/10/15,04:32:51,05,09,1, 11.9,1,1, 6.634, 10550.892, 414.780, 52846.270 24/10/15,04:32:51,06,09,1, 11.9,1,1, 6.634, 10550.912, 414.811, 52846.405 24/10/15,04:32:51,07,09,1, 11.9,1,1, 6.634, 10550.894, 414.806, 52846.343 24/10/15,04:32:51,08,09,1, 11.9,1,1, 6.634, 10550.905, 414.814, 52846.378 24/10/15,04:32:51,09,09,1, 11.9,1,1, 6.634, 10550.912, 414.809, 52846.308 24/10/15,04:32:51,10,09,1, 11.9,1,1, 6.634, 10550.893, 414.849, 52846.409 24/10/15,04:32:51,11,09,1, 11.9,1,1, 6.634, 10550.887, 414.824, 52846.381 24/10/15,04:32:51,12,09,1, 11.9,1,1, 6.634, 10550.896, 414.830, 52846.316 24/10/15,04:32:51,13,09,1, 11.9,1,1, 6.634, 10550.881, 414.821, 52846.337 24/10/15,04:32:51,14,09,1, 11.9,1,1, 6.634, 10550.901, 414.837, 52846.391 24/10/15,04:32:51,15,09,1, 11.9,1,1, 6.634, 10550.880, 414.812, 52846.349 24/10/15,04:32:51,16,09,1, 11.9,1,1, 6.634, 10550.887, 414.829, 52846.360 24/10/15,04:32:51,17,09,1, 11.9,1,1, 6.634, 10550.846, 414.847, 52846.409 24/10/15,04:32:51,18,09,1, 11.9,1,1, 6.634, 10550.851, 414.839, 52846.375 24/10/15,04:32:51,19,09,1, 11.9,1,1, 6.634, 10550.854, 414.813, 52846.335 24/10/15,04:32:52,00,09,1, 11.8,1,1, 6.633, 10550.851, 414.813, 52846.335 24/10/15,04:32:52,01,09,1, 11.8,1,1, 6.633, 10550.850, 414.829, 52846.362 24/10/15,04:32:52,02,09,1, 11.8,1,1, 6.633, 10550.857, 414.842, 52846.359 24/10/15,04:32:52,03,09,1, 11.8,1,1, 6.633, 10550.848, 414.849, 52846.347 24/10/15,04:32:52,04,09,1, 11.8,1,1, 6.633, 10550.853, 414.835, 52846.346 24/10/15,04:32:52,05,09,1, 11.8,1,1, 6.633, 10550.849, 414.843, 52846.360 24/10/15,04:32:52,06,09,1, 11.8,1,1, 6.633, 10550.840, 414.831, 52846.405 24/10/15,04:32:52,07,09,1, 11.8,1,1, 6.633, 10550.841, 414.839, 52846.301 24/10/15,04:32:52,08,09,1, 11.8,1,1, 6.633, 10550.838, 414.840, 52846.386 24/10/15,04:32:52,09,09,1, 11.8,1,1, 6.633, 10550.840, 414.830, 52846.357 24/10/15,04:32:52,10,09,1, 11.8,1,1, 6.633, 10550.826, 414.824, 52846.355 24/10/15,04:32:52,11,09,1, 11.8,1,1, 6.633, 10550.823, 414.815, 52846.417 24/10/15,04:32:52,12,09,1, 11.8,1,1, 6.633, 10550.799, 414.848, 52846.426 24/10/15,04:32:52,13,09,1, 11.8,1,1, 6.633, 10550.808, 414.846, 52846.450 24/10/15,04:32:52,14,09,1, 11.8,1,1, 6.633, 10550.801, 414.828, 52846.322 24/10/15,04:32:52,15,09,1, 11.8,1,1, 6.633, 10550.794, 414.840, 52846.399 24/10/15,04:32:52,16,09,1, 11.8,1,1, 6.633, 10550.796, 414.835, 52846.432 24/10/15,04:32:52,17,09,1, 11.8,1,1, 6.633, 10550.814, 414.846, 52846.352 24/10/15,04:32:52,18,09,1, 11.8,1,1, 6.633, 10550.797, 414.845, 52846.358 24/10/15,04:32:52,19,09,1, 11.8,1,1, 6.633, 10550.810, 414.826, 52846.380 24/10/15,04:32:53,00,09,1, 11.9,1,1, 6.626, 10550.809, 414.826, 52846.380 24/10/15,04:32:53,01,09,1, 11.9,1,1, 6.626, 10550.775, 414.849, 52846.368 24/10/15,04:32:53,02,09,1, 11.9,1,1, 6.626, 10550.766, 414.810, 52846.352 24/10/15,04:32:53,03,09,1, 11.9,1,1, 6.626, 10550.773, 414.823, 52846.415 24/10/15,04:32:53,04,09,1, 11.9,1,1, 6.626, 10550.775, 414.845, 52846.416 24/10/15,04:32:53,05,09,1, 11.9,1,1, 6.626, 10550.777, 414.828, 52846.435 24/10/15,04:32:53,06,09,1, 11.9,1,1, 6.626, 10550.743, 414.838, 52846.413 24/10/15,04:32:53,07,09,1, 11.9,1,1, 6.626, 10550.776, 414.841, 52846.441 24/10/15,04:32:53,08,09,1, 11.9,1,1, 6.626, 10550.757, 414.836, 52846.463 24/10/15,04:32:53,09,09,1, 11.9,1,1, 6.626, 10550.789, 414.814, 52846.389 24/10/15,04:32:53,10,09,1, 11.9,1,1, 6.626, 10550.765, 414.828, 52846.418 24/10/15,04:32:53,11,09,1, 11.9,1,1, 6.626, 10550.772, 414.843, 52846.427 24/10/15,04:32:53,12,09,1, 11.9,1,1, 6.626, 10550.792, 414.844, 52846.450 24/10/15,04:32:53,13,09,1, 11.9,1,1, 6.626, 10550.748, 414.829, 52846.506 24/10/15,04:32:53,14,09,1, 11.9,1,1, 6.626, 10550.755, 414.852, 52846.470 24/10/15,04:32:53,15,09,1, 11.9,1,1, 6.626, 10550.763, 414.861, 52846.486 24/10/15,04:32:53,16,09,1, 11.9,1,1, 6.626, 10550.756, 414.841, 52846.465 24/10/15,04:32:53,17,09,1, 11.9,1,1, 6.626, 10550.746, 414.830, 52846.438 24/10/15,04:32:53,18,09,1, 11.9,1,1, 6.626, 10550.762, 414.843, 52846.443 24/10/15,04:32:53,19,09,1, 11.9,1,1, 6.626, 10550.750, 414.850, 52846.495 24/10/15,04:32:54,00,09,1, 11.9,1,1, 6.630, 10550.742, 414.850, 52846.495 24/10/15,04:32:54,01,09,1, 11.9,1,1, 6.630, 10550.763, 414.849, 52846.428 24/10/15,04:32:54,02,09,1, 11.9,1,1, 6.630, 10550.725, 414.848, 52846.444 24/10/15,04:32:54,03,09,1, 11.9,1,1, 6.630, 10550.753, 414.858, 52846.471 24/10/15,04:32:54,04,09,1, 11.9,1,1, 6.630, 10550.762, 414.832, 52846.474 24/10/15,04:32:54,05,09,1, 11.9,1,1, 6.630, 10550.760, 414.855, 52846.460 24/10/15,04:32:54,06,09,1, 11.9,1,1, 6.630, 10550.746, 414.854, 52846.484 24/10/15,04:32:54,07,09,1, 11.9,1,1, 6.630, 10550.757, 414.846, 52846.476 24/10/15,04:32:54,08,09,1, 11.9,1,1, 6.630, 10550.761, 414.848, 52846.451 24/10/15,04:32:54,09,09,1, 11.9,1,1, 6.630, 10550.744, 414.837, 52846.463 24/10/15,04:32:54,10,09,1, 11.9,1,1, 6.630, 10550.727, 414.847, 52846.498 24/10/15,04:32:54,11,09,1, 11.9,1,1, 6.630, 10550.730, 414.853, 52846.510 24/10/15,04:32:54,12,09,1, 11.9,1,1, 6.630, 10550.759, 414.821, 52846.283 24/10/15,04:32:54,13,09,1, 11.9,1,1, 6.630, 10550.727, 414.850, 52846.394 24/10/15,04:32:54,14,09,1, 11.9,1,1, 6.630, 10550.715, 414.845, 52846.438 24/10/15,04:32:54,15,09,1, 11.9,1,1, 6.630, 10550.724, 414.859, 52846.465 24/10/15,04:32:54,16,09,1, 11.9,1,1, 6.630, 10550.725, 414.851, 52846.481 24/10/15,04:32:54,17,09,1, 11.9,1,1, 6.630, 10550.742, 414.862, 52846.417 24/10/15,04:32:54,18,09,1, 11.9,1,1, 6.630, 10550.723, 414.838, 52846.440 24/10/15,04:32:54,19,09,1, 11.9,1,1, 6.630, 10550.739, 414.858, 52846.490 24/10/15,04:32:55,00,09,1, 11.9,1,1, 6.631, 10550.734, 414.858, 52846.490 24/10/15,04:32:55,01,09,1, 11.9,1,1, 6.631, 10550.717, 414.837, 52846.461 24/10/15,04:32:55,02,09,1, 11.9,1,1, 6.631, 10550.723, 414.849, 52846.487 24/10/15,04:32:55,03,09,1, 11.9,1,1, 6.631, 10550.711, 414.842, 52846.447 24/10/15,04:32:55,04,09,1, 11.9,1,1, 6.631, 10550.725, 414.847, 52846.481 24/10/15,04:32:55,05,09,1, 11.9,1,1, 6.631, 10550.704, 414.831, 52846.494 24/10/15,04:32:55,06,09,1, 11.9,1,1, 6.631, 10550.740, 414.837, 52846.473 24/10/15,04:32:55,07,09,1, 11.9,1,1, 6.631, 10550.741, 414.857, 52846.444 24/10/15,04:32:55,08,09,1, 11.9,1,1, 6.631, 10550.729, 414.840, 52846.469 24/10/15,04:32:55,09,09,1, 11.9,1,1, 6.631, 10550.702, 414.852, 52846.458 24/10/15,04:32:55,10,09,1, 11.9,1,1, 6.631, 10550.693, 414.849, 52846.427 24/10/15,04:32:55,11,09,1, 11.9,1,1, 6.631, 10550.680, 414.844, 52846.454 24/10/15,04:32:55,12,09,1, 11.9,1,1, 6.631, 10550.695, 414.835, 52846.516 24/10/15,04:32:55,13,09,1, 11.9,1,1, 6.631, 10550.675, 414.852, 52846.493 24/10/15,04:32:55,14,09,1, 11.9,1,1, 6.631, 10550.690, 414.854, 52846.491 24/10/15,04:32:55,15,09,1, 11.9,1,1, 6.631, 10550.695, 414.839, 52846.534 24/10/15,04:32:55,16,09,1, 11.9,1,1, 6.631, 10550.706, 414.843, 52846.492 24/10/15,04:32:55,17,09,1, 11.9,1,1, 6.631, 10550.684, 414.848, 52846.468 24/10/15,04:32:55,18,09,1, 11.9,1,1, 6.631, 10550.702, 414.852, 52846.476 24/10/15,04:32:55,19,09,1, 11.9,1,1, 6.631, 10550.701, 414.866, 52846.477 24/10/15,04:32:56,00,08,1, 11.9,1,1, 6.634, 10550.700, 414.866, 52846.477 24/10/15,04:32:56,01,08,1, 11.9,1,1, 6.634, 10550.741, 414.867, 52846.524 24/10/15,04:32:56,02,08,1, 11.9,1,1, 6.634, 10550.698, 414.852, 52846.482 24/10/15,04:32:56,03,08,1, 11.9,1,1, 6.634, 10550.718, 414.895, 52846.528 24/10/15,04:32:56,04,08,1, 11.9,1,1, 6.634, 10550.722, 414.874, 52846.477 24/10/15,04:32:56,05,08,1, 11.9,1,1, 6.634, 10550.701, 414.881, 52846.505 24/10/15,04:32:56,06,08,1, 11.9,1,1, 6.634, 10550.725, 414.872, 52846.506 24/10/15,04:32:56,07,08,1, 11.9,1,1, 6.634, 10550.731, 414.846, 52846.239 24/10/15,04:32:56,08,08,1, 11.9,1,1, 6.634, 10550.709, 414.856, 52846.572 24/10/15,04:32:56,09,08,1, 11.9,1,1, 6.634, 10550.745, 414.873, 52846.533 24/10/15,04:32:56,10,08,1, 11.9,1,1, 6.634, 10550.717, 414.871, 52846.513 24/10/15,04:32:56,11,08,1, 11.9,1,1, 6.634, 10550.722, 414.862, 52846.563 24/10/15,04:32:56,12,08,1, 11.9,1,1, 6.634, 10550.718, 414.863, 52846.563 24/10/15,04:32:56,13,08,1, 11.9,1,1, 6.634, 10550.727, 414.859, 52846.556 24/10/15,04:32:56,14,08,1, 11.9,1,1, 6.634, 10550.688, 414.863, 52846.525 24/10/15,04:32:56,15,08,1, 11.9,1,1, 6.634, 10550.721, 414.856, 52846.464 24/10/15,04:32:56,16,08,1, 11.9,1,1, 6.634, 10550.711, 414.861, 52846.555 24/10/15,04:32:56,17,08,1, 11.9,1,1, 6.634, 10550.718, 414.862, 52846.494 24/10/15,04:32:56,18,08,1, 11.9,1,1, 6.634, 10550.716, 414.870, 52846.538 24/10/15,04:32:56,19,08,1, 11.9,1,1, 6.634, 10550.707, 414.869, 52846.496 24/10/15,04:32:57,00,09,1, 12.0,1,1, 6.630, 10550.700, 414.869, 52846.496 24/10/15,04:32:57,01,09,1, 12.0,1,1, 6.630, 10550.699, 414.852, 52846.561 24/10/15,04:32:57,02,09,1, 12.0,1,1, 6.630, 10550.723, 414.898, 52846.858 24/10/15,04:32:57,03,09,1, 12.0,1,1, 6.630, 10550.747, 414.938, 52846.778 24/10/15,04:32:57,04,09,1, 12.0,1,1, 6.630, 10550.750, 414.917, 52846.784 24/10/15,04:32:57,05,09,1, 12.0,1,1, 6.630, 10550.723, 414.932, 52846.810 24/10/15,04:32:57,06,09,1, 12.0,1,1, 6.630, 10550.744, 414.904, 52846.682 24/10/15,04:32:57,07,09,1, 12.0,1,1, 6.630, 10550.747, 414.890, 52846.665 24/10/15,04:32:57,08,09,1, 12.0,1,1, 6.630, 10550.764, 414.892, 52846.698 24/10/15,04:32:57,09,09,1, 12.0,1,1, 6.630, 10550.748, 414.918, 52846.728 24/10/15,04:32:57,10,09,1, 12.0,1,1, 6.630, 10550.733, 414.908, 52846.757 24/10/15,04:32:57,11,09,1, 12.0,1,1, 6.630, 10550.751, 414.905, 52846.717 24/10/15,04:32:57,12,09,1, 12.0,1,1, 6.630, 10550.751, 414.873, 52846.770 24/10/15,04:32:57,13,09,1, 12.0,1,1, 6.630, 10550.766, 414.886, 52846.747 24/10/15,04:32:57,14,09,1, 12.0,1,1, 6.630, 10550.784, 414.881, 52846.725 24/10/15,04:32:57,15,09,1, 12.0,1,1, 6.630, 10550.768, 414.887, 52846.701 24/10/15,04:32:57,16,09,1, 12.0,1,1, 6.630, 10550.749, 414.896, 52846.759 24/10/15,04:32:57,17,09,1, 12.0,1,1, 6.630, 10550.762, 414.892, 52846.765 24/10/15,04:32:57,18,09,1, 12.0,1,1, 6.630, 10550.761, 414.885, 52846.707 24/10/15,04:32:57,19,09,1, 12.0,1,1, 6.630, 10550.775, 414.889, 52846.735 24/10/15,04:32:58,00,09,1, 11.9,1,1, 6.629, 10550.767, 414.889, 52846.735 24/10/15,04:32:58,01,09,1, 11.9,1,1, 6.629, 10550.793, 414.885, 52846.722 24/10/15,04:32:58,02,09,1, 11.9,1,1, 6.629, 10550.764, 414.887, 52846.772 24/10/15,04:32:58,03,09,1, 11.9,1,1, 6.629, 10550.770, 414.880, 52846.736 24/10/15,04:32:58,04,09,1, 11.9,1,1, 6.629, 10550.773, 414.863, 52846.697 24/10/15,04:32:58,05,09,1, 11.9,1,1, 6.629, 10550.781, 414.877, 52846.749 24/10/15,04:32:58,06,09,1, 11.9,1,1, 6.629, 10550.759, 414.889, 52846.727 24/10/15,04:32:58,07,09,1, 11.9,1,1, 6.629, 10550.766, 414.872, 52846.738 24/10/15,04:32:58,08,09,1, 11.9,1,1, 6.629, 10550.767, 414.859, 52846.680 24/10/15,04:32:58,09,09,1, 11.9,1,1, 6.629, 10550.762, 414.868, 52846.715 24/10/15,04:32:58,10,09,1, 11.9,1,1, 6.629, 10550.768, 414.863, 52846.719 24/10/15,04:32:58,11,09,1, 11.9,1,1, 6.629, 10550.756, 414.891, 52846.753 24/10/15,04:32:58,12,09,1, 11.9,1,1, 6.629, 10550.773, 414.870, 52846.741 24/10/15,04:32:58,13,09,1, 11.9,1,1, 6.629, 10550.772, 414.866, 52846.740 24/10/15,04:32:58,14,09,1, 11.9,1,1, 6.629, 10550.767, 414.866, 52846.763 24/10/15,04:32:58,15,09,1, 11.9,1,1, 6.629, 10550.768, 414.843, 52846.727 24/10/15,04:32:58,16,09,1, 11.9,1,1, 6.629, 10550.762, 414.838, 52846.724 24/10/15,04:32:58,17,09,1, 11.9,1,1, 6.629, 10550.785, 414.845, 52846.816 24/10/15,04:32:58,18,09,1, 11.9,1,1, 6.629, 10550.761, 414.849, 52846.744 24/10/15,04:32:58,19,09,1, 11.9,1,1, 6.629, 10550.775, 414.879, 52846.824 24/10/15,04:32:59,00,09,1, 11.9,1,1, 6.630, 10550.767, 414.879, 52846.824 24/10/15,04:32:59,01,09,1, 11.9,1,1, 6.630, 10550.780, 414.863, 52846.775 24/10/15,04:32:59,02,09,1, 11.9,1,1, 6.630, 10550.763, 414.867, 52846.732 24/10/15,04:32:59,03,09,1, 11.9,1,1, 6.630, 10550.786, 414.861, 52846.850 24/10/15,04:32:59,04,09,1, 11.9,1,1, 6.630, 10550.811, 414.865, 52846.827 24/10/15,04:32:59,05,09,1, 11.9,1,1, 6.630, 10550.792, 414.866, 52846.756 24/10/15,04:32:59,06,09,1, 11.9,1,1, 6.630, 10550.765, 414.842, 52846.772 24/10/15,04:32:59,07,09,1, 11.9,1,1, 6.630, 10550.780, 414.836, 52846.760 24/10/15,04:32:59,08,09,1, 11.9,1,1, 6.630, 10550.797, 414.830, 52846.729 24/10/15,04:32:59,09,09,1, 11.9,1,1, 6.630, 10550.780, 414.851, 52846.788 24/10/15,04:32:59,10,09,1, 11.9,1,1, 6.630, 10550.785, 414.835, 52846.743 24/10/15,04:32:59,11,09,1, 11.9,1,1, 6.630, 10550.785, 414.840, 52846.836 24/10/15,04:32:59,12,09,1, 11.9,1,1, 6.630, 10550.779, 414.848, 52846.748 24/10/15,04:32:59,13,09,1, 11.9,1,1, 6.630, 10550.760, 414.821, 52846.747 24/10/15,04:32:59,14,09,1, 11.9,1,1, 6.630, 10550.771, 414.843, 52846.706 24/10/15,04:32:59,15,09,1, 11.9,1,1, 6.630, 10550.800, 414.829, 52846.728 24/10/15,04:32:59,16,09,1, 11.9,1,1, 6.630, 10550.767, 414.853, 52846.790 24/10/15,04:32:59,17,09,1, 11.9,1,1, 6.630, 10550.783, 414.820, 52846.764 24/10/15,04:32:59,18,09,1, 11.9,1,1, 6.630, 10550.773, 414.812, 52846.718 24/10/15,04:32:59,19,09,1, 11.9,1,1, 6.630, 10550.767, 414.843, 52846.762 24/10/15,04:33:00,00,08,1, 11.9,1,1, 6.633, 10550.759, 414.843, 52846.762 24/10/15,04:33:00,01,08,1, 11.9,1,1, 6.633, 10550.792, 414.821, 52846.779 24/10/15,04:33:00,02,08,1, 11.9,1,1, 6.633, 10550.808, 414.765, 52846.555 24/10/15,04:33:00,03,08,1, 11.9,1,1, 6.633, 10550.778, 414.747, 52846.541 24/10/15,04:33:00,04,08,1, 11.9,1,1, 6.633, 10550.773, 414.751, 52846.546 24/10/15,04:33:00,05,08,1, 11.9,1,1, 6.633, 10550.771, 414.747, 52846.626 24/10/15,04:33:00,06,08,1, 11.9,1,1, 6.633, 10550.790, 414.755, 52846.649 24/10/15,04:33:00,07,08,1, 11.9,1,1, 6.633, 10550.771, 414.773, 52846.668 24/10/15,04:33:00,08,08,1, 11.9,1,1, 6.633, 10550.789, 414.753, 52846.633 24/10/15,04:33:00,09,08,1, 11.9,1,1, 6.633, 10550.765, 414.758, 52846.573 24/10/15,04:33:00,10,08,1, 11.9,1,1, 6.633, 10550.792, 414.720, 52846.605 24/10/15,04:33:00,11,08,1, 11.9,1,1, 6.633, 10550.785, 414.727, 52846.574 24/10/15,04:33:00,12,08,1, 11.9,1,1, 6.633, 10550.750, 414.750, 52846.613 24/10/15,04:33:00,13,08,1, 11.9,1,1, 6.633, 10550.777, 414.742, 52846.589 24/10/15,04:33:00,14,08,1, 11.9,1,1, 6.633, 10550.769, 414.708, 52846.644 24/10/15,04:33:00,15,08,1, 11.9,1,1, 6.633, 10550.759, 414.743, 52846.605 24/10/15,04:33:00,16,08,1, 11.9,1,1, 6.633, 10550.771, 414.741, 52846.623 24/10/15,04:33:00,17,08,1, 11.9,1,1, 6.633, 10550.755, 414.730, 52846.602 24/10/15,04:33:00,18,08,1, 11.9,1,1, 6.633, 10550.759, 414.739, 52846.689 24/10/15,04:33:00,19,08,1, 11.9,1,1, 6.633, 10550.751, 414.730, 52846.657 24/10/15,04:33:01,00,09,1, 11.8,1,1, 6.632, 10550.750, 414.730, 52846.657 24/10/15,04:33:01,01,09,1, 11.8,1,1, 6.632, 10550.740, 414.730, 52846.620 24/10/15,04:33:01,02,09,1, 11.8,1,1, 6.632, 10550.746, 414.731, 52846.608 24/10/15,04:33:01,03,09,1, 11.8,1,1, 6.632, 10550.754, 414.737, 52846.620 24/10/15,04:33:01,04,09,1, 11.8,1,1, 6.632, 10550.719, 414.748, 52846.615 24/10/15,04:33:01,05,09,1, 11.8,1,1, 6.632, 10550.744, 414.748, 52846.695 24/10/15,04:33:01,06,09,1, 11.8,1,1, 6.632, 10550.744, 414.742, 52846.650 24/10/15,04:33:01,07,09,1, 11.8,1,1, 6.632, 10550.753, 414.739, 52846.672 24/10/15,04:33:01,08,09,1, 11.8,1,1, 6.632, 10550.736, 414.719, 52846.627 24/10/15,04:33:01,09,09,1, 11.8,1,1, 6.632, 10550.741, 414.745, 52846.702 24/10/15,04:33:01,10,09,1, 11.8,1,1, 6.632, 10550.746, 414.711, 52846.692 24/10/15,04:33:01,11,09,1, 11.8,1,1, 6.632, 10550.743, 414.706, 52846.669 24/10/15,04:33:01,12,09,1, 11.8,1,1, 6.632, 10550.744, 414.731, 52846.688 24/10/15,04:33:01,13,09,1, 11.8,1,1, 6.632, 10550.723, 414.721, 52846.693 24/10/15,04:33:01,14,09,1, 11.8,1,1, 6.632, 10550.729, 414.707, 52846.658 24/10/15,04:33:01,15,09,1, 11.8,1,1, 6.632, 10550.726, 414.725, 52846.691 24/10/15,04:33:01,16,09,1, 11.8,1,1, 6.632, 10550.731, 414.714, 52846.656 24/10/15,04:33:01,17,09,1, 11.8,1,1, 6.632, 10550.731, 414.729, 52846.660 24/10/15,04:33:01,18,09,1, 11.8,1,1, 6.632, 10550.720, 414.714, 52846.660 24/10/15,04:33:01,19,09,1, 11.8,1,1, 6.632, 10550.715, 414.710, 52846.649 24/10/15,04:33:02,00,09,1, 11.9,1,1, 6.625, 10550.709, 414.710, 52846.649 24/10/15,04:33:02,01,09,1, 11.9,1,1, 6.625, 10550.696, 414.713, 52846.711 24/10/15,04:33:02,02,09,1, 11.9,1,1, 6.625, 10550.704, 414.709, 52846.711 24/10/15,04:33:02,03,09,1, 11.9,1,1, 6.625, 10550.701, 414.723, 52846.723 24/10/15,04:33:02,04,09,1, 11.9,1,1, 6.625, 10550.700, 414.721, 52846.760 24/10/15,04:33:02,05,09,1, 11.9,1,1, 6.625, 10550.701, 414.713, 52846.690 24/10/15,04:33:02,06,09,1, 11.9,1,1, 6.625, 10550.695, 414.708, 52846.703 24/10/15,04:33:02,07,09,1, 11.9,1,1, 6.625, 10550.691, 414.710, 52846.717 24/10/15,04:33:02,08,09,1, 11.9,1,1, 6.625, 10550.679, 414.706, 52846.753 24/10/15,04:33:02,09,09,1, 11.9,1,1, 6.625, 10550.680, 414.739, 52846.735 24/10/15,04:33:02,10,09,1, 11.9,1,1, 6.625, 10550.675, 414.756, 52846.759 24/10/15,04:33:02,11,09,1, 11.9,1,1, 6.625, 10550.667, 414.751, 52846.694 24/10/15,04:33:02,12,09,1, 11.9,1,1, 6.625, 10550.667, 414.744, 52846.668 24/10/15,04:33:02,13,09,1, 11.9,1,1, 6.625, 10550.637, 414.726, 52846.695 24/10/15,04:33:02,14,09,1, 11.9,1,1, 6.625, 10550.669, 414.729, 52846.715 24/10/15,04:33:02,15,09,1, 11.9,1,1, 6.625, 10550.650, 414.723, 52846.666 24/10/15,04:33:02,16,09,1, 11.9,1,1, 6.625, 10550.660, 414.739, 52846.704 24/10/15,04:33:02,17,09,1, 11.9,1,1, 6.625, 10550.642, 414.721, 52846.646 24/10/15,04:33:02,18,09,1, 11.9,1,1, 6.625, 10550.631, 414.731, 52846.729 24/10/15,04:33:02,19,09,1, 11.9,1,1, 6.625, 10550.649, 414.769, 52846.729 24/10/15,04:33:03,00,10,1, 11.9,1,1, 6.630, 10550.642, 414.769, 52846.729 24/10/15,04:33:03,01,10,1, 11.9,1,1, 6.630, 10550.626, 414.736, 52846.695 24/10/15,04:33:03,02,10,1, 11.9,1,1, 6.630, 10550.626, 414.727, 52846.705 24/10/15,04:33:03,03,10,1, 11.9,1,1, 6.630, 10550.616, 414.746, 52846.732 24/10/15,04:33:03,04,10,1, 11.9,1,1, 6.630, 10550.614, 414.727, 52846.667 24/10/15,04:33:03,05,10,1, 11.9,1,1, 6.630, 10550.615, 414.731, 52846.759 24/10/15,04:33:03,06,10,1, 11.9,1,1, 6.630, 10550.594, 414.737, 52846.741 24/10/15,04:33:03,07,10,1, 11.9,1,1, 6.630, 10550.605, 414.767, 52846.805 24/10/15,04:33:03,08,10,1, 11.9,1,1, 6.630, 10550.591, 414.754, 52846.744 24/10/15,04:33:03,09,10,1, 11.9,1,1, 6.630, 10550.583, 414.756, 52846.747 24/10/15,04:33:03,10,10,1, 11.9,1,1, 6.630, 10550.569, 414.742, 52846.794 24/10/15,04:33:03,11,10,1, 11.9,1,1, 6.630, 10550.580, 414.758, 52846.793 24/10/15,04:33:03,12,10,1, 11.9,1,1, 6.630, 10550.568, 414.766, 52846.720 24/10/15,04:33:03,13,10,1, 11.9,1,1, 6.630, 10550.557, 414.761, 52846.725 24/10/15,04:33:03,14,10,1, 11.9,1,1, 6.630, 10550.555, 414.776, 52846.800 24/10/15,04:33:03,15,10,1, 11.9,1,1, 6.630, 10550.538, 414.767, 52846.741 24/10/15,04:33:03,16,10,1, 11.9,1,1, 6.630, 10550.553, 414.793, 52846.731 24/10/15,04:33:03,17,10,1, 11.9,1,1, 6.630, 10550.543, 414.791, 52846.777 24/10/15,04:33:03,18,10,1, 11.9,1,1, 6.630, 10550.556, 414.774, 52846.775 24/10/15,04:33:03,19,10,1, 11.9,1,1, 6.630, 10550.544, 414.789, 52846.779 24/10/15,04:33:04,00,09,1, 11.9,1,1, 6.631, 10550.542, 414.789, 52846.779 24/10/15,04:33:04,01,09,1, 11.9,1,1, 6.631, 10550.522, 414.787, 52846.776 24/10/15,04:33:04,02,09,1, 11.9,1,1, 6.631, 10550.534, 414.778, 52846.746 24/10/15,04:33:04,03,09,1, 11.9,1,1, 6.631, 10550.538, 414.774, 52846.810 24/10/15,04:33:04,04,09,1, 11.9,1,1, 6.631, 10550.532, 414.780, 52846.823 24/10/15,04:33:04,05,09,1, 11.9,1,1, 6.631, 10550.540, 414.767, 52846.744 24/10/15,04:33:04,06,09,1, 11.9,1,1, 6.631, 10550.501, 414.781, 52846.814 24/10/15,04:33:04,07,09,1, 11.9,1,1, 6.631, 10550.518, 414.799, 52846.871 24/10/15,04:33:04,08,09,1, 11.9,1,1, 6.631, 10550.498, 414.808, 52846.852 24/10/15,04:33:04,09,09,1, 11.9,1,1, 6.631, 10550.511, 414.802, 52846.839 24/10/15,04:33:04,10,09,1, 11.9,1,1, 6.631, 10550.479, 414.812, 52846.789 24/10/15,04:33:04,11,09,1, 11.9,1,1, 6.631, 10550.466, 414.809, 52846.823 24/10/15,04:33:04,12,09,1, 11.9,1,1, 6.631, 10550.503, 414.792, 52846.789 24/10/15,04:33:04,13,09,1, 11.9,1,1, 6.631, 10550.486, 414.803, 52846.805 24/10/15,04:33:04,14,09,1, 11.9,1,1, 6.631, 10550.478, 414.811, 52846.848 24/10/15,04:33:04,15,09,1, 11.9,1,1, 6.631, 10550.466, 414.831, 52846.824 24/10/15,04:33:04,16,09,1, 11.9,1,1, 6.631, 10550.470, 414.803, 52846.818 24/10/15,04:33:04,17,09,1, 11.9,1,1, 6.631, 10550.475, 414.817, 52846.810 24/10/15,04:33:04,18,09,1, 11.9,1,1, 6.631, 10550.460, 414.821, 52846.804 24/10/15,04:33:04,19,09,1, 11.9,1,1, 6.631, 10550.440, 414.823, 52846.804 24/10/15,04:33:05,00,10,1, 11.9,1,1, 6.636, 10550.433, 414.823, 52846.804 24/10/15,04:33:05,01,10,1, 11.9,1,1, 6.636, 10550.451, 414.816, 52846.843 24/10/15,04:33:05,02,10,1, 11.9,1,1, 6.636, 10550.461, 414.819, 52846.830 24/10/15,04:33:05,03,10,1, 11.9,1,1, 6.636, 10550.428, 414.834, 52846.825 24/10/15,04:33:05,04,10,1, 11.9,1,1, 6.636, 10550.415, 414.844, 52846.896 24/10/15,04:33:05,05,10,1, 11.9,1,1, 6.636, 10550.431, 414.838, 52846.887 24/10/15,04:33:05,06,10,1, 11.9,1,1, 6.636, 10550.414, 414.830, 52846.855 24/10/15,04:33:05,07,10,1, 11.9,1,1, 6.636, 10550.418, 414.837, 52846.867 24/10/15,04:33:05,08,10,1, 11.9,1,1, 6.636, 10550.428, 414.844, 52846.822 24/10/15,04:33:05,09,10,1, 11.9,1,1, 6.636, 10550.411, 414.853, 52846.866 24/10/15,04:33:05,10,10,1, 11.9,1,1, 6.636, 10550.388, 414.833, 52846.843 24/10/15,04:33:05,11,10,1, 11.9,1,1, 6.636, 10550.386, 414.853, 52846.817 24/10/15,04:33:05,12,10,1, 11.9,1,1, 6.636, 10550.389, 414.840, 52846.902 24/10/15,04:33:05,13,10,1, 11.9,1,1, 6.636, 10550.386, 414.843, 52846.865 24/10/15,04:33:05,14,10,1, 11.9,1,1, 6.636, 10550.392, 414.846, 52846.868 24/10/15,04:33:05,15,10,1, 11.9,1,1, 6.636, 10550.401, 414.878, 52846.859 24/10/15,04:33:05,16,10,1, 11.9,1,1, 6.636, 10550.360, 414.857, 52846.882 24/10/15,04:33:05,17,10,1, 11.9,1,1, 6.636, 10550.392, 414.865, 52846.870 24/10/15,04:33:05,18,10,1, 11.9,1,1, 6.636, 10550.380, 414.881, 52846.855 24/10/15,04:33:05,19,10,1, 11.9,1,1, 6.636, 10550.369, 414.872, 52846.864 24/10/15,04:33:06,00,10,1, 11.9,1,1, 6.632, 10550.367, 414.872, 52846.864 24/10/15,04:33:06,01,10,1, 11.9,1,1, 6.632, 10550.386, 414.855, 52846.883 24/10/15,04:33:06,02,10,1, 11.9,1,1, 6.632, 10550.376, 414.878, 52846.896 24/10/15,04:33:06,03,10,1, 11.9,1,1, 6.632, 10550.355, 414.872, 52846.870 24/10/15,04:33:06,04,10,1, 11.9,1,1, 6.632, 10550.348, 414.861, 52846.916 24/10/15,04:33:06,05,10,1, 11.9,1,1, 6.632, 10550.332, 414.861, 52846.861 24/10/15,04:33:06,06,10,1, 11.9,1,1, 6.632, 10550.334, 414.851, 52846.918 24/10/15,04:33:06,07,10,1, 11.9,1,1, 6.632, 10550.349, 414.876, 52846.948 24/10/15,04:33:06,08,10,1, 11.9,1,1, 6.632, 10550.317, 414.862, 52846.927 24/10/15,04:33:06,09,10,1, 11.9,1,1, 6.632, 10550.368, 414.868, 52846.932 24/10/15,04:33:06,10,10,1, 11.9,1,1, 6.632, 10550.313, 414.855, 52846.928 24/10/15,04:33:06,11,10,1, 11.9,1,1, 6.632, 10550.307, 414.857, 52846.855 24/10/15,04:33:06,12,10,1, 11.9,1,1, 6.632, 10550.327, 414.849, 52846.829 24/10/15,04:33:06,13,10,1, 11.9,1,1, 6.632, 10550.322, 414.860, 52846.884 24/10/15,04:33:06,14,10,1, 11.9,1,1, 6.632, 10550.299, 414.847, 52846.921 24/10/15,04:33:06,15,10,1, 11.9,1,1, 6.632, 10550.308, 414.842, 52846.916 24/10/15,04:33:06,16,10,1, 11.9,1,1, 6.632, 10550.314, 414.881, 52846.911 24/10/15,04:33:06,17,10,1, 11.9,1,1, 6.632, 10550.294, 414.859, 52846.932 24/10/15,04:33:06,18,10,1, 11.9,1,1, 6.632, 10550.295, 414.839, 52846.925 24/10/15,04:33:06,19,10,1, 11.9,1,1, 6.632, 10550.306, 414.841, 52846.860 24/10/15,04:33:07,00,10,1, 11.9,1,1, 6.630, 10550.300, 414.841, 52846.860 24/10/15,04:33:07,01,10,1, 11.9,1,1, 6.630, 10550.285, 414.852, 52846.938 24/10/15,04:33:07,02,10,1, 11.9,1,1, 6.630, 10550.267, 414.841, 52846.890 24/10/15,04:33:07,03,10,1, 11.9,1,1, 6.630, 10550.301, 414.857, 52846.897 24/10/15,04:33:07,04,10,1, 11.9,1,1, 6.630, 10550.268, 414.851, 52846.989 24/10/15,04:33:07,05,10,1, 11.9,1,1, 6.630, 10550.265, 414.828, 52846.941 24/10/15,04:33:07,06,10,1, 11.9,1,1, 6.630, 10550.268, 414.844, 52846.939 24/10/15,04:33:07,07,10,1, 11.9,1,1, 6.630, 10550.265, 414.845, 52846.912 24/10/15,04:33:07,08,10,1, 11.9,1,1, 6.630, 10550.290, 414.820, 52846.989 24/10/15,04:33:07,09,10,1, 11.9,1,1, 6.630, 10550.267, 414.855, 52846.981 24/10/15,04:33:07,10,10,1, 11.9,1,1, 6.630, 10550.252, 414.845, 52846.886 24/10/15,04:33:07,11,10,1, 11.9,1,1, 6.630, 10550.249, 414.846, 52846.991 24/10/15,04:33:07,12,10,1, 11.9,1,1, 6.630, 10550.259, 414.851, 52846.963 24/10/15,04:33:07,13,10,1, 11.9,1,1, 6.630, 10550.251, 414.847, 52846.938 24/10/15,04:33:07,14,10,1, 11.9,1,1, 6.630, 10550.253, 414.840, 52846.881 24/10/15,04:33:07,15,10,1, 11.9,1,1, 6.630, 10550.256, 414.836, 52846.927 24/10/15,04:33:07,16,10,1, 11.9,1,1, 6.630, 10550.234, 414.848, 52846.969 24/10/15,04:33:07,17,10,1, 11.9,1,1, 6.630, 10550.233, 414.823, 52846.912 24/10/15,04:33:07,18,10,1, 11.9,1,1, 6.630, 10550.255, 414.823, 52846.943 24/10/15,04:33:07,19,10,1, 11.9,1,1, 6.630, 10550.246, 414.851, 52846.947 24/10/15,04:33:08,00,10,1, 11.9,1,1, 6.634, 10550.241, 414.851, 52846.947 24/10/15,04:33:08,01,10,1, 11.9,1,1, 6.634, 10550.217, 414.828, 52846.897 24/10/15,04:33:08,02,10,1, 11.9,1,1, 6.634, 10550.216, 414.821, 52846.909 24/10/15,04:33:08,03,10,1, 11.9,1,1, 6.634, 10550.215, 414.831, 52846.966 24/10/15,04:33:08,04,10,1, 11.9,1,1, 6.634, 10550.233, 414.819, 52846.935 24/10/15,04:33:08,05,10,1, 11.9,1,1, 6.634, 10550.209, 414.806, 52847.011 24/10/15,04:33:08,06,10,1, 11.9,1,1, 6.634, 10550.225, 414.814, 52846.991 24/10/15,04:33:08,07,10,1, 11.9,1,1, 6.634, 10550.230, 414.820, 52847.011 24/10/15,04:33:08,08,10,1, 11.9,1,1, 6.634, 10550.228, 414.827, 52846.951 24/10/15,04:33:08,09,10,1, 11.9,1,1, 6.634, 10550.208, 414.817, 52846.915 24/10/15,04:33:08,10,10,1, 11.9,1,1, 6.634, 10550.248, 414.820, 52847.017 24/10/15,04:33:08,11,10,1, 11.9,1,1, 6.634, 10550.206, 414.826, 52846.913 24/10/15,04:33:08,12,10,1, 11.9,1,1, 6.634, 10550.221, 414.806, 52846.963 24/10/15,04:33:08,13,10,1, 11.9,1,1, 6.634, 10550.203, 414.802, 52846.931 24/10/15,04:33:08,14,10,1, 11.9,1,1, 6.634, 10550.219, 414.818, 52846.947 24/10/15,04:33:08,15,10,1, 11.9,1,1, 6.634, 10550.207, 414.813, 52846.919 24/10/15,04:33:08,16,10,1, 11.9,1,1, 6.634, 10550.199, 414.806, 52846.908 24/10/15,04:33:08,17,10,1, 11.9,1,1, 6.634, 10550.198, 414.840, 52846.964 24/10/15,04:33:08,18,10,1, 11.9,1,1, 6.634, 10550.231, 414.778, 52846.979 24/10/15,04:33:08,19,10,1, 11.9,1,1, 6.634, 10550.209, 414.809, 52846.940 24/10/15,04:33:09,00,09,1, 11.9,1,1, 6.636, 10550.208, 414.809, 52846.940 24/10/15,04:33:09,01,09,1, 11.9,1,1, 6.636, 10550.222, 414.777, 52846.985 24/10/15,04:33:09,02,09,1, 11.9,1,1, 6.636, 10550.194, 414.781, 52846.991 24/10/15,04:33:09,03,09,1, 11.9,1,1, 6.636, 10550.210, 414.793, 52846.905 24/10/15,04:33:09,04,09,1, 11.9,1,1, 6.636, 10550.210, 414.786, 52846.938 24/10/15,04:33:09,05,09,1, 11.9,1,1, 6.636, 10550.203, 414.790, 52846.966 24/10/15,04:33:09,06,09,1, 11.9,1,1, 6.636, 10550.186, 414.779, 52846.877 24/10/15,04:33:09,07,09,1, 11.9,1,1, 6.636, 10550.200, 414.782, 52846.905 24/10/15,04:33:09,08,09,1, 11.9,1,1, 6.636, 10550.209, 414.766, 52846.922 24/10/15,04:33:09,09,09,1, 11.9,1,1, 6.636, 10550.209, 414.754, 52846.947 24/10/15,04:33:09,10,09,1, 11.9,1,1, 6.636, 10550.180, 414.762, 52846.969 24/10/15,04:33:09,11,09,1, 11.9,1,1, 6.636, 10550.202, 414.762, 52846.920 24/10/15,04:33:09,12,09,1, 11.9,1,1, 6.636, 10550.179, 414.781, 52847.026 24/10/15,04:33:09,13,09,1, 11.9,1,1, 6.636, 10550.190, 414.748, 52846.963 24/10/15,04:33:09,14,09,1, 11.9,1,1, 6.636, 10550.184, 414.791, 52847.068 24/10/15,04:33:09,15,09,1, 11.9,1,1, 6.636, 10550.210, 414.732, 52846.886 24/10/15,04:33:09,16,09,1, 11.9,1,1, 6.636, 10550.186, 414.750, 52846.906 24/10/15,04:33:09,17,09,1, 11.9,1,1, 6.636, 10550.180, 414.759, 52846.929 24/10/15,04:33:09,18,09,1, 11.9,1,1, 6.636, 10550.209, 414.750, 52846.969 24/10/15,04:33:09,19,09,1, 11.9,1,1, 6.636, 10550.174, 414.760, 52846.959 24/10/15,04:33:10,00,09,1, 11.9,1,1, 6.629, 10550.166, 414.760, 52846.959 24/10/15,04:33:10,01,09,1, 11.9,1,1, 6.629, 10550.202, 414.746, 52846.932 24/10/15,04:33:10,02,09,1, 11.9,1,1, 6.629, 10550.157, 414.749, 52846.910 24/10/15,04:33:10,03,09,1, 11.9,1,1, 6.629, 10550.178, 414.765, 52846.927 24/10/15,04:33:10,04,09,1, 11.9,1,1, 6.629, 10550.172, 414.753, 52846.960 24/10/15,04:33:10,05,09,1, 11.9,1,1, 6.629, 10550.188, 414.752, 52846.926 24/10/15,04:33:10,06,09,1, 11.9,1,1, 6.629, 10550.189, 414.763, 52847.005 24/10/15,04:33:10,07,09,1, 11.9,1,1, 6.629, 10550.191, 414.752, 52846.966 24/10/15,04:33:10,08,09,1, 11.9,1,1, 6.629, 10550.181, 414.730, 52846.936 24/10/15,04:33:10,09,09,1, 11.9,1,1, 6.629, 10550.179, 414.749, 52846.965 24/10/15,04:33:10,10,09,1, 11.9,1,1, 6.629, 10550.196, 414.721, 52846.897 24/10/15,04:33:10,11,09,1, 11.9,1,1, 6.629, 10550.186, 414.730, 52846.911 24/10/15,04:33:10,12,09,1, 11.9,1,1, 6.629, 10550.203, 414.742, 52846.892 24/10/15,04:33:10,13,09,1, 11.9,1,1, 6.629, 10550.210, 414.706, 52847.005 24/10/15,04:33:10,14,09,1, 11.9,1,1, 6.629, 10550.169, 414.726, 52846.924 24/10/15,04:33:10,15,09,1, 11.9,1,1, 6.629, 10550.190, 414.739, 52846.938 24/10/15,04:33:10,16,09,1, 11.9,1,1, 6.629, 10550.210, 414.709, 52846.931 24/10/15,04:33:10,17,09,1, 11.9,1,1, 6.629, 10550.171, 414.721, 52846.942 24/10/15,04:33:10,18,09,1, 11.9,1,1, 6.629, 10550.187, 414.729, 52846.990 24/10/15,04:33:10,19,09,1, 11.9,1,1, 6.629, 10550.217, 414.707, 52846.993 24/10/15,04:33:11,00,09,1, 11.9,1,1, 6.636, 10550.216, 414.707, 52846.993 24/10/15,04:33:11,01,09,1, 11.9,1,1, 6.636, 10550.189, 414.724, 52846.946 24/10/15,04:33:11,02,09,1, 11.9,1,1, 6.636, 10550.221, 414.725, 52846.960 24/10/15,04:33:11,03,09,1, 11.9,1,1, 6.636, 10550.194, 414.698, 52846.940 24/10/15,04:33:11,04,09,1, 11.9,1,1, 6.636, 10550.204, 414.683, 52846.966 24/10/15,04:33:11,05,09,1, 11.9,1,1, 6.636, 10550.212, 414.680, 52846.878 24/10/15,04:33:11,06,09,1, 11.9,1,1, 6.636, 10550.207, 414.699, 52846.966 24/10/15,04:33:11,07,09,1, 11.9,1,1, 6.636, 10550.199, 414.674, 52846.943 24/10/15,04:33:11,08,09,1, 11.9,1,1, 6.636, 10550.179, 414.655, 52846.924 24/10/15,04:33:11,09,09,1, 11.9,1,1, 6.636, 10550.205, 414.660, 52846.945 24/10/15,04:33:11,10,09,1, 11.9,1,1, 6.636, 10550.214, 414.673, 52846.970 24/10/15,04:33:11,11,09,1, 11.9,1,1, 6.636, 10550.215, 414.684, 52846.961 24/10/15,04:33:11,12,09,1, 11.9,1,1, 6.636, 10550.216, 414.656, 52846.957 24/10/15,04:33:11,13,09,1, 11.9,1,1, 6.636, 10550.209, 414.667, 52846.934 24/10/15,04:33:11,14,09,1, 11.9,1,1, 6.636, 10550.203, 414.674, 52846.966 24/10/15,04:33:11,15,09,1, 11.9,1,1, 6.636, 10550.254, 414.636, 52846.967 24/10/15,04:33:11,16,09,1, 11.9,1,1, 6.636, 10550.227, 414.646, 52846.886 24/10/15,04:33:11,17,09,1, 11.9,1,1, 6.636, 10550.207, 414.636, 52846.976 24/10/15,04:33:11,18,09,1, 11.9,1,1, 6.636, 10550.219, 414.638, 52846.958 24/10/15,04:33:11,19,09,1, 11.9,1,1, 6.636, 10550.216, 414.650, 52846.959 24/10/15,04:33:12,00,09,1, 11.9,1,1, 6.635, 10550.208, 414.650, 52846.959 24/10/15,04:33:12,01,09,1, 11.9,1,1, 6.635, 10550.246, 414.671, 52846.984 24/10/15,04:33:12,02,09,1, 11.9,1,1, 6.635, 10550.221, 414.641, 52846.930 24/10/15,04:33:12,03,09,1, 11.9,1,1, 6.635, 10550.212, 414.622, 52846.909 24/10/15,04:33:12,04,09,1, 11.9,1,1, 6.635, 10550.235, 414.647, 52846.944 24/10/15,04:33:12,05,09,1, 11.9,1,1, 6.635, 10550.220, 414.645, 52846.976 24/10/15,04:33:12,06,09,1, 11.9,1,1, 6.635, 10550.241, 414.642, 52846.951 24/10/15,04:33:12,07,09,1, 11.9,1,1, 6.635, 10550.248, 414.626, 52846.889 24/10/15,04:33:12,08,09,1, 11.9,1,1, 6.635, 10550.247, 414.634, 52846.965 24/10/15,04:33:12,09,09,1, 11.9,1,1, 6.635, 10550.245, 414.632, 52846.949 24/10/15,04:33:12,10,09,1, 11.9,1,1, 6.635, 10550.247, 414.626, 52846.924 24/10/15,04:33:12,11,09,1, 11.9,1,1, 6.635, 10550.237, 414.632, 52846.955 24/10/15,04:33:12,12,09,1, 11.9,1,1, 6.635, 10550.245, 414.628, 52846.928 24/10/15,04:33:12,13,09,1, 11.9,1,1, 6.635, 10550.225, 414.622, 52846.907 24/10/15,04:33:12,14,09,1, 11.9,1,1, 6.635, 10550.233, 414.622, 52846.973 24/10/15,04:33:12,15,09,1, 11.9,1,1, 6.635, 10550.245, 414.653, 52846.925 24/10/15,04:33:12,16,09,1, 11.9,1,1, 6.635, 10550.262, 414.634, 52846.995 24/10/15,04:33:12,17,09,1, 11.9,1,1, 6.635, 10550.239, 414.642, 52846.978 24/10/15,04:33:12,18,09,1, 11.9,1,1, 6.635, 10550.264, 414.619, 52846.951 24/10/15,04:33:12,19,09,1, 11.9,1,1, 6.635, 10550.275, 414.617, 52846.942 24/10/15,04:33:13,00,08,1, 11.9,1,1, 6.633, 10550.275, 414.617, 52846.942 24/10/15,04:33:13,01,08,1, 11.9,1,1, 6.633, 10550.235, 414.596, 52846.936 24/10/15,04:33:13,02,08,1, 11.9,1,1, 6.633, 10550.251, 414.616, 52846.938 24/10/15,04:33:13,03,08,1, 11.9,1,1, 6.633, 10550.231, 414.609, 52846.951 24/10/15,04:33:13,04,08,1, 11.9,1,1, 6.633, 10550.250, 414.601, 52846.915 24/10/15,04:33:13,05,08,1, 11.9,1,1, 6.633, 10550.281, 414.601, 52846.940 24/10/15,04:33:13,06,08,1, 11.9,1,1, 6.633, 10550.239, 414.618, 52846.887 24/10/15,04:33:13,07,08,1, 11.9,1,1, 6.633, 10550.255, 414.602, 52846.904 24/10/15,04:33:13,08,08,1, 11.9,1,1, 6.633, 10550.246, 414.615, 52846.966 24/10/15,04:33:13,09,08,1, 11.9,1,1, 6.633, 10550.263, 414.627, 52846.987 24/10/15,04:33:13,10,08,1, 11.9,1,1, 6.633, 10550.237, 414.612, 52846.958 24/10/15,04:33:13,11,08,1, 11.9,1,1, 6.633, 10550.253, 414.614, 52846.970 24/10/15,04:33:13,12,08,1, 11.9,1,1, 6.633, 10550.239, 414.601, 52846.961 24/10/15,04:33:13,13,08,1, 11.9,1,1, 6.633, 10550.274, 414.612, 52846.975 24/10/15,04:33:13,14,08,1, 11.9,1,1, 6.633, 10550.263, 414.586, 52846.916 24/10/15,04:33:13,15,08,1, 11.9,1,1, 6.633, 10550.280, 414.610, 52847.010 24/10/15,04:33:13,16,08,1, 11.9,1,1, 6.633, 10550.255, 414.607, 52846.914 24/10/15,04:33:13,17,08,1, 11.9,1,1, 6.633, 10550.261, 414.569, 52846.932 24/10/15,04:33:13,18,08,1, 11.9,1,1, 6.633, 10550.276, 414.562, 52846.906 24/10/15,04:33:13,19,08,1, 11.9,1,1, 6.633, 10550.257, 414.559, 52846.948 24/10/15,04:33:14,00,08,1, 11.9,1,1, 6.633, 10550.250, 414.559, 52846.948 24/10/15,04:33:14,01,08,1, 11.9,1,1, 6.633, 10550.266, 414.562, 52846.960 24/10/15,04:33:14,02,08,1, 11.9,1,1, 6.633, 10550.263, 414.574, 52846.882 24/10/15,04:33:14,03,08,1, 11.9,1,1, 6.633, 10550.275, 414.571, 52847.002 24/10/15,04:33:14,04,08,1, 11.9,1,1, 6.633, 10550.257, 414.538, 52846.979 24/10/15,04:33:14,05,08,1, 11.9,1,1, 6.633, 10550.270, 414.577, 52846.973 24/10/15,04:33:14,06,08,1, 11.9,1,1, 6.633, 10550.270, 414.546, 52846.903 24/10/15,04:33:14,07,08,1, 11.9,1,1, 6.633, 10550.298, 414.583, 52846.926 24/10/15,04:33:14,08,08,1, 11.9,1,1, 6.633, 10550.272, 414.570, 52846.977 24/10/15,04:33:14,09,08,1, 11.9,1,1, 6.633, 10550.279, 414.569, 52846.987 24/10/15,04:33:14,10,08,1, 11.9,1,1, 6.633, 10550.277, 414.577, 52846.955 24/10/15,04:33:14,11,08,1, 11.9,1,1, 6.633, 10550.299, 414.573, 52846.971 24/10/15,04:33:14,12,08,1, 11.9,1,1, 6.633, 10550.265, 414.564, 52847.017 24/10/15,04:33:14,13,08,1, 11.9,1,1, 6.633, 10550.277, 414.562, 52846.954 24/10/15,04:33:14,14,08,1, 11.9,1,1, 6.633, 10550.287, 414.565, 52846.978 24/10/15,04:33:14,15,08,1, 11.9,1,1, 6.633, 10550.299, 414.565, 52847.034 24/10/15,04:33:14,16,08,1, 11.9,1,1, 6.633, 10550.286, 414.549, 52846.917 24/10/15,04:33:14,17,08,1, 11.9,1,1, 6.633, 10550.293, 414.564, 52846.991 24/10/15,04:33:14,18,08,1, 11.9,1,1, 6.633, 10550.294, 414.548, 52846.911 24/10/15,04:33:14,19,08,1, 11.9,1,1, 6.633, 10550.302, 414.572, 52847.046 24/10/15,04:33:15,00,08,1, 11.9,1,1, 6.631, 10550.300, 414.572, 52847.046 24/10/15,04:33:15,01,08,1, 11.9,1,1, 6.631, 10550.307, 414.531, 52846.983 24/10/15,04:33:15,02,08,1, 11.9,1,1, 6.631, 10550.308, 414.540, 52846.933 24/10/15,04:33:15,03,08,1, 11.9,1,1, 6.631, 10550.284, 414.542, 52847.003 24/10/15,04:33:15,04,08,1, 11.9,1,1, 6.631, 10550.286, 414.564, 52846.956 24/10/15,04:33:15,05,08,1, 11.9,1,1, 6.631, 10550.299, 414.566, 52846.974 24/10/15,04:33:15,06,08,1, 11.9,1,1, 6.631, 10550.295, 414.560, 52846.968 24/10/15,04:33:15,07,08,1, 11.9,1,1, 6.631, 10550.285, 414.578, 52846.951 24/10/15,04:33:15,08,08,1, 11.9,1,1, 6.631, 10550.305, 414.589, 52846.942 24/10/15,04:33:15,09,08,1, 11.9,1,1, 6.631, 10550.295, 414.563, 52847.018 24/10/15,04:33:15,10,08,1, 11.9,1,1, 6.631, 10550.297, 414.575, 52847.027 24/10/15,04:33:15,11,08,1, 11.9,1,1, 6.631, 10550.280, 414.571, 52846.942 24/10/15,04:33:15,12,08,1, 11.9,1,1, 6.631, 10550.275, 414.567, 52846.922 24/10/15,04:33:15,13,08,1, 11.9,1,1, 6.631, 10550.271, 414.559, 52846.977 24/10/15,04:33:15,14,08,1, 11.9,1,1, 6.631, 10550.296, 414.544, 52847.033 24/10/15,04:33:15,15,08,1, 11.9,1,1, 6.631, 10550.287, 414.572, 52846.979 24/10/15,04:33:15,16,08,1, 11.9,1,1, 6.631, 10550.293, 414.561, 52847.013 24/10/15,04:33:15,17,08,1, 11.9,1,1, 6.631, 10550.281, 414.538, 52847.044 24/10/15,04:33:15,18,08,1, 11.9,1,1, 6.631, 10550.320, 414.551, 52847.022 24/10/15,04:33:15,19,08,1, 11.9,1,1, 6.631, 10550.296, 414.530, 52847.062 24/10/15,04:33:16,00,08,1, 11.9,1,1, 6.631, 10550.292, 414.530, 52847.062 24/10/15,04:33:16,01,08,1, 11.9,1,1, 6.631, 10550.289, 414.547, 52847.008 24/10/15,04:33:16,02,08,1, 11.9,1,1, 6.631, 10550.322, 414.529, 52847.019 24/10/15,04:33:16,03,08,1, 11.9,1,1, 6.631, 10550.286, 414.532, 52847.007 24/10/15,04:33:16,04,08,1, 11.9,1,1, 6.631, 10550.308, 414.547, 52847.006 24/10/15,04:33:16,05,08,1, 11.9,1,1, 6.631, 10550.279, 414.541, 52847.010 24/10/15,04:33:16,06,08,1, 11.9,1,1, 6.631, 10550.298, 414.548, 52847.039 24/10/15,04:33:16,07,08,1, 11.9,1,1, 6.631, 10550.303, 414.548, 52846.994 24/10/15,04:33:16,08,08,1, 11.9,1,1, 6.631, 10550.280, 414.536, 52847.045 24/10/15,04:33:16,09,08,1, 11.9,1,1, 6.631, 10550.295, 414.544, 52847.040 24/10/15,04:33:16,10,08,1, 11.9,1,1, 6.631, 10550.310, 414.514, 52847.069 24/10/15,04:33:16,11,08,1, 11.9,1,1, 6.631, 10550.288, 414.529, 52847.044 24/10/15,04:33:16,12,08,1, 11.9,1,1, 6.631, 10550.302, 414.516, 52847.003 24/10/15,04:33:16,13,08,1, 11.9,1,1, 6.631, 10550.322, 414.542, 52847.003 24/10/15,04:33:16,14,08,1, 11.9,1,1, 6.631, 10550.329, 414.521, 52846.977 24/10/15,04:33:16,15,08,1, 11.9,1,1, 6.631, 10550.327, 414.539, 52847.004 24/10/15,04:33:16,16,08,1, 11.9,1,1, 6.631, 10550.315, 414.537, 52847.077 24/10/15,04:33:16,17,08,1, 11.9,1,1, 6.631, 10550.338, 414.526, 52847.001 24/10/15,04:33:16,18,08,1, 11.9,1,1, 6.631, 10550.339, 414.513, 52847.063 24/10/15,04:33:16,19,08,1, 11.9,1,1, 6.631, 10550.321, 414.547, 52847.103 24/10/15,04:33:17,00,08,1, 11.9,1,1, 6.631, 10550.317, 414.547, 52847.103 24/10/15,04:33:17,01,08,1, 11.9,1,1, 6.631, 10550.312, 414.505, 52847.072 24/10/15,04:33:17,02,08,1, 11.9,1,1, 6.631, 10550.339, 414.528, 52847.032 24/10/15,04:33:17,03,08,1, 11.9,1,1, 6.631, 10550.325, 414.491, 52847.036 24/10/15,04:33:17,04,08,1, 11.9,1,1, 6.631, 10550.311, 414.542, 52847.145 24/10/15,04:33:17,05,08,1, 11.9,1,1, 6.631, 10550.296, 414.522, 52847.048 24/10/15,04:33:17,06,08,1, 11.9,1,1, 6.631, 10550.301, 414.495, 52846.984 24/10/15,04:33:17,07,08,1, 11.9,1,1, 6.631, 10550.312, 414.509, 52847.077 24/10/15,04:33:17,08,08,1, 11.9,1,1, 6.631, 10550.320, 414.491, 52847.084 24/10/15,04:33:17,09,08,1, 11.9,1,1, 6.631, 10550.295, 414.512, 52847.021 24/10/15,04:33:17,10,08,1, 11.9,1,1, 6.631, 10550.283, 414.482, 52847.092 24/10/15,04:33:17,11,08,1, 11.9,1,1, 6.631, 10550.301, 414.521, 52847.005 24/10/15,04:33:17,12,08,1, 11.9,1,1, 6.631, 10550.311, 414.507, 52847.055 24/10/15,04:33:17,13,08,1, 11.9,1,1, 6.631, 10550.278, 414.491, 52847.042 24/10/15,04:33:17,14,08,1, 11.9,1,1, 6.631, 10550.291, 414.519, 52847.109 24/10/15,04:33:17,15,08,1, 11.9,1,1, 6.631, 10550.285, 414.517, 52847.039 24/10/15,04:33:17,16,08,1, 11.9,1,1, 6.631, 10550.320, 414.515, 52847.042 24/10/15,04:33:17,17,08,1, 11.9,1,1, 6.631, 10550.300, 414.498, 52847.094 24/10/15,04:33:17,18,08,1, 11.9,1,1, 6.631, 10550.300, 414.494, 52847.092 24/10/15,04:33:17,19,08,1, 11.9,1,1, 6.631, 10550.280, 414.513, 52847.086 24/10/15,04:33:18,00,08,1, 11.9,1,1, 6.629, 10550.275, 414.513, 52847.086 24/10/15,04:33:18,01,08,1, 11.9,1,1, 6.629, 10550.330, 414.507, 52846.914 24/10/15,04:33:18,02,08,1, 11.9,1,1, 6.629, 10550.306, 414.506, 52847.001 24/10/15,04:33:18,03,08,1, 11.9,1,1, 6.629, 10550.287, 414.482, 52846.986 24/10/15,04:33:18,04,08,1, 11.9,1,1, 6.629, 10550.320, 414.498, 52847.035 24/10/15,04:33:18,05,08,1, 11.9,1,1, 6.629, 10550.286, 414.499, 52847.027 24/10/15,04:33:18,06,08,1, 11.9,1,1, 6.629, 10550.323, 414.497, 52847.065 24/10/15,04:33:18,07,08,1, 11.9,1,1, 6.629, 10550.294, 414.489, 52847.105 24/10/15,04:33:18,08,08,1, 11.9,1,1, 6.629, 10550.278, 414.512, 52847.087 24/10/15,04:33:18,09,08,1, 11.9,1,1, 6.629, 10550.296, 414.510, 52847.089 24/10/15,04:33:18,10,08,1, 11.9,1,1, 6.629, 10550.299, 414.497, 52847.105 24/10/15,04:33:18,11,08,1, 11.9,1,1, 6.629, 10550.275, 414.492, 52847.137 24/10/15,04:33:18,12,08,1, 11.9,1,1, 6.629, 10550.298, 414.481, 52847.097 24/10/15,04:33:18,13,08,1, 11.9,1,1, 6.629, 10550.296, 414.490, 52847.136 24/10/15,04:33:18,14,08,1, 11.9,1,1, 6.629, 10550.283, 414.515, 52847.133 24/10/15,04:33:18,15,08,1, 11.9,1,1, 6.629, 10550.270, 414.479, 52847.111 24/10/15,04:33:18,16,08,1, 11.9,1,1, 6.629, 10550.288, 414.487, 52847.095 24/10/15,04:33:18,17,08,1, 11.9,1,1, 6.629, 10550.278, 414.481, 52847.064 24/10/15,04:33:18,18,08,1, 11.9,1,1, 6.629, 10550.283, 414.483, 52847.069 24/10/15,04:33:18,19,08,1, 11.9,1,1, 6.629, 10550.300, 414.473, 52847.082 24/10/15,04:33:19,00,08,1, 11.8,1,1, 6.630, 10550.300, 414.473, 52847.082 24/10/15,04:33:19,01,08,1, 11.8,1,1, 6.630, 10550.297, 414.481, 52847.076 24/10/15,04:33:19,02,08,1, 11.8,1,1, 6.630, 10550.302, 414.464, 52847.105 24/10/15,04:33:19,03,08,1, 11.8,1,1, 6.630, 10550.294, 414.466, 52847.037 24/10/15,04:33:19,04,08,1, 11.8,1,1, 6.630, 10550.324, 414.460, 52847.112 24/10/15,04:33:19,05,08,1, 11.8,1,1, 6.630, 10550.311, 414.479, 52847.089 24/10/15,04:33:19,06,08,1, 11.8,1,1, 6.630, 10550.294, 414.487, 52847.071 24/10/15,04:33:19,07,08,1, 11.8,1,1, 6.630, 10550.305, 414.480, 52847.092 24/10/15,04:33:19,08,08,1, 11.8,1,1, 6.630, 10550.303, 414.474, 52847.073 24/10/15,04:33:19,09,08,1, 11.8,1,1, 6.630, 10550.280, 414.471, 52847.051 24/10/15,04:33:19,10,08,1, 11.8,1,1, 6.630, 10550.269, 414.470, 52847.144 24/10/15,04:33:19,11,08,1, 11.8,1,1, 6.630, 10550.289, 414.478, 52847.107 24/10/15,04:33:19,12,08,1, 11.8,1,1, 6.630, 10550.285, 414.494, 52847.142 24/10/15,04:33:19,13,08,1, 11.8,1,1, 6.630, 10550.298, 414.484, 52847.074 24/10/15,04:33:19,14,08,1, 11.8,1,1, 6.630, 10550.300, 414.473, 52847.104 24/10/15,04:33:19,15,08,1, 11.8,1,1, 6.630, 10550.286, 414.464, 52847.147 24/10/15,04:33:19,16,08,1, 11.8,1,1, 6.630, 10550.272, 414.478, 52847.097 24/10/15,04:33:19,17,08,1, 11.8,1,1, 6.630, 10550.299, 414.477, 52847.134 24/10/15,04:33:19,18,08,1, 11.8,1,1, 6.630, 10550.306, 414.479, 52847.132 24/10/15,04:33:19,19,08,1, 11.8,1,1, 6.630, 10550.296, 414.489, 52847.163 24/10/15,04:33:20,00,08,1, 12.0,1,1, 6.625, 10550.292, 414.489, 52847.163 24/10/15,04:33:20,01,08,1, 12.0,1,1, 6.625, 10550.277, 414.461, 52847.170 24/10/15,04:33:20,02,08,1, 12.0,1,1, 6.625, 10550.324, 414.458, 52847.153 24/10/15,04:33:20,03,08,1, 12.0,1,1, 6.625, 10550.311, 414.467, 52847.154 24/10/15,04:33:20,04,08,1, 12.0,1,1, 6.625, 10550.303, 414.482, 52847.176 24/10/15,04:33:20,05,08,1, 12.0,1,1, 6.625, 10550.290, 414.453, 52847.116 24/10/15,04:33:20,06,08,1, 12.0,1,1, 6.625, 10550.304, 414.469, 52847.143 24/10/15,04:33:20,07,08,1, 12.0,1,1, 6.625, 10550.317, 414.487, 52847.197 24/10/15,04:33:20,08,08,1, 12.0,1,1, 6.625, 10550.297, 414.503, 52847.153 24/10/15,04:33:20,09,08,1, 12.0,1,1, 6.625, 10550.298, 414.487, 52847.128 24/10/15,04:33:20,10,08,1, 12.0,1,1, 6.625, 10550.306, 414.504, 52847.161 24/10/15,04:33:20,11,08,1, 12.0,1,1, 6.625, 10550.305, 414.492, 52847.194 24/10/15,04:33:20,12,08,1, 12.0,1,1, 6.625, 10550.325, 414.494, 52847.099 24/10/15,04:33:20,13,08,1, 12.0,1,1, 6.625, 10550.304, 414.520, 52847.119 24/10/15,04:33:20,14,08,1, 12.0,1,1, 6.625, 10550.324, 414.504, 52847.141 24/10/15,04:33:20,15,08,1, 12.0,1,1, 6.625, 10550.317, 414.510, 52847.125 24/10/15,04:33:20,16,08,1, 12.0,1,1, 6.625, 10550.288, 414.519, 52847.159 24/10/15,04:33:20,17,08,1, 12.0,1,1, 6.625, 10550.306, 414.503, 52847.173 24/10/15,04:33:20,18,08,1, 12.0,1,1, 6.625, 10550.322, 414.498, 52847.126 24/10/15,04:33:20,19,08,1, 12.0,1,1, 6.625, 10550.337, 414.496, 52847.192 24/10/15,04:33:21,00,08,1, 11.8,1,1, 6.625, 10550.333, 414.496, 52847.192 24/10/15,04:33:21,01,08,1, 11.8,1,1, 6.625, 10550.336, 414.506, 52847.221 24/10/15,04:33:21,02,08,1, 11.8,1,1, 6.625, 10550.324, 414.529, 52847.204 24/10/15,04:33:21,03,08,1, 11.8,1,1, 6.625, 10550.293, 414.510, 52847.200 24/10/15,04:33:21,04,08,1, 11.8,1,1, 6.625, 10550.327, 414.480, 52847.105 24/10/15,04:33:21,05,08,1, 11.8,1,1, 6.625, 10550.307, 414.513, 52847.171 24/10/15,04:33:21,06,08,1, 11.8,1,1, 6.625, 10550.306, 414.511, 52847.129 24/10/15,04:33:21,07,08,1, 11.8,1,1, 6.625, 10550.309, 414.486, 52847.121 24/10/15,04:33:21,08,08,1, 11.8,1,1, 6.625, 10550.324, 414.513, 52847.198 24/10/15,04:33:21,09,08,1, 11.8,1,1, 6.625, 10550.295, 414.492, 52847.117 24/10/15,04:33:21,10,08,1, 11.8,1,1, 6.625, 10550.336, 414.509, 52847.142 24/10/15,04:33:21,11,08,1, 11.8,1,1, 6.625, 10550.303, 414.490, 52847.210 24/10/15,04:33:21,12,08,1, 11.8,1,1, 6.625, 10550.321, 414.505, 52847.185 24/10/15,04:33:21,13,08,1, 11.8,1,1, 6.625, 10550.334, 414.520, 52847.191 24/10/15,04:33:21,14,08,1, 11.8,1,1, 6.625, 10550.320, 414.506, 52847.118 24/10/15,04:33:21,15,08,1, 11.8,1,1, 6.625, 10550.306, 414.507, 52847.171 24/10/15,04:33:21,16,08,1, 11.8,1,1, 6.625, 10550.311, 414.508, 52847.154 24/10/15,04:33:21,17,08,1, 11.8,1,1, 6.625, 10550.313, 414.496, 52847.160 24/10/15,04:33:21,18,08,1, 11.8,1,1, 6.625, 10550.343, 414.492, 52847.174 24/10/15,04:33:21,19,08,1, 11.8,1,1, 6.625, 10550.307, 414.511, 52847.224 24/10/15,04:33:22,00,08,1, 11.9,1,1, 6.627, 10550.300, 414.511, 52847.224 24/10/15,04:33:22,01,08,1, 11.9,1,1, 6.627, 10550.322, 414.493, 52847.158 24/10/15,04:33:22,02,08,1, 11.9,1,1, 6.627, 10550.323, 414.460, 52847.157 24/10/15,04:33:22,03,08,1, 11.9,1,1, 6.627, 10550.326, 414.486, 52847.278 24/10/15,04:33:22,04,08,1, 11.9,1,1, 6.627, 10550.304, 414.495, 52847.223 24/10/15,04:33:22,05,08,1, 11.9,1,1, 6.627, 10550.303, 414.474, 52847.234 24/10/15,04:33:22,06,08,1, 11.9,1,1, 6.627, 10550.310, 414.514, 52847.245 24/10/15,04:33:22,07,08,1, 11.9,1,1, 6.627, 10550.302, 414.506, 52847.183 24/10/15,04:33:22,08,08,1, 11.9,1,1, 6.627, 10550.314, 414.495, 52847.173 24/10/15,04:33:22,09,08,1, 11.9,1,1, 6.627, 10550.323, 414.511, 52847.206 24/10/15,04:33:22,10,08,1, 11.9,1,1, 6.627, 10550.307, 414.502, 52847.191 24/10/15,04:33:22,11,08,1, 11.9,1,1, 6.627, 10550.303, 414.492, 52847.168 24/10/15,04:33:22,12,08,1, 11.9,1,1, 6.627, 10550.296, 414.481, 52847.184 24/10/15,04:33:22,13,08,1, 11.9,1,1, 6.627, 10550.312, 414.486, 52847.136 24/10/15,04:33:22,14,08,1, 11.9,1,1, 6.627, 10550.319, 414.484, 52847.170 24/10/15,04:33:22,15,08,1, 11.9,1,1, 6.627, 10550.305, 414.489, 52847.174 24/10/15,04:33:22,16,08,1, 11.9,1,1, 6.627, 10550.326, 414.499, 52847.159 24/10/15,04:33:22,17,08,1, 11.9,1,1, 6.627, 10550.286, 414.493, 52847.237 24/10/15,04:33:22,18,08,1, 11.9,1,1, 6.627, 10550.305, 414.495, 52847.139 24/10/15,04:33:22,19,08,1, 11.9,1,1, 6.627, 10550.291, 414.498, 52847.220 24/10/15,04:33:23,00,08,1, 11.9,1,1, 6.632, 10550.283, 414.498, 52847.220 24/10/15,04:33:23,01,08,1, 11.9,1,1, 6.632, 10550.304, 414.489, 52847.241 24/10/15,04:33:23,02,08,1, 11.9,1,1, 6.632, 10550.318, 414.496, 52847.204 24/10/15,04:33:23,03,08,1, 11.9,1,1, 6.632, 10550.298, 414.489, 52847.225 24/10/15,04:33:23,04,08,1, 11.9,1,1, 6.632, 10550.281, 414.485, 52847.205 24/10/15,04:33:23,05,08,1, 11.9,1,1, 6.632, 10550.305, 414.487, 52847.194 24/10/15,04:33:23,06,08,1, 11.9,1,1, 6.632, 10550.295, 414.447, 52847.179 24/10/15,04:33:23,07,08,1, 11.9,1,1, 6.632, 10550.328, 414.450, 52847.074 24/10/15,04:33:23,08,08,1, 11.9,1,1, 6.632, 10550.340, 414.469, 52847.209 24/10/15,04:33:23,09,08,1, 11.9,1,1, 6.632, 10550.315, 414.507, 52847.219 24/10/15,04:33:23,10,08,1, 11.9,1,1, 6.632, 10550.318, 414.484, 52847.199 24/10/15,04:33:23,11,08,1, 11.9,1,1, 6.632, 10550.320, 414.488, 52847.169 24/10/15,04:33:23,12,08,1, 11.9,1,1, 6.632, 10550.281, 414.473, 52847.156 24/10/15,04:33:23,13,08,1, 11.9,1,1, 6.632, 10550.289, 414.479, 52847.168 24/10/15,04:33:23,14,08,1, 11.9,1,1, 6.632, 10550.272, 414.454, 52847.227 24/10/15,04:33:23,15,08,1, 11.9,1,1, 6.632, 10550.283, 414.484, 52847.188 24/10/15,04:33:23,16,08,1, 11.9,1,1, 6.632, 10550.291, 414.522, 52847.256 24/10/15,04:33:23,17,08,1, 11.9,1,1, 6.632, 10550.295, 414.485, 52847.229 24/10/15,04:33:23,18,08,1, 11.9,1,1, 6.632, 10550.268, 414.482, 52847.249 24/10/15,04:33:23,19,08,1, 11.9,1,1, 6.632, 10550.298, 414.468, 52847.234 24/10/15,04:33:24,00,08,1, 11.9,1,1, 6.632, 10550.292, 414.468, 52847.234 24/10/15,04:33:24,01,08,1, 11.9,1,1, 6.632, 10550.291, 414.462, 52847.254 24/10/15,04:33:24,02,08,1, 11.9,1,1, 6.632, 10550.285, 414.440, 52847.162 24/10/15,04:33:24,03,08,1, 11.9,1,1, 6.632, 10550.294, 414.451, 52847.220 24/10/15,04:33:24,04,08,1, 11.9,1,1, 6.632, 10550.280, 414.457, 52847.246 24/10/15,04:33:24,05,08,1, 11.9,1,1, 6.632, 10550.288, 414.447, 52847.193 24/10/15,04:33:24,06,08,1, 11.9,1,1, 6.632, 10550.286, 414.450, 52847.237 24/10/15,04:33:24,07,08,1, 11.9,1,1, 6.632, 10550.291, 414.461, 52847.245 24/10/15,04:33:24,08,08,1, 11.9,1,1, 6.632, 10550.273, 414.447, 52847.194 24/10/15,04:33:24,09,08,1, 11.9,1,1, 6.632, 10550.303, 414.454, 52847.206 24/10/15,04:33:24,10,08,1, 11.9,1,1, 6.632, 10550.267, 414.452, 52847.238 24/10/15,04:33:24,11,08,1, 11.9,1,1, 6.632, 10550.270, 414.453, 52847.165 24/10/15,04:33:24,12,08,1, 11.9,1,1, 6.632, 10550.295, 414.436, 52847.221 24/10/15,04:33:24,13,08,1, 11.9,1,1, 6.632, 10550.308, 414.451, 52847.244 24/10/15,04:33:24,14,08,1, 11.9,1,1, 6.632, 10550.290, 414.464, 52847.235 24/10/15,04:33:24,15,08,1, 11.9,1,1, 6.632, 10550.305, 414.447, 52847.221 24/10/15,04:33:24,16,08,1, 11.9,1,1, 6.632, 10550.298, 414.477, 52847.238 24/10/15,04:33:24,17,08,1, 11.9,1,1, 6.632, 10550.290, 414.443, 52847.227 24/10/15,04:33:24,18,08,1, 11.9,1,1, 6.632, 10550.277, 414.440, 52847.276 24/10/15,04:33:24,19,08,1, 11.9,1,1, 6.632, 10550.305, 414.465, 52847.219 24/10/15,04:33:25,00,09,1, 11.9,1,1, 6.635, 10550.300, 414.465, 52847.219 24/10/15,04:33:25,01,09,1, 11.9,1,1, 6.635, 10550.267, 414.437, 52847.266 24/10/15,04:33:25,02,09,1, 11.9,1,1, 6.635, 10550.296, 414.436, 52847.198 24/10/15,04:33:25,03,09,1, 11.9,1,1, 6.635, 10550.281, 414.447, 52847.189 24/10/15,04:33:25,04,09,1, 11.9,1,1, 6.635, 10550.267, 414.433, 52847.177 24/10/15,04:33:25,05,09,1, 11.9,1,1, 6.635, 10550.278, 414.434, 52847.200 24/10/15,04:33:25,06,09,1, 11.9,1,1, 6.635, 10550.266, 414.430, 52847.217 24/10/15,04:33:25,07,09,1, 11.9,1,1, 6.635, 10550.269, 414.440, 52847.213 24/10/15,04:33:25,08,09,1, 11.9,1,1, 6.635, 10550.292, 414.441, 52847.242 24/10/15,04:33:25,09,09,1, 11.9,1,1, 6.635, 10550.290, 414.426, 52847.237 24/10/15,04:33:25,10,09,1, 11.9,1,1, 6.635, 10550.279, 414.439, 52847.236 24/10/15,04:33:25,11,09,1, 11.9,1,1, 6.635, 10550.285, 414.430, 52847.195 24/10/15,04:33:25,12,09,1, 11.9,1,1, 6.635, 10550.283, 414.447, 52847.172 24/10/15,04:33:25,13,09,1, 11.9,1,1, 6.635, 10550.288, 414.436, 52847.255 24/10/15,04:33:25,14,09,1, 11.9,1,1, 6.635, 10550.271, 414.425, 52847.169 24/10/15,04:33:25,15,09,1, 11.9,1,1, 6.635, 10550.230, 414.445, 52847.163 24/10/15,04:33:25,16,09,1, 11.9,1,1, 6.635, 10550.242, 414.438, 52847.233 24/10/15,04:33:25,17,09,1, 11.9,1,1, 6.635, 10550.239, 414.431, 52847.187 24/10/15,04:33:25,18,09,1, 11.9,1,1, 6.635, 10550.242, 414.430, 52847.194 24/10/15,04:33:25,19,09,1, 11.9,1,1, 6.635, 10550.223, 414.413, 52847.228 24/10/15,04:33:26,00,09,1, 11.9,1,1, 6.632, 10550.216, 414.413, 52847.228 24/10/15,04:33:26,01,09,1, 11.9,1,1, 6.632, 10550.254, 414.397, 52847.203 24/10/15,04:33:26,02,09,1, 11.9,1,1, 6.632, 10550.235, 414.420, 52847.253 24/10/15,04:33:26,03,09,1, 11.9,1,1, 6.632, 10550.247, 414.424, 52847.254 24/10/15,04:33:26,04,09,1, 11.9,1,1, 6.632, 10550.249, 414.410, 52847.183 24/10/15,04:33:26,05,09,1, 11.9,1,1, 6.632, 10550.247, 414.401, 52847.173 24/10/15,04:33:26,06,09,1, 11.9,1,1, 6.632, 10550.242, 414.412, 52847.244 24/10/15,04:33:26,07,09,1, 11.9,1,1, 6.632, 10550.249, 414.419, 52847.189 24/10/15,04:33:26,08,09,1, 11.9,1,1, 6.632, 10550.245, 414.412, 52847.238 24/10/15,04:33:26,09,09,1, 11.9,1,1, 6.632, 10550.247, 414.412, 52847.231 24/10/15,04:33:26,10,09,1, 11.9,1,1, 6.632, 10550.259, 414.415, 52847.217 24/10/15,04:33:26,11,09,1, 11.9,1,1, 6.632, 10550.259, 414.418, 52847.224 24/10/15,04:33:26,12,09,1, 11.9,1,1, 6.632, 10550.246, 414.425, 52847.178 24/10/15,04:33:26,13,09,1, 11.9,1,1, 6.632, 10550.246, 414.411, 52847.268 24/10/15,04:33:26,14,09,1, 11.9,1,1, 6.632, 10550.241, 414.399, 52847.232 24/10/15,04:33:26,15,09,1, 11.9,1,1, 6.632, 10550.250, 414.423, 52847.217 24/10/15,04:33:26,16,09,1, 11.9,1,1, 6.632, 10550.199, 414.390, 52847.172 24/10/15,04:33:26,17,09,1, 11.9,1,1, 6.632, 10550.223, 414.433, 52847.264 24/10/15,04:33:26,18,09,1, 11.9,1,1, 6.632, 10550.217, 414.410, 52847.237 24/10/15,04:33:26,19,09,1, 11.9,1,1, 6.632, 10550.218, 414.418, 52847.204 24/10/15,04:33:27,00,09,1, 11.9,1,1, 6.631, 10550.216, 414.418, 52847.204 24/10/15,04:33:27,01,09,1, 11.9,1,1, 6.631, 10550.209, 414.418, 52847.209 24/10/15,04:33:27,02,09,1, 11.9,1,1, 6.631, 10550.219, 414.401, 52847.264 24/10/15,04:33:27,03,09,1, 11.9,1,1, 6.631, 10550.198, 414.401, 52847.284 24/10/15,04:33:27,04,09,1, 11.9,1,1, 6.631, 10550.200, 414.411, 52847.227 24/10/15,04:33:27,05,09,1, 11.9,1,1, 6.631, 10550.208, 414.424, 52847.252 24/10/15,04:33:27,06,09,1, 11.9,1,1, 6.631, 10550.174, 414.407, 52847.279 24/10/15,04:33:27,07,09,1, 11.9,1,1, 6.631, 10550.196, 414.402, 52847.246 24/10/15,04:33:27,08,09,1, 11.9,1,1, 6.631, 10550.206, 414.421, 52847.236 24/10/15,04:33:27,09,09,1, 11.9,1,1, 6.631, 10550.191, 414.410, 52847.249 24/10/15,04:33:27,10,09,1, 11.9,1,1, 6.631, 10550.199, 414.401, 52847.232 24/10/15,04:33:27,11,09,1, 11.9,1,1, 6.631, 10550.206, 414.410, 52847.276 24/10/15,04:33:27,12,09,1, 11.9,1,1, 6.631, 10550.188, 414.394, 52847.109 24/10/15,04:33:27,13,09,1, 11.9,1,1, 6.631, 10550.166, 414.409, 52847.226 24/10/15,04:33:27,14,09,1, 11.9,1,1, 6.631, 10550.172, 414.381, 52847.234 24/10/15,04:33:27,15,09,1, 11.9,1,1, 6.631, 10550.176, 414.391, 52847.237 24/10/15,04:33:27,16,09,1, 11.9,1,1, 6.631, 10550.174, 414.399, 52847.266 24/10/15,04:33:27,17,09,1, 11.9,1,1, 6.631, 10550.169, 414.406, 52847.258 24/10/15,04:33:27,18,09,1, 11.9,1,1, 6.631, 10550.162, 414.399, 52847.242 24/10/15,04:33:27,19,09,1, 11.9,1,1, 6.631, 10550.168, 414.397, 52847.244 24/10/15,04:33:28,00,09,1, 12.0,1,1, 6.633, 10550.166, 414.397, 52847.244 24/10/15,04:33:28,01,09,1, 12.0,1,1, 6.633, 10550.130, 414.406, 52847.209 24/10/15,04:33:28,02,09,1, 12.0,1,1, 6.633, 10550.145, 414.426, 52847.258 24/10/15,04:33:28,03,09,1, 12.0,1,1, 6.633, 10550.129, 414.418, 52847.197 24/10/15,04:33:28,04,09,1, 12.0,1,1, 6.633, 10550.155, 414.399, 52847.199 24/10/15,04:33:28,05,09,1, 12.0,1,1, 6.633, 10550.135, 414.422, 52847.213 24/10/15,04:33:28,06,09,1, 12.0,1,1, 6.633, 10550.145, 414.437, 52847.265 24/10/15,04:33:28,07,09,1, 12.0,1,1, 6.633, 10550.142, 414.403, 52847.200 24/10/15,04:33:28,08,09,1, 12.0,1,1, 6.633, 10550.117, 414.424, 52847.224 24/10/15,04:33:28,09,09,1, 12.0,1,1, 6.633, 10550.125, 414.419, 52847.217 24/10/15,04:33:28,10,09,1, 12.0,1,1, 6.633, 10550.144, 414.441, 52847.203 24/10/15,04:33:28,11,09,1, 12.0,1,1, 6.633, 10550.146, 414.430, 52847.321 24/10/15,04:33:28,12,09,1, 12.0,1,1, 6.633, 10550.130, 414.421, 52847.224 24/10/15,04:33:28,13,09,1, 12.0,1,1, 6.633, 10550.101, 414.428, 52847.253 24/10/15,04:33:28,14,09,1, 12.0,1,1, 6.633, 10550.102, 414.433, 52847.359 24/10/15,04:33:28,15,09,1, 12.0,1,1, 6.633, 10550.122, 414.423, 52847.210 24/10/15,04:33:28,16,09,1, 12.0,1,1, 6.633, 10550.110, 414.439, 52847.180 24/10/15,04:33:28,17,09,1, 12.0,1,1, 6.633, 10550.127, 414.417, 52847.266 24/10/15,04:33:28,18,09,1, 12.0,1,1, 6.633, 10550.123, 414.424, 52847.251 24/10/15,04:33:28,19,09,1, 12.0,1,1, 6.633, 10550.107, 414.425, 52847.288 24/10/15,04:33:29,00,09,1, 11.9,1,1, 6.625, 10550.100, 414.425, 52847.288 24/10/15,04:33:29,01,09,1, 11.9,1,1, 6.625, 10550.103, 414.425, 52847.219 24/10/15,04:33:29,02,09,1, 11.9,1,1, 6.625, 10550.094, 414.430, 52847.261 24/10/15,04:33:29,03,09,1, 11.9,1,1, 6.625, 10550.093, 414.410, 52847.332 24/10/15,04:33:29,04,09,1, 11.9,1,1, 6.625, 10550.064, 414.421, 52847.300 24/10/15,04:33:29,05,09,1, 11.9,1,1, 6.625, 10550.086, 414.414, 52847.217 24/10/15,04:33:29,06,09,1, 11.9,1,1, 6.625, 10550.075, 414.426, 52847.229 24/10/15,04:33:29,07,09,1, 11.9,1,1, 6.625, 10550.087, 414.431, 52847.231 24/10/15,04:33:29,08,09,1, 11.9,1,1, 6.625, 10550.098, 414.429, 52847.219 24/10/15,04:33:29,09,09,1, 11.9,1,1, 6.625, 10550.081, 414.438, 52847.233 24/10/15,04:33:29,10,09,1, 11.9,1,1, 6.625, 10550.081, 414.436, 52847.245 24/10/15,04:33:29,11,09,1, 11.9,1,1, 6.625, 10550.096, 414.422, 52847.252 24/10/15,04:33:29,12,09,1, 11.9,1,1, 6.625, 10550.069, 414.439, 52847.292 24/10/15,04:33:29,13,09,1, 11.9,1,1, 6.625, 10550.083, 414.428, 52847.285 24/10/15,04:33:29,14,09,1, 11.9,1,1, 6.625, 10550.089, 414.430, 52847.229 24/10/15,04:33:29,15,09,1, 11.9,1,1, 6.625, 10550.077, 414.439, 52847.302 24/10/15,04:33:29,16,09,1, 11.9,1,1, 6.625, 10550.080, 414.438, 52847.274 24/10/15,04:33:29,17,09,1, 11.9,1,1, 6.625, 10550.097, 414.435, 52847.213 24/10/15,04:33:29,18,09,1, 11.9,1,1, 6.625, 10550.050, 414.441, 52847.264 24/10/15,04:33:29,19,09,1, 11.9,1,1, 6.625, 10550.076, 414.436, 52847.234 24/10/15,04:33:30,00,09,1, 11.9,1,1, 6.630, 10550.075, 414.436, 52847.234 24/10/15,04:33:30,01,09,1, 11.9,1,1, 6.630, 10550.026, 414.446, 52847.337 24/10/15,04:33:30,02,09,1, 11.9,1,1, 6.630, 10550.037, 414.448, 52847.339 24/10/15,04:33:30,03,09,1, 11.9,1,1, 6.630, 10550.042, 414.453, 52847.295 24/10/15,04:33:30,04,09,1, 11.9,1,1, 6.630, 10550.033, 414.443, 52847.467 24/10/15,04:33:30,05,09,1, 11.9,1,1, 6.630, 10550.014, 414.430, 52847.205 24/10/15,04:33:30,06,09,1, 11.9,1,1, 6.630, 10550.038, 414.452, 52847.276 24/10/15,04:33:30,07,09,1, 11.9,1,1, 6.630, 10550.064, 414.439, 52847.269 24/10/15,04:33:30,08,09,1, 11.9,1,1, 6.630, 10550.052, 414.433, 52847.255 24/10/15,04:33:30,09,09,1, 11.9,1,1, 6.630, 10550.048, 414.437, 52847.241 24/10/15,04:33:30,10,09,1, 11.9,1,1, 6.630, 10550.041, 414.425, 52847.271 24/10/15,04:33:30,11,09,1, 11.9,1,1, 6.630, 10550.048, 414.449, 52847.265 24/10/15,04:33:30,12,09,1, 11.9,1,1, 6.630, 10550.057, 414.462, 52847.337 24/10/15,04:33:30,13,09,1, 11.9,1,1, 6.630, 10550.020, 414.436, 52847.270 24/10/15,04:33:30,14,09,1, 11.9,1,1, 6.630, 10550.039, 414.462, 52847.250 24/10/15,04:33:30,15,09,1, 11.9,1,1, 6.630, 10550.036, 414.429, 52847.286 24/10/15,04:33:30,16,09,1, 11.9,1,1, 6.630, 10550.011, 414.448, 52847.290 24/10/15,04:33:30,17,09,1, 11.9,1,1, 6.630, 10550.023, 414.467, 52847.246 24/10/15,04:33:30,18,09,1, 11.9,1,1, 6.630, 10550.007, 414.442, 52847.305 24/10/15,04:33:30,19,09,1, 11.9,1,1, 6.630, 10550.000, 414.467, 52847.314 24/10/15,04:33:31,00,09,1, 12.0,1,1, 6.630, 10549.999, 414.467, 52847.314 24/10/15,04:33:31,01,09,1, 12.0,1,1, 6.630, 10549.993, 414.447, 52847.309 24/10/15,04:33:31,02,09,1, 12.0,1,1, 6.630, 10550.024, 414.444, 52847.247 24/10/15,04:33:31,03,09,1, 12.0,1,1, 6.630, 10549.986, 414.454, 52847.323 24/10/15,04:33:31,04,09,1, 12.0,1,1, 6.630, 10550.020, 414.433, 52847.262 24/10/15,04:33:31,05,09,1, 12.0,1,1, 6.630, 10550.016, 414.434, 52847.291 24/10/15,04:33:31,06,09,1, 12.0,1,1, 6.630, 10550.000, 414.446, 52847.251 24/10/15,04:33:31,07,09,1, 12.0,1,1, 6.630, 10550.029, 414.431, 52847.297 24/10/15,04:33:31,08,09,1, 12.0,1,1, 6.630, 10550.017, 414.450, 52847.283 24/10/15,04:33:31,09,09,1, 12.0,1,1, 6.630, 10549.996, 414.442, 52847.264 24/10/15,04:33:31,10,09,1, 12.0,1,1, 6.630, 10550.011, 414.430, 52847.290 24/10/15,04:33:31,11,09,1, 12.0,1,1, 6.630, 10550.037, 414.418, 52847.296 24/10/15,04:33:31,12,09,1, 12.0,1,1, 6.630, 10550.003, 414.428, 52847.229 24/10/15,04:33:31,13,09,1, 12.0,1,1, 6.630, 10549.993, 414.459, 52847.245 24/10/15,04:33:31,14,09,1, 12.0,1,1, 6.630, 10550.015, 414.440, 52847.279 24/10/15,04:33:31,15,09,1, 12.0,1,1, 6.630, 10550.012, 414.435, 52847.285 24/10/15,04:33:31,16,09,1, 12.0,1,1, 6.630, 10549.997, 414.461, 52847.329 24/10/15,04:33:31,17,09,1, 12.0,1,1, 6.630, 10549.985, 414.470, 52847.325 24/10/15,04:33:31,18,09,1, 12.0,1,1, 6.630, 10549.999, 414.460, 52847.399 24/10/15,04:33:31,19,09,1, 12.0,1,1, 6.630, 10549.996, 414.445, 52847.308 24/10/15,04:33:32,00,09,1, 11.9,1,1, 6.623, 10549.991, 414.445, 52847.308 24/10/15,04:33:32,01,09,1, 11.9,1,1, 6.623, 10550.000, 414.442, 52847.331 24/10/15,04:33:32,02,09,1, 11.9,1,1, 6.623, 10549.989, 414.454, 52847.330 24/10/15,04:33:32,03,09,1, 11.9,1,1, 6.623, 10549.986, 414.449, 52847.328 24/10/15,04:33:32,04,09,1, 11.9,1,1, 6.623, 10549.988, 414.442, 52847.324 24/10/15,04:33:32,05,09,1, 11.9,1,1, 6.623, 10549.989, 414.444, 52847.403 24/10/15,04:33:32,06,09,1, 11.9,1,1, 6.623, 10550.012, 414.461, 52847.331 24/10/15,04:33:32,07,09,1, 11.9,1,1, 6.623, 10549.993, 414.439, 52847.365 24/10/15,04:33:32,08,09,1, 11.9,1,1, 6.623, 10549.991, 414.480, 52847.375 24/10/15,04:33:32,09,09,1, 11.9,1,1, 6.623, 10549.979, 414.451, 52847.363 24/10/15,04:33:32,10,09,1, 11.9,1,1, 6.623, 10549.977, 414.422, 52847.292 24/10/15,04:33:32,11,09,1, 11.9,1,1, 6.623, 10549.985, 414.459, 52847.325 24/10/15,04:33:32,12,09,1, 11.9,1,1, 6.623, 10549.961, 414.472, 52847.337 24/10/15,04:33:32,13,09,1, 11.9,1,1, 6.623, 10549.986, 414.465, 52847.284 24/10/15,04:33:32,14,09,1, 11.9,1,1, 6.623, 10549.988, 414.451, 52847.301 24/10/15,04:33:32,15,09,1, 11.9,1,1, 6.623, 10549.983, 414.453, 52847.310 24/10/15,04:33:32,16,09,1, 11.9,1,1, 6.623, 10549.992, 414.484, 52847.348 24/10/15,04:33:32,17,09,1, 11.9,1,1, 6.623, 10549.971, 414.463, 52847.361 24/10/15,04:33:32,18,09,1, 11.9,1,1, 6.623, 10549.975, 414.439, 52847.295 24/10/15,04:33:32,19,09,1, 11.9,1,1, 6.623, 10549.982, 414.476, 52847.377 24/10/15,04:33:33,00,09,1, 11.9,1,1, 6.629, 10549.974, 414.476, 52847.377 24/10/15,04:33:33,01,09,1, 11.9,1,1, 6.629, 10549.958, 414.452, 52847.358 24/10/15,04:33:33,02,09,1, 11.9,1,1, 6.629, 10549.969, 414.459, 52847.335 24/10/15,04:33:33,03,09,1, 11.9,1,1, 6.629, 10549.963, 414.439, 52847.296 24/10/15,04:33:33,04,09,1, 11.9,1,1, 6.629, 10549.954, 414.455, 52847.288 24/10/15,04:33:33,05,09,1, 11.9,1,1, 6.629, 10549.963, 414.446, 52847.296 24/10/15,04:33:33,06,09,1, 11.9,1,1, 6.629, 10549.955, 414.445, 52847.298 24/10/15,04:33:33,07,09,1, 11.9,1,1, 6.629, 10549.956, 414.453, 52847.274 24/10/15,04:33:33,08,09,1, 11.9,1,1, 6.629, 10549.955, 414.450, 52847.299 24/10/15,04:33:33,09,09,1, 11.9,1,1, 6.629, 10549.946, 414.474, 52847.310 24/10/15,04:33:33,10,09,1, 11.9,1,1, 6.629, 10549.940, 414.450, 52847.315 24/10/15,04:33:33,11,09,1, 11.9,1,1, 6.629, 10549.942, 414.467, 52847.354 24/10/15,04:33:33,12,09,1, 11.9,1,1, 6.629, 10549.950, 414.473, 52847.303 24/10/15,04:33:33,13,09,1, 11.9,1,1, 6.629, 10549.927, 414.459, 52847.331 24/10/15,04:33:33,14,09,1, 11.9,1,1, 6.629, 10549.927, 414.473, 52847.400 24/10/15,04:33:33,15,09,1, 11.9,1,1, 6.629, 10549.952, 414.448, 52847.286 24/10/15,04:33:33,16,09,1, 11.9,1,1, 6.629, 10549.934, 414.465, 52847.307 24/10/15,04:33:33,17,09,1, 11.9,1,1, 6.629, 10549.915, 414.458, 52847.343 24/10/15,04:33:33,18,09,1, 11.9,1,1, 6.629, 10549.919, 414.454, 52847.308 24/10/15,04:33:33,19,09,1, 11.9,1,1, 6.629, 10549.928, 414.446, 52847.330 24/10/15,04:33:34,00,09,1, 11.9,1,1, 6.631, 10549.924, 414.446, 52847.330 24/10/15,04:33:34,01,09,1, 11.9,1,1, 6.631, 10549.926, 414.464, 52847.299 24/10/15,04:33:34,02,09,1, 11.9,1,1, 6.631, 10549.893, 414.481, 52847.279 24/10/15,04:33:34,03,09,1, 11.9,1,1, 6.631, 10549.881, 414.433, 52847.320 24/10/15,04:33:34,04,09,1, 11.9,1,1, 6.631, 10549.896, 414.446, 52847.354 24/10/15,04:33:34,05,09,1, 11.9,1,1, 6.631, 10549.894, 414.451, 52847.337 24/10/15,04:33:34,06,09,1, 11.9,1,1, 6.631, 10549.896, 414.454, 52847.330 24/10/15,04:33:34,07,09,1, 11.9,1,1, 6.631, 10549.899, 414.456, 52847.353 24/10/15,04:33:34,08,09,1, 11.9,1,1, 6.631, 10549.893, 414.432, 52847.319 24/10/15,04:33:34,09,09,1, 11.9,1,1, 6.631, 10549.896, 414.442, 52847.316 24/10/15,04:33:34,10,09,1, 11.9,1,1, 6.631, 10549.881, 414.452, 52847.342 24/10/15,04:33:34,11,09,1, 11.9,1,1, 6.631, 10549.872, 414.448, 52847.331 24/10/15,04:33:34,12,09,1, 11.9,1,1, 6.631, 10549.873, 414.465, 52847.360 24/10/15,04:33:34,13,09,1, 11.9,1,1, 6.631, 10549.879, 414.462, 52847.326 24/10/15,04:33:34,14,09,1, 11.9,1,1, 6.631, 10549.869, 414.454, 52847.284 24/10/15,04:33:34,15,09,1, 11.9,1,1, 6.631, 10549.866, 414.459, 52847.293 24/10/15,04:33:34,16,09,1, 11.9,1,1, 6.631, 10549.885, 414.472, 52847.355 24/10/15,04:33:34,17,09,1, 11.9,1,1, 6.631, 10549.870, 414.448, 52847.382 24/10/15,04:33:34,18,09,1, 11.9,1,1, 6.631, 10549.889, 414.437, 52847.294 24/10/15,04:33:34,19,09,1, 11.9,1,1, 6.631, 10549.873, 414.448, 52847.401 24/10/15,04:33:35,00,09,1, 11.9,1,1, 6.631, 10549.866, 414.448, 52847.401 24/10/15,04:33:35,01,09,1, 11.9,1,1, 6.631, 10549.865, 414.467, 52847.381 24/10/15,04:33:35,02,09,1, 11.9,1,1, 6.631, 10549.861, 414.452, 52847.295 24/10/15,04:33:35,03,09,1, 11.9,1,1, 6.631, 10549.855, 414.456, 52847.338 24/10/15,04:33:35,04,09,1, 11.9,1,1, 6.631, 10549.837, 414.465, 52847.310 24/10/15,04:33:35,05,09,1, 11.9,1,1, 6.631, 10549.855, 414.459, 52847.312 24/10/15,04:33:35,06,09,1, 11.9,1,1, 6.631, 10549.858, 414.464, 52847.307 24/10/15,04:33:35,07,09,1, 11.9,1,1, 6.631, 10549.833, 414.452, 52847.410 24/10/15,04:33:35,08,09,1, 11.9,1,1, 6.631, 10549.856, 414.448, 52847.322 24/10/15,04:33:35,09,09,1, 11.9,1,1, 6.631, 10549.842, 414.455, 52847.373 24/10/15,04:33:35,10,09,1, 11.9,1,1, 6.631, 10549.853, 414.457, 52847.372 24/10/15,04:33:35,11,09,1, 11.9,1,1, 6.631, 10549.854, 414.466, 52847.402 24/10/15,04:33:35,12,09,1, 11.9,1,1, 6.631, 10549.837, 414.424, 52847.284 24/10/15,04:33:35,13,09,1, 11.9,1,1, 6.631, 10549.854, 414.426, 52847.332 24/10/15,04:33:35,14,09,1, 11.9,1,1, 6.631, 10549.835, 414.449, 52847.325 24/10/15,04:33:35,15,09,1, 11.9,1,1, 6.631, 10549.839, 414.451, 52847.423 24/10/15,04:33:35,16,09,1, 11.9,1,1, 6.631, 10549.814, 414.454, 52847.379 24/10/15,04:33:35,17,09,1, 11.9,1,1, 6.631, 10549.832, 414.448, 52847.376 24/10/15,04:33:35,18,09,1, 11.9,1,1, 6.631, 10549.822, 414.434, 52847.342 24/10/15,04:33:35,19,09,1, 11.9,1,1, 6.631, 10549.839, 414.443, 52847.285 24/10/15,04:33:36,00,09,1, 11.9,1,1, 6.636, 10549.833, 414.443, 52847.285 24/10/15,04:33:36,01,09,1, 11.9,1,1, 6.636, 10549.850, 414.454, 52847.332 24/10/15,04:33:36,02,09,1, 11.9,1,1, 6.636, 10549.842, 414.418, 52847.342 24/10/15,04:33:36,03,09,1, 11.9,1,1, 6.636, 10549.835, 414.424, 52847.329 24/10/15,04:33:36,04,09,1, 11.9,1,1, 6.636, 10549.835, 414.421, 52847.311 24/10/15,04:33:36,05,09,1, 11.9,1,1, 6.636, 10549.830, 414.451, 52847.372 24/10/15,04:33:36,06,09,1, 11.9,1,1, 6.636, 10549.827, 414.444, 52847.402 24/10/15,04:33:36,07,09,1, 11.9,1,1, 6.636, 10549.841, 414.428, 52847.422 24/10/15,04:33:36,08,09,1, 11.9,1,1, 6.636, 10549.849, 414.438, 52847.408 24/10/15,04:33:36,09,09,1, 11.9,1,1, 6.636, 10549.826, 414.424, 52847.373 24/10/15,04:33:36,10,09,1, 11.9,1,1, 6.636, 10549.842, 414.428, 52847.349 24/10/15,04:33:36,11,09,1, 11.9,1,1, 6.636, 10549.843, 414.455, 52847.325 24/10/15,04:33:36,12,09,1, 11.9,1,1, 6.636, 10549.826, 414.436, 52847.403 24/10/15,04:33:36,13,09,1, 11.9,1,1, 6.636, 10549.800, 414.431, 52847.355 24/10/15,04:33:36,14,09,1, 11.9,1,1, 6.636, 10549.827, 414.441, 52847.349 24/10/15,04:33:36,15,09,1, 11.9,1,1, 6.636, 10549.799, 414.479, 52847.374 24/10/15,04:33:36,16,09,1, 11.9,1,1, 6.636, 10549.822, 414.456, 52847.418 24/10/15,04:33:36,17,09,1, 11.9,1,1, 6.636, 10549.833, 414.448, 52847.350 24/10/15,04:33:36,18,09,1, 11.9,1,1, 6.636, 10549.806, 414.442, 52847.402 24/10/15,04:33:36,19,09,1, 11.9,1,1, 6.636, 10549.817, 414.432, 52847.409 24/10/15,04:33:37,00,09,1, 11.9,1,1, 6.634, 10549.816, 414.432, 52847.409 24/10/15,04:33:37,01,09,1, 11.9,1,1, 6.634, 10549.792, 414.432, 52847.365 24/10/15,04:33:37,02,09,1, 11.9,1,1, 6.634, 10549.790, 414.443, 52847.392 24/10/15,04:33:37,03,09,1, 11.9,1,1, 6.634, 10549.759, 414.442, 52847.373 24/10/15,04:33:37,04,09,1, 11.9,1,1, 6.634, 10549.803, 414.438, 52847.401 24/10/15,04:33:37,05,09,1, 11.9,1,1, 6.634, 10549.777, 414.446, 52847.392 24/10/15,04:33:37,06,09,1, 11.9,1,1, 6.634, 10549.786, 414.452, 52847.350 24/10/15,04:33:37,07,09,1, 11.9,1,1, 6.634, 10549.802, 414.445, 52847.369 24/10/15,04:33:37,08,09,1, 11.9,1,1, 6.634, 10549.801, 414.458, 52847.398 24/10/15,04:33:37,09,09,1, 11.9,1,1, 6.634, 10549.786, 414.457, 52847.334 24/10/15,04:33:37,10,09,1, 11.9,1,1, 6.634, 10549.792, 414.465, 52847.339 24/10/15,04:33:37,11,09,1, 11.9,1,1, 6.634, 10549.790, 414.457, 52847.394 24/10/15,04:33:37,12,09,1, 11.9,1,1, 6.634, 10549.807, 414.450, 52847.455 24/10/15,04:33:37,13,09,1, 11.9,1,1, 6.634, 10549.787, 414.457, 52847.363 24/10/15,04:33:37,14,09,1, 11.9,1,1, 6.634, 10549.817, 414.448, 52847.394 24/10/15,04:33:37,15,09,1, 11.9,1,1, 6.634, 10549.773, 414.451, 52847.412 24/10/15,04:33:37,16,09,1, 11.9,1,1, 6.634, 10549.804, 414.445, 52847.364 24/10/15,04:33:37,17,09,1, 11.9,1,1, 6.634, 10549.791, 414.466, 52847.371 24/10/15,04:33:37,18,09,1, 11.9,1,1, 6.634, 10549.794, 414.447, 52847.369 24/10/15,04:33:37,19,09,1, 11.9,1,1, 6.634, 10549.780, 414.451, 52847.364 24/10/15,04:33:38,00,09,1, 11.9,1,1, 6.633, 10549.774, 414.451, 52847.364 24/10/15,04:33:38,01,09,1, 11.9,1,1, 6.633, 10549.797, 414.444, 52847.353 24/10/15,04:33:38,02,09,1, 11.9,1,1, 6.633, 10549.795, 414.446, 52847.375 24/10/15,04:33:38,03,09,1, 11.9,1,1, 6.633, 10549.795, 414.448, 52847.392 24/10/15,04:33:38,04,09,1, 11.9,1,1, 6.633, 10549.789, 414.439, 52847.407 24/10/15,04:33:38,05,09,1, 11.9,1,1, 6.633, 10549.787, 414.442, 52847.446 24/10/15,04:33:38,06,09,1, 11.9,1,1, 6.633, 10549.794, 414.442, 52847.392 24/10/15,04:33:38,07,09,1, 11.9,1,1, 6.633, 10549.786, 414.465, 52847.446 24/10/15,04:33:38,08,09,1, 11.9,1,1, 6.633, 10549.801, 414.452, 52847.403 24/10/15,04:33:38,09,09,1, 11.9,1,1, 6.633, 10549.785, 414.449, 52847.361 24/10/15,04:33:38,10,09,1, 11.9,1,1, 6.633, 10549.794, 414.443, 52847.421 24/10/15,04:33:38,11,09,1, 11.9,1,1, 6.633, 10549.780, 414.464, 52847.434 24/10/15,04:33:38,12,09,1, 11.9,1,1, 6.633, 10549.797, 414.447, 52847.370 24/10/15,04:33:38,13,09,1, 11.9,1,1, 6.633, 10549.775, 414.436, 52847.441 24/10/15,04:33:38,14,09,1, 11.9,1,1, 6.633, 10549.761, 414.437, 52847.458 24/10/15,04:33:38,15,09,1, 11.9,1,1, 6.633, 10549.774, 414.429, 52847.439 24/10/15,04:33:38,16,09,1, 11.9,1,1, 6.633, 10549.789, 414.444, 52847.363 24/10/15,04:33:38,17,09,1, 11.9,1,1, 6.633, 10549.788, 414.459, 52847.402 24/10/15,04:33:38,18,09,1, 11.9,1,1, 6.633, 10549.779, 414.451, 52847.379 24/10/15,04:33:38,19,09,1, 11.9,1,1, 6.633, 10549.776, 414.437, 52847.419 24/10/15,04:33:39,00,08,1, 12.0,1,1, 6.628, 10549.774, 414.437, 52847.419 24/10/15,04:33:39,01,08,1, 12.0,1,1, 6.628, 10549.782, 414.464, 52847.445 24/10/15,04:33:39,02,08,1, 12.0,1,1, 6.628, 10549.778, 414.468, 52847.432 24/10/15,04:33:39,03,08,1, 12.0,1,1, 6.628, 10549.767, 414.473, 52847.471 24/10/15,04:33:39,04,08,1, 12.0,1,1, 6.628, 10549.772, 414.436, 52847.408 24/10/15,04:33:39,05,08,1, 12.0,1,1, 6.628, 10549.764, 414.439, 52847.372 24/10/15,04:33:39,06,08,1, 12.0,1,1, 6.628, 10549.780, 414.434, 52847.431 24/10/15,04:33:39,07,08,1, 12.0,1,1, 6.628, 10549.778, 414.431, 52847.435 24/10/15,04:33:39,08,08,1, 12.0,1,1, 6.628, 10549.755, 414.423, 52847.404 24/10/15,04:33:39,09,08,1, 12.0,1,1, 6.628, 10549.765, 414.435, 52847.459 24/10/15,04:33:39,10,08,1, 12.0,1,1, 6.628, 10549.776, 414.406, 52847.445 24/10/15,04:33:39,11,08,1, 12.0,1,1, 6.628, 10549.776, 414.446, 52847.458 24/10/15,04:33:39,12,08,1, 12.0,1,1, 6.628, 10549.781, 414.434, 52847.396 24/10/15,04:33:39,13,08,1, 12.0,1,1, 6.628, 10549.789, 414.438, 52847.423 24/10/15,04:33:39,14,08,1, 12.0,1,1, 6.628, 10549.777, 414.409, 52847.373 24/10/15,04:33:39,15,08,1, 12.0,1,1, 6.628, 10549.773, 414.408, 52847.405 24/10/15,04:33:39,16,08,1, 12.0,1,1, 6.628, 10549.768, 414.430, 52847.394 24/10/15,04:33:39,17,08,1, 12.0,1,1, 6.628, 10549.780, 414.466, 52847.374 24/10/15,04:33:39,18,08,1, 12.0,1,1, 6.628, 10549.766, 414.444, 52847.401 24/10/15,04:33:39,19,08,1, 12.0,1,1, 6.628, 10549.777, 414.452, 52847.441 24/10/15,04:33:40,00,08,1, 12.0,1,1, 6.625, 10549.774, 414.452, 52847.441 24/10/15,04:33:40,01,08,1, 12.0,1,1, 6.625, 10549.771, 414.445, 52847.423 24/10/15,04:33:40,02,08,1, 12.0,1,1, 6.625, 10549.766, 414.423, 52847.384 24/10/15,04:33:40,03,08,1, 12.0,1,1, 6.625, 10549.749, 414.439, 52847.480 24/10/15,04:33:40,04,08,1, 12.0,1,1, 6.625, 10549.772, 414.443, 52847.385 24/10/15,04:33:40,05,08,1, 12.0,1,1, 6.625, 10549.758, 414.451, 52847.395 24/10/15,04:33:40,06,08,1, 12.0,1,1, 6.625, 10549.769, 414.466, 52847.432 24/10/15,04:33:40,07,08,1, 12.0,1,1, 6.625, 10549.745, 414.472, 52847.424 24/10/15,04:33:40,08,08,1, 12.0,1,1, 6.625, 10549.778, 414.459, 52847.482 24/10/15,04:33:40,09,08,1, 12.0,1,1, 6.625, 10549.770, 414.460, 52847.449 24/10/15,04:33:40,10,08,1, 12.0,1,1, 6.625, 10549.758, 414.456, 52847.383 24/10/15,04:33:40,11,08,1, 12.0,1,1, 6.625, 10549.761, 414.419, 52847.415 24/10/15,04:33:40,12,08,1, 12.0,1,1, 6.625, 10549.780, 414.468, 52847.407 24/10/15,04:33:40,13,08,1, 12.0,1,1, 6.625, 10549.776, 414.453, 52847.419 24/10/15,04:33:40,14,08,1, 12.0,1,1, 6.625, 10549.759, 414.460, 52847.438 24/10/15,04:33:40,15,08,1, 12.0,1,1, 6.625, 10549.759, 414.453, 52847.388 24/10/15,04:33:40,16,08,1, 12.0,1,1, 6.625, 10549.763, 414.447, 52847.461 24/10/15,04:33:40,17,08,1, 12.0,1,1, 6.625, 10549.774, 414.447, 52847.422 24/10/15,04:33:40,18,08,1, 12.0,1,1, 6.625, 10549.798, 414.454, 52847.460 24/10/15,04:33:40,19,08,1, 12.0,1,1, 6.625, 10549.786, 414.471, 52847.459 24/10/15,04:33:41,00,08,1, 11.9,1,1, 6.623, 10549.783, 414.471, 52847.459 24/10/15,04:33:41,01,08,1, 11.9,1,1, 6.623, 10549.758, 414.472, 52847.466 24/10/15,04:33:41,02,08,1, 11.9,1,1, 6.623, 10549.780, 414.453, 52847.440 24/10/15,04:33:41,03,08,1, 11.9,1,1, 6.623, 10549.728, 414.474, 52847.703 24/10/15,04:33:41,04,08,1, 11.9,1,1, 6.623, 10549.746, 414.487, 52847.486 24/10/15,04:33:41,05,08,1, 11.9,1,1, 6.623, 10549.756, 414.453, 52847.429 24/10/15,04:33:41,06,08,1, 11.9,1,1, 6.623, 10549.754, 414.470, 52847.475 24/10/15,04:33:41,07,08,1, 11.9,1,1, 6.623, 10549.753, 414.457, 52847.522 24/10/15,04:33:41,08,08,1, 11.9,1,1, 6.623, 10549.782, 414.476, 52847.454 24/10/15,04:33:41,09,08,1, 11.9,1,1, 6.623, 10549.755, 414.474, 52847.489 24/10/15,04:33:41,10,08,1, 11.9,1,1, 6.623, 10549.743, 414.492, 52847.531 24/10/15,04:33:41,11,08,1, 11.9,1,1, 6.623, 10549.755, 414.469, 52847.509 24/10/15,04:33:41,12,08,1, 11.9,1,1, 6.623, 10549.751, 414.486, 52847.476 24/10/15,04:33:41,13,08,1, 11.9,1,1, 6.623, 10549.754, 414.469, 52847.511 24/10/15,04:33:41,14,08,1, 11.9,1,1, 6.623, 10549.761, 414.481, 52847.462 24/10/15,04:33:41,15,08,1, 11.9,1,1, 6.623, 10549.767, 414.497, 52847.486 24/10/15,04:33:41,16,08,1, 11.9,1,1, 6.623, 10549.770, 414.471, 52847.467 24/10/15,04:33:41,17,08,1, 11.9,1,1, 6.623, 10549.761, 414.477, 52847.507 24/10/15,04:33:41,18,08,1, 11.9,1,1, 6.623, 10549.764, 414.463, 52847.448 24/10/15,04:33:41,19,08,1, 11.9,1,1, 6.623, 10549.742, 414.492, 52847.462 24/10/15,04:33:42,00,08,1, 11.9,1,1, 6.632, 10549.741, 414.492, 52847.462 24/10/15,04:33:42,01,08,1, 11.9,1,1, 6.632, 10549.772, 414.497, 52847.483 24/10/15,04:33:42,02,08,1, 11.9,1,1, 6.632, 10549.739, 414.472, 52847.502 24/10/15,04:33:42,03,08,1, 11.9,1,1, 6.632, 10549.744, 414.498, 52847.514 24/10/15,04:33:42,04,08,1, 11.9,1,1, 6.632, 10549.721, 414.490, 52847.512 24/10/15,04:33:42,05,08,1, 11.9,1,1, 6.632, 10549.744, 414.496, 52847.514 24/10/15,04:33:42,06,08,1, 11.9,1,1, 6.632, 10549.768, 414.492, 52847.547 24/10/15,04:33:42,07,08,1, 11.9,1,1, 6.632, 10549.739, 414.498, 52847.500 24/10/15,04:33:42,08,08,1, 11.9,1,1, 6.632, 10549.728, 414.534, 52847.628 24/10/15,04:33:42,09,08,1, 11.9,1,1, 6.632, 10549.750, 414.521, 52847.463 24/10/15,04:33:42,10,08,1, 11.9,1,1, 6.632, 10549.740, 414.531, 52847.460 24/10/15,04:33:42,11,08,1, 11.9,1,1, 6.632, 10549.711, 414.514, 52847.583 24/10/15,04:33:42,12,08,1, 11.9,1,1, 6.632, 10549.742, 414.493, 52847.481 24/10/15,04:33:42,13,08,1, 11.9,1,1, 6.632, 10549.756, 414.497, 52847.463 24/10/15,04:33:42,14,08,1, 11.9,1,1, 6.632, 10549.755, 414.532, 52847.530 24/10/15,04:33:42,15,08,1, 11.9,1,1, 6.632, 10549.747, 414.540, 52847.562 24/10/15,04:33:42,16,08,1, 11.9,1,1, 6.632, 10549.744, 414.530, 52847.519 24/10/15,04:33:42,17,08,1, 11.9,1,1, 6.632, 10549.747, 414.519, 52847.549 24/10/15,04:33:42,18,08,1, 11.9,1,1, 6.632, 10549.757, 414.513, 52847.527 24/10/15,04:33:42,19,08,1, 11.9,1,1, 6.632, 10549.754, 414.537, 52847.558 24/10/15,04:33:43,00,08,1, 12.0,1,1, 6.633, 10549.749, 414.537, 52847.558 24/10/15,04:33:43,01,08,1, 12.0,1,1, 6.633, 10549.738, 414.534, 52847.519 24/10/15,04:33:43,02,08,1, 12.0,1,1, 6.633, 10549.761, 414.534, 52847.517 24/10/15,04:33:43,03,08,1, 12.0,1,1, 6.633, 10549.739, 414.503, 52847.522 24/10/15,04:33:43,04,08,1, 12.0,1,1, 6.633, 10549.739, 414.538, 52847.541 24/10/15,04:33:43,05,08,1, 12.0,1,1, 6.633, 10549.735, 414.557, 52847.591 24/10/15,04:33:43,06,08,1, 12.0,1,1, 6.633, 10549.727, 414.524, 52847.482 24/10/15,04:33:43,07,08,1, 12.0,1,1, 6.633, 10549.733, 414.539, 52847.597 24/10/15,04:33:43,08,08,1, 12.0,1,1, 6.633, 10549.750, 414.536, 52847.524 24/10/15,04:33:43,09,08,1, 12.0,1,1, 6.633, 10549.732, 414.536, 52847.605 24/10/15,04:33:43,10,08,1, 12.0,1,1, 6.633, 10549.736, 414.525, 52847.547 24/10/15,04:33:43,11,08,1, 12.0,1,1, 6.633, 10549.749, 414.560, 52847.607 24/10/15,04:33:43,12,08,1, 12.0,1,1, 6.633, 10549.720, 414.559, 52847.490 24/10/15,04:33:43,13,08,1, 12.0,1,1, 6.633, 10549.740, 414.552, 52847.563 24/10/15,04:33:43,14,08,1, 12.0,1,1, 6.633, 10549.746, 414.508, 52847.544 24/10/15,04:33:43,15,08,1, 12.0,1,1, 6.633, 10549.745, 414.549, 52847.559 24/10/15,04:33:43,16,08,1, 12.0,1,1, 6.633, 10549.733, 414.549, 52847.585 24/10/15,04:33:43,17,08,1, 12.0,1,1, 6.633, 10549.766, 414.541, 52847.596 24/10/15,04:33:43,18,08,1, 12.0,1,1, 6.633, 10549.750, 414.530, 52847.577 24/10/15,04:33:43,19,08,1, 12.0,1,1, 6.633, 10549.755, 414.545, 52847.494 24/10/15,04:33:44,00,08,1, 12.0,1,1, 6.623, 10549.749, 414.545, 52847.494 24/10/15,04:33:44,01,08,1, 12.0,1,1, 6.623, 10549.718, 414.547, 52847.501 24/10/15,04:33:44,02,08,1, 12.0,1,1, 6.623, 10549.745, 414.553, 52847.553 24/10/15,04:33:44,03,08,1, 12.0,1,1, 6.623, 10549.739, 414.535, 52847.601 24/10/15,04:33:44,04,08,1, 12.0,1,1, 6.623, 10549.721, 414.543, 52847.529 24/10/15,04:33:44,05,08,1, 12.0,1,1, 6.623, 10549.728, 414.549, 52847.639 24/10/15,04:33:44,06,08,1, 12.0,1,1, 6.623, 10549.733, 414.544, 52847.633 24/10/15,04:33:44,07,08,1, 12.0,1,1, 6.623, 10549.705, 414.557, 52847.611 24/10/15,04:33:44,08,08,1, 12.0,1,1, 6.623, 10549.718, 414.555, 52847.547 24/10/15,04:33:44,09,08,1, 12.0,1,1, 6.623, 10549.720, 414.553, 52847.592 24/10/15,04:33:44,10,08,1, 12.0,1,1, 6.623, 10549.722, 414.571, 52847.548 24/10/15,04:33:44,11,08,1, 12.0,1,1, 6.623, 10549.745, 414.576, 52847.575 24/10/15,04:33:44,12,08,1, 12.0,1,1, 6.623, 10549.737, 414.564, 52847.578 24/10/15,04:33:44,13,08,1, 12.0,1,1, 6.623, 10549.726, 414.578, 52847.631 24/10/15,04:33:44,14,08,1, 12.0,1,1, 6.623, 10549.721, 414.588, 52847.655 24/10/15,04:33:44,15,08,1, 12.0,1,1, 6.623, 10549.725, 414.587, 52847.601 24/10/15,04:33:44,16,08,1, 12.0,1,1, 6.623, 10549.732, 414.576, 52847.559 24/10/15,04:33:44,17,08,1, 12.0,1,1, 6.623, 10549.714, 414.568, 52847.639 24/10/15,04:33:44,18,08,1, 12.0,1,1, 6.623, 10549.732, 414.579, 52847.589 24/10/15,04:33:44,19,08,1, 12.0,1,1, 6.623, 10549.735, 414.586, 52847.572 24/10/15,04:33:45,00,08,1, 11.9,1,1, 6.624, 10549.732, 414.586, 52847.572 24/10/15,04:33:45,01,08,1, 11.9,1,1, 6.624, 10549.731, 414.593, 52847.623 24/10/15,04:33:45,02,08,1, 11.9,1,1, 6.624, 10549.737, 414.559, 52847.612 24/10/15,04:33:45,03,08,1, 11.9,1,1, 6.624, 10549.741, 414.606, 52847.623 24/10/15,04:33:45,04,08,1, 11.9,1,1, 6.624, 10549.760, 414.572, 52847.618 24/10/15,04:33:45,05,08,1, 11.9,1,1, 6.624, 10549.771, 414.584, 52847.656 24/10/15,04:33:45,06,08,1, 11.9,1,1, 6.624, 10549.738, 414.607, 52847.628 24/10/15,04:33:45,07,08,1, 11.9,1,1, 6.624, 10549.759, 414.602, 52847.613 24/10/15,04:33:45,08,08,1, 11.9,1,1, 6.624, 10549.729, 414.598, 52847.690 24/10/15,04:33:45,09,08,1, 11.9,1,1, 6.624, 10549.751, 414.603, 52847.674 24/10/15,04:33:45,10,08,1, 11.9,1,1, 6.624, 10549.748, 414.600, 52847.690 24/10/15,04:33:45,11,08,1, 11.9,1,1, 6.624, 10549.734, 414.595, 52847.668 24/10/15,04:33:45,12,08,1, 11.9,1,1, 6.624, 10549.747, 414.616, 52847.655 24/10/15,04:33:45,13,08,1, 11.9,1,1, 6.624, 10549.726, 414.606, 52847.668 24/10/15,04:33:45,14,08,1, 11.9,1,1, 6.624, 10549.740, 414.623, 52847.638 24/10/15,04:33:45,15,08,1, 11.9,1,1, 6.624, 10549.764, 414.601, 52847.648 24/10/15,04:33:45,16,08,1, 11.9,1,1, 6.624, 10549.712, 414.614, 52847.647 24/10/15,04:33:45,17,08,1, 11.9,1,1, 6.624, 10549.726, 414.628, 52847.585 24/10/15,04:33:45,18,08,1, 11.9,1,1, 6.624, 10549.751, 414.619, 52847.608 24/10/15,04:33:45,19,08,1, 11.9,1,1, 6.624, 10549.731, 414.637, 52847.631 24/10/15,04:33:46,00,08,1, 11.8,1,1, 6.631, 10549.724, 414.637, 52847.631 24/10/15,04:33:46,01,08,1, 11.8,1,1, 6.631, 10549.735, 414.629, 52847.634 24/10/15,04:33:46,02,08,1, 11.8,1,1, 6.631, 10549.739, 414.643, 52847.704 24/10/15,04:33:46,03,08,1, 11.8,1,1, 6.631, 10549.742, 414.632, 52847.660 24/10/15,04:33:46,04,08,1, 11.8,1,1, 6.631, 10549.753, 414.619, 52847.626 24/10/15,04:33:46,05,08,1, 11.8,1,1, 6.631, 10549.728, 414.647, 52847.656 24/10/15,04:33:46,06,08,1, 11.8,1,1, 6.631, 10549.734, 414.621, 52847.637 24/10/15,04:33:46,07,08,1, 11.8,1,1, 6.631, 10549.754, 414.622, 52847.664 24/10/15,04:33:46,08,08,1, 11.8,1,1, 6.631, 10549.748, 414.626, 52847.713 24/10/15,04:33:46,09,08,1, 11.8,1,1, 6.631, 10549.754, 414.644, 52847.688 24/10/15,04:33:46,10,08,1, 11.8,1,1, 6.631, 10549.761, 414.658, 52847.660 24/10/15,04:33:46,11,08,1, 11.8,1,1, 6.631, 10549.749, 414.644, 52847.688 24/10/15,04:33:46,12,08,1, 11.8,1,1, 6.631, 10549.764, 414.635, 52847.694 24/10/15,04:33:46,13,08,1, 11.8,1,1, 6.631, 10549.750, 414.648, 52847.650 24/10/15,04:33:46,14,08,1, 11.8,1,1, 6.631, 10549.765, 414.621, 52847.662 24/10/15,04:33:46,15,08,1, 11.8,1,1, 6.631, 10549.755, 414.646, 52847.664 24/10/15,04:33:46,16,08,1, 11.8,1,1, 6.631, 10549.738, 414.632, 52847.661 24/10/15,04:33:46,17,08,1, 11.8,1,1, 6.631, 10549.754, 414.628, 52847.623 24/10/15,04:33:46,18,08,1, 11.8,1,1, 6.631, 10549.747, 414.635, 52847.700 24/10/15,04:33:46,19,08,1, 11.8,1,1, 6.631, 10549.724, 414.655, 52847.685 24/10/15,04:33:47,00,08,1, 11.9,1,1, 6.624, 10549.716, 414.655, 52847.685 24/10/15,04:33:47,01,08,1, 11.9,1,1, 6.624, 10549.740, 414.675, 52847.738 24/10/15,04:33:47,02,08,1, 11.9,1,1, 6.624, 10549.727, 414.636, 52847.702 24/10/15,04:33:47,03,08,1, 11.9,1,1, 6.624, 10549.760, 414.627, 52847.609 24/10/15,04:33:47,04,08,1, 11.9,1,1, 6.624, 10549.763, 414.669, 52847.716 24/10/15,04:33:47,05,08,1, 11.9,1,1, 6.624, 10549.748, 414.656, 52847.742 24/10/15,04:33:47,06,08,1, 11.9,1,1, 6.624, 10549.770, 414.666, 52847.723 24/10/15,04:33:47,07,08,1, 11.9,1,1, 6.624, 10549.746, 414.669, 52847.726 24/10/15,04:33:47,08,08,1, 11.9,1,1, 6.624, 10549.735, 414.681, 52847.754 24/10/15,04:33:47,09,08,1, 11.9,1,1, 6.624, 10549.765, 414.679, 52847.666 24/10/15,04:33:47,10,08,1, 11.9,1,1, 6.624, 10549.763, 414.668, 52847.691 24/10/15,04:33:47,11,08,1, 11.9,1,1, 6.624, 10549.734, 414.688, 52847.736 24/10/15,04:33:47,12,08,1, 11.9,1,1, 6.624, 10549.762, 414.697, 52847.698 24/10/15,04:33:47,13,08,1, 11.9,1,1, 6.624, 10549.762, 414.699, 52847.713 24/10/15,04:33:47,14,08,1, 11.9,1,1, 6.624, 10549.761, 414.695, 52847.687 24/10/15,04:33:47,15,08,1, 11.9,1,1, 6.624, 10549.759, 414.702, 52847.740 24/10/15,04:33:47,16,08,1, 11.9,1,1, 6.624, 10549.759, 414.708, 52847.722 24/10/15,04:33:47,17,08,1, 11.9,1,1, 6.624, 10549.773, 414.689, 52847.710 24/10/15,04:33:47,18,08,1, 11.9,1,1, 6.624, 10549.729, 414.708, 52847.778 24/10/15,04:33:47,19,08,1, 11.9,1,1, 6.624, 10549.753, 414.723, 52847.807 24/10/15,04:33:48,00,09,1, 11.9,1,1, 6.632, 10549.749, 414.723, 52847.807 24/10/15,04:33:48,01,09,1, 11.9,1,1, 6.632, 10549.776, 414.734, 52847.791 24/10/15,04:33:48,02,09,1, 11.9,1,1, 6.632, 10549.751, 414.727, 52847.807 24/10/15,04:33:48,03,09,1, 11.9,1,1, 6.632, 10549.764, 414.714, 52847.668 24/10/15,04:33:48,04,09,1, 11.9,1,1, 6.632, 10549.769, 414.724, 52847.673 24/10/15,04:33:48,05,09,1, 11.9,1,1, 6.632, 10549.749, 414.754, 52847.736 24/10/15,04:33:48,06,09,1, 11.9,1,1, 6.632, 10549.746, 414.724, 52847.772 24/10/15,04:33:48,07,09,1, 11.9,1,1, 6.632, 10549.767, 414.752, 52847.728 24/10/15,04:33:48,08,09,1, 11.9,1,1, 6.632, 10549.755, 414.744, 52847.741 24/10/15,04:33:48,09,09,1, 11.9,1,1, 6.632, 10549.755, 414.760, 52847.773 24/10/15,04:33:48,10,09,1, 11.9,1,1, 6.632, 10549.775, 414.759, 52847.722 24/10/15,04:33:48,11,09,1, 11.9,1,1, 6.632, 10549.753, 414.770, 52847.739 24/10/15,04:33:48,12,09,1, 11.9,1,1, 6.632, 10549.753, 414.746, 52847.717 24/10/15,04:33:48,13,09,1, 11.9,1,1, 6.632, 10549.765, 414.756, 52847.720 24/10/15,04:33:48,14,09,1, 11.9,1,1, 6.632, 10549.771, 414.760, 52847.722 24/10/15,04:33:48,15,09,1, 11.9,1,1, 6.632, 10549.776, 414.732, 52847.785 24/10/15,04:33:48,16,09,1, 11.9,1,1, 6.632, 10549.791, 414.756, 52847.731 24/10/15,04:33:48,17,09,1, 11.9,1,1, 6.632, 10549.754, 414.760, 52847.739 24/10/15,04:33:48,18,09,1, 11.9,1,1, 6.632, 10549.778, 414.733, 52847.740 24/10/15,04:33:48,19,09,1, 11.9,1,1, 6.632, 10549.765, 414.749, 52847.729 24/10/15,04:33:49,00,09,1, 12.0,1,1, 6.632, 10549.757, 414.749, 52847.729 24/10/15,04:33:49,01,09,1, 12.0,1,1, 6.632, 10549.795, 414.782, 52847.756 24/10/15,04:33:49,02,09,1, 12.0,1,1, 6.632, 10549.783, 414.758, 52847.745 24/10/15,04:33:49,03,09,1, 12.0,1,1, 6.632, 10549.790, 414.738, 52847.727 24/10/15,04:33:49,04,09,1, 12.0,1,1, 6.632, 10549.760, 414.763, 52847.695 24/10/15,04:33:49,05,09,1, 12.0,1,1, 6.632, 10549.803, 414.761, 52847.758 24/10/15,04:33:49,06,09,1, 12.0,1,1, 6.632, 10549.800, 414.770, 52847.708 24/10/15,04:33:49,07,09,1, 12.0,1,1, 6.632, 10549.773, 414.773, 52847.712 24/10/15,04:33:49,08,09,1, 12.0,1,1, 6.632, 10549.788, 414.777, 52847.791 24/10/15,04:33:49,09,09,1, 12.0,1,1, 6.632, 10549.777, 414.783, 52847.785 24/10/15,04:33:49,10,09,1, 12.0,1,1, 6.632, 10549.777, 414.773, 52847.757 24/10/15,04:33:49,11,09,1, 12.0,1,1, 6.632, 10549.794, 414.777, 52847.710 24/10/15,04:33:49,12,09,1, 12.0,1,1, 6.632, 10549.789, 414.774, 52847.697 24/10/15,04:33:49,13,09,1, 12.0,1,1, 6.632, 10549.785, 414.775, 52847.755 24/10/15,04:33:49,14,09,1, 12.0,1,1, 6.632, 10549.784, 414.780, 52847.794 24/10/15,04:33:49,15,09,1, 12.0,1,1, 6.632, 10549.782, 414.779, 52847.728 24/10/15,04:33:49,16,09,1, 12.0,1,1, 6.632, 10549.810, 414.798, 52847.733 24/10/15,04:33:49,17,09,1, 12.0,1,1, 6.632, 10549.799, 414.770, 52847.715 24/10/15,04:33:49,18,09,1, 12.0,1,1, 6.632, 10549.793, 414.796, 52847.743 24/10/15,04:33:49,19,09,1, 12.0,1,1, 6.632, 10549.812, 414.813, 52847.790 24/10/15,04:33:50,00,09,1, 11.9,1,1, 6.629, 10549.808, 414.813, 52847.790 24/10/15,04:33:50,01,09,1, 11.9,1,1, 6.629, 10549.782, 414.787, 52847.771 24/10/15,04:33:50,02,09,1, 11.9,1,1, 6.629, 10549.791, 414.775, 52847.777 24/10/15,04:33:50,03,09,1, 11.9,1,1, 6.629, 10549.776, 414.809, 52847.790 24/10/15,04:33:50,04,09,1, 11.9,1,1, 6.629, 10549.763, 414.769, 52847.578 24/10/15,04:33:50,05,09,1, 11.9,1,1, 6.629, 10549.772, 414.800, 52847.885 24/10/15,04:33:50,06,09,1, 11.9,1,1, 6.629, 10549.820, 414.779, 52847.772 24/10/15,04:33:50,07,09,1, 11.9,1,1, 6.629, 10549.786, 414.791, 52847.766 24/10/15,04:33:50,08,09,1, 11.9,1,1, 6.629, 10549.768, 414.776, 52847.814 24/10/15,04:33:50,09,09,1, 11.9,1,1, 6.629, 10549.788, 414.796, 52847.795 24/10/15,04:33:50,10,09,1, 11.9,1,1, 6.629, 10549.781, 414.776, 52847.740 24/10/15,04:33:50,11,09,1, 11.9,1,1, 6.629, 10549.785, 414.786, 52847.728 24/10/15,04:33:50,12,09,1, 11.9,1,1, 6.629, 10549.792, 414.776, 52847.762 24/10/15,04:33:50,13,09,1, 11.9,1,1, 6.629, 10549.790, 414.768, 52847.685 24/10/15,04:33:50,14,09,1, 11.9,1,1, 6.629, 10549.815, 414.791, 52847.743 24/10/15,04:33:50,15,09,1, 11.9,1,1, 6.629, 10549.803, 414.789, 52847.726 24/10/15,04:33:50,16,09,1, 11.9,1,1, 6.629, 10549.815, 414.786, 52847.797 24/10/15,04:33:50,17,09,1, 11.9,1,1, 6.629, 10549.815, 414.811, 52847.842 24/10/15,04:33:50,18,09,1, 11.9,1,1, 6.629, 10549.830, 414.803, 52847.788 24/10/15,04:33:50,19,09,1, 11.9,1,1, 6.629, 10549.808, 414.810, 52847.806 24/10/15,04:33:51,00,09,1, 11.9,1,1, 6.631, 10549.808, 414.810, 52847.806 24/10/15,04:33:51,01,09,1, 11.9,1,1, 6.631, 10549.835, 414.815, 52847.784 24/10/15,04:33:51,02,09,1, 11.9,1,1, 6.631, 10549.815, 414.808, 52847.756 24/10/15,04:33:51,03,09,1, 11.9,1,1, 6.631, 10549.797, 414.827, 52847.796 24/10/15,04:33:51,04,09,1, 11.9,1,1, 6.631, 10549.782, 414.811, 52847.648 24/10/15,04:33:51,05,09,1, 11.9,1,1, 6.631, 10549.779, 414.813, 52847.677 24/10/15,04:33:51,06,09,1, 11.9,1,1, 6.631, 10549.794, 414.804, 52847.758 24/10/15,04:33:51,07,09,1, 11.9,1,1, 6.631, 10549.804, 414.810, 52847.778 24/10/15,04:33:51,08,09,1, 11.9,1,1, 6.631, 10549.807, 414.851, 52847.772 24/10/15,04:33:51,09,09,1, 11.9,1,1, 6.631, 10549.799, 414.817, 52847.743 24/10/15,04:33:51,10,09,1, 11.9,1,1, 6.631, 10549.823, 414.842, 52847.809 24/10/15,04:33:51,11,09,1, 11.9,1,1, 6.631, 10549.810, 414.835, 52847.813 24/10/15,04:33:51,12,09,1, 11.9,1,1, 6.631, 10549.814, 414.836, 52847.738 24/10/15,04:33:51,13,09,1, 11.9,1,1, 6.631, 10549.805, 414.836, 52847.779 24/10/15,04:33:51,14,09,1, 11.9,1,1, 6.631, 10549.821, 414.841, 52847.744 24/10/15,04:33:51,15,09,1, 11.9,1,1, 6.631, 10549.816, 414.836, 52847.750 24/10/15,04:33:51,16,09,1, 11.9,1,1, 6.631, 10549.820, 414.824, 52847.737 24/10/15,04:33:51,17,09,1, 11.9,1,1, 6.631, 10549.823, 414.821, 52847.734 24/10/15,04:33:51,18,09,1, 11.9,1,1, 6.631, 10549.834, 414.861, 52847.795 24/10/15,04:33:51,19,09,1, 11.9,1,1, 6.631, 10549.809, 414.851, 52847.784 24/10/15,04:33:52,00,09,1, 11.9,1,1, 6.630, 10549.808, 414.851, 52847.784 24/10/15,04:33:52,01,09,1, 11.9,1,1, 6.630, 10549.831, 414.856, 52847.782 24/10/15,04:33:52,02,09,1, 11.9,1,1, 6.630, 10549.829, 414.868, 52847.747 24/10/15,04:33:52,03,09,1, 11.9,1,1, 6.630, 10549.821, 414.841, 52847.815 24/10/15,04:33:52,04,09,1, 11.9,1,1, 6.630, 10549.820, 414.854, 52847.765 24/10/15,04:33:52,05,09,1, 11.9,1,1, 6.630, 10549.834, 414.847, 52847.802 24/10/15,04:33:52,06,09,1, 11.9,1,1, 6.630, 10549.841, 414.863, 52847.797 24/10/15,04:33:52,07,09,1, 11.9,1,1, 6.630, 10549.836, 414.870, 52847.807 24/10/15,04:33:52,08,09,1, 11.9,1,1, 6.630, 10549.824, 414.869, 52847.829 24/10/15,04:33:52,09,09,1, 11.9,1,1, 6.630, 10549.833, 414.843, 52847.833 24/10/15,04:33:52,10,09,1, 11.9,1,1, 6.630, 10549.817, 414.874, 52847.813 24/10/15,04:33:52,11,09,1, 11.9,1,1, 6.630, 10549.841, 414.827, 52847.729 24/10/15,04:33:52,12,09,1, 11.9,1,1, 6.630, 10549.830, 414.837, 52847.828 24/10/15,04:33:52,13,09,1, 11.9,1,1, 6.630, 10549.820, 414.850, 52847.744 24/10/15,04:33:52,14,09,1, 11.9,1,1, 6.630, 10549.832, 414.857, 52847.817 24/10/15,04:33:52,15,09,1, 11.9,1,1, 6.630, 10549.813, 414.871, 52847.751 24/10/15,04:33:52,16,09,1, 11.9,1,1, 6.630, 10549.834, 414.829, 52847.798 24/10/15,04:33:52,17,09,1, 11.9,1,1, 6.630, 10549.848, 414.858, 52847.787 24/10/15,04:33:52,18,09,1, 11.9,1,1, 6.630, 10549.822, 414.855, 52847.809 24/10/15,04:33:52,19,09,1, 11.9,1,1, 6.630, 10549.828, 414.878, 52847.821 24/10/15,04:33:53,00,09,1, 11.9,1,1, 6.625, 10549.824, 414.878, 52847.821 24/10/15,04:33:53,01,09,1, 11.9,1,1, 6.625, 10549.876, 414.850, 52847.752 24/10/15,04:33:53,02,09,1, 11.9,1,1, 6.625, 10549.855, 414.855, 52847.717 24/10/15,04:33:53,03,09,1, 11.9,1,1, 6.625, 10549.857, 414.878, 52847.760 24/10/15,04:33:53,04,09,1, 11.9,1,1, 6.625, 10549.845, 414.886, 52847.785 24/10/15,04:33:53,05,09,1, 11.9,1,1, 6.625, 10549.843, 414.875, 52847.757 24/10/15,04:33:53,06,09,1, 11.9,1,1, 6.625, 10549.861, 414.870, 52847.813 24/10/15,04:33:53,07,09,1, 11.9,1,1, 6.625, 10549.802, 414.891, 52847.829 24/10/15,04:33:53,08,09,1, 11.9,1,1, 6.625, 10549.844, 414.867, 52847.816 24/10/15,04:33:53,09,09,1, 11.9,1,1, 6.625, 10549.831, 414.888, 52847.795 24/10/15,04:33:53,10,09,1, 11.9,1,1, 6.625, 10549.846, 414.877, 52847.814 24/10/15,04:33:53,11,09,1, 11.9,1,1, 6.625, 10549.838, 414.895, 52847.865 24/10/15,04:33:53,12,09,1, 11.9,1,1, 6.625, 10549.836, 414.862, 52847.801 24/10/15,04:33:53,13,09,1, 11.9,1,1, 6.625, 10549.862, 414.879, 52847.760 24/10/15,04:33:53,14,09,1, 11.9,1,1, 6.625, 10549.831, 414.878, 52847.805 24/10/15,04:33:53,15,09,1, 11.9,1,1, 6.625, 10549.843, 414.867, 52847.768 24/10/15,04:33:53,16,09,1, 11.9,1,1, 6.625, 10549.847, 414.874, 52847.772 24/10/15,04:33:53,17,09,1, 11.9,1,1, 6.625, 10549.880, 414.872, 52847.831 24/10/15,04:33:53,18,09,1, 11.9,1,1, 6.625, 10549.833, 414.864, 52847.792 24/10/15,04:33:53,19,09,1, 11.9,1,1, 6.625, 10549.833, 414.901, 52847.836 24/10/15,04:33:54,00,09,1, 11.9,1,1, 6.632, 10549.833, 414.901, 52847.836 24/10/15,04:33:54,01,09,1, 11.9,1,1, 6.632, 10549.852, 414.893, 52847.812 24/10/15,04:33:54,02,09,1, 11.9,1,1, 6.632, 10549.846, 414.903, 52847.788 24/10/15,04:33:54,03,09,1, 11.9,1,1, 6.632, 10549.853, 414.908, 52847.776 24/10/15,04:33:54,04,09,1, 11.9,1,1, 6.632, 10549.875, 414.909, 52847.848 24/10/15,04:33:54,05,09,1, 11.9,1,1, 6.632, 10549.855, 414.922, 52847.826 24/10/15,04:33:54,06,09,1, 11.9,1,1, 6.632, 10549.847, 414.926, 52847.851 24/10/15,04:33:54,07,09,1, 11.9,1,1, 6.632, 10549.850, 414.925, 52847.759 24/10/15,04:33:54,08,09,1, 11.9,1,1, 6.632, 10549.854, 414.914, 52847.858 24/10/15,04:33:54,09,09,1, 11.9,1,1, 6.632, 10549.830, 414.913, 52847.816 24/10/15,04:33:54,10,09,1, 11.9,1,1, 6.632, 10549.847, 414.938, 52847.805 24/10/15,04:33:54,11,09,1, 11.9,1,1, 6.632, 10549.866, 414.922, 52847.803 24/10/15,04:33:54,12,09,1, 11.9,1,1, 6.632, 10549.854, 414.920, 52847.779 24/10/15,04:33:54,13,09,1, 11.9,1,1, 6.632, 10549.849, 414.917, 52847.872 24/10/15,04:33:54,14,09,1, 11.9,1,1, 6.632, 10549.842, 414.924, 52847.797 24/10/15,04:33:54,15,09,1, 11.9,1,1, 6.632, 10549.869, 414.921, 52847.788 24/10/15,04:33:54,16,09,1, 11.9,1,1, 6.632, 10549.866, 414.931, 52847.820 24/10/15,04:33:54,17,09,1, 11.9,1,1, 6.632, 10549.847, 414.933, 52847.758 24/10/15,04:33:54,18,09,1, 11.9,1,1, 6.632, 10549.877, 414.935, 52847.846 24/10/15,04:33:54,19,09,1, 11.9,1,1, 6.632, 10549.855, 414.933, 52847.795 24/10/15,04:33:55,00,09,1, 11.9,1,1, 6.630, 10549.849, 414.933, 52847.795 24/10/15,04:33:55,01,09,1, 11.9,1,1, 6.630, 10549.900, 414.940, 52847.838 24/10/15,04:33:55,02,09,1, 11.9,1,1, 6.630, 10549.863, 414.936, 52847.866 24/10/15,04:33:55,03,09,1, 11.9,1,1, 6.630, 10549.877, 414.945, 52847.873 24/10/15,04:33:55,04,09,1, 11.9,1,1, 6.630, 10549.879, 414.934, 52847.772 24/10/15,04:33:55,05,09,1, 11.9,1,1, 6.630, 10549.876, 414.943, 52847.866 24/10/15,04:33:55,06,09,1, 11.9,1,1, 6.630, 10549.884, 414.960, 52847.776 24/10/15,04:33:55,07,09,1, 11.9,1,1, 6.630, 10549.863, 414.942, 52847.860 24/10/15,04:33:55,08,09,1, 11.9,1,1, 6.630, 10549.878, 414.959, 52847.802 24/10/15,04:33:55,09,09,1, 11.9,1,1, 6.630, 10549.897, 414.948, 52847.893 24/10/15,04:33:55,10,09,1, 11.9,1,1, 6.630, 10549.862, 414.947, 52847.878 24/10/15,04:33:55,11,09,1, 11.9,1,1, 6.630, 10549.859, 414.950, 52847.896 24/10/15,04:33:55,12,09,1, 11.9,1,1, 6.630, 10549.905, 414.950, 52847.811 24/10/15,04:33:55,13,09,1, 11.9,1,1, 6.630, 10549.871, 414.956, 52847.852 24/10/15,04:33:55,14,09,1, 11.9,1,1, 6.630, 10549.876, 414.968, 52847.815 24/10/15,04:33:55,15,09,1, 11.9,1,1, 6.630, 10549.887, 414.974, 52847.868 24/10/15,04:33:55,16,09,1, 11.9,1,1, 6.630, 10549.911, 414.971, 52847.834 24/10/15,04:33:55,17,09,1, 11.9,1,1, 6.630, 10549.875, 414.968, 52847.869 24/10/15,04:33:55,18,09,1, 11.9,1,1, 6.630, 10549.883, 414.978, 52847.824 24/10/15,04:33:55,19,09,1, 11.9,1,1, 6.630, 10549.865, 414.954, 52847.882 24/10/15,04:33:56,00,09,1, 11.9,1,1, 6.630, 10549.858, 414.954, 52847.882 24/10/15,04:33:56,01,09,1, 11.9,1,1, 6.630, 10549.875, 414.978, 52847.913 24/10/15,04:33:56,02,09,1, 11.9,1,1, 6.630, 10549.867, 414.973, 52847.857 24/10/15,04:33:56,03,09,1, 11.9,1,1, 6.630, 10549.888, 414.981, 52847.869 24/10/15,04:33:56,04,09,1, 11.9,1,1, 6.630, 10549.890, 414.971, 52847.851 24/10/15,04:33:56,05,09,1, 11.9,1,1, 6.630, 10549.858, 414.994, 52847.907 24/10/15,04:33:56,06,09,1, 11.9,1,1, 6.630, 10549.887, 415.000, 52847.913 24/10/15,04:33:56,07,09,1, 11.9,1,1, 6.630, 10549.884, 414.986, 52847.891 24/10/15,04:33:56,08,09,1, 11.9,1,1, 6.630, 10549.876, 414.975, 52847.824 24/10/15,04:33:56,09,09,1, 11.9,1,1, 6.630, 10549.901, 415.000, 52847.877 24/10/15,04:33:56,10,09,1, 11.9,1,1, 6.630, 10549.887, 414.991, 52847.807 24/10/15,04:33:56,11,09,1, 11.9,1,1, 6.630, 10549.899, 414.992, 52847.844 24/10/15,04:33:56,12,09,1, 11.9,1,1, 6.630, 10549.870, 415.009, 52847.841 24/10/15,04:33:56,13,09,1, 11.9,1,1, 6.630, 10549.879, 414.993, 52847.897 24/10/15,04:33:56,14,09,1, 11.9,1,1, 6.630, 10549.876, 415.000, 52847.937 24/10/15,04:33:56,15,09,1, 11.9,1,1, 6.630, 10549.885, 415.002, 52847.939 24/10/15,04:33:56,16,09,1, 11.9,1,1, 6.630, 10549.892, 415.023, 52847.852 24/10/15,04:33:56,17,09,1, 11.9,1,1, 6.630, 10549.894, 415.007, 52847.912 24/10/15,04:33:56,18,09,1, 11.9,1,1, 6.630, 10549.891, 415.015, 52847.903 24/10/15,04:33:56,19,09,1, 11.9,1,1, 6.630, 10549.878, 415.015, 52847.855 24/10/15,04:33:57,00,09,1, 11.8,1,1, 6.633, 10549.874, 415.015, 52847.855 24/10/15,04:33:57,01,09,1, 11.8,1,1, 6.633, 10549.901, 415.040, 52847.929 24/10/15,04:33:57,02,09,1, 11.8,1,1, 6.633, 10549.899, 415.054, 52848.070 24/10/15,04:33:57,03,09,1, 11.8,1,1, 6.633, 10549.910, 415.067, 52848.068 24/10/15,04:33:57,04,09,1, 11.8,1,1, 6.633, 10549.951, 415.067, 52848.069 24/10/15,04:33:57,05,09,1, 11.8,1,1, 6.633, 10549.893, 415.085, 52848.088 24/10/15,04:33:57,06,09,1, 11.8,1,1, 6.633, 10549.911, 415.089, 52848.096 24/10/15,04:33:57,07,09,1, 11.8,1,1, 6.633, 10549.903, 415.077, 52848.049 24/10/15,04:33:57,08,09,1, 11.8,1,1, 6.633, 10549.889, 415.088, 52848.123 24/10/15,04:33:57,09,09,1, 11.8,1,1, 6.633, 10549.921, 415.081, 52848.044 24/10/15,04:33:57,10,09,1, 11.8,1,1, 6.633, 10549.917, 415.110, 52848.054 24/10/15,04:33:57,11,09,1, 11.8,1,1, 6.633, 10549.911, 415.097, 52848.061 24/10/15,04:33:57,12,09,1, 11.8,1,1, 6.633, 10549.914, 415.129, 52848.130 24/10/15,04:33:57,13,09,1, 11.8,1,1, 6.633, 10549.917, 415.100, 52848.135 24/10/15,04:33:57,14,09,1, 11.8,1,1, 6.633, 10549.914, 415.078, 52848.052 24/10/15,04:33:57,15,09,1, 11.8,1,1, 6.633, 10549.940, 415.094, 52848.096 24/10/15,04:33:57,16,09,1, 11.8,1,1, 6.633, 10549.935, 415.117, 52848.027 24/10/15,04:33:57,17,09,1, 11.8,1,1, 6.633, 10549.922, 415.106, 52848.098 24/10/15,04:33:57,18,09,1, 11.8,1,1, 6.633, 10549.898, 415.113, 52848.032 24/10/15,04:33:57,19,09,1, 11.8,1,1, 6.633, 10549.926, 415.106, 52848.109 24/10/15,04:33:58,00,09,1, 11.9,1,1, 6.626, 10549.924, 415.106, 52848.109 24/10/15,04:33:58,01,09,1, 11.9,1,1, 6.626, 10549.932, 415.100, 52848.036 24/10/15,04:33:58,02,09,1, 11.9,1,1, 6.626, 10549.907, 415.099, 52848.060 24/10/15,04:33:58,03,09,1, 11.9,1,1, 6.626, 10549.904, 415.077, 52848.067 24/10/15,04:33:58,04,09,1, 11.9,1,1, 6.626, 10549.918, 415.114, 52848.154 24/10/15,04:33:58,05,09,1, 11.9,1,1, 6.626, 10549.902, 415.096, 52848.059 24/10/15,04:33:58,06,09,1, 11.9,1,1, 6.626, 10549.902, 415.120, 52848.085 24/10/15,04:33:58,07,09,1, 11.9,1,1, 6.626, 10549.917, 415.104, 52848.033 24/10/15,04:33:58,08,09,1, 11.9,1,1, 6.626, 10549.922, 415.120, 52848.084 24/10/15,04:33:58,09,09,1, 11.9,1,1, 6.626, 10549.922, 415.115, 52848.073 24/10/15,04:33:58,10,09,1, 11.9,1,1, 6.626, 10549.897, 415.097, 52848.119 24/10/15,04:33:58,11,09,1, 11.9,1,1, 6.626, 10549.897, 415.116, 52848.099 24/10/15,04:33:58,12,09,1, 11.9,1,1, 6.626, 10549.938, 415.113, 52848.055 24/10/15,04:33:58,13,09,1, 11.9,1,1, 6.626, 10549.911, 415.120, 52848.111 24/10/15,04:33:58,14,09,1, 11.9,1,1, 6.626, 10549.902, 415.096, 52848.111 24/10/15,04:33:58,15,09,1, 11.9,1,1, 6.626, 10549.904, 415.110, 52848.080 24/10/15,04:33:58,16,09,1, 11.9,1,1, 6.626, 10549.949, 415.120, 52848.062 24/10/15,04:33:58,17,09,1, 11.9,1,1, 6.626, 10549.915, 415.116, 52848.082 24/10/15,04:33:58,18,09,1, 11.9,1,1, 6.626, 10549.918, 415.133, 52848.051 24/10/15,04:33:58,19,09,1, 11.9,1,1, 6.626, 10549.883, 415.107, 52848.040 24/10/15,04:33:59,00,09,1, 12.0,1,1, 6.633, 10549.883, 415.107, 52848.040 24/10/15,04:33:59,01,09,1, 12.0,1,1, 6.633, 10549.909, 415.128, 52848.067 24/10/15,04:33:59,02,09,1, 12.0,1,1, 6.633, 10549.899, 415.118, 52848.106 24/10/15,04:33:59,03,09,1, 12.0,1,1, 6.633, 10549.910, 415.107, 52848.108 24/10/15,04:33:59,04,09,1, 12.0,1,1, 6.633, 10549.901, 415.106, 52848.071 24/10/15,04:33:59,05,09,1, 12.0,1,1, 6.633, 10549.910, 415.118, 52848.045 24/10/15,04:33:59,06,09,1, 12.0,1,1, 6.633, 10549.926, 415.120, 52848.076 24/10/15,04:33:59,07,09,1, 12.0,1,1, 6.633, 10549.927, 415.120, 52848.095 24/10/15,04:33:59,08,09,1, 12.0,1,1, 6.633, 10549.904, 415.130, 52848.051 24/10/15,04:33:59,09,09,1, 12.0,1,1, 6.633, 10549.914, 415.147, 52848.102 24/10/15,04:33:59,10,09,1, 12.0,1,1, 6.633, 10549.956, 415.149, 52848.100 24/10/15,04:33:59,11,09,1, 12.0,1,1, 6.633, 10549.925, 415.122, 52848.062 24/10/15,04:33:59,12,09,1, 12.0,1,1, 6.633, 10549.917, 415.119, 52848.117 24/10/15,04:33:59,13,09,1, 12.0,1,1, 6.633, 10549.923, 415.140, 52848.096 24/10/15,04:33:59,14,09,1, 12.0,1,1, 6.633, 10549.907, 415.149, 52848.135 24/10/15,04:33:59,15,09,1, 12.0,1,1, 6.633, 10549.918, 415.144, 52848.107 24/10/15,04:33:59,16,09,1, 12.0,1,1, 6.633, 10549.920, 415.135, 52848.021 24/10/15,04:33:59,17,09,1, 12.0,1,1, 6.633, 10549.950, 415.141, 52848.057 24/10/15,04:33:59,18,09,1, 12.0,1,1, 6.633, 10549.918, 415.140, 52848.071 24/10/15,04:33:59,19,09,1, 12.0,1,1, 6.633, 10549.917, 415.148, 52848.092 24/10/15,04:34:00,00,10,1, 11.9,1,1, 6.626, 10549.916, 415.148, 52848.092 24/10/15,04:34:00,01,10,1, 11.9,1,1, 6.626, 10549.939, 415.160, 52848.142 24/10/15,04:34:00,02,10,1, 11.9,1,1, 6.626, 10549.911, 415.104, 52847.911 24/10/15,04:34:00,03,10,1, 11.9,1,1, 6.626, 10549.908, 415.104, 52847.905 24/10/15,04:34:00,04,10,1, 11.9,1,1, 6.626, 10549.912, 415.102, 52847.878 24/10/15,04:34:00,05,10,1, 11.9,1,1, 6.626, 10549.915, 415.106, 52847.881 24/10/15,04:34:00,06,10,1, 11.9,1,1, 6.626, 10549.907, 415.105, 52847.843 24/10/15,04:34:00,07,10,1, 11.9,1,1, 6.626, 10549.925, 415.119, 52847.874 24/10/15,04:34:00,08,10,1, 11.9,1,1, 6.626, 10549.935, 415.105, 52847.879 24/10/15,04:34:00,09,10,1, 11.9,1,1, 6.626, 10549.927, 415.111, 52847.911 24/10/15,04:34:00,10,10,1, 11.9,1,1, 6.626, 10549.914, 415.101, 52847.906 24/10/15,04:34:00,11,10,1, 11.9,1,1, 6.626, 10549.926, 415.133, 52847.928 24/10/15,04:34:00,12,10,1, 11.9,1,1, 6.626, 10549.946, 415.117, 52847.777 24/10/15,04:34:00,13,10,1, 11.9,1,1, 6.626, 10549.951, 415.119, 52847.894 24/10/15,04:34:00,14,10,1, 11.9,1,1, 6.626, 10549.921, 415.097, 52847.887 24/10/15,04:34:00,15,10,1, 11.9,1,1, 6.626, 10549.905, 415.130, 52847.913 24/10/15,04:34:00,16,10,1, 11.9,1,1, 6.626, 10549.910, 415.135, 52847.928 24/10/15,04:34:00,17,10,1, 11.9,1,1, 6.626, 10549.907, 415.123, 52847.904 24/10/15,04:34:00,18,10,1, 11.9,1,1, 6.626, 10549.926, 415.132, 52847.900 24/10/15,04:34:00,19,10,1, 11.9,1,1, 6.626, 10549.921, 415.143, 52847.887 24/10/15,04:34:01,00,09,1, 11.9,1,1, 6.636, 10549.916, 415.143, 52847.887 24/10/15,04:34:01,01,09,1, 11.9,1,1, 6.636, 10549.943, 415.137, 52847.903 24/10/15,04:34:01,02,09,1, 11.9,1,1, 6.636, 10549.938, 415.126, 52847.950 24/10/15,04:34:01,03,09,1, 11.9,1,1, 6.636, 10549.954, 415.133, 52847.907 24/10/15,04:34:01,04,09,1, 11.9,1,1, 6.636, 10549.944, 415.131, 52847.911 24/10/15,04:34:01,05,09,1, 11.9,1,1, 6.636, 10549.957, 415.146, 52847.888 24/10/15,04:34:01,06,09,1, 11.9,1,1, 6.636, 10549.960, 415.126, 52847.887 24/10/15,04:34:01,07,09,1, 11.9,1,1, 6.636, 10549.944, 415.164, 52847.876 24/10/15,04:34:01,08,09,1, 11.9,1,1, 6.636, 10549.940, 415.142, 52847.891 24/10/15,04:34:01,09,09,1, 11.9,1,1, 6.636, 10549.948, 415.162, 52847.956 24/10/15,04:34:01,10,09,1, 11.9,1,1, 6.636, 10549.954, 415.133, 52847.861 24/10/15,04:34:01,11,09,1, 11.9,1,1, 6.636, 10549.912, 415.132, 52847.909 24/10/15,04:34:01,12,09,1, 11.9,1,1, 6.636, 10549.938, 415.092, 52847.914 24/10/15,04:34:01,13,09,1, 11.9,1,1, 6.636, 10549.948, 415.124, 52847.883 24/10/15,04:34:01,14,09,1, 11.9,1,1, 6.636, 10549.924, 415.139, 52847.931 24/10/15,04:34:01,15,09,1, 11.9,1,1, 6.636, 10549.936, 415.128, 52847.863 24/10/15,04:34:01,16,09,1, 11.9,1,1, 6.636, 10549.930, 415.147, 52847.895 24/10/15,04:34:01,17,09,1, 11.9,1,1, 6.636, 10549.906, 415.114, 52847.822 24/10/15,04:34:01,18,09,1, 11.9,1,1, 6.636, 10549.946, 415.156, 52847.834 24/10/15,04:34:01,19,09,1, 11.9,1,1, 6.636, 10549.933, 415.138, 52847.887 24/10/15,04:34:02,00,09,1, 11.8,1,1, 6.632, 10549.933, 415.138, 52847.887 24/10/15,04:34:02,01,09,1, 11.8,1,1, 6.632, 10549.947, 415.147, 52847.884 24/10/15,04:34:02,02,09,1, 11.8,1,1, 6.632, 10549.934, 415.121, 52847.843 24/10/15,04:34:02,03,09,1, 11.8,1,1, 6.632, 10549.957, 415.154, 52847.855 24/10/15,04:34:02,04,09,1, 11.8,1,1, 6.632, 10549.949, 415.128, 52847.848 24/10/15,04:34:02,05,09,1, 11.8,1,1, 6.632, 10549.948, 415.124, 52847.853 24/10/15,04:34:02,06,09,1, 11.8,1,1, 6.632, 10549.941, 415.150, 52847.888 24/10/15,04:34:02,07,09,1, 11.8,1,1, 6.632, 10549.944, 415.164, 52847.917 24/10/15,04:34:02,08,09,1, 11.8,1,1, 6.632, 10549.962, 415.160, 52847.814 24/10/15,04:34:02,09,09,1, 11.8,1,1, 6.632, 10549.935, 415.146, 52847.854 24/10/15,04:34:02,10,09,1, 11.8,1,1, 6.632, 10549.940, 415.139, 52847.880 24/10/15,04:34:02,11,09,1, 11.8,1,1, 6.632, 10549.960, 415.147, 52847.875 24/10/15,04:34:02,12,09,1, 11.8,1,1, 6.632, 10549.957, 415.153, 52847.905 24/10/15,04:34:02,13,09,1, 11.8,1,1, 6.632, 10549.946, 415.162, 52847.901 24/10/15,04:34:02,14,09,1, 11.8,1,1, 6.632, 10549.950, 415.151, 52847.868 24/10/15,04:34:02,15,09,1, 11.8,1,1, 6.632, 10549.934, 415.147, 52847.934 24/10/15,04:34:02,16,09,1, 11.8,1,1, 6.632, 10549.936, 415.138, 52847.926 24/10/15,04:34:02,17,09,1, 11.8,1,1, 6.632, 10549.941, 415.163, 52847.859 24/10/15,04:34:02,18,09,1, 11.8,1,1, 6.632, 10549.944, 415.148, 52847.913 24/10/15,04:34:02,19,09,1, 11.8,1,1, 6.632, 10549.929, 415.171, 52847.880 24/10/15,04:34:03,00,09,1, 12.0,1,1, 6.624, 10549.924, 415.171, 52847.880 24/10/15,04:34:03,01,09,1, 12.0,1,1, 6.624, 10549.960, 415.188, 52847.912 24/10/15,04:34:03,02,09,1, 12.0,1,1, 6.624, 10549.948, 415.171, 52847.837 24/10/15,04:34:03,03,09,1, 12.0,1,1, 6.624, 10549.956, 415.176, 52847.902 24/10/15,04:34:03,04,09,1, 12.0,1,1, 6.624, 10549.965, 415.170, 52847.888 24/10/15,04:34:03,05,09,1, 12.0,1,1, 6.624, 10549.943, 415.179, 52847.884 24/10/15,04:34:03,06,09,1, 12.0,1,1, 6.624, 10549.932, 415.168, 52848.085 24/10/15,04:34:03,07,09,1, 12.0,1,1, 6.624, 10549.899, 415.173, 52847.879 24/10/15,04:34:03,08,09,1, 12.0,1,1, 6.624, 10549.931, 415.191, 52847.967 24/10/15,04:34:03,09,09,1, 12.0,1,1, 6.624, 10549.925, 415.172, 52847.934 24/10/15,04:34:03,10,09,1, 12.0,1,1, 6.624, 10549.952, 415.197, 52847.953 24/10/15,04:34:03,11,09,1, 12.0,1,1, 6.624, 10549.958, 415.182, 52847.838 24/10/15,04:34:03,12,09,1, 12.0,1,1, 6.624, 10549.936, 415.170, 52847.913 24/10/15,04:34:03,13,09,1, 12.0,1,1, 6.624, 10549.957, 415.199, 52847.973 24/10/15,04:34:03,14,09,1, 12.0,1,1, 6.624, 10549.949, 415.149, 52847.895 24/10/15,04:34:03,15,09,1, 12.0,1,1, 6.624, 10549.969, 415.204, 52847.949 24/10/15,04:34:03,16,09,1, 12.0,1,1, 6.624, 10549.963, 415.188, 52847.882 24/10/15,04:34:03,17,09,1, 12.0,1,1, 6.624, 10549.971, 415.180, 52847.923 24/10/15,04:34:03,18,09,1, 12.0,1,1, 6.624, 10549.961, 415.174, 52847.856 24/10/15,04:34:03,19,09,1, 12.0,1,1, 6.624, 10549.980, 415.192, 52847.902 24/10/15,04:34:04,00,09,1, 12.0,1,1, 6.626, 10549.974, 415.192, 52847.902 24/10/15,04:34:04,01,09,1, 12.0,1,1, 6.626, 10549.971, 415.182, 52847.865 24/10/15,04:34:04,02,09,1, 12.0,1,1, 6.626, 10549.951, 415.183, 52847.928 24/10/15,04:34:04,03,09,1, 12.0,1,1, 6.626, 10549.954, 415.223, 52847.930 24/10/15,04:34:04,04,09,1, 12.0,1,1, 6.626, 10549.959, 415.192, 52847.911 24/10/15,04:34:04,05,09,1, 12.0,1,1, 6.626, 10549.937, 415.201, 52847.932 24/10/15,04:34:04,06,09,1, 12.0,1,1, 6.626, 10549.975, 415.235, 52847.891 24/10/15,04:34:04,07,09,1, 12.0,1,1, 6.626, 10549.982, 415.239, 52847.890 24/10/15,04:34:04,08,09,1, 12.0,1,1, 6.626, 10549.949, 415.239, 52847.984 24/10/15,04:34:04,09,09,1, 12.0,1,1, 6.626, 10549.973, 415.231, 52847.953 24/10/15,04:34:04,10,09,1, 12.0,1,1, 6.626, 10549.981, 415.250, 52847.894 24/10/15,04:34:04,11,09,1, 12.0,1,1, 6.626, 10549.952, 415.261, 52847.897 24/10/15,04:34:04,12,09,1, 12.0,1,1, 6.626, 10549.946, 415.215, 52847.909 24/10/15,04:34:04,13,09,1, 12.0,1,1, 6.626, 10549.985, 415.237, 52847.915 24/10/15,04:34:04,14,09,1, 12.0,1,1, 6.626, 10549.957, 415.240, 52847.912 24/10/15,04:34:04,15,09,1, 12.0,1,1, 6.626, 10549.950, 415.247, 52847.944 24/10/15,04:34:04,16,09,1, 12.0,1,1, 6.626, 10549.965, 415.247, 52847.923 24/10/15,04:34:04,17,09,1, 12.0,1,1, 6.626, 10549.962, 415.236, 52847.915 24/10/15,04:34:04,18,09,1, 12.0,1,1, 6.626, 10549.984, 415.237, 52847.875 24/10/15,04:34:04,19,09,1, 12.0,1,1, 6.626, 10549.969, 415.223, 52847.869 24/10/15,04:34:05,00,08,1, 11.9,1,1, 6.626, 10549.966, 415.223, 52847.869 24/10/15,04:34:05,01,08,1, 11.9,1,1, 6.626, 10549.990, 415.255, 52847.946 24/10/15,04:34:05,02,08,1, 11.9,1,1, 6.626, 10549.977, 415.281, 52847.931 24/10/15,04:34:05,03,08,1, 11.9,1,1, 6.626, 10549.966, 415.252, 52847.925 24/10/15,04:34:05,04,08,1, 11.9,1,1, 6.626, 10549.965, 415.266, 52847.891 24/10/15,04:34:05,05,08,1, 11.9,1,1, 6.626, 10549.955, 415.263, 52847.893 24/10/15,04:34:05,06,08,1, 11.9,1,1, 6.626, 10549.957, 415.279, 52847.917 24/10/15,04:34:05,07,08,1, 11.9,1,1, 6.626, 10549.990, 415.281, 52847.888 24/10/15,04:34:05,08,08,1, 11.9,1,1, 6.626, 10549.965, 415.273, 52847.933 24/10/15,04:34:05,09,08,1, 11.9,1,1, 6.626, 10549.965, 415.267, 52847.894 24/10/15,04:34:05,10,08,1, 11.9,1,1, 6.626, 10549.977, 415.258, 52847.907 24/10/15,04:34:05,11,08,1, 11.9,1,1, 6.626, 10549.967, 415.284, 52847.898 24/10/15,04:34:05,12,08,1, 11.9,1,1, 6.626, 10549.954, 415.289, 52847.934 24/10/15,04:34:05,13,08,1, 11.9,1,1, 6.626, 10549.963, 415.293, 52847.956 24/10/15,04:34:05,14,08,1, 11.9,1,1, 6.626, 10549.972, 415.293, 52847.956 24/10/15,04:34:05,15,08,1, 11.9,1,1, 6.626, 10549.966, 415.313, 52847.981 24/10/15,04:34:05,16,08,1, 11.9,1,1, 6.626, 10549.992, 415.289, 52847.968 24/10/15,04:34:05,17,08,1, 11.9,1,1, 6.626, 10549.960, 415.315, 52847.897 24/10/15,04:34:05,18,08,1, 11.9,1,1, 6.626, 10549.991, 415.313, 52847.903 24/10/15,04:34:05,19,08,1, 11.9,1,1, 6.626, 10549.969, 415.314, 52847.908 24/10/15,04:34:06,00,08,1, 11.9,1,1, 6.630, 10549.966, 415.314, 52847.908 24/10/15,04:34:06,01,08,1, 11.9,1,1, 6.630, 10549.995, 415.293, 52847.913 24/10/15,04:34:06,02,08,1, 11.9,1,1, 6.630, 10549.971, 415.344, 52848.013 24/10/15,04:34:06,03,08,1, 11.9,1,1, 6.630, 10549.965, 415.322, 52847.936 24/10/15,04:34:06,04,08,1, 11.9,1,1, 6.630, 10549.972, 415.323, 52847.920 24/10/15,04:34:06,05,08,1, 11.9,1,1, 6.630, 10549.958, 415.342, 52847.970 24/10/15,04:34:06,06,08,1, 11.9,1,1, 6.630, 10549.954, 415.320, 52847.946 24/10/15,04:34:06,07,08,1, 11.9,1,1, 6.630, 10549.982, 415.362, 52847.978 24/10/15,04:34:06,08,08,1, 11.9,1,1, 6.630, 10549.985, 415.329, 52848.017 24/10/15,04:34:06,09,08,1, 11.9,1,1, 6.630, 10549.964, 415.348, 52848.007 24/10/15,04:34:06,10,08,1, 11.9,1,1, 6.630, 10549.968, 415.344, 52847.986 24/10/15,04:34:06,11,08,1, 11.9,1,1, 6.630, 10549.966, 415.330, 52847.957 24/10/15,04:34:06,12,08,1, 11.9,1,1, 6.630, 10549.957, 415.367, 52847.995 24/10/15,04:34:06,13,08,1, 11.9,1,1, 6.630, 10549.994, 415.341, 52847.958 24/10/15,04:34:06,14,08,1, 11.9,1,1, 6.630, 10549.973, 415.361, 52847.991 24/10/15,04:34:06,15,08,1, 11.9,1,1, 6.630, 10549.957, 415.357, 52847.930 24/10/15,04:34:06,16,08,1, 11.9,1,1, 6.630, 10549.962, 415.360, 52847.904 24/10/15,04:34:06,17,08,1, 11.9,1,1, 6.630, 10549.976, 415.364, 52847.917 24/10/15,04:34:06,18,08,1, 11.9,1,1, 6.630, 10549.957, 415.358, 52847.981 24/10/15,04:34:06,19,08,1, 11.9,1,1, 6.630, 10549.976, 415.350, 52848.004 24/10/15,04:34:07,00,09,1, 11.8,1,1, 6.632, 10549.974, 415.350, 52848.004 24/10/15,04:34:07,01,09,1, 11.8,1,1, 6.632, 10549.964, 415.357, 52847.952 24/10/15,04:34:07,02,09,1, 11.8,1,1, 6.632, 10549.953, 415.379, 52848.042 24/10/15,04:34:07,03,09,1, 11.8,1,1, 6.632, 10549.968, 415.375, 52847.949 24/10/15,04:34:07,04,09,1, 11.8,1,1, 6.632, 10549.955, 415.371, 52847.949 24/10/15,04:34:07,05,09,1, 11.8,1,1, 6.632, 10549.966, 415.370, 52847.917 24/10/15,04:34:07,06,09,1, 11.8,1,1, 6.632, 10549.959, 415.399, 52847.993 24/10/15,04:34:07,07,09,1, 11.8,1,1, 6.632, 10549.953, 415.398, 52847.982 24/10/15,04:34:07,08,09,1, 11.8,1,1, 6.632, 10549.941, 415.402, 52848.205 24/10/15,04:34:07,09,09,1, 11.8,1,1, 6.632, 10549.979, 415.394, 52847.960 24/10/15,04:34:07,10,09,1, 11.8,1,1, 6.632, 10549.972, 415.387, 52847.883 24/10/15,04:34:07,11,09,1, 11.8,1,1, 6.632, 10549.940, 415.426, 52847.968 24/10/15,04:34:07,12,09,1, 11.8,1,1, 6.632, 10549.967, 415.424, 52848.008 24/10/15,04:34:07,13,09,1, 11.8,1,1, 6.632, 10549.967, 415.418, 52848.030 24/10/15,04:34:07,14,09,1, 11.8,1,1, 6.632, 10549.962, 415.427, 52848.007 24/10/15,04:34:07,15,09,1, 11.8,1,1, 6.632, 10549.976, 415.410, 52848.022 24/10/15,04:34:07,16,09,1, 11.8,1,1, 6.632, 10549.948, 415.425, 52848.003 24/10/15,04:34:07,17,09,1, 11.8,1,1, 6.632, 10549.946, 415.437, 52847.934 24/10/15,04:34:07,18,09,1, 11.8,1,1, 6.632, 10549.935, 415.452, 52847.985 24/10/15,04:34:07,19,09,1, 11.8,1,1, 6.632, 10549.936, 415.442, 52847.975 24/10/15,04:34:08,00,09,1, 11.9,1,1, 6.623, 10549.933, 415.442, 52847.975 24/10/15,04:34:08,01,09,1, 11.9,1,1, 6.623, 10549.963, 415.470, 52847.957 24/10/15,04:34:08,02,09,1, 11.9,1,1, 6.623, 10549.970, 415.475, 52848.020 24/10/15,04:34:08,03,09,1, 11.9,1,1, 6.623, 10549.951, 415.483, 52848.029 24/10/15,04:34:08,04,09,1, 11.9,1,1, 6.623, 10549.941, 415.452, 52847.993 24/10/15,04:34:08,05,09,1, 11.9,1,1, 6.623, 10549.914, 415.480, 52848.033 24/10/15,04:34:08,06,09,1, 11.9,1,1, 6.623, 10549.930, 415.479, 52847.993 24/10/15,04:34:08,07,09,1, 11.9,1,1, 6.623, 10549.930, 415.465, 52847.969 24/10/15,04:34:08,08,09,1, 11.9,1,1, 6.623, 10549.932, 415.472, 52847.932 24/10/15,04:34:08,09,09,1, 11.9,1,1, 6.623, 10549.939, 415.474, 52848.003 24/10/15,04:34:08,10,09,1, 11.9,1,1, 6.623, 10549.903, 415.500, 52847.982 24/10/15,04:34:08,11,09,1, 11.9,1,1, 6.623, 10549.921, 415.503, 52847.988 24/10/15,04:34:08,12,09,1, 11.9,1,1, 6.623, 10549.909, 415.495, 52848.027 24/10/15,04:34:08,13,09,1, 11.9,1,1, 6.623, 10549.931, 415.522, 52848.005 24/10/15,04:34:08,14,09,1, 11.9,1,1, 6.623, 10549.913, 415.509, 52848.001 24/10/15,04:34:08,15,09,1, 11.9,1,1, 6.623, 10549.921, 415.519, 52848.050 24/10/15,04:34:08,16,09,1, 11.9,1,1, 6.623, 10549.955, 415.517, 52847.937 24/10/15,04:34:08,17,09,1, 11.9,1,1, 6.623, 10549.910, 415.526, 52848.086 24/10/15,04:34:08,18,09,1, 11.9,1,1, 6.623, 10549.953, 415.514, 52848.034 24/10/15,04:34:08,19,09,1, 11.9,1,1, 6.623, 10549.910, 415.544, 52848.036 24/10/15,04:34:09,00,09,1, 11.9,1,1, 6.633, 10549.908, 415.544, 52848.036 24/10/15,04:34:09,01,09,1, 11.9,1,1, 6.633, 10549.919, 415.545, 52848.025 24/10/15,04:34:09,02,09,1, 11.9,1,1, 6.633, 10549.939, 415.553, 52847.999 24/10/15,04:34:09,03,09,1, 11.9,1,1, 6.633, 10549.915, 415.533, 52848.006 24/10/15,04:34:09,04,09,1, 11.9,1,1, 6.633, 10549.914, 415.565, 52848.038 24/10/15,04:34:09,05,09,1, 11.9,1,1, 6.633, 10549.910, 415.547, 52848.043 24/10/15,04:34:09,06,09,1, 11.9,1,1, 6.633, 10549.926, 415.568, 52848.017 24/10/15,04:34:09,07,09,1, 11.9,1,1, 6.633, 10549.930, 415.587, 52848.027 24/10/15,04:34:09,08,09,1, 11.9,1,1, 6.633, 10549.943, 415.572, 52848.000 24/10/15,04:34:09,09,09,1, 11.9,1,1, 6.633, 10549.945, 415.579, 52848.051 24/10/15,04:34:09,10,09,1, 11.9,1,1, 6.633, 10549.917, 415.574, 52848.019 24/10/15,04:34:09,11,09,1, 11.9,1,1, 6.633, 10549.913, 415.567, 52848.037 24/10/15,04:34:09,12,09,1, 11.9,1,1, 6.633, 10549.921, 415.581, 52847.953 24/10/15,04:34:09,13,09,1, 11.9,1,1, 6.633, 10549.916, 415.577, 52847.968 24/10/15,04:34:09,14,09,1, 11.9,1,1, 6.633, 10549.905, 415.577, 52848.046 24/10/15,04:34:09,15,09,1, 11.9,1,1, 6.633, 10549.921, 415.586, 52848.027 24/10/15,04:34:09,16,09,1, 11.9,1,1, 6.633, 10549.925, 415.603, 52848.022 24/10/15,04:34:09,17,09,1, 11.9,1,1, 6.633, 10549.916, 415.588, 52848.039 24/10/15,04:34:09,18,09,1, 11.9,1,1, 6.633, 10549.942, 415.595, 52848.029 24/10/15,04:34:09,19,09,1, 11.9,1,1, 6.633, 10549.917, 415.586, 52848.056 24/10/15,04:34:10,00,09,1, 11.9,1,1, 6.631, 10549.916, 415.586, 52848.056 24/10/15,04:34:10,01,09,1, 11.9,1,1, 6.631, 10549.909, 415.602, 52847.984 24/10/15,04:34:10,02,09,1, 11.9,1,1, 6.631, 10549.955, 415.627, 52847.969 24/10/15,04:34:10,03,09,1, 11.9,1,1, 6.631, 10549.926, 415.602, 52847.996 24/10/15,04:34:10,04,09,1, 11.9,1,1, 6.631, 10549.935, 415.597, 52847.980 24/10/15,04:34:10,05,09,1, 11.9,1,1, 6.631, 10549.925, 415.607, 52848.045 24/10/15,04:34:10,06,09,1, 11.9,1,1, 6.631, 10549.914, 415.622, 52848.070 24/10/15,04:34:10,07,09,1, 11.9,1,1, 6.631, 10549.902, 415.638, 52848.021 24/10/15,04:34:10,08,09,1, 11.9,1,1, 6.631, 10549.913, 415.607, 52847.981 24/10/15,04:34:10,09,09,1, 11.9,1,1, 6.631, 10549.908, 415.641, 52848.042 24/10/15,04:34:10,10,09,1, 11.9,1,1, 6.631, 10549.919, 415.647, 52848.051 24/10/15,04:34:10,11,09,1, 11.9,1,1, 6.631, 10549.947, 415.622, 52848.070 24/10/15,04:34:10,12,09,1, 11.9,1,1, 6.631, 10549.907, 415.621, 52848.010 24/10/15,04:34:10,13,09,1, 11.9,1,1, 6.631, 10549.918, 415.623, 52848.046 24/10/15,04:34:10,14,09,1, 11.9,1,1, 6.631, 10549.912, 415.634, 52848.034 24/10/15,04:34:10,15,09,1, 11.9,1,1, 6.631, 10549.902, 415.639, 52848.005 24/10/15,04:34:10,16,09,1, 11.9,1,1, 6.631, 10549.933, 415.626, 52848.020 24/10/15,04:34:10,17,09,1, 11.9,1,1, 6.631, 10549.909, 415.642, 52848.039 24/10/15,04:34:10,18,09,1, 11.9,1,1, 6.631, 10549.914, 415.645, 52848.099 24/10/15,04:34:10,19,09,1, 11.9,1,1, 6.631, 10549.939, 415.658, 52848.027 24/10/15,04:34:11,00,09,1, 11.9,1,1, 6.628, 10549.933, 415.658, 52848.027 24/10/15,04:34:11,01,09,1, 11.9,1,1, 6.628, 10549.910, 415.658, 52848.104 24/10/15,04:34:11,02,09,1, 11.9,1,1, 6.628, 10549.917, 415.642, 52848.062 24/10/15,04:34:11,03,09,1, 11.9,1,1, 6.628, 10549.923, 415.656, 52848.075 24/10/15,04:34:11,04,09,1, 11.9,1,1, 6.628, 10549.942, 415.639, 52848.025 24/10/15,04:34:11,05,09,1, 11.9,1,1, 6.628, 10549.923, 415.657, 52848.063 24/10/15,04:34:11,06,09,1, 11.9,1,1, 6.628, 10549.932, 415.653, 52848.097 24/10/15,04:34:11,07,09,1, 11.9,1,1, 6.628, 10549.926, 415.650, 52848.056 24/10/15,04:34:11,08,09,1, 11.9,1,1, 6.628, 10549.914, 415.676, 52848.022 24/10/15,04:34:11,09,09,1, 11.9,1,1, 6.628, 10549.936, 415.664, 52848.041 24/10/15,04:34:11,10,09,1, 11.9,1,1, 6.628, 10549.943, 415.669, 52848.096 24/10/15,04:34:11,11,09,1, 11.9,1,1, 6.628, 10549.905, 415.664, 52848.047 24/10/15,04:34:11,12,09,1, 11.9,1,1, 6.628, 10549.943, 415.661, 52848.017 24/10/15,04:34:11,13,09,1, 11.9,1,1, 6.628, 10549.930, 415.692, 52848.099 24/10/15,04:34:11,14,09,1, 11.9,1,1, 6.628, 10549.923, 415.687, 52848.091 24/10/15,04:34:11,15,09,1, 11.9,1,1, 6.628, 10549.923, 415.694, 52848.151 24/10/15,04:34:11,16,09,1, 11.9,1,1, 6.628, 10549.924, 415.694, 52848.099 24/10/15,04:34:11,17,09,1, 11.9,1,1, 6.628, 10549.907, 415.696, 52848.110 24/10/15,04:34:11,18,09,1, 11.9,1,1, 6.628, 10549.924, 415.686, 52848.009 24/10/15,04:34:11,19,09,1, 11.9,1,1, 6.628, 10549.903, 415.697, 52848.105 24/10/15,04:34:12,00,09,1, 11.9,1,1, 6.632, 10549.899, 415.697, 52848.105 24/10/15,04:34:12,01,09,1, 11.9,1,1, 6.632, 10549.901, 415.708, 52848.117 24/10/15,04:34:12,02,09,1, 11.9,1,1, 6.632, 10549.924, 415.715, 52848.055 24/10/15,04:34:12,03,09,1, 11.9,1,1, 6.632, 10549.923, 415.694, 52848.032 24/10/15,04:34:12,04,09,1, 11.9,1,1, 6.632, 10549.930, 415.697, 52848.064 24/10/15,04:34:12,05,09,1, 11.9,1,1, 6.632, 10549.918, 415.726, 52848.117 24/10/15,04:34:12,06,09,1, 11.9,1,1, 6.632, 10549.911, 415.747, 52848.119 24/10/15,04:34:12,07,09,1, 11.9,1,1, 6.632, 10549.922, 415.725, 52848.097 24/10/15,04:34:12,08,09,1, 11.9,1,1, 6.632, 10549.903, 415.716, 52848.133 24/10/15,04:34:12,09,09,1, 11.9,1,1, 6.632, 10549.907, 415.732, 52848.104 24/10/15,04:34:12,10,09,1, 11.9,1,1, 6.632, 10549.914, 415.724, 52848.097 24/10/15,04:34:12,11,09,1, 11.9,1,1, 6.632, 10549.904, 415.741, 52848.133 24/10/15,04:34:12,12,09,1, 11.9,1,1, 6.632, 10549.910, 415.726, 52848.087 24/10/15,04:34:12,13,09,1, 11.9,1,1, 6.632, 10549.908, 415.731, 52848.078 24/10/15,04:34:12,14,09,1, 11.9,1,1, 6.632, 10549.890, 415.719, 52848.072 24/10/15,04:34:12,15,09,1, 11.9,1,1, 6.632, 10549.912, 415.742, 52848.068 24/10/15,04:34:12,16,09,1, 11.9,1,1, 6.632, 10549.891, 415.722, 52848.131 24/10/15,04:34:12,17,09,1, 11.9,1,1, 6.632, 10549.898, 415.742, 52848.110 24/10/15,04:34:12,18,09,1, 11.9,1,1, 6.632, 10549.885, 415.742, 52848.130 24/10/15,04:34:12,19,09,1, 11.9,1,1, 6.632, 10549.903, 415.752, 52848.112 24/10/15,04:34:13,00,09,1, 11.9,1,1, 6.635, 10549.899, 415.752, 52848.112 24/10/15,04:34:13,01,09,1, 11.9,1,1, 6.635, 10549.896, 415.737, 52848.057 24/10/15,04:34:13,02,09,1, 11.9,1,1, 6.635, 10549.903, 415.757, 52848.071 24/10/15,04:34:13,03,09,1, 11.9,1,1, 6.635, 10549.881, 415.750, 52848.109 24/10/15,04:34:13,04,09,1, 11.9,1,1, 6.635, 10549.879, 415.755, 52848.045 24/10/15,04:34:13,05,09,1, 11.9,1,1, 6.635, 10549.871, 415.763, 52848.112 24/10/15,04:34:13,06,09,1, 11.9,1,1, 6.635, 10549.860, 415.767, 52848.047 24/10/15,04:34:13,07,09,1, 11.9,1,1, 6.635, 10549.873, 415.776, 52848.091 24/10/15,04:34:13,08,09,1, 11.9,1,1, 6.635, 10549.854, 415.743, 52848.118 24/10/15,04:34:13,09,09,1, 11.9,1,1, 6.635, 10549.872, 415.753, 52848.119 24/10/15,04:34:13,10,09,1, 11.9,1,1, 6.635, 10549.858, 415.782, 52848.040 24/10/15,04:34:13,11,09,1, 11.9,1,1, 6.635, 10549.877, 415.768, 52848.037 24/10/15,04:34:13,12,09,1, 11.9,1,1, 6.635, 10549.865, 415.758, 52848.125 24/10/15,04:34:13,13,09,1, 11.9,1,1, 6.635, 10549.876, 415.742, 52848.114 24/10/15,04:34:13,14,09,1, 11.9,1,1, 6.635, 10549.862, 415.768, 52848.085 24/10/15,04:34:13,15,09,1, 11.9,1,1, 6.635, 10549.863, 415.755, 52848.057 24/10/15,04:34:13,16,09,1, 11.9,1,1, 6.635, 10549.838, 415.767, 52848.138 24/10/15,04:34:13,17,09,1, 11.9,1,1, 6.635, 10549.853, 415.767, 52848.147 24/10/15,04:34:13,18,09,1, 11.9,1,1, 6.635, 10549.857, 415.772, 52848.079 24/10/15,04:34:13,19,09,1, 11.9,1,1, 6.635, 10549.837, 415.762, 52848.068 24/10/15,04:34:14,00,09,1, 11.9,1,1, 6.628, 10549.833, 415.762, 52848.068 24/10/15,04:34:14,01,09,1, 11.9,1,1, 6.628, 10549.834, 415.804, 52848.158 24/10/15,04:34:14,02,09,1, 11.9,1,1, 6.628, 10549.865, 415.753, 52848.082 24/10/15,04:34:14,03,09,1, 11.9,1,1, 6.628, 10549.840, 415.801, 52848.075 24/10/15,04:34:14,04,09,1, 11.9,1,1, 6.628, 10549.859, 415.795, 52848.121 24/10/15,04:34:14,05,09,1, 11.9,1,1, 6.628, 10549.854, 415.796, 52848.114 24/10/15,04:34:14,06,09,1, 11.9,1,1, 6.628, 10549.827, 415.784, 52848.095 24/10/15,04:34:14,07,09,1, 11.9,1,1, 6.628, 10549.843, 415.791, 52848.140 24/10/15,04:34:14,08,09,1, 11.9,1,1, 6.628, 10549.830, 415.789, 52848.164 24/10/15,04:34:14,09,09,1, 11.9,1,1, 6.628, 10549.848, 415.803, 52848.085 24/10/15,04:34:14,10,09,1, 11.9,1,1, 6.628, 10549.846, 415.812, 52848.161 24/10/15,04:34:14,11,09,1, 11.9,1,1, 6.628, 10549.843, 415.795, 52848.088 24/10/15,04:34:14,12,09,1, 11.9,1,1, 6.628, 10549.828, 415.813, 52848.155 24/10/15,04:34:14,13,09,1, 11.9,1,1, 6.628, 10549.838, 415.828, 52848.209 24/10/15,04:34:14,14,09,1, 11.9,1,1, 6.628, 10549.834, 415.828, 52848.177 24/10/15,04:34:14,15,09,1, 11.9,1,1, 6.628, 10549.802, 415.824, 52848.173 24/10/15,04:34:14,16,09,1, 11.9,1,1, 6.628, 10549.834, 415.822, 52848.158 24/10/15,04:34:14,17,09,1, 11.9,1,1, 6.628, 10549.830, 415.807, 52848.063 24/10/15,04:34:14,18,09,1, 11.9,1,1, 6.628, 10549.826, 415.809, 52848.113 24/10/15,04:34:14,19,09,1, 11.9,1,1, 6.628, 10549.830, 415.829, 52848.143 24/10/15,04:34:15,00,09,1, 11.9,1,1, 6.633, 10549.824, 415.829, 52848.143 24/10/15,04:34:15,01,09,1, 11.9,1,1, 6.633, 10549.860, 415.837, 52848.190 24/10/15,04:34:15,02,09,1, 11.9,1,1, 6.633, 10549.813, 415.818, 52848.152 24/10/15,04:34:15,03,09,1, 11.9,1,1, 6.633, 10549.821, 415.820, 52848.178 24/10/15,04:34:15,04,09,1, 11.9,1,1, 6.633, 10549.824, 415.852, 52848.162 24/10/15,04:34:15,05,09,1, 11.9,1,1, 6.633, 10549.834, 415.835, 52848.112 24/10/15,04:34:15,06,09,1, 11.9,1,1, 6.633, 10549.826, 415.849, 52848.127 24/10/15,04:34:15,07,09,1, 11.9,1,1, 6.633, 10549.819, 415.850, 52848.153 24/10/15,04:34:15,08,09,1, 11.9,1,1, 6.633, 10549.843, 415.858, 52848.166 24/10/15,04:34:15,09,09,1, 11.9,1,1, 6.633, 10549.806, 415.879, 52848.135 24/10/15,04:34:15,10,09,1, 11.9,1,1, 6.633, 10549.781, 415.879, 52848.223 24/10/15,04:34:15,11,09,1, 11.9,1,1, 6.633, 10549.808, 415.844, 52848.159 24/10/15,04:34:15,12,09,1, 11.9,1,1, 6.633, 10549.819, 415.852, 52848.145 24/10/15,04:34:15,13,09,1, 11.9,1,1, 6.633, 10549.812, 415.846, 52848.082 24/10/15,04:34:15,14,09,1, 11.9,1,1, 6.633, 10549.813, 415.855, 52848.140 24/10/15,04:34:15,15,09,1, 11.9,1,1, 6.633, 10549.797, 415.883, 52848.176 24/10/15,04:34:15,16,09,1, 11.9,1,1, 6.633, 10549.801, 415.886, 52848.186 24/10/15,04:34:15,17,09,1, 11.9,1,1, 6.633, 10549.776, 415.859, 52848.133 24/10/15,04:34:15,18,09,1, 11.9,1,1, 6.633, 10549.797, 415.884, 52848.163 24/10/15,04:34:15,19,09,1, 11.9,1,1, 6.633, 10549.802, 415.853, 52848.160 24/10/15,04:34:16,00,09,1, 11.9,1,1, 6.628, 10549.799, 415.853, 52848.160 24/10/15,04:34:16,01,09,1, 11.9,1,1, 6.628, 10549.785, 415.889, 52848.113 24/10/15,04:34:16,02,09,1, 11.9,1,1, 6.628, 10549.806, 415.916, 52848.162 24/10/15,04:34:16,03,09,1, 11.9,1,1, 6.628, 10549.786, 415.901, 52848.172 24/10/15,04:34:16,04,09,1, 11.9,1,1, 6.628, 10549.788, 415.914, 52848.172 24/10/15,04:34:16,05,09,1, 11.9,1,1, 6.628, 10549.794, 415.887, 52848.128 24/10/15,04:34:16,06,09,1, 11.9,1,1, 6.628, 10549.801, 415.899, 52848.125 24/10/15,04:34:16,07,09,1, 11.9,1,1, 6.628, 10549.765, 415.929, 52848.204 24/10/15,04:34:16,08,09,1, 11.9,1,1, 6.628, 10549.771, 415.953, 52848.139 24/10/15,04:34:16,09,09,1, 11.9,1,1, 6.628, 10549.770, 415.924, 52848.114 24/10/15,04:34:16,10,09,1, 11.9,1,1, 6.628, 10549.770, 415.928, 52848.098 24/10/15,04:34:16,11,09,1, 11.9,1,1, 6.628, 10549.754, 415.920, 52848.137 24/10/15,04:34:16,12,09,1, 11.9,1,1, 6.628, 10549.765, 415.927, 52848.144 24/10/15,04:34:16,13,09,1, 11.9,1,1, 6.628, 10549.799, 415.948, 52848.157 24/10/15,04:34:16,14,09,1, 11.9,1,1, 6.628, 10549.771, 415.941, 52848.176 24/10/15,04:34:16,15,09,1, 11.9,1,1, 6.628, 10549.772, 415.959, 52848.143 24/10/15,04:34:16,16,09,1, 11.9,1,1, 6.628, 10549.782, 415.965, 52848.146 24/10/15,04:34:16,17,09,1, 11.9,1,1, 6.628, 10549.760, 415.998, 52848.133 24/10/15,04:34:16,18,09,1, 11.9,1,1, 6.628, 10549.772, 415.996, 52848.171 24/10/15,04:34:16,19,09,1, 11.9,1,1, 6.628, 10549.738, 415.998, 52848.156 24/10/15,04:34:17,00,09,1, 11.9,1,1, 6.633, 10549.732, 415.998, 52848.156 24/10/15,04:34:17,01,09,1, 11.9,1,1, 6.633, 10549.746, 416.005, 52848.175 24/10/15,04:34:17,02,09,1, 11.9,1,1, 6.633, 10549.764, 416.016, 52848.225 24/10/15,04:34:17,03,09,1, 11.9,1,1, 6.633, 10549.763, 416.034, 52848.243 24/10/15,04:34:17,04,09,1, 11.9,1,1, 6.633, 10549.755, 416.027, 52848.024 24/10/15,04:34:17,05,09,1, 11.9,1,1, 6.633, 10549.760, 416.033, 52848.204 24/10/15,04:34:17,06,09,1, 11.9,1,1, 6.633, 10549.801, 416.029, 52848.076 24/10/15,04:34:17,07,09,1, 11.9,1,1, 6.633, 10549.768, 416.021, 52848.153 24/10/15,04:34:17,08,09,1, 11.9,1,1, 6.633, 10549.753, 416.055, 52848.172 24/10/15,04:34:17,09,09,1, 11.9,1,1, 6.633, 10549.739, 416.049, 52848.190 24/10/15,04:34:17,10,09,1, 11.9,1,1, 6.633, 10549.735, 416.048, 52848.081 24/10/15,04:34:17,11,09,1, 11.9,1,1, 6.633, 10549.757, 416.084, 52848.182 24/10/15,04:34:17,12,09,1, 11.9,1,1, 6.633, 10549.760, 416.069, 52848.147 24/10/15,04:34:17,13,09,1, 11.9,1,1, 6.633, 10549.743, 416.076, 52848.102 24/10/15,04:34:17,14,09,1, 11.9,1,1, 6.633, 10549.756, 416.063, 52848.131 24/10/15,04:34:17,15,09,1, 11.9,1,1, 6.633, 10549.754, 416.091, 52848.104 24/10/15,04:34:17,16,09,1, 11.9,1,1, 6.633, 10549.740, 416.089, 52848.089 24/10/15,04:34:17,17,09,1, 11.9,1,1, 6.633, 10549.745, 416.086, 52848.078 24/10/15,04:34:17,18,09,1, 11.9,1,1, 6.633, 10549.744, 416.107, 52848.121 24/10/15,04:34:17,19,09,1, 11.9,1,1, 6.633, 10549.731, 416.105, 52848.103 24/10/15,04:34:18,00,09,1, 11.9,1,1, 6.623, 10549.724, 416.105, 52848.103 24/10/15,04:34:18,01,09,1, 11.9,1,1, 6.623, 10549.743, 416.117, 52848.116 24/10/15,04:34:18,02,09,1, 11.9,1,1, 6.623, 10549.731, 416.105, 52848.108 24/10/15,04:34:18,03,09,1, 11.9,1,1, 6.623, 10549.738, 416.127, 52848.154 24/10/15,04:34:18,04,09,1, 11.9,1,1, 6.623, 10549.733, 416.135, 52848.152 24/10/15,04:34:18,05,09,1, 11.9,1,1, 6.623, 10549.738, 416.133, 52848.109 24/10/15,04:34:18,06,09,1, 11.9,1,1, 6.623, 10549.738, 416.139, 52848.144 24/10/15,04:34:18,07,09,1, 11.9,1,1, 6.623, 10549.738, 416.135, 52848.117 24/10/15,04:34:18,08,09,1, 11.9,1,1, 6.623, 10549.746, 416.134, 52848.094 24/10/15,04:34:18,09,09,1, 11.9,1,1, 6.623, 10549.752, 416.151, 52848.110 24/10/15,04:34:18,10,09,1, 11.9,1,1, 6.623, 10549.735, 416.186, 52848.200 24/10/15,04:34:18,11,09,1, 11.9,1,1, 6.623, 10549.717, 416.183, 52848.109 24/10/15,04:34:18,12,09,1, 11.9,1,1, 6.623, 10549.734, 416.163, 52848.110 24/10/15,04:34:18,13,09,1, 11.9,1,1, 6.623, 10549.735, 416.179, 52848.180 24/10/15,04:34:18,14,09,1, 11.9,1,1, 6.623, 10549.748, 416.182, 52848.137 24/10/15,04:34:18,15,09,1, 11.9,1,1, 6.623, 10549.760, 416.227, 52848.186 24/10/15,04:34:18,16,09,1, 11.9,1,1, 6.623, 10549.747, 416.202, 52848.134 24/10/15,04:34:18,17,09,1, 11.9,1,1, 6.623, 10549.778, 416.222, 52848.145 24/10/15,04:34:18,18,09,1, 11.9,1,1, 6.623, 10549.751, 416.233, 52848.167 24/10/15,04:34:18,19,09,1, 11.9,1,1, 6.623, 10549.758, 416.231, 52848.151 24/10/15,04:34:19,00,09,1, 11.9,1,1, 6.631, 10549.757, 416.231, 52848.151 24/10/15,04:34:19,01,09,1, 11.9,1,1, 6.631, 10549.740, 416.239, 52848.225 24/10/15,04:34:19,02,09,1, 11.9,1,1, 6.631, 10549.751, 416.253, 52848.199 24/10/15,04:34:19,03,09,1, 11.9,1,1, 6.631, 10549.738, 416.271, 52848.200 24/10/15,04:34:19,04,09,1, 11.9,1,1, 6.631, 10549.716, 416.270, 52848.188 24/10/15,04:34:19,05,09,1, 11.9,1,1, 6.631, 10549.739, 416.251, 52848.117 24/10/15,04:34:19,06,09,1, 11.9,1,1, 6.631, 10549.762, 416.259, 52848.174 24/10/15,04:34:19,07,09,1, 11.9,1,1, 6.631, 10549.737, 416.285, 52848.206 24/10/15,04:34:19,08,09,1, 11.9,1,1, 6.631, 10549.749, 416.290, 52848.112 24/10/15,04:34:19,09,09,1, 11.9,1,1, 6.631, 10549.739, 416.283, 52848.167 24/10/15,04:34:19,10,09,1, 11.9,1,1, 6.631, 10549.745, 416.260, 52848.173 24/10/15,04:34:19,11,09,1, 11.9,1,1, 6.631, 10549.754, 416.323, 52848.174 24/10/15,04:34:19,12,09,1, 11.9,1,1, 6.631, 10549.756, 416.335, 52848.163 24/10/15,04:34:19,13,09,1, 11.9,1,1, 6.631, 10549.748, 416.331, 52848.204 24/10/15,04:34:19,14,09,1, 11.9,1,1, 6.631, 10549.741, 416.309, 52848.166 24/10/15,04:34:19,15,09,1, 11.9,1,1, 6.631, 10549.755, 416.349, 52848.192 24/10/15,04:34:19,16,09,1, 11.9,1,1, 6.631, 10549.757, 416.342, 52848.215 24/10/15,04:34:19,17,09,1, 11.9,1,1, 6.631, 10549.740, 416.350, 52848.178 24/10/15,04:34:19,18,09,1, 11.9,1,1, 6.631, 10549.759, 416.357, 52848.134 24/10/15,04:34:19,19,09,1, 11.9,1,1, 6.631, 10549.755, 416.359, 52848.162 24/10/15,04:34:20,00,09,1, 11.9,1,1, 6.633, 10549.749, 416.359, 52848.162 24/10/15,04:34:20,01,09,1, 11.9,1,1, 6.633, 10549.741, 416.368, 52848.162 24/10/15,04:34:20,02,09,1, 11.9,1,1, 6.633, 10549.758, 416.387, 52848.157 24/10/15,04:34:20,03,09,1, 11.9,1,1, 6.633, 10549.763, 416.382, 52848.141 24/10/15,04:34:20,04,09,1, 11.9,1,1, 6.633, 10549.781, 416.395, 52848.177 24/10/15,04:34:20,05,09,1, 11.9,1,1, 6.633, 10549.767, 416.383, 52848.184 24/10/15,04:34:20,06,09,1, 11.9,1,1, 6.633, 10549.770, 416.387, 52848.126 24/10/15,04:34:20,07,09,1, 11.9,1,1, 6.633, 10549.759, 416.409, 52848.218 24/10/15,04:34:20,08,09,1, 11.9,1,1, 6.633, 10549.767, 416.404, 52848.206 24/10/15,04:34:20,09,09,1, 11.9,1,1, 6.633, 10549.759, 416.418, 52848.203 24/10/15,04:34:20,10,09,1, 11.9,1,1, 6.633, 10549.774, 416.401, 52848.103 24/10/15,04:34:20,11,09,1, 11.9,1,1, 6.633, 10549.775, 416.433, 52848.197 24/10/15,04:34:20,12,09,1, 11.9,1,1, 6.633, 10549.760, 416.423, 52848.191 24/10/15,04:34:20,13,09,1, 11.9,1,1, 6.633, 10549.792, 416.427, 52848.213 24/10/15,04:34:20,14,09,1, 11.9,1,1, 6.633, 10549.776, 416.441, 52848.220 24/10/15,04:34:20,15,09,1, 11.9,1,1, 6.633, 10549.762, 416.432, 52848.199 24/10/15,04:34:20,16,09,1, 11.9,1,1, 6.633, 10549.787, 416.427, 52848.196 24/10/15,04:34:20,17,09,1, 11.9,1,1, 6.633, 10549.804, 416.433, 52848.170 24/10/15,04:34:20,18,09,1, 11.9,1,1, 6.633, 10549.785, 416.416, 52848.112 24/10/15,04:34:20,19,09,1, 11.9,1,1, 6.633, 10549.787, 416.426, 52848.122 24/10/15,04:34:21,00,09,1, 12.0,1,1, 6.631, 10549.783, 416.426, 52848.122 24/10/15,04:34:21,01,09,1, 12.0,1,1, 6.631, 10549.764, 416.459, 52848.221 24/10/15,04:34:21,02,09,1, 12.0,1,1, 6.631, 10549.789, 416.466, 52848.152 24/10/15,04:34:21,03,09,1, 12.0,1,1, 6.631, 10549.780, 416.442, 52848.176 24/10/15,04:34:21,04,09,1, 12.0,1,1, 6.631, 10549.785, 416.475, 52848.159 24/10/15,04:34:21,05,09,1, 12.0,1,1, 6.631, 10549.780, 416.480, 52848.142 24/10/15,04:34:21,06,09,1, 12.0,1,1, 6.631, 10549.786, 416.481, 52848.141 24/10/15,04:34:21,07,09,1, 12.0,1,1, 6.631, 10549.816, 416.484, 52848.161 24/10/15,04:34:21,08,09,1, 12.0,1,1, 6.631, 10549.793, 416.480, 52848.145 24/10/15,04:34:21,09,09,1, 12.0,1,1, 6.631, 10549.804, 416.487, 52848.227 24/10/15,04:34:21,10,09,1, 12.0,1,1, 6.631, 10549.800, 416.480, 52848.156 24/10/15,04:34:21,11,09,1, 12.0,1,1, 6.631, 10549.796, 416.497, 52848.109 24/10/15,04:34:21,12,09,1, 12.0,1,1, 6.631, 10549.823, 416.509, 52848.146 24/10/15,04:34:21,13,09,1, 12.0,1,1, 6.631, 10549.802, 416.487, 52848.215 24/10/15,04:34:21,14,09,1, 12.0,1,1, 6.631, 10549.818, 416.514, 52848.201 24/10/15,04:34:21,15,09,1, 12.0,1,1, 6.631, 10549.801, 416.539, 52848.181 24/10/15,04:34:21,16,09,1, 12.0,1,1, 6.631, 10549.798, 416.537, 52848.228 24/10/15,04:34:21,17,09,1, 12.0,1,1, 6.631, 10549.818, 416.522, 52848.173 24/10/15,04:34:21,18,09,1, 12.0,1,1, 6.631, 10549.804, 416.532, 52848.198 24/10/15,04:34:21,19,09,1, 12.0,1,1, 6.631, 10549.836, 416.497, 52848.208 24/10/15,04:34:22,00,09,1, 11.9,1,1, 6.623, 10549.833, 416.497, 52848.208 24/10/15,04:34:22,01,09,1, 11.9,1,1, 6.623, 10549.815, 416.535, 52848.198 24/10/15,04:34:22,02,09,1, 11.9,1,1, 6.623, 10549.831, 416.529, 52848.119 24/10/15,04:34:22,03,09,1, 11.9,1,1, 6.623, 10549.833, 416.551, 52848.206 24/10/15,04:34:22,04,09,1, 11.9,1,1, 6.623, 10549.828, 416.553, 52848.159 24/10/15,04:34:22,05,09,1, 11.9,1,1, 6.623, 10549.810, 416.560, 52848.164 24/10/15,04:34:22,06,09,1, 11.9,1,1, 6.623, 10549.779, 416.537, 52848.159 24/10/15,04:34:22,07,09,1, 11.9,1,1, 6.623, 10549.819, 416.587, 52848.139 24/10/15,04:34:22,08,09,1, 11.9,1,1, 6.623, 10549.817, 416.565, 52848.185 24/10/15,04:34:22,09,09,1, 11.9,1,1, 6.623, 10549.794, 416.606, 52848.121 24/10/15,04:34:22,10,09,1, 11.9,1,1, 6.623, 10549.820, 416.613, 52848.193 24/10/15,04:34:22,11,09,1, 11.9,1,1, 6.623, 10549.805, 416.597, 52848.137 24/10/15,04:34:22,12,09,1, 11.9,1,1, 6.623, 10549.835, 416.608, 52848.147 24/10/15,04:34:22,13,09,1, 11.9,1,1, 6.623, 10549.832, 416.615, 52848.119 24/10/15,04:34:22,14,09,1, 11.9,1,1, 6.623, 10549.838, 416.595, 52848.141 24/10/15,04:34:22,15,09,1, 11.9,1,1, 6.623, 10549.813, 416.604, 52848.100 24/10/15,04:34:22,16,09,1, 11.9,1,1, 6.623, 10549.855, 416.607, 52848.133 24/10/15,04:34:22,17,09,1, 11.9,1,1, 6.623, 10549.826, 416.605, 52848.124 24/10/15,04:34:22,18,09,1, 11.9,1,1, 6.623, 10549.839, 416.596, 52848.139 24/10/15,04:34:22,19,09,1, 11.9,1,1, 6.623, 10549.834, 416.612, 52848.134 24/10/15,04:34:23,00,09,1, 11.9,1,1, 6.629, 10549.833, 416.612, 52848.134 24/10/15,04:34:23,01,09,1, 11.9,1,1, 6.629, 10549.829, 416.634, 52848.215 24/10/15,04:34:23,02,09,1, 11.9,1,1, 6.629, 10549.887, 416.634, 52848.170 24/10/15,04:34:23,03,09,1, 11.9,1,1, 6.629, 10549.844, 416.626, 52848.142 24/10/15,04:34:23,04,09,1, 11.9,1,1, 6.629, 10549.844, 416.654, 52848.196 24/10/15,04:34:23,05,09,1, 11.9,1,1, 6.629, 10549.880, 416.639, 52848.133 24/10/15,04:34:23,06,09,1, 11.9,1,1, 6.629, 10549.868, 416.666, 52848.178 24/10/15,04:34:23,07,09,1, 11.9,1,1, 6.629, 10549.855, 416.625, 52848.165 24/10/15,04:34:23,08,09,1, 11.9,1,1, 6.629, 10549.889, 416.642, 52848.162 24/10/15,04:34:23,09,09,1, 11.9,1,1, 6.629, 10549.875, 416.639, 52848.190 24/10/15,04:34:23,10,09,1, 11.9,1,1, 6.629, 10549.864, 416.656, 52848.204 24/10/15,04:34:23,11,09,1, 11.9,1,1, 6.629, 10549.884, 416.659, 52848.209 24/10/15,04:34:23,12,09,1, 11.9,1,1, 6.629, 10549.862, 416.669, 52848.176 24/10/15,04:34:23,13,09,1, 11.9,1,1, 6.629, 10549.852, 416.679, 52848.150 24/10/15,04:34:23,14,09,1, 11.9,1,1, 6.629, 10549.874, 416.666, 52848.159 24/10/15,04:34:23,15,09,1, 11.9,1,1, 6.629, 10549.863, 416.669, 52848.163 24/10/15,04:34:23,16,09,1, 11.9,1,1, 6.629, 10549.866, 416.664, 52848.158 24/10/15,04:34:23,17,09,1, 11.9,1,1, 6.629, 10549.870, 416.679, 52848.155 24/10/15,04:34:23,18,09,1, 11.9,1,1, 6.629, 10549.865, 416.657, 52848.214 24/10/15,04:34:23,19,09,1, 11.9,1,1, 6.629, 10549.869, 416.676, 52848.260 24/10/15,04:34:24,00,09,1, 11.9,1,1, 6.631, 10549.866, 416.676, 52848.260 24/10/15,04:34:24,01,09,1, 11.9,1,1, 6.631, 10549.884, 416.707, 52848.204 24/10/15,04:34:24,02,09,1, 11.9,1,1, 6.631, 10549.891, 416.693, 52848.147 24/10/15,04:34:24,03,09,1, 11.9,1,1, 6.631, 10549.883, 416.712, 52848.182 24/10/15,04:34:24,04,09,1, 11.9,1,1, 6.631, 10549.886, 416.707, 52848.207 24/10/15,04:34:24,05,09,1, 11.9,1,1, 6.631, 10549.912, 416.683, 52848.186 24/10/15,04:34:24,06,09,1, 11.9,1,1, 6.631, 10549.878, 416.702, 52848.211 24/10/15,04:34:24,07,09,1, 11.9,1,1, 6.631, 10549.914, 416.718, 52848.217 24/10/15,04:34:24,08,09,1, 11.9,1,1, 6.631, 10549.911, 416.710, 52848.193 24/10/15,04:34:24,09,09,1, 11.9,1,1, 6.631, 10549.879, 416.675, 52848.154 24/10/15,04:34:24,10,09,1, 11.9,1,1, 6.631, 10549.929, 416.678, 52848.096 24/10/15,04:34:24,11,09,1, 11.9,1,1, 6.631, 10549.871, 416.707, 52848.258 24/10/15,04:34:24,12,09,1, 11.9,1,1, 6.631, 10549.898, 416.715, 52848.273 24/10/15,04:34:24,13,09,1, 11.9,1,1, 6.631, 10549.897, 416.706, 52848.202 24/10/15,04:34:24,14,09,1, 11.9,1,1, 6.631, 10549.910, 416.696, 52848.196 24/10/15,04:34:24,15,09,1, 11.9,1,1, 6.631, 10549.901, 416.711, 52848.146 24/10/15,04:34:24,16,09,1, 11.9,1,1, 6.631, 10549.917, 416.701, 52848.186 24/10/15,04:34:24,17,09,1, 11.9,1,1, 6.631, 10549.937, 416.734, 52848.189 24/10/15,04:34:24,18,09,1, 11.9,1,1, 6.631, 10549.910, 416.712, 52848.204 24/10/15,04:34:24,19,09,1, 11.9,1,1, 6.631, 10549.927, 416.726, 52848.188 24/10/15,04:34:25,00,09,1, 11.9,1,1, 6.630, 10549.924, 416.726, 52848.188 24/10/15,04:34:25,01,09,1, 11.9,1,1, 6.630, 10549.937, 416.729, 52848.196 24/10/15,04:34:25,02,09,1, 11.9,1,1, 6.630, 10549.939, 416.708, 52848.145 24/10/15,04:34:25,03,09,1, 11.9,1,1, 6.630, 10549.946, 416.734, 52848.142 24/10/15,04:34:25,04,09,1, 11.9,1,1, 6.630, 10549.916, 416.735, 52848.252 24/10/15,04:34:25,05,09,1, 11.9,1,1, 6.630, 10549.938, 416.727, 52848.181 24/10/15,04:34:25,06,09,1, 11.9,1,1, 6.630, 10549.945, 416.726, 52848.158 24/10/15,04:34:25,07,09,1, 11.9,1,1, 6.630, 10549.944, 416.731, 52848.182 24/10/15,04:34:25,08,09,1, 11.9,1,1, 6.630, 10549.918, 416.707, 52848.228 24/10/15,04:34:25,09,09,1, 11.9,1,1, 6.630, 10549.942, 416.727, 52848.225 24/10/15,04:34:25,10,09,1, 11.9,1,1, 6.630, 10549.928, 416.717, 52848.154 24/10/15,04:34:25,11,09,1, 11.9,1,1, 6.630, 10549.937, 416.749, 52848.223 24/10/15,04:34:25,12,09,1, 11.9,1,1, 6.630, 10549.944, 416.747, 52848.144 24/10/15,04:34:25,13,09,1, 11.9,1,1, 6.630, 10549.947, 416.774, 52848.177 24/10/15,04:34:25,14,09,1, 11.9,1,1, 6.630, 10549.919, 416.744, 52848.114 24/10/15,04:34:25,15,09,1, 11.9,1,1, 6.630, 10549.975, 416.741, 52848.132 24/10/15,04:34:25,16,09,1, 11.9,1,1, 6.630, 10549.951, 416.748, 52848.216 24/10/15,04:34:25,17,09,1, 11.9,1,1, 6.630, 10549.957, 416.752, 52848.196 24/10/15,04:34:25,18,09,1, 11.9,1,1, 6.630, 10549.963, 416.757, 52848.221 24/10/15,04:34:25,19,09,1, 11.9,1,1, 6.630, 10549.965, 416.765, 52848.122 24/10/15,04:34:26,00,10,1, 11.9,1,1, 6.632, 10549.958, 416.765, 52848.122 24/10/15,04:34:26,01,10,1, 11.9,1,1, 6.632, 10549.951, 416.749, 52848.185 24/10/15,04:34:26,02,10,1, 11.9,1,1, 6.632, 10549.954, 416.759, 52848.181 24/10/15,04:34:26,03,10,1, 11.9,1,1, 6.632, 10549.941, 416.754, 52848.125 24/10/15,04:34:26,04,10,1, 11.9,1,1, 6.632, 10549.963, 416.762, 52848.161 24/10/15,04:34:26,05,10,1, 11.9,1,1, 6.632, 10549.941, 416.757, 52848.129 24/10/15,04:34:26,06,10,1, 11.9,1,1, 6.632, 10549.949, 416.735, 52848.120 24/10/15,04:34:26,07,10,1, 11.9,1,1, 6.632, 10549.953, 416.758, 52848.111 24/10/15,04:34:26,08,10,1, 11.9,1,1, 6.632, 10549.936, 416.752, 52848.154 24/10/15,04:34:26,09,10,1, 11.9,1,1, 6.632, 10549.935, 416.758, 52848.181 24/10/15,04:34:26,10,10,1, 11.9,1,1, 6.632, 10549.938, 416.759, 52848.161 24/10/15,04:34:26,11,10,1, 11.9,1,1, 6.632, 10549.940, 416.761, 52848.140 24/10/15,04:34:26,12,10,1, 11.9,1,1, 6.632, 10549.941, 416.752, 52848.105 24/10/15,04:34:26,13,10,1, 11.9,1,1, 6.632, 10549.960, 416.776, 52848.207 24/10/15,04:34:26,14,10,1, 11.9,1,1, 6.632, 10549.940, 416.742, 52848.166 24/10/15,04:34:26,15,10,1, 11.9,1,1, 6.632, 10549.945, 416.757, 52848.215 24/10/15,04:34:26,16,10,1, 11.9,1,1, 6.632, 10549.939, 416.751, 52848.116 24/10/15,04:34:26,17,10,1, 11.9,1,1, 6.632, 10549.953, 416.747, 52848.106 24/10/15,04:34:26,18,10,1, 11.9,1,1, 6.632, 10549.943, 416.775, 52848.140 24/10/15,04:34:26,19,10,1, 11.9,1,1, 6.632, 10549.956, 416.756, 52848.136 24/10/15,04:34:27,00,09,1, 11.9,1,1, 6.633, 10549.949, 416.756, 52848.136 24/10/15,04:34:27,01,09,1, 11.9,1,1, 6.633, 10549.972, 416.745, 52848.138 24/10/15,04:34:27,02,09,1, 11.9,1,1, 6.633, 10549.968, 416.786, 52848.161 24/10/15,04:34:27,03,09,1, 11.9,1,1, 6.633, 10549.971, 416.766, 52848.167 24/10/15,04:34:27,04,09,1, 11.9,1,1, 6.633, 10549.977, 416.762, 52848.187 24/10/15,04:34:27,05,09,1, 11.9,1,1, 6.633, 10549.974, 416.773, 52848.154 24/10/15,04:34:27,06,09,1, 11.9,1,1, 6.633, 10549.972, 416.773, 52848.142 24/10/15,04:34:27,07,09,1, 11.9,1,1, 6.633, 10549.942, 416.769, 52848.175 24/10/15,04:34:27,08,09,1, 11.9,1,1, 6.633, 10549.968, 416.764, 52848.140 24/10/15,04:34:27,09,09,1, 11.9,1,1, 6.633, 10549.959, 416.772, 52848.205 24/10/15,04:34:27,10,09,1, 11.9,1,1, 6.633, 10549.971, 416.775, 52848.183 24/10/15,04:34:27,11,09,1, 11.9,1,1, 6.633, 10549.974, 416.771, 52848.139 24/10/15,04:34:27,12,09,1, 11.9,1,1, 6.633, 10549.988, 416.780, 52848.167 24/10/15,04:34:27,13,09,1, 11.9,1,1, 6.633, 10549.985, 416.754, 52848.181 24/10/15,04:34:27,14,09,1, 11.9,1,1, 6.633, 10549.985, 416.752, 52848.061 24/10/15,04:34:27,15,09,1, 11.9,1,1, 6.633, 10549.970, 416.783, 52848.195 24/10/15,04:34:27,16,09,1, 11.9,1,1, 6.633, 10549.989, 416.777, 52848.111 24/10/15,04:34:27,17,09,1, 11.9,1,1, 6.633, 10550.002, 416.773, 52848.160 24/10/15,04:34:27,18,09,1, 11.9,1,1, 6.633, 10549.996, 416.752, 52848.016 24/10/15,04:34:27,19,09,1, 11.9,1,1, 6.633, 10549.999, 416.753, 52848.053 24/10/15,04:34:28,00,08,1, 11.9,1,1, 6.627, 10549.991, 416.753, 52848.053 24/10/15,04:34:28,01,08,1, 11.9,1,1, 6.627, 10549.989, 416.776, 52848.083 24/10/15,04:34:28,02,08,1, 11.9,1,1, 6.627, 10549.993, 416.790, 52848.121 24/10/15,04:34:28,03,08,1, 11.9,1,1, 6.627, 10549.966, 416.780, 52848.099 24/10/15,04:34:28,04,08,1, 11.9,1,1, 6.627, 10549.998, 416.757, 52848.103 24/10/15,04:34:28,05,08,1, 11.9,1,1, 6.627, 10549.982, 416.781, 52848.068 24/10/15,04:34:28,06,08,1, 11.9,1,1, 6.627, 10549.969, 416.794, 52848.103 24/10/15,04:34:28,07,08,1, 11.9,1,1, 6.627, 10549.995, 416.783, 52848.107 24/10/15,04:34:28,08,08,1, 11.9,1,1, 6.627, 10549.998, 416.792, 52848.117 24/10/15,04:34:28,09,08,1, 11.9,1,1, 6.627, 10550.016, 416.778, 52848.097 24/10/15,04:34:28,10,08,1, 11.9,1,1, 6.627, 10549.992, 416.771, 52848.144 24/10/15,04:34:28,11,08,1, 11.9,1,1, 6.627, 10549.994, 416.793, 52848.116 24/10/15,04:34:28,12,08,1, 11.9,1,1, 6.627, 10549.998, 416.798, 52848.130 24/10/15,04:34:28,13,08,1, 11.9,1,1, 6.627, 10549.994, 416.799, 52848.122 24/10/15,04:34:28,14,08,1, 11.9,1,1, 6.627, 10549.988, 416.798, 52848.132 24/10/15,04:34:28,15,08,1, 11.9,1,1, 6.627, 10549.999, 416.790, 52848.120 24/10/15,04:34:28,16,08,1, 11.9,1,1, 6.627, 10550.001, 416.806, 52848.187 24/10/15,04:34:28,17,08,1, 11.9,1,1, 6.627, 10550.001, 416.808, 52848.152 24/10/15,04:34:28,18,08,1, 11.9,1,1, 6.627, 10550.003, 416.812, 52848.100 24/10/15,04:34:28,19,08,1, 11.9,1,1, 6.627, 10549.985, 416.803, 52848.178 24/10/15,04:34:29,00,08,1, 11.9,1,1, 6.629, 10549.983, 416.803, 52848.178 24/10/15,04:34:29,01,08,1, 11.9,1,1, 6.629, 10550.015, 416.820, 52848.198 24/10/15,04:34:29,02,08,1, 11.9,1,1, 6.629, 10549.997, 416.831, 52848.074 24/10/15,04:34:29,03,08,1, 11.9,1,1, 6.629, 10549.995, 416.821, 52848.212 24/10/15,04:34:29,04,08,1, 11.9,1,1, 6.629, 10549.993, 416.795, 52848.124 24/10/15,04:34:29,05,08,1, 11.9,1,1, 6.629, 10550.009, 416.814, 52848.138 24/10/15,04:34:29,06,08,1, 11.9,1,1, 6.629, 10550.007, 416.808, 52848.099 24/10/15,04:34:29,07,08,1, 11.9,1,1, 6.629, 10550.021, 416.819, 52848.170 24/10/15,04:34:29,08,08,1, 11.9,1,1, 6.629, 10550.011, 416.824, 52848.146 24/10/15,04:34:29,09,08,1, 11.9,1,1, 6.629, 10550.004, 416.821, 52848.119 24/10/15,04:34:29,10,08,1, 11.9,1,1, 6.629, 10550.004, 416.824, 52848.131 24/10/15,04:34:29,11,08,1, 11.9,1,1, 6.629, 10550.027, 416.840, 52848.150 24/10/15,04:34:29,12,08,1, 11.9,1,1, 6.629, 10550.012, 416.855, 52848.179 24/10/15,04:34:29,13,08,1, 11.9,1,1, 6.629, 10550.021, 416.818, 52848.104 24/10/15,04:34:29,14,08,1, 11.9,1,1, 6.629, 10550.014, 416.797, 52848.110 24/10/15,04:34:29,15,08,1, 11.9,1,1, 6.629, 10550.000, 416.812, 52848.149 24/10/15,04:34:29,16,08,1, 11.9,1,1, 6.629, 10550.027, 416.819, 52848.136 24/10/15,04:34:29,17,08,1, 11.9,1,1, 6.629, 10550.009, 416.823, 52848.102 24/10/15,04:34:29,18,08,1, 11.9,1,1, 6.629, 10550.011, 416.829, 52848.179 24/10/15,04:34:29,19,08,1, 11.9,1,1, 6.629, 10550.022, 416.835, 52848.123 24/10/15,04:34:30,00,08,1, 11.9,1,1, 6.630, 10550.016, 416.835, 52848.123 24/10/15,04:34:30,01,08,1, 11.9,1,1, 6.630, 10550.031, 416.825, 52848.155 24/10/15,04:34:30,02,08,1, 11.9,1,1, 6.630, 10550.009, 416.839, 52848.160 24/10/15,04:34:30,03,08,1, 11.9,1,1, 6.630, 10550.017, 416.820, 52848.145 24/10/15,04:34:30,04,08,1, 11.9,1,1, 6.630, 10550.019, 416.839, 52848.171 24/10/15,04:34:30,05,08,1, 11.9,1,1, 6.630, 10550.024, 416.854, 52848.105 24/10/15,04:34:30,06,08,1, 11.9,1,1, 6.630, 10550.000, 416.842, 52848.175 24/10/15,04:34:30,07,08,1, 11.9,1,1, 6.630, 10550.027, 416.828, 52848.160 24/10/15,04:34:30,08,08,1, 11.9,1,1, 6.630, 10550.019, 416.851, 52848.196 24/10/15,04:34:30,09,08,1, 11.9,1,1, 6.630, 10550.008, 416.858, 52848.161 24/10/15,04:34:30,10,08,1, 11.9,1,1, 6.630, 10550.029, 416.823, 52848.166 24/10/15,04:34:30,11,08,1, 11.9,1,1, 6.630, 10549.994, 416.853, 52848.068 24/10/15,04:34:30,12,08,1, 11.9,1,1, 6.630, 10550.010, 416.844, 52848.117 24/10/15,04:34:30,13,08,1, 11.9,1,1, 6.630, 10550.025, 416.827, 52848.128 24/10/15,04:34:30,14,08,1, 11.9,1,1, 6.630, 10550.016, 416.832, 52848.108 24/10/15,04:34:30,15,08,1, 11.9,1,1, 6.630, 10549.996, 416.833, 52848.193 24/10/15,04:34:30,16,08,1, 11.9,1,1, 6.630, 10550.013, 416.858, 52848.135 24/10/15,04:34:30,17,08,1, 11.9,1,1, 6.630, 10550.009, 416.858, 52848.148 24/10/15,04:34:30,18,08,1, 11.9,1,1, 6.630, 10550.003, 416.863, 52848.115 24/10/15,04:34:30,19,08,1, 11.9,1,1, 6.630, 10550.009, 416.857, 52848.151 24/10/15,04:34:31,00,08,1, 11.9,1,1, 6.632, 10550.008, 416.857, 52848.151 24/10/15,04:34:31,01,08,1, 11.9,1,1, 6.632, 10550.027, 416.864, 52848.079 24/10/15,04:34:31,02,08,1, 11.9,1,1, 6.632, 10550.023, 416.852, 52848.141 24/10/15,04:34:31,03,08,1, 11.9,1,1, 6.632, 10550.002, 416.851, 52848.089 24/10/15,04:34:31,04,08,1, 11.9,1,1, 6.632, 10550.025, 416.853, 52848.066 24/10/15,04:34:31,05,08,1, 11.9,1,1, 6.632, 10550.024, 416.859, 52848.121 24/10/15,04:34:31,06,08,1, 11.9,1,1, 6.632, 10550.021, 416.870, 52848.155 24/10/15,04:34:31,07,08,1, 11.9,1,1, 6.632, 10550.018, 416.861, 52848.172 24/10/15,04:34:31,08,08,1, 11.9,1,1, 6.632, 10550.009, 416.867, 52848.194 24/10/15,04:34:31,09,08,1, 11.9,1,1, 6.632, 10550.016, 416.876, 52848.190 24/10/15,04:34:31,10,08,1, 11.9,1,1, 6.632, 10549.997, 416.863, 52848.080 24/10/15,04:34:31,11,08,1, 11.9,1,1, 6.632, 10550.026, 416.854, 52848.152 24/10/15,04:34:31,12,08,1, 11.9,1,1, 6.632, 10550.003, 416.863, 52848.104 24/10/15,04:34:31,13,08,1, 11.9,1,1, 6.632, 10550.003, 416.869, 52848.154 24/10/15,04:34:31,14,08,1, 11.9,1,1, 6.632, 10550.009, 416.863, 52848.172 24/10/15,04:34:31,15,08,1, 11.9,1,1, 6.632, 10549.995, 416.862, 52848.078 24/10/15,04:34:31,16,08,1, 11.9,1,1, 6.632, 10549.989, 416.876, 52848.115 24/10/15,04:34:31,17,08,1, 11.9,1,1, 6.632, 10549.978, 416.875, 52848.153 24/10/15,04:34:31,18,08,1, 11.9,1,1, 6.632, 10549.982, 416.888, 52848.135 24/10/15,04:34:31,19,08,1, 11.9,1,1, 6.632, 10549.996, 416.869, 52848.083 24/10/15,04:34:32,00,08,1, 11.9,1,1, 6.633, 10549.991, 416.869, 52848.083 24/10/15,04:34:32,01,08,1, 11.9,1,1, 6.633, 10549.990, 416.895, 52848.160 24/10/15,04:34:32,02,08,1, 11.9,1,1, 6.633, 10550.001, 416.888, 52848.127 24/10/15,04:34:32,03,08,1, 11.9,1,1, 6.633, 10549.985, 416.888, 52848.157 24/10/15,04:34:32,04,08,1, 11.9,1,1, 6.633, 10550.002, 416.899, 52848.125 24/10/15,04:34:32,05,08,1, 11.9,1,1, 6.633, 10549.987, 416.880, 52848.100 24/10/15,04:34:32,06,08,1, 11.9,1,1, 6.633, 10549.970, 416.912, 52848.178 24/10/15,04:34:32,07,08,1, 11.9,1,1, 6.633, 10549.961, 416.872, 52848.188 24/10/15,04:34:32,08,08,1, 11.9,1,1, 6.633, 10549.981, 416.905, 52848.127 24/10/15,04:34:32,09,08,1, 11.9,1,1, 6.633, 10549.972, 416.895, 52848.109 24/10/15,04:34:32,10,08,1, 11.9,1,1, 6.633, 10549.962, 416.874, 52848.211 24/10/15,04:34:32,11,08,1, 11.9,1,1, 6.633, 10549.982, 416.896, 52848.124 24/10/15,04:34:32,12,08,1, 11.9,1,1, 6.633, 10549.963, 416.912, 52848.168 24/10/15,04:34:32,13,08,1, 11.9,1,1, 6.633, 10549.990, 416.904, 52848.150 24/10/15,04:34:32,14,08,1, 11.9,1,1, 6.633, 10549.968, 416.915, 52848.153 24/10/15,04:34:32,15,08,1, 11.9,1,1, 6.633, 10549.963, 416.929, 52848.123 24/10/15,04:34:32,16,08,1, 11.9,1,1, 6.633, 10549.990, 416.927, 52848.150 24/10/15,04:34:32,17,08,1, 11.9,1,1, 6.633, 10549.976, 416.921, 52848.124 24/10/15,04:34:32,18,08,1, 11.9,1,1, 6.633, 10549.936, 416.913, 52848.126 24/10/15,04:34:32,19,08,1, 11.9,1,1, 6.633, 10549.973, 416.928, 52848.140 24/10/15,04:34:33,00,07,1, 11.9,1,1, 6.633, 10549.966, 416.928, 52848.140 24/10/15,04:34:33,01,07,1, 11.9,1,1, 6.633, 10549.962, 416.936, 52848.167 24/10/15,04:34:33,02,07,1, 11.9,1,1, 6.633, 10549.963, 416.955, 52848.097 24/10/15,04:34:33,03,07,1, 11.9,1,1, 6.633, 10549.964, 416.932, 52848.193 24/10/15,04:34:33,04,07,1, 11.9,1,1, 6.633, 10549.952, 416.935, 52848.126 24/10/15,04:34:33,05,07,1, 11.9,1,1, 6.633, 10549.917, 416.937, 52848.175 24/10/15,04:34:33,06,07,1, 11.9,1,1, 6.633, 10549.947, 416.937, 52848.159 24/10/15,04:34:33,07,07,1, 11.9,1,1, 6.633, 10549.940, 416.971, 52848.204 24/10/15,04:34:33,08,07,1, 11.9,1,1, 6.633, 10549.941, 416.934, 52848.113 24/10/15,04:34:33,09,07,1, 11.9,1,1, 6.633, 10549.925, 416.975, 52848.110 24/10/15,04:34:33,10,07,1, 11.9,1,1, 6.633, 10549.942, 416.957, 52848.135 24/10/15,04:34:33,11,07,1, 11.9,1,1, 6.633, 10549.958, 416.944, 52848.167 24/10/15,04:34:33,12,07,1, 11.9,1,1, 6.633, 10549.945, 416.935, 52848.050 24/10/15,04:34:33,13,07,1, 11.9,1,1, 6.633, 10549.936, 416.948, 52848.068 24/10/15,04:34:33,14,07,1, 11.9,1,1, 6.633, 10549.984, 416.950, 52848.160 24/10/15,04:34:33,15,07,1, 11.9,1,1, 6.633, 10549.927, 416.977, 52848.173 24/10/15,04:34:33,16,07,1, 11.9,1,1, 6.633, 10549.960, 416.953, 52848.170 24/10/15,04:34:33,17,07,1, 11.9,1,1, 6.633, 10549.951, 416.957, 52848.127 24/10/15,04:34:33,18,07,1, 11.9,1,1, 6.633, 10549.940, 416.954, 52848.192 24/10/15,04:34:33,19,07,1, 11.9,1,1, 6.633, 10549.936, 416.951, 52848.109 24/10/15,04:34:34,00,08,1, 12.0,1,1, 6.632, 10549.933, 416.951, 52848.109 24/10/15,04:34:34,01,08,1, 12.0,1,1, 6.632, 10549.945, 417.000, 52848.196 24/10/15,04:34:34,02,08,1, 12.0,1,1, 6.632, 10549.930, 416.977, 52848.189 24/10/15,04:34:34,03,08,1, 12.0,1,1, 6.632, 10549.908, 416.970, 52848.187 24/10/15,04:34:34,04,08,1, 12.0,1,1, 6.632, 10549.914, 416.979, 52848.166 24/10/15,04:34:34,05,08,1, 12.0,1,1, 6.632, 10549.934, 416.983, 52848.155 24/10/15,04:34:34,06,08,1, 12.0,1,1, 6.632, 10549.912, 416.969, 52848.210 24/10/15,04:34:34,07,08,1, 12.0,1,1, 6.632, 10549.937, 416.988, 52848.176 24/10/15,04:34:34,08,08,1, 12.0,1,1, 6.632, 10549.935, 416.984, 52848.152 24/10/15,04:34:34,09,08,1, 12.0,1,1, 6.632, 10549.913, 416.977, 52848.162 24/10/15,04:34:34,10,08,1, 12.0,1,1, 6.632, 10549.909, 416.960, 52848.150 24/10/15,04:34:34,11,08,1, 12.0,1,1, 6.632, 10549.895, 416.967, 52848.108 24/10/15,04:34:34,12,08,1, 12.0,1,1, 6.632, 10549.902, 416.963, 52848.130 24/10/15,04:34:34,13,08,1, 12.0,1,1, 6.632, 10549.910, 416.982, 52848.138 24/10/15,04:34:34,14,08,1, 12.0,1,1, 6.632, 10549.897, 416.978, 52848.186 24/10/15,04:34:34,15,08,1, 12.0,1,1, 6.632, 10549.876, 416.990, 52848.158 24/10/15,04:34:34,16,08,1, 12.0,1,1, 6.632, 10549.894, 416.979, 52848.131 24/10/15,04:34:34,17,08,1, 12.0,1,1, 6.632, 10549.889, 416.994, 52848.185 24/10/15,04:34:34,18,08,1, 12.0,1,1, 6.632, 10549.899, 416.982, 52848.177 24/10/15,04:34:34,19,08,1, 12.0,1,1, 6.632, 10549.910, 416.995, 52848.174 24/10/15,04:34:35,00,09,1, 11.9,1,1, 6.623, 10549.908, 416.995, 52848.174 24/10/15,04:34:35,01,09,1, 11.9,1,1, 6.623, 10549.883, 417.029, 52848.089 24/10/15,04:34:35,02,09,1, 11.9,1,1, 6.623, 10549.899, 417.000, 52848.164 24/10/15,04:34:35,03,09,1, 11.9,1,1, 6.623, 10549.884, 417.005, 52848.166 24/10/15,04:34:35,04,09,1, 11.9,1,1, 6.623, 10549.899, 417.024, 52848.141 24/10/15,04:34:35,05,09,1, 11.9,1,1, 6.623, 10549.853, 417.016, 52848.172 24/10/15,04:34:35,06,09,1, 11.9,1,1, 6.623, 10549.892, 417.025, 52848.215 24/10/15,04:34:35,07,09,1, 11.9,1,1, 6.623, 10549.889, 417.007, 52848.218 24/10/15,04:34:35,08,09,1, 11.9,1,1, 6.623, 10549.885, 417.014, 52848.125 24/10/15,04:34:35,09,09,1, 11.9,1,1, 6.623, 10549.898, 417.024, 52848.232 24/10/15,04:34:35,10,09,1, 11.9,1,1, 6.623, 10549.853, 416.999, 52848.192 24/10/15,04:34:35,11,09,1, 11.9,1,1, 6.623, 10549.892, 417.019, 52848.128 24/10/15,04:34:35,12,09,1, 11.9,1,1, 6.623, 10549.896, 417.019, 52848.158 24/10/15,04:34:35,13,09,1, 11.9,1,1, 6.623, 10549.886, 417.016, 52848.152 24/10/15,04:34:35,14,09,1, 11.9,1,1, 6.623, 10549.893, 417.022, 52848.152 24/10/15,04:34:35,15,09,1, 11.9,1,1, 6.623, 10549.894, 417.021, 52848.179 24/10/15,04:34:35,16,09,1, 11.9,1,1, 6.623, 10549.876, 417.023, 52848.203 24/10/15,04:34:35,17,09,1, 11.9,1,1, 6.623, 10549.896, 417.022, 52848.163 24/10/15,04:34:35,18,09,1, 11.9,1,1, 6.623, 10549.923, 417.035, 52848.177 24/10/15,04:34:35,19,09,1, 11.9,1,1, 6.623, 10549.900, 417.036, 52848.187 24/10/15,04:34:36,00,07,1, 11.9,1,1, 6.632, 10549.899, 417.036, 52848.187 24/10/15,04:34:36,01,07,1, 11.9,1,1, 6.632, 10549.886, 417.044, 52848.166 24/10/15,04:34:36,02,07,1, 11.9,1,1, 6.632, 10549.890, 417.028, 52848.143 24/10/15,04:34:36,03,07,1, 11.9,1,1, 6.632, 10549.926, 417.034, 52848.098 24/10/15,04:34:36,04,07,1, 11.9,1,1, 6.632, 10549.896, 417.028, 52848.227 24/10/15,04:34:36,05,07,1, 11.9,1,1, 6.632, 10549.899, 417.035, 52848.169 24/10/15,04:34:36,06,07,1, 11.9,1,1, 6.632, 10549.892, 417.023, 52848.183 24/10/15,04:34:36,07,07,1, 11.9,1,1, 6.632, 10549.884, 417.047, 52848.203 24/10/15,04:34:36,08,07,1, 11.9,1,1, 6.632, 10549.866, 417.059, 52848.302 24/10/15,04:34:36,09,07,1, 11.9,1,1, 6.632, 10549.872, 417.046, 52848.202 24/10/15,04:34:36,10,07,1, 11.9,1,1, 6.632, 10549.891, 417.068, 52848.218 24/10/15,04:34:36,11,07,1, 11.9,1,1, 6.632, 10549.876, 417.061, 52848.186 24/10/15,04:34:36,12,07,1, 11.9,1,1, 6.632, 10549.873, 417.051, 52848.220 24/10/15,04:34:36,13,07,1, 11.9,1,1, 6.632, 10549.900, 417.049, 52848.093 24/10/15,04:34:36,14,07,1, 11.9,1,1, 6.632, 10549.897, 417.051, 52848.128 24/10/15,04:34:36,15,07,1, 11.9,1,1, 6.632, 10549.878, 417.046, 52848.148 24/10/15,04:34:36,16,07,1, 11.9,1,1, 6.632, 10549.886, 417.039, 52848.167 24/10/15,04:34:36,17,07,1, 11.9,1,1, 6.632, 10549.880, 417.050, 52848.173 24/10/15,04:34:36,18,07,1, 11.9,1,1, 6.632, 10549.894, 417.065, 52848.184 24/10/15,04:34:36,19,07,1, 11.9,1,1, 6.632, 10549.894, 417.062, 52848.183 24/10/15,04:34:37,00,09,1, 11.8,1,1, 6.632, 10549.891, 417.062, 52848.183 24/10/15,04:34:37,01,09,1, 11.8,1,1, 6.632, 10549.881, 417.053, 52848.167 24/10/15,04:34:37,02,09,1, 11.8,1,1, 6.632, 10549.888, 417.057, 52848.142 24/10/15,04:34:37,03,09,1, 11.8,1,1, 6.632, 10549.886, 417.046, 52848.078 24/10/15,04:34:37,04,09,1, 11.8,1,1, 6.632, 10549.884, 417.053, 52848.186 24/10/15,04:34:37,05,09,1, 11.8,1,1, 6.632, 10549.884, 417.082, 52848.113 24/10/15,04:34:37,06,09,1, 11.8,1,1, 6.632, 10549.892, 417.087, 52848.176 24/10/15,04:34:37,07,09,1, 11.8,1,1, 6.632, 10549.891, 417.052, 52848.168 24/10/15,04:34:37,08,09,1, 11.8,1,1, 6.632, 10549.855, 417.097, 52848.140 24/10/15,04:34:37,09,09,1, 11.8,1,1, 6.632, 10549.873, 417.075, 52848.199 24/10/15,04:34:37,10,09,1, 11.8,1,1, 6.632, 10549.890, 417.095, 52848.183 24/10/15,04:34:37,11,09,1, 11.8,1,1, 6.632, 10549.896, 417.077, 52848.163 24/10/15,04:34:37,12,09,1, 11.8,1,1, 6.632, 10549.900, 417.078, 52848.172 24/10/15,04:34:37,13,09,1, 11.8,1,1, 6.632, 10549.864, 417.066, 52848.183 24/10/15,04:34:37,14,09,1, 11.8,1,1, 6.632, 10549.884, 417.068, 52848.207 24/10/15,04:34:37,15,09,1, 11.8,1,1, 6.632, 10549.891, 417.072, 52848.191 24/10/15,04:34:37,16,09,1, 11.8,1,1, 6.632, 10549.896, 417.071, 52848.163 24/10/15,04:34:37,17,09,1, 11.8,1,1, 6.632, 10549.883, 417.079, 52848.128 24/10/15,04:34:37,18,09,1, 11.8,1,1, 6.632, 10549.882, 417.045, 52848.167 24/10/15,04:34:37,19,09,1, 11.8,1,1, 6.632, 10549.873, 417.070, 52848.127 24/10/15,04:34:38,00,09,1, 11.9,1,1, 6.624, 10549.866, 417.070, 52848.127 24/10/15,04:34:38,01,09,1, 11.9,1,1, 6.624, 10549.895, 417.086, 52848.148 24/10/15,04:34:38,02,09,1, 11.9,1,1, 6.624, 10549.903, 417.065, 52848.156 24/10/15,04:34:38,03,09,1, 11.9,1,1, 6.624, 10549.899, 417.099, 52848.195 24/10/15,04:34:38,04,09,1, 11.9,1,1, 6.624, 10549.894, 417.097, 52848.217 24/10/15,04:34:38,05,09,1, 11.9,1,1, 6.624, 10549.914, 417.104, 52848.137 24/10/15,04:34:38,06,09,1, 11.9,1,1, 6.624, 10549.900, 417.089, 52848.202 24/10/15,04:34:38,07,09,1, 11.9,1,1, 6.624, 10549.884, 417.107, 52848.160 24/10/15,04:34:38,08,09,1, 11.9,1,1, 6.624, 10549.892, 417.098, 52848.148 24/10/15,04:34:38,09,09,1, 11.9,1,1, 6.624, 10549.901, 417.113, 52848.201 24/10/15,04:34:38,10,09,1, 11.9,1,1, 6.624, 10549.889, 417.105, 52848.214 24/10/15,04:34:38,11,09,1, 11.9,1,1, 6.624, 10549.899, 417.102, 52848.123 24/10/15,04:34:38,12,09,1, 11.9,1,1, 6.624, 10549.914, 417.102, 52848.174 24/10/15,04:34:38,13,09,1, 11.9,1,1, 6.624, 10549.908, 417.112, 52848.198 24/10/15,04:34:38,14,09,1, 11.9,1,1, 6.624, 10549.906, 417.123, 52848.200 24/10/15,04:34:38,15,09,1, 11.9,1,1, 6.624, 10549.915, 417.113, 52848.180 24/10/15,04:34:38,16,09,1, 11.9,1,1, 6.624, 10549.896, 417.104, 52848.147 24/10/15,04:34:38,17,09,1, 11.9,1,1, 6.624, 10549.884, 417.143, 52848.163 24/10/15,04:34:38,18,09,1, 11.9,1,1, 6.624, 10549.908, 417.127, 52848.183 24/10/15,04:34:38,19,09,1, 11.9,1,1, 6.624, 10549.931, 417.117, 52848.176 24/10/15,04:34:39,00,08,1, 11.9,1,1, 6.625, 10549.924, 417.117, 52848.176 24/10/15,04:34:39,01,08,1, 11.9,1,1, 6.625, 10549.923, 417.131, 52848.163 24/10/15,04:34:39,02,08,1, 11.9,1,1, 6.625, 10549.902, 417.107, 52848.181 24/10/15,04:34:39,03,08,1, 11.9,1,1, 6.625, 10549.899, 417.112, 52848.224 24/10/15,04:34:39,04,08,1, 11.9,1,1, 6.625, 10549.895, 417.110, 52848.175 24/10/15,04:34:39,05,08,1, 11.9,1,1, 6.625, 10549.894, 417.126, 52848.222 24/10/15,04:34:39,06,08,1, 11.9,1,1, 6.625, 10549.889, 417.117, 52848.240 24/10/15,04:34:39,07,08,1, 11.9,1,1, 6.625, 10549.892, 417.134, 52848.184 24/10/15,04:34:39,08,08,1, 11.9,1,1, 6.625, 10549.895, 417.121, 52848.176 24/10/15,04:34:39,09,08,1, 11.9,1,1, 6.625, 10549.889, 417.137, 52848.186 24/10/15,04:34:39,10,08,1, 11.9,1,1, 6.625, 10549.879, 417.135, 52848.137 24/10/15,04:34:39,11,08,1, 11.9,1,1, 6.625, 10549.884, 417.143, 52848.199 24/10/15,04:34:39,12,08,1, 11.9,1,1, 6.625, 10549.868, 417.136, 52848.200 24/10/15,04:34:39,13,08,1, 11.9,1,1, 6.625, 10549.880, 417.144, 52848.160 24/10/15,04:34:39,14,08,1, 11.9,1,1, 6.625, 10549.906, 417.135, 52848.172 24/10/15,04:34:39,15,08,1, 11.9,1,1, 6.625, 10549.884, 417.154, 52848.166 24/10/15,04:34:39,16,08,1, 11.9,1,1, 6.625, 10549.870, 417.141, 52848.241 24/10/15,04:34:39,17,08,1, 11.9,1,1, 6.625, 10549.916, 417.146, 52848.202 24/10/15,04:34:39,18,08,1, 11.9,1,1, 6.625, 10549.892, 417.150, 52848.197 24/10/15,04:34:39,19,08,1, 11.9,1,1, 6.625, 10549.900, 417.151, 52848.219 24/10/15,04:34:40,00,07,1, 11.9,1,1, 6.632, 10549.899, 417.151, 52848.219 24/10/15,04:34:40,01,07,1, 11.9,1,1, 6.632, 10549.906, 417.156, 52848.176 24/10/15,04:34:40,02,07,1, 11.9,1,1, 6.632, 10549.898, 417.143, 52848.175 24/10/15,04:34:40,03,07,1, 11.9,1,1, 6.632, 10549.883, 417.144, 52848.229 24/10/15,04:34:40,04,07,1, 11.9,1,1, 6.632, 10549.895, 417.153, 52848.217 24/10/15,04:34:40,05,07,1, 11.9,1,1, 6.632, 10549.886, 417.168, 52848.156 24/10/15,04:34:40,06,07,1, 11.9,1,1, 6.632, 10549.889, 417.154, 52848.139 24/10/15,04:34:40,07,07,1, 11.9,1,1, 6.632, 10549.885, 417.140, 52848.162 24/10/15,04:34:40,08,07,1, 11.9,1,1, 6.632, 10549.874, 417.170, 52848.172 24/10/15,04:34:40,09,07,1, 11.9,1,1, 6.632, 10549.883, 417.140, 52848.122 24/10/15,04:34:40,10,07,1, 11.9,1,1, 6.632, 10549.849, 417.161, 52848.189 24/10/15,04:34:40,11,07,1, 11.9,1,1, 6.632, 10549.878, 417.168, 52848.131 24/10/15,04:34:40,12,07,1, 11.9,1,1, 6.632, 10549.855, 417.129, 52848.100 24/10/15,04:34:40,13,07,1, 11.9,1,1, 6.632, 10549.852, 417.145, 52848.135 24/10/15,04:34:40,14,07,1, 11.9,1,1, 6.632, 10549.863, 417.160, 52848.201 24/10/15,04:34:40,15,07,1, 11.9,1,1, 6.632, 10549.871, 417.130, 52848.114 24/10/15,04:34:40,16,07,1, 11.9,1,1, 6.632, 10549.853, 417.152, 52848.153 24/10/15,04:34:40,17,07,1, 11.9,1,1, 6.632, 10549.857, 417.178, 52848.180 24/10/15,04:34:40,18,07,1, 11.9,1,1, 6.632, 10549.852, 417.142, 52848.150 24/10/15,04:34:40,19,07,1, 11.9,1,1, 6.632, 10549.871, 417.140, 52848.127 24/10/15,04:34:41,00,07,1, 11.9,1,1, 6.628, 10549.866, 417.140, 52848.127 24/10/15,04:34:41,01,07,1, 11.9,1,1, 6.628, 10549.827, 417.178, 52848.199 24/10/15,04:34:41,02,07,1, 11.9,1,1, 6.628, 10549.847, 417.163, 52848.176 24/10/15,04:34:41,03,07,1, 11.9,1,1, 6.628, 10549.873, 417.163, 52848.197 24/10/15,04:34:41,04,07,1, 11.9,1,1, 6.628, 10549.864, 417.191, 52848.148 24/10/15,04:34:41,05,07,1, 11.9,1,1, 6.628, 10549.851, 417.153, 52848.143 24/10/15,04:34:41,06,07,1, 11.9,1,1, 6.628, 10549.861, 417.172, 52848.129 24/10/15,04:34:41,07,07,1, 11.9,1,1, 6.628, 10549.840, 417.184, 52848.123 24/10/15,04:34:41,08,07,1, 11.9,1,1, 6.628, 10549.850, 417.170, 52848.176 24/10/15,04:34:41,09,07,1, 11.9,1,1, 6.628, 10549.852, 417.149, 52848.134 24/10/15,04:34:41,10,07,1, 11.9,1,1, 6.628, 10549.826, 417.171, 52848.169 24/10/15,04:34:41,11,07,1, 11.9,1,1, 6.628, 10549.834, 417.171, 52848.157 24/10/15,04:34:41,12,07,1, 11.9,1,1, 6.628, 10549.825, 417.178, 52848.211 24/10/15,04:34:41,13,07,1, 11.9,1,1, 6.628, 10549.837, 417.161, 52848.126 24/10/15,04:34:41,14,07,1, 11.9,1,1, 6.628, 10549.809, 417.173, 52848.192 24/10/15,04:34:41,15,07,1, 11.9,1,1, 6.628, 10549.813, 417.174, 52848.148 24/10/15,04:34:41,16,07,1, 11.9,1,1, 6.628, 10549.820, 417.174, 52848.142 24/10/15,04:34:41,17,07,1, 11.9,1,1, 6.628, 10549.817, 417.190, 52848.160 24/10/15,04:34:41,18,07,1, 11.9,1,1, 6.628, 10549.824, 417.201, 52848.157 24/10/15,04:34:41,19,07,1, 11.9,1,1, 6.628, 10549.795, 417.209, 52848.134 24/10/15,04:34:42,00,07,1, 11.9,1,1, 6.630, 10549.791, 417.209, 52848.134 24/10/15,04:34:42,01,07,1, 11.9,1,1, 6.630, 10549.814, 417.219, 52848.180 24/10/15,04:34:42,02,07,1, 11.9,1,1, 6.630, 10549.800, 417.194, 52848.145 24/10/15,04:34:42,03,07,1, 11.9,1,1, 6.630, 10549.805, 417.219, 52848.194 24/10/15,04:34:42,04,07,1, 11.9,1,1, 6.630, 10549.795, 417.207, 52848.158 24/10/15,04:34:42,05,07,1, 11.9,1,1, 6.630, 10549.798, 417.209, 52848.138 24/10/15,04:34:42,06,07,1, 11.9,1,1, 6.630, 10549.808, 417.228, 52848.183 24/10/15,04:34:42,07,07,1, 11.9,1,1, 6.630, 10549.803, 417.224, 52848.109 24/10/15,04:34:42,08,07,1, 11.9,1,1, 6.630, 10549.798, 417.219, 52848.123 24/10/15,04:34:42,09,07,1, 11.9,1,1, 6.630, 10549.799, 417.211, 52848.163 24/10/15,04:34:42,10,07,1, 11.9,1,1, 6.630, 10549.790, 417.230, 52848.150 24/10/15,04:34:42,11,07,1, 11.9,1,1, 6.630, 10549.802, 417.234, 52848.167 24/10/15,04:34:42,12,07,1, 11.9,1,1, 6.630, 10549.778, 417.236, 52848.151 24/10/15,04:34:42,13,07,1, 11.9,1,1, 6.630, 10549.793, 417.211, 52848.109 24/10/15,04:34:42,14,07,1, 11.9,1,1, 6.630, 10549.788, 417.225, 52848.090 24/10/15,04:34:42,15,07,1, 11.9,1,1, 6.630, 10549.780, 417.223, 52848.144 24/10/15,04:34:42,16,07,1, 11.9,1,1, 6.630, 10549.749, 417.253, 52848.086 24/10/15,04:34:42,17,07,1, 11.9,1,1, 6.630, 10549.757, 417.252, 52848.151 24/10/15,04:34:42,18,07,1, 11.9,1,1, 6.630, 10549.753, 417.240, 52848.209 24/10/15,04:34:42,19,07,1, 11.9,1,1, 6.630, 10549.762, 417.216, 52848.193 24/10/15,04:34:43,00,07,1, 11.9,1,1, 6.632, 10549.757, 417.216, 52848.193 24/10/15,04:34:43,01,07,1, 11.9,1,1, 6.632, 10549.774, 417.250, 52848.210 24/10/15,04:34:43,02,07,1, 11.9,1,1, 6.632, 10549.750, 417.238, 52848.182 24/10/15,04:34:43,03,07,1, 11.9,1,1, 6.632, 10549.770, 417.233, 52848.169 24/10/15,04:34:43,04,07,1, 11.9,1,1, 6.632, 10549.743, 417.248, 52848.201 24/10/15,04:34:43,05,07,1, 11.9,1,1, 6.632, 10549.761, 417.236, 52848.185 24/10/15,04:34:43,06,07,1, 11.9,1,1, 6.632, 10549.740, 417.251, 52848.194 24/10/15,04:34:43,07,07,1, 11.9,1,1, 6.632, 10549.747, 417.237, 52848.186 24/10/15,04:34:43,08,07,1, 11.9,1,1, 6.632, 10549.733, 417.252, 52848.198 24/10/15,04:34:43,09,07,1, 11.9,1,1, 6.632, 10549.759, 417.236, 52848.165 24/10/15,04:34:43,10,07,1, 11.9,1,1, 6.632, 10549.733, 417.241, 52848.241 24/10/15,04:34:43,11,07,1, 11.9,1,1, 6.632, 10549.751, 417.239, 52848.153 24/10/15,04:34:43,12,07,1, 11.9,1,1, 6.632, 10549.744, 417.221, 52848.147 24/10/15,04:34:43,13,07,1, 11.9,1,1, 6.632, 10549.733, 417.248, 52848.217 24/10/15,04:34:43,14,07,1, 11.9,1,1, 6.632, 10549.745, 417.249, 52848.181 24/10/15,04:34:43,15,07,1, 11.9,1,1, 6.632, 10549.735, 417.238, 52848.210 24/10/15,04:34:43,16,07,1, 11.9,1,1, 6.632, 10549.731, 417.268, 52848.196 24/10/15,04:34:43,17,07,1, 11.9,1,1, 6.632, 10549.719, 417.243, 52848.236 24/10/15,04:34:43,18,07,1, 11.9,1,1, 6.632, 10549.718, 417.237, 52848.264 24/10/15,04:34:43,19,07,1, 11.9,1,1, 6.632, 10549.688, 417.250, 52848.184 24/10/15,04:34:44,00,07,1, 11.9,1,1, 6.628, 10549.682, 417.250, 52848.184 24/10/15,04:34:44,01,07,1, 11.9,1,1, 6.628, 10549.705, 417.248, 52848.209 24/10/15,04:34:44,02,07,1, 11.9,1,1, 6.628, 10549.675, 417.253, 52848.243 24/10/15,04:34:44,03,07,1, 11.9,1,1, 6.628, 10549.726, 417.243, 52848.105 24/10/15,04:34:44,04,07,1, 11.9,1,1, 6.628, 10549.724, 417.260, 52848.195 24/10/15,04:34:44,05,07,1, 11.9,1,1, 6.628, 10549.687, 417.263, 52848.172 24/10/15,04:34:44,06,07,1, 11.9,1,1, 6.628, 10549.702, 417.283, 52848.247 24/10/15,04:34:44,07,07,1, 11.9,1,1, 6.628, 10549.672, 417.241, 52848.155 24/10/15,04:34:44,08,07,1, 11.9,1,1, 6.628, 10549.659, 417.275, 52848.192 24/10/15,04:34:44,09,07,1, 11.9,1,1, 6.628, 10549.684, 417.284, 52848.245 24/10/15,04:34:44,10,07,1, 11.9,1,1, 6.628, 10549.671, 417.251, 52848.282 24/10/15,04:34:44,11,07,1, 11.9,1,1, 6.628, 10549.654, 417.276, 52848.239 24/10/15,04:34:44,12,07,1, 11.9,1,1, 6.628, 10549.702, 417.287, 52848.221 24/10/15,04:34:44,13,07,1, 11.9,1,1, 6.628, 10549.669, 417.262, 52848.210 24/10/15,04:34:44,14,07,1, 11.9,1,1, 6.628, 10549.659, 417.285, 52848.206 24/10/15,04:34:44,15,07,1, 11.9,1,1, 6.628, 10549.647, 417.277, 52848.209 24/10/15,04:34:44,16,07,1, 11.9,1,1, 6.628, 10549.651, 417.255, 52848.252 24/10/15,04:34:44,17,07,1, 11.9,1,1, 6.628, 10549.659, 417.263, 52848.250 24/10/15,04:34:44,18,07,1, 11.9,1,1, 6.628, 10549.646, 417.257, 52848.195 24/10/15,04:34:44,19,07,1, 11.9,1,1, 6.628, 10549.640, 417.283, 52848.240 24/10/15,04:34:45,00,08,1, 11.9,1,1, 6.633, 10549.632, 417.283, 52848.240 24/10/15,04:34:45,01,08,1, 11.9,1,1, 6.633, 10549.649, 417.264, 52848.181 24/10/15,04:34:45,02,08,1, 11.9,1,1, 6.633, 10549.647, 417.272, 52848.242 24/10/15,04:34:45,03,08,1, 11.9,1,1, 6.633, 10549.643, 417.279, 52848.242 24/10/15,04:34:45,04,08,1, 11.9,1,1, 6.633, 10549.633, 417.283, 52848.258 24/10/15,04:34:45,05,08,1, 11.9,1,1, 6.633, 10549.627, 417.252, 52848.273 24/10/15,04:34:45,06,08,1, 11.9,1,1, 6.633, 10549.627, 417.274, 52848.239 24/10/15,04:34:45,07,08,1, 11.9,1,1, 6.633, 10549.614, 417.273, 52848.254 24/10/15,04:34:45,08,08,1, 11.9,1,1, 6.633, 10549.617, 417.283, 52848.251 24/10/15,04:34:45,09,08,1, 11.9,1,1, 6.633, 10549.616, 417.264, 52848.282 24/10/15,04:34:45,10,08,1, 11.9,1,1, 6.633, 10549.624, 417.264, 52848.272 24/10/15,04:34:45,11,08,1, 11.9,1,1, 6.633, 10549.596, 417.262, 52848.222 24/10/15,04:34:45,12,08,1, 11.9,1,1, 6.633, 10549.593, 417.265, 52848.244 24/10/15,04:34:45,13,08,1, 11.9,1,1, 6.633, 10549.601, 417.290, 52848.237 24/10/15,04:34:45,14,08,1, 11.9,1,1, 6.633, 10549.597, 417.255, 52848.269 24/10/15,04:34:45,15,08,1, 11.9,1,1, 6.633, 10549.609, 417.278, 52848.268 24/10/15,04:34:45,16,08,1, 11.9,1,1, 6.633, 10549.598, 417.268, 52848.251 24/10/15,04:34:45,17,08,1, 11.9,1,1, 6.633, 10549.597, 417.257, 52848.258 24/10/15,04:34:45,18,08,1, 11.9,1,1, 6.633, 10549.592, 417.263, 52848.277 24/10/15,04:34:45,19,08,1, 11.9,1,1, 6.633, 10549.602, 417.269, 52848.355 24/10/15,04:34:46,00,07,1, 12.0,1,1, 6.629, 10549.599, 417.269, 52848.355 24/10/15,04:34:46,01,07,1, 12.0,1,1, 6.629, 10549.586, 417.272, 52848.257 24/10/15,04:34:46,02,07,1, 12.0,1,1, 6.629, 10549.607, 417.264, 52848.291 24/10/15,04:34:46,03,07,1, 12.0,1,1, 6.629, 10549.581, 417.279, 52848.292 24/10/15,04:34:46,04,07,1, 12.0,1,1, 6.629, 10549.605, 417.269, 52848.239 24/10/15,04:34:46,05,07,1, 12.0,1,1, 6.629, 10549.572, 417.288, 52848.281 24/10/15,04:34:46,06,07,1, 12.0,1,1, 6.629, 10549.578, 417.274, 52848.258 24/10/15,04:34:46,07,07,1, 12.0,1,1, 6.629, 10549.581, 417.282, 52848.350 24/10/15,04:34:46,08,07,1, 12.0,1,1, 6.629, 10549.555, 417.294, 52848.288 24/10/15,04:34:46,09,07,1, 12.0,1,1, 6.629, 10549.562, 417.278, 52848.369 24/10/15,04:34:46,10,07,1, 12.0,1,1, 6.629, 10549.571, 417.277, 52848.344 24/10/15,04:34:46,11,07,1, 12.0,1,1, 6.629, 10549.563, 417.282, 52848.337 24/10/15,04:34:46,12,07,1, 12.0,1,1, 6.629, 10549.569, 417.294, 52848.312 24/10/15,04:34:46,13,07,1, 12.0,1,1, 6.629, 10549.544, 417.287, 52848.317 24/10/15,04:34:46,14,07,1, 12.0,1,1, 6.629, 10549.549, 417.277, 52848.295 24/10/15,04:34:46,15,07,1, 12.0,1,1, 6.629, 10549.549, 417.273, 52848.319 24/10/15,04:34:46,16,07,1, 12.0,1,1, 6.629, 10549.553, 417.299, 52848.339 24/10/15,04:34:46,17,07,1, 12.0,1,1, 6.629, 10549.540, 417.301, 52848.311 24/10/15,04:34:46,18,07,1, 12.0,1,1, 6.629, 10549.534, 417.319, 52848.298 24/10/15,04:34:46,19,07,1, 12.0,1,1, 6.629, 10549.536, 417.293, 52848.292 24/10/15,04:34:47,00,08,1, 11.9,1,1, 6.622, 10549.532, 417.293, 52848.292 24/10/15,04:34:47,01,08,1, 11.9,1,1, 6.622, 10549.550, 417.313, 52848.360 24/10/15,04:34:47,02,08,1, 11.9,1,1, 6.622, 10549.525, 417.297, 52848.312 24/10/15,04:34:47,03,08,1, 11.9,1,1, 6.622, 10549.507, 417.311, 52848.365 24/10/15,04:34:47,04,08,1, 11.9,1,1, 6.622, 10549.516, 417.324, 52848.356 24/10/15,04:34:47,05,08,1, 11.9,1,1, 6.622, 10549.542, 417.330, 52848.355 24/10/15,04:34:47,06,08,1, 11.9,1,1, 6.622, 10549.524, 417.310, 52848.336 24/10/15,04:34:47,07,08,1, 11.9,1,1, 6.622, 10549.529, 417.290, 52848.318 24/10/15,04:34:47,08,08,1, 11.9,1,1, 6.622, 10549.514, 417.348, 52848.302 24/10/15,04:34:47,09,08,1, 11.9,1,1, 6.622, 10549.501, 417.329, 52848.326 24/10/15,04:34:47,10,08,1, 11.9,1,1, 6.622, 10549.504, 417.314, 52848.314 24/10/15,04:34:47,11,08,1, 11.9,1,1, 6.622, 10549.490, 417.320, 52848.336 24/10/15,04:34:47,12,08,1, 11.9,1,1, 6.622, 10549.489, 417.342, 52848.345 24/10/15,04:34:47,13,08,1, 11.9,1,1, 6.622, 10549.481, 417.333, 52848.382 24/10/15,04:34:47,14,08,1, 11.9,1,1, 6.622, 10549.505, 417.335, 52848.359 24/10/15,04:34:47,15,08,1, 11.9,1,1, 6.622, 10549.505, 417.342, 52848.359 24/10/15,04:34:47,16,08,1, 11.9,1,1, 6.622, 10549.509, 417.353, 52848.388 24/10/15,04:34:47,17,08,1, 11.9,1,1, 6.622, 10549.502, 417.348, 52848.352 24/10/15,04:34:47,18,08,1, 11.9,1,1, 6.622, 10549.480, 417.367, 52848.417 24/10/15,04:34:47,19,08,1, 11.9,1,1, 6.622, 10549.462, 417.345, 52848.371 24/10/15,04:34:48,00,07,1, 11.9,1,1, 6.628, 10549.457, 417.345, 52848.371 24/10/15,04:34:48,01,07,1, 11.9,1,1, 6.628, 10549.475, 417.361, 52848.353 24/10/15,04:34:48,02,07,1, 11.9,1,1, 6.628, 10549.467, 417.374, 52848.392 24/10/15,04:34:48,03,07,1, 11.9,1,1, 6.628, 10549.470, 417.356, 52848.372 24/10/15,04:34:48,04,07,1, 11.9,1,1, 6.628, 10549.452, 417.353, 52848.332 24/10/15,04:34:48,05,07,1, 11.9,1,1, 6.628, 10549.439, 417.383, 52848.431 24/10/15,04:34:48,06,07,1, 11.9,1,1, 6.628, 10549.448, 417.351, 52848.419 24/10/15,04:34:48,07,07,1, 11.9,1,1, 6.628, 10549.446, 417.390, 52848.547 24/10/15,04:34:48,08,07,1, 11.9,1,1, 6.628, 10549.431, 417.359, 52848.371 24/10/15,04:34:48,09,07,1, 11.9,1,1, 6.628, 10549.439, 417.400, 52848.499 24/10/15,04:34:48,10,07,1, 11.9,1,1, 6.628, 10549.400, 417.372, 52848.381 24/10/15,04:34:48,11,07,1, 11.9,1,1, 6.628, 10549.434, 417.398, 52848.366 24/10/15,04:34:48,12,07,1, 11.9,1,1, 6.628, 10549.443, 417.398, 52848.410 24/10/15,04:34:48,13,07,1, 11.9,1,1, 6.628, 10549.448, 417.401, 52848.423 24/10/15,04:34:48,14,07,1, 11.9,1,1, 6.628, 10549.437, 417.398, 52848.425 24/10/15,04:34:48,15,07,1, 11.9,1,1, 6.628, 10549.424, 417.399, 52848.360 24/10/15,04:34:48,16,07,1, 11.9,1,1, 6.628, 10549.440, 417.429, 52848.456 24/10/15,04:34:48,17,07,1, 11.9,1,1, 6.628, 10549.421, 417.418, 52848.385 24/10/15,04:34:48,18,07,1, 11.9,1,1, 6.628, 10549.408, 417.432, 52848.429 24/10/15,04:34:48,19,07,1, 11.9,1,1, 6.628, 10549.402, 417.428, 52848.438 24/10/15,04:34:49,00,09,1, 11.9,1,1, 6.631, 10549.399, 417.428, 52848.438 24/10/15,04:34:49,01,09,1, 11.9,1,1, 6.631, 10549.427, 417.446, 52848.381 24/10/15,04:34:49,02,09,1, 11.9,1,1, 6.631, 10549.419, 417.465, 52848.480 24/10/15,04:34:49,03,09,1, 11.9,1,1, 6.631, 10549.406, 417.445, 52848.368 24/10/15,04:34:49,04,09,1, 11.9,1,1, 6.631, 10549.410, 417.463, 52848.451 24/10/15,04:34:49,05,09,1, 11.9,1,1, 6.631, 10549.409, 417.458, 52848.452 24/10/15,04:34:49,06,09,1, 11.9,1,1, 6.631, 10549.387, 417.454, 52848.398 24/10/15,04:34:49,07,09,1, 11.9,1,1, 6.631, 10549.408, 417.469, 52848.469 24/10/15,04:34:49,08,09,1, 11.9,1,1, 6.631, 10549.406, 417.457, 52848.425 24/10/15,04:34:49,09,09,1, 11.9,1,1, 6.631, 10549.415, 417.460, 52848.392 24/10/15,04:34:49,10,09,1, 11.9,1,1, 6.631, 10549.391, 417.487, 52848.477 24/10/15,04:34:49,11,09,1, 11.9,1,1, 6.631, 10549.404, 417.488, 52848.356 24/10/15,04:34:49,12,09,1, 11.9,1,1, 6.631, 10549.412, 417.481, 52848.393 24/10/15,04:34:49,13,09,1, 11.9,1,1, 6.631, 10549.388, 417.505, 52848.463 24/10/15,04:34:49,14,09,1, 11.9,1,1, 6.631, 10549.392, 417.518, 52848.474 24/10/15,04:34:49,15,09,1, 11.9,1,1, 6.631, 10549.401, 417.503, 52848.407 24/10/15,04:34:49,16,09,1, 11.9,1,1, 6.631, 10549.394, 417.547, 52848.449 24/10/15,04:34:49,17,09,1, 11.9,1,1, 6.631, 10549.379, 417.555, 52848.458 24/10/15,04:34:49,18,09,1, 11.9,1,1, 6.631, 10549.407, 417.543, 52848.442 24/10/15,04:34:49,19,09,1, 11.9,1,1, 6.631, 10549.383, 417.568, 52848.486 24/10/15,04:34:50,00,08,1, 11.8,1,1, 6.630, 10549.382, 417.568, 52848.486 24/10/15,04:34:50,01,08,1, 11.8,1,1, 6.630, 10549.366, 417.567, 52848.462 24/10/15,04:34:50,02,08,1, 11.8,1,1, 6.630, 10549.366, 417.567, 52848.445 24/10/15,04:34:50,03,08,1, 11.8,1,1, 6.630, 10549.374, 417.583, 52848.459 24/10/15,04:34:50,04,08,1, 11.8,1,1, 6.630, 10549.401, 417.594, 52848.426 24/10/15,04:34:50,05,08,1, 11.8,1,1, 6.630, 10549.377, 417.579, 52848.488 24/10/15,04:34:50,06,08,1, 11.8,1,1, 6.630, 10549.384, 417.596, 52848.487 24/10/15,04:34:50,07,08,1, 11.8,1,1, 6.630, 10549.375, 417.587, 52848.448 24/10/15,04:34:50,08,08,1, 11.8,1,1, 6.630, 10549.341, 417.604, 52848.589 24/10/15,04:34:50,09,08,1, 11.8,1,1, 6.630, 10549.436, 417.625, 52848.540 24/10/15,04:34:50,10,08,1, 11.8,1,1, 6.630, 10549.385, 417.588, 52848.466 24/10/15,04:34:50,11,08,1, 11.8,1,1, 6.630, 10549.363, 417.600, 52848.522 24/10/15,04:34:50,12,08,1, 11.8,1,1, 6.630, 10549.391, 417.604, 52848.507 24/10/15,04:34:50,13,08,1, 11.8,1,1, 6.630, 10549.387, 417.616, 52848.509 24/10/15,04:34:50,14,08,1, 11.8,1,1, 6.630, 10549.371, 417.629, 52848.479 24/10/15,04:34:50,15,08,1, 11.8,1,1, 6.630, 10549.384, 417.642, 52848.472 24/10/15,04:34:50,16,08,1, 11.8,1,1, 6.630, 10549.397, 417.643, 52848.513 24/10/15,04:34:50,17,08,1, 11.8,1,1, 6.630, 10549.390, 417.635, 52848.476 24/10/15,04:34:50,18,08,1, 11.8,1,1, 6.630, 10549.344, 417.653, 52848.460 24/10/15,04:34:50,19,08,1, 11.8,1,1, 6.630, 10549.377, 417.662, 52848.515 24/10/15,04:34:51,00,08,1, 12.0,1,1, 6.625, 10549.374, 417.662, 52848.515 24/10/15,04:34:51,01,08,1, 12.0,1,1, 6.625, 10549.381, 417.677, 52848.524 24/10/15,04:34:51,02,08,1, 12.0,1,1, 6.625, 10549.383, 417.660, 52848.476 24/10/15,04:34:51,03,08,1, 12.0,1,1, 6.625, 10549.360, 417.663, 52848.500 24/10/15,04:34:51,04,08,1, 12.0,1,1, 6.625, 10549.374, 417.688, 52848.432 24/10/15,04:34:51,05,08,1, 12.0,1,1, 6.625, 10549.355, 417.694, 52848.493 24/10/15,04:34:51,06,08,1, 12.0,1,1, 6.625, 10549.350, 417.704, 52848.444 24/10/15,04:34:51,07,08,1, 12.0,1,1, 6.625, 10549.368, 417.695, 52848.515 24/10/15,04:34:51,08,08,1, 12.0,1,1, 6.625, 10549.338, 417.710, 52848.533 24/10/15,04:34:51,09,08,1, 12.0,1,1, 6.625, 10549.345, 417.720, 52848.541 24/10/15,04:34:51,10,08,1, 12.0,1,1, 6.625, 10549.378, 417.717, 52848.469 24/10/15,04:34:51,11,08,1, 12.0,1,1, 6.625, 10549.363, 417.738, 52848.482 24/10/15,04:34:51,12,08,1, 12.0,1,1, 6.625, 10549.349, 417.735, 52848.480 24/10/15,04:34:51,13,08,1, 12.0,1,1, 6.625, 10549.314, 417.750, 52848.539 24/10/15,04:34:51,14,08,1, 12.0,1,1, 6.625, 10549.336, 417.764, 52848.511 24/10/15,04:34:51,15,08,1, 12.0,1,1, 6.625, 10549.344, 417.761, 52848.475 24/10/15,04:34:51,16,08,1, 12.0,1,1, 6.625, 10549.345, 417.753, 52848.517 24/10/15,04:34:51,17,08,1, 12.0,1,1, 6.625, 10549.363, 417.768, 52848.501 24/10/15,04:34:51,18,08,1, 12.0,1,1, 6.625, 10549.359, 417.787, 52848.468 24/10/15,04:34:51,19,08,1, 12.0,1,1, 6.625, 10549.352, 417.758, 52848.523 24/10/15,04:34:52,00,08,1, 11.8,1,1, 6.624, 10549.349, 417.758, 52848.523 24/10/15,04:34:52,01,08,1, 11.8,1,1, 6.624, 10549.333, 417.779, 52848.496 24/10/15,04:34:52,02,08,1, 11.8,1,1, 6.624, 10549.342, 417.787, 52848.499 24/10/15,04:34:52,03,08,1, 11.8,1,1, 6.624, 10549.320, 417.781, 52848.510 24/10/15,04:34:52,04,08,1, 11.8,1,1, 6.624, 10549.337, 417.791, 52848.441 24/10/15,04:34:52,05,08,1, 11.8,1,1, 6.624, 10549.324, 417.807, 52848.531 24/10/15,04:34:52,06,08,1, 11.8,1,1, 6.624, 10549.324, 417.807, 52848.557 24/10/15,04:34:52,07,08,1, 11.8,1,1, 6.624, 10549.335, 417.829, 52848.490 24/10/15,04:34:52,08,08,1, 11.8,1,1, 6.624, 10549.316, 417.843, 52848.506 24/10/15,04:34:52,09,08,1, 11.8,1,1, 6.624, 10549.326, 417.828, 52848.457 24/10/15,04:34:52,10,08,1, 11.8,1,1, 6.624, 10549.326, 417.825, 52848.454 24/10/15,04:34:52,11,08,1, 11.8,1,1, 6.624, 10549.310, 417.826, 52848.439 24/10/15,04:34:52,12,08,1, 11.8,1,1, 6.624, 10549.320, 417.862, 52848.455 24/10/15,04:34:52,13,08,1, 11.8,1,1, 6.624, 10549.326, 417.861, 52848.468 24/10/15,04:34:52,14,08,1, 11.8,1,1, 6.624, 10549.300, 417.853, 52848.456 24/10/15,04:34:52,15,08,1, 11.8,1,1, 6.624, 10549.318, 417.850, 52848.544 24/10/15,04:34:52,16,08,1, 11.8,1,1, 6.624, 10549.296, 417.868, 52848.448 24/10/15,04:34:52,17,08,1, 11.8,1,1, 6.624, 10549.287, 417.889, 52848.506 24/10/15,04:34:52,18,08,1, 11.8,1,1, 6.624, 10549.305, 417.849, 52848.466 24/10/15,04:34:52,19,08,1, 11.8,1,1, 6.624, 10549.294, 417.866, 52848.455 24/10/15,04:34:53,00,08,1, 11.8,1,1, 6.629, 10549.290, 417.866, 52848.455 24/10/15,04:34:53,01,08,1, 11.8,1,1, 6.629, 10549.323, 417.857, 52848.456 24/10/15,04:34:53,02,08,1, 11.8,1,1, 6.629, 10549.309, 417.880, 52848.508 24/10/15,04:34:53,03,08,1, 11.8,1,1, 6.629, 10549.291, 417.884, 52848.500 24/10/15,04:34:53,04,08,1, 11.8,1,1, 6.629, 10549.278, 417.869, 52848.463 24/10/15,04:34:53,05,08,1, 11.8,1,1, 6.629, 10549.290, 417.878, 52848.499 24/10/15,04:34:53,06,08,1, 11.8,1,1, 6.629, 10549.289, 417.861, 52848.435 24/10/15,04:34:53,07,08,1, 11.8,1,1, 6.629, 10549.280, 417.891, 52848.434 24/10/15,04:34:53,08,08,1, 11.8,1,1, 6.629, 10549.275, 417.914, 52848.505 24/10/15,04:34:53,09,08,1, 11.8,1,1, 6.629, 10549.272, 417.889, 52848.448 24/10/15,04:34:53,10,08,1, 11.8,1,1, 6.629, 10549.257, 417.913, 52848.466 24/10/15,04:34:53,11,08,1, 11.8,1,1, 6.629, 10549.260, 417.892, 52848.486 24/10/15,04:34:53,12,08,1, 11.8,1,1, 6.629, 10549.267, 417.905, 52848.408 24/10/15,04:34:53,13,08,1, 11.8,1,1, 6.629, 10549.262, 417.907, 52848.481 24/10/15,04:34:53,14,08,1, 11.8,1,1, 6.629, 10549.255, 417.918, 52848.511 24/10/15,04:34:53,15,08,1, 11.8,1,1, 6.629, 10549.244, 417.940, 52848.493 24/10/15,04:34:53,16,08,1, 11.8,1,1, 6.629, 10549.224, 417.921, 52848.434 24/10/15,04:34:53,17,08,1, 11.8,1,1, 6.629, 10549.237, 417.939, 52848.451 24/10/15,04:34:53,18,08,1, 11.8,1,1, 6.629, 10549.247, 417.920, 52848.473 24/10/15,04:34:53,19,08,1, 11.8,1,1, 6.629, 10549.234, 417.932, 52848.467 24/10/15,04:34:54,00,09,1, 11.9,1,1, 6.624, 10549.232, 417.932, 52848.467 24/10/15,04:34:54,01,09,1, 11.9,1,1, 6.624, 10549.255, 417.920, 52848.364 24/10/15,04:34:54,02,09,1, 11.9,1,1, 6.624, 10549.251, 417.926, 52848.479 24/10/15,04:34:54,03,09,1, 11.9,1,1, 6.624, 10549.237, 417.925, 52848.375 24/10/15,04:34:54,04,09,1, 11.9,1,1, 6.624, 10549.253, 417.923, 52848.489 24/10/15,04:34:54,05,09,1, 11.9,1,1, 6.624, 10549.237, 417.939, 52848.458 24/10/15,04:34:54,06,09,1, 11.9,1,1, 6.624, 10549.243, 417.930, 52848.456 24/10/15,04:34:54,07,09,1, 11.9,1,1, 6.624, 10549.262, 417.948, 52848.418 24/10/15,04:34:54,08,09,1, 11.9,1,1, 6.624, 10549.222, 417.939, 52848.407 24/10/15,04:34:54,09,09,1, 11.9,1,1, 6.624, 10549.252, 417.930, 52848.405 24/10/15,04:34:54,10,09,1, 11.9,1,1, 6.624, 10549.226, 417.940, 52848.363 24/10/15,04:34:54,11,09,1, 11.9,1,1, 6.624, 10549.222, 417.941, 52848.398 24/10/15,04:34:54,12,09,1, 11.9,1,1, 6.624, 10549.217, 417.952, 52848.473 24/10/15,04:34:54,13,09,1, 11.9,1,1, 6.624, 10549.200, 417.955, 52848.476 24/10/15,04:34:54,14,09,1, 11.9,1,1, 6.624, 10549.215, 417.974, 52848.446 24/10/15,04:34:54,15,09,1, 11.9,1,1, 6.624, 10549.183, 417.970, 52848.414 24/10/15,04:34:54,16,09,1, 11.9,1,1, 6.624, 10549.218, 417.987, 52848.375 24/10/15,04:34:54,17,09,1, 11.9,1,1, 6.624, 10549.197, 417.979, 52848.406 24/10/15,04:34:54,18,09,1, 11.9,1,1, 6.624, 10549.228, 418.000, 52848.393 24/10/15,04:34:54,19,09,1, 11.9,1,1, 6.624, 10549.184, 417.990, 52848.429 24/10/15,04:34:55,00,09,1, 11.9,1,1, 6.630, 10549.182, 417.990, 52848.429 24/10/15,04:34:55,01,09,1, 11.9,1,1, 6.630, 10549.197, 417.999, 52848.408 24/10/15,04:34:55,02,09,1, 11.9,1,1, 6.630, 10549.193, 418.001, 52848.384 24/10/15,04:34:55,03,09,1, 11.9,1,1, 6.630, 10549.180, 417.988, 52848.416 24/10/15,04:34:55,04,09,1, 11.9,1,1, 6.630, 10549.176, 418.003, 52848.386 24/10/15,04:34:55,05,09,1, 11.9,1,1, 6.630, 10549.164, 418.019, 52848.429 24/10/15,04:34:55,06,09,1, 11.9,1,1, 6.630, 10549.192, 418.022, 52848.443 24/10/15,04:34:55,07,09,1, 11.9,1,1, 6.630, 10549.162, 418.034, 52848.420 24/10/15,04:34:55,08,09,1, 11.9,1,1, 6.630, 10549.163, 418.006, 52848.415 24/10/15,04:34:55,09,09,1, 11.9,1,1, 6.630, 10549.130, 418.019, 52848.468 24/10/15,04:34:55,10,09,1, 11.9,1,1, 6.630, 10549.155, 418.042, 52848.379 24/10/15,04:34:55,11,09,1, 11.9,1,1, 6.630, 10549.151, 418.038, 52848.406 24/10/15,04:34:55,12,09,1, 11.9,1,1, 6.630, 10549.140, 418.044, 52848.409 24/10/15,04:34:55,13,09,1, 11.9,1,1, 6.630, 10549.125, 418.042, 52848.434 24/10/15,04:34:55,14,09,1, 11.9,1,1, 6.630, 10549.148, 418.051, 52848.473 24/10/15,04:34:55,15,09,1, 11.9,1,1, 6.630, 10549.130, 418.063, 52848.423 24/10/15,04:34:55,16,09,1, 11.9,1,1, 6.630, 10549.145, 418.062, 52848.424 24/10/15,04:34:55,17,09,1, 11.9,1,1, 6.630, 10549.135, 418.063, 52848.369 24/10/15,04:34:55,18,09,1, 11.9,1,1, 6.630, 10549.132, 418.072, 52848.417 24/10/15,04:34:55,19,09,1, 11.9,1,1, 6.630, 10549.127, 418.055, 52848.405 24/10/15,04:34:56,00,07,1, 11.9,1,1, 6.627, 10549.123, 418.055, 52848.405 24/10/15,04:34:56,01,07,1, 11.9,1,1, 6.627, 10549.133, 418.056, 52848.377 24/10/15,04:34:56,02,07,1, 11.9,1,1, 6.627, 10549.122, 418.068, 52848.422 24/10/15,04:34:56,03,07,1, 11.9,1,1, 6.627, 10549.137, 418.099, 52848.366 24/10/15,04:34:56,04,07,1, 11.9,1,1, 6.627, 10549.126, 418.078, 52848.352 24/10/15,04:34:56,05,07,1, 11.9,1,1, 6.627, 10549.136, 418.085, 52848.330 24/10/15,04:34:56,06,07,1, 11.9,1,1, 6.627, 10549.127, 418.089, 52848.358 24/10/15,04:34:56,07,07,1, 11.9,1,1, 6.627, 10549.129, 418.083, 52848.339 24/10/15,04:34:56,08,07,1, 11.9,1,1, 6.627, 10549.116, 418.090, 52848.351 24/10/15,04:34:56,09,07,1, 11.9,1,1, 6.627, 10549.119, 418.086, 52848.378 24/10/15,04:34:56,10,07,1, 11.9,1,1, 6.627, 10549.094, 418.087, 52848.424 24/10/15,04:34:56,11,07,1, 11.9,1,1, 6.627, 10549.105, 418.092, 52848.416 24/10/15,04:34:56,12,07,1, 11.9,1,1, 6.627, 10549.102, 418.118, 52848.368 24/10/15,04:34:56,13,07,1, 11.9,1,1, 6.627, 10549.095, 418.100, 52848.398 24/10/15,04:34:56,14,07,1, 11.9,1,1, 6.627, 10549.080, 418.131, 52848.387 24/10/15,04:34:56,15,07,1, 11.9,1,1, 6.627, 10549.094, 418.121, 52848.383 24/10/15,04:34:56,16,07,1, 11.9,1,1, 6.627, 10549.103, 418.110, 52848.329 24/10/15,04:34:56,17,07,1, 11.9,1,1, 6.627, 10549.081, 418.126, 52848.364 24/10/15,04:34:56,18,07,1, 11.9,1,1, 6.627, 10549.095, 418.139, 52848.379 24/10/15,04:34:56,19,07,1, 11.9,1,1, 6.627, 10549.112, 418.135, 52848.411 24/10/15,04:34:57,00,07,1, 11.9,1,1, 6.632, 10549.107, 418.135, 52848.411 24/10/15,04:34:57,01,07,1, 11.9,1,1, 6.632, 10549.079, 418.120, 52848.378 24/10/15,04:34:57,02,07,1, 11.9,1,1, 6.632, 10549.062, 418.174, 52848.645 24/10/15,04:34:57,03,07,1, 11.9,1,1, 6.632, 10549.046, 418.163, 52848.630 24/10/15,04:34:57,04,07,1, 11.9,1,1, 6.632, 10549.058, 418.171, 52848.603 24/10/15,04:34:57,05,07,1, 11.9,1,1, 6.632, 10549.090, 418.191, 52848.553 24/10/15,04:34:57,06,07,1, 11.9,1,1, 6.632, 10549.052, 418.192, 52848.541 24/10/15,04:34:57,07,07,1, 11.9,1,1, 6.632, 10549.069, 418.186, 52848.532 24/10/15,04:34:57,08,07,1, 11.9,1,1, 6.632, 10549.063, 418.221, 52848.583 24/10/15,04:34:57,09,07,1, 11.9,1,1, 6.632, 10549.054, 418.207, 52848.589 24/10/15,04:34:57,10,07,1, 11.9,1,1, 6.632, 10549.047, 418.200, 52848.528 24/10/15,04:34:57,11,07,1, 11.9,1,1, 6.632, 10549.040, 418.208, 52848.603 24/10/15,04:34:57,12,07,1, 11.9,1,1, 6.632, 10549.007, 418.209, 52848.521 24/10/15,04:34:57,13,07,1, 11.9,1,1, 6.632, 10549.069, 418.178, 52848.458 24/10/15,04:34:57,14,07,1, 11.9,1,1, 6.632, 10549.053, 418.206, 52848.496 24/10/15,04:34:57,15,07,1, 11.9,1,1, 6.632, 10549.047, 418.201, 52848.538 24/10/15,04:34:57,16,07,1, 11.9,1,1, 6.632, 10549.032, 418.217, 52848.514 24/10/15,04:34:57,17,07,1, 11.9,1,1, 6.632, 10549.035, 418.204, 52848.527 24/10/15,04:34:57,18,07,1, 11.9,1,1, 6.632, 10549.042, 418.209, 52848.563 24/10/15,04:34:57,19,07,1, 11.9,1,1, 6.632, 10549.027, 418.222, 52848.581 24/10/15,04:34:58,00,08,1, 11.9,1,1, 6.635, 10549.023, 418.222, 52848.581 24/10/15,04:34:58,01,08,1, 11.9,1,1, 6.635, 10549.033, 418.231, 52848.512 24/10/15,04:34:58,02,08,1, 11.9,1,1, 6.635, 10549.034, 418.203, 52848.550 24/10/15,04:34:58,03,08,1, 11.9,1,1, 6.635, 10549.019, 418.222, 52848.517 24/10/15,04:34:58,04,08,1, 11.9,1,1, 6.635, 10549.021, 418.225, 52848.587 24/10/15,04:34:58,05,08,1, 11.9,1,1, 6.635, 10549.004, 418.259, 52848.603 24/10/15,04:34:58,06,08,1, 11.9,1,1, 6.635, 10549.024, 418.231, 52848.528 24/10/15,04:34:58,07,08,1, 11.9,1,1, 6.635, 10549.017, 418.230, 52848.558 24/10/15,04:34:58,08,08,1, 11.9,1,1, 6.635, 10549.025, 418.244, 52848.526 24/10/15,04:34:58,09,08,1, 11.9,1,1, 6.635, 10549.003, 418.237, 52848.486 24/10/15,04:34:58,10,08,1, 11.9,1,1, 6.635, 10549.004, 418.222, 52848.577 24/10/15,04:34:58,11,08,1, 11.9,1,1, 6.635, 10549.005, 418.238, 52848.586 24/10/15,04:34:58,12,08,1, 11.9,1,1, 6.635, 10549.015, 418.242, 52848.494 24/10/15,04:34:58,13,08,1, 11.9,1,1, 6.635, 10549.005, 418.225, 52848.558 24/10/15,04:34:58,14,08,1, 11.9,1,1, 6.635, 10548.992, 418.238, 52848.511 24/10/15,04:34:58,15,08,1, 11.9,1,1, 6.635, 10549.005, 418.246, 52848.533 24/10/15,04:34:58,16,08,1, 11.9,1,1, 6.635, 10548.985, 418.258, 52848.502 24/10/15,04:34:58,17,08,1, 11.9,1,1, 6.635, 10548.983, 418.252, 52848.507 24/10/15,04:34:58,18,08,1, 11.9,1,1, 6.635, 10548.970, 418.257, 52848.609 24/10/15,04:34:58,19,08,1, 11.9,1,1, 6.635, 10548.991, 418.270, 52848.574 24/10/15,04:34:59,00,07,1, 11.9,1,1, 6.633, 10548.990, 418.270, 52848.574 24/10/15,04:34:59,01,07,1, 11.9,1,1, 6.633, 10548.982, 418.261, 52848.549 24/10/15,04:34:59,02,07,1, 11.9,1,1, 6.633, 10548.951, 418.243, 52848.607 24/10/15,04:34:59,03,07,1, 11.9,1,1, 6.633, 10548.977, 418.272, 52848.550 24/10/15,04:34:59,04,07,1, 11.9,1,1, 6.633, 10548.981, 418.244, 52848.563 24/10/15,04:34:59,05,07,1, 11.9,1,1, 6.633, 10548.972, 418.256, 52848.605 24/10/15,04:34:59,06,07,1, 11.9,1,1, 6.633, 10548.959, 418.276, 52848.545 24/10/15,04:34:59,07,07,1, 11.9,1,1, 6.633, 10548.979, 418.247, 52848.538 24/10/15,04:34:59,08,07,1, 11.9,1,1, 6.633, 10548.974, 418.264, 52848.579 24/10/15,04:34:59,09,07,1, 11.9,1,1, 6.633, 10548.979, 418.258, 52848.537 24/10/15,04:34:59,10,07,1, 11.9,1,1, 6.633, 10548.962, 418.260, 52848.566 24/10/15,04:34:59,11,07,1, 11.9,1,1, 6.633, 10548.964, 418.268, 52848.512 24/10/15,04:34:59,12,07,1, 11.9,1,1, 6.633, 10548.949, 418.269, 52848.511 24/10/15,04:34:59,13,07,1, 11.9,1,1, 6.633, 10548.970, 418.257, 52848.559 24/10/15,04:34:59,14,07,1, 11.9,1,1, 6.633, 10548.966, 418.264, 52848.622 24/10/15,04:34:59,15,07,1, 11.9,1,1, 6.633, 10548.942, 418.245, 52848.634 24/10/15,04:34:59,16,07,1, 11.9,1,1, 6.633, 10548.954, 418.257, 52848.548 24/10/15,04:34:59,17,07,1, 11.9,1,1, 6.633, 10548.946, 418.277, 52848.496 24/10/15,04:34:59,18,07,1, 11.9,1,1, 6.633, 10548.936, 418.236, 52848.476 24/10/15,04:34:59,19,07,1, 11.9,1,1, 6.633, 10548.939, 418.270, 52848.602 24/10/15,04:35:00,00,09,1, 12.0,1,1, 6.632, 10548.931, 418.270, 52848.602 24/10/15,04:35:00,01,09,1, 12.0,1,1, 6.632, 10548.963, 418.273, 52848.615 24/10/15,04:35:00,02,09,1, 12.0,1,1, 6.632, 10548.895, 418.226, 52848.411 24/10/15,04:35:00,03,09,1, 12.0,1,1, 6.632, 10548.954, 418.203, 52848.327 24/10/15,04:35:00,04,09,1, 12.0,1,1, 6.632, 10548.953, 418.207, 52848.416 24/10/15,04:35:00,05,09,1, 12.0,1,1, 6.632, 10548.929, 418.232, 52848.401 24/10/15,04:35:00,06,09,1, 12.0,1,1, 6.632, 10548.940, 418.201, 52848.373 24/10/15,04:35:00,07,09,1, 12.0,1,1, 6.632, 10548.924, 418.220, 52848.300 24/10/15,04:35:00,08,09,1, 12.0,1,1, 6.632, 10548.924, 418.234, 52848.397 24/10/15,04:35:00,09,09,1, 12.0,1,1, 6.632, 10548.935, 418.229, 52848.367 24/10/15,04:35:00,10,09,1, 12.0,1,1, 6.632, 10548.922, 418.216, 52848.375 24/10/15,04:35:00,11,09,1, 12.0,1,1, 6.632, 10548.916, 418.226, 52848.348 24/10/15,04:35:00,12,09,1, 12.0,1,1, 6.632, 10548.931, 418.232, 52848.345 24/10/15,04:35:00,13,09,1, 12.0,1,1, 6.632, 10548.907, 418.242, 52848.376 24/10/15,04:35:00,14,09,1, 12.0,1,1, 6.632, 10548.896, 418.215, 52848.354 24/10/15,04:35:00,15,09,1, 12.0,1,1, 6.632, 10548.890, 418.210, 52848.362 24/10/15,04:35:00,16,09,1, 12.0,1,1, 6.632, 10548.906, 418.191, 52848.235 24/10/15,04:35:00,17,09,1, 12.0,1,1, 6.632, 10548.908, 418.203, 52848.360 24/10/15,04:35:00,18,09,1, 12.0,1,1, 6.632, 10548.898, 418.229, 52848.333 24/10/15,04:35:00,19,09,1, 12.0,1,1, 6.632, 10548.909, 418.210, 52848.382 24/10/15,04:35:01,00,07,1, 11.8,1,1, 6.622, 10548.906, 418.210, 52848.382 24/10/15,04:35:01,01,07,1, 11.8,1,1, 6.622, 10548.905, 418.236, 52848.394 24/10/15,04:35:01,02,07,1, 11.8,1,1, 6.622, 10548.880, 418.234, 52848.347 24/10/15,04:35:01,03,07,1, 11.8,1,1, 6.622, 10548.915, 418.233, 52848.365 24/10/15,04:35:01,04,07,1, 11.8,1,1, 6.622, 10548.888, 418.232, 52848.418 24/10/15,04:35:01,05,07,1, 11.8,1,1, 6.622, 10548.868, 418.224, 52848.390 24/10/15,04:35:01,06,07,1, 11.8,1,1, 6.622, 10548.863, 418.260, 52848.421 24/10/15,04:35:01,07,07,1, 11.8,1,1, 6.622, 10548.873, 418.228, 52848.389 24/10/15,04:35:01,08,07,1, 11.8,1,1, 6.622, 10548.874, 418.234, 52848.395 24/10/15,04:35:01,09,07,1, 11.8,1,1, 6.622, 10548.872, 418.222, 52848.428 24/10/15,04:35:01,10,07,1, 11.8,1,1, 6.622, 10548.881, 418.224, 52848.374 24/10/15,04:35:01,11,07,1, 11.8,1,1, 6.622, 10548.869, 418.207, 52848.376 24/10/15,04:35:01,12,07,1, 11.8,1,1, 6.622, 10548.861, 418.238, 52848.442 24/10/15,04:35:01,13,07,1, 11.8,1,1, 6.622, 10548.876, 418.225, 52848.413 24/10/15,04:35:01,14,07,1, 11.8,1,1, 6.622, 10548.842, 418.217, 52848.385 24/10/15,04:35:01,15,07,1, 11.8,1,1, 6.622, 10548.851, 418.229, 52848.373 24/10/15,04:35:01,16,07,1, 11.8,1,1, 6.622, 10548.846, 418.224, 52848.348 24/10/15,04:35:01,17,07,1, 11.8,1,1, 6.622, 10548.831, 418.225, 52848.401 24/10/15,04:35:01,18,07,1, 11.8,1,1, 6.622, 10548.844, 418.232, 52848.397 24/10/15,04:35:01,19,07,1, 11.8,1,1, 6.622, 10548.834, 418.227, 52848.339 24/10/15,04:35:02,00,08,1, 11.8,1,1, 6.624, 10548.831, 418.227, 52848.339 24/10/15,04:35:02,01,08,1, 11.8,1,1, 6.624, 10548.822, 418.225, 52848.410 24/10/15,04:35:02,02,08,1, 11.8,1,1, 6.624, 10548.813, 418.243, 52848.376 24/10/15,04:35:02,03,08,1, 11.8,1,1, 6.624, 10548.800, 418.228, 52848.414 24/10/15,04:35:02,04,08,1, 11.8,1,1, 6.624, 10548.818, 418.230, 52848.438 24/10/15,04:35:02,05,08,1, 11.8,1,1, 6.624, 10548.822, 418.220, 52848.335 24/10/15,04:35:02,06,08,1, 11.8,1,1, 6.624, 10548.825, 418.214, 52848.380 24/10/15,04:35:02,07,08,1, 11.8,1,1, 6.624, 10548.813, 418.242, 52848.418 24/10/15,04:35:02,08,08,1, 11.8,1,1, 6.624, 10548.803, 418.216, 52848.431 24/10/15,04:35:02,09,08,1, 11.8,1,1, 6.624, 10548.823, 418.220, 52848.461 24/10/15,04:35:02,10,08,1, 11.8,1,1, 6.624, 10548.813, 418.224, 52848.402 24/10/15,04:35:02,11,08,1, 11.8,1,1, 6.624, 10548.823, 418.224, 52848.446 24/10/15,04:35:02,12,08,1, 11.8,1,1, 6.624, 10548.814, 418.241, 52848.456 24/10/15,04:35:02,13,08,1, 11.8,1,1, 6.624, 10548.810, 418.199, 52848.414 24/10/15,04:35:02,14,08,1, 11.8,1,1, 6.624, 10548.824, 418.203, 52848.459 24/10/15,04:35:02,15,08,1, 11.8,1,1, 6.624, 10548.785, 418.200, 52848.445 24/10/15,04:35:02,16,08,1, 11.8,1,1, 6.624, 10548.802, 418.178, 52848.461 24/10/15,04:35:02,17,08,1, 11.8,1,1, 6.624, 10548.794, 418.205, 52848.369 24/10/15,04:35:02,18,08,1, 11.8,1,1, 6.624, 10548.815, 418.172, 52848.474 24/10/15,04:35:02,19,08,1, 11.8,1,1, 6.624, 10548.808, 418.212, 52848.410 24/10/15,04:35:03,00,08,1, 11.9,1,1, 6.624, 10548.806, 418.212, 52848.410 24/10/15,04:35:03,01,08,1, 11.9,1,1, 6.624, 10548.802, 418.198, 52848.377 24/10/15,04:35:03,02,08,1, 11.9,1,1, 6.624, 10548.788, 418.191, 52848.416 24/10/15,04:35:03,03,08,1, 11.9,1,1, 6.624, 10548.774, 418.190, 52848.410 24/10/15,04:35:03,04,08,1, 11.9,1,1, 6.624, 10548.783, 418.198, 52848.405 24/10/15,04:35:03,05,08,1, 11.9,1,1, 6.624, 10548.784, 418.194, 52848.450 24/10/15,04:35:03,06,08,1, 11.9,1,1, 6.624, 10548.798, 418.223, 52848.423 24/10/15,04:35:03,07,08,1, 11.9,1,1, 6.624, 10548.796, 418.213, 52848.440 24/10/15,04:35:03,08,08,1, 11.9,1,1, 6.624, 10548.787, 418.191, 52848.388 24/10/15,04:35:03,09,08,1, 11.9,1,1, 6.624, 10548.785, 418.213, 52848.420 24/10/15,04:35:03,10,08,1, 11.9,1,1, 6.624, 10548.780, 418.221, 52848.432 24/10/15,04:35:03,11,08,1, 11.9,1,1, 6.624, 10548.779, 418.220, 52848.479 24/10/15,04:35:03,12,08,1, 11.9,1,1, 6.624, 10548.768, 418.231, 52848.489 24/10/15,04:35:03,13,08,1, 11.9,1,1, 6.624, 10548.778, 418.238, 52848.446 24/10/15,04:35:03,14,08,1, 11.9,1,1, 6.624, 10548.791, 418.228, 52848.424 24/10/15,04:35:03,15,08,1, 11.9,1,1, 6.624, 10548.781, 418.219, 52848.472 24/10/15,04:35:03,16,08,1, 11.9,1,1, 6.624, 10548.788, 418.238, 52848.414 24/10/15,04:35:03,17,08,1, 11.9,1,1, 6.624, 10548.771, 418.237, 52848.463 24/10/15,04:35:03,18,08,1, 11.9,1,1, 6.624, 10548.808, 418.223, 52848.448 24/10/15,04:35:03,19,08,1, 11.9,1,1, 6.624, 10548.753, 418.224, 52848.473 24/10/15,04:35:04,00,08,1, 11.9,1,1, 6.633, 10548.748, 418.224, 52848.473 24/10/15,04:35:04,01,08,1, 11.9,1,1, 6.633, 10548.777, 418.228, 52848.505 24/10/15,04:35:04,02,08,1, 11.9,1,1, 6.633, 10548.786, 418.233, 52848.468 24/10/15,04:35:04,03,08,1, 11.9,1,1, 6.633, 10548.785, 418.235, 52848.489 24/10/15,04:35:04,04,08,1, 11.9,1,1, 6.633, 10548.792, 418.241, 52848.463 24/10/15,04:35:04,05,08,1, 11.9,1,1, 6.633, 10548.772, 418.229, 52848.448 24/10/15,04:35:04,06,08,1, 11.9,1,1, 6.633, 10548.776, 418.242, 52848.460 24/10/15,04:35:04,07,08,1, 11.9,1,1, 6.633, 10548.804, 418.224, 52848.447 24/10/15,04:35:04,08,08,1, 11.9,1,1, 6.633, 10548.776, 418.258, 52848.487 24/10/15,04:35:04,09,08,1, 11.9,1,1, 6.633, 10548.788, 418.235, 52848.461 24/10/15,04:35:04,10,08,1, 11.9,1,1, 6.633, 10548.773, 418.235, 52848.448 24/10/15,04:35:04,11,08,1, 11.9,1,1, 6.633, 10548.792, 418.240, 52848.439 24/10/15,04:35:04,12,08,1, 11.9,1,1, 6.633, 10548.777, 418.254, 52848.435 24/10/15,04:35:04,13,08,1, 11.9,1,1, 6.633, 10548.789, 418.242, 52848.397 24/10/15,04:35:04,14,08,1, 11.9,1,1, 6.633, 10548.766, 418.226, 52848.419 24/10/15,04:35:04,15,08,1, 11.9,1,1, 6.633, 10548.784, 418.245, 52848.408 24/10/15,04:35:04,16,08,1, 11.9,1,1, 6.633, 10548.755, 418.253, 52848.512 24/10/15,04:35:04,17,08,1, 11.9,1,1, 6.633, 10548.772, 418.267, 52848.526 24/10/15,04:35:04,18,08,1, 11.9,1,1, 6.633, 10548.759, 418.263, 52848.443 24/10/15,04:35:04,19,08,1, 11.9,1,1, 6.633, 10548.752, 418.247, 52848.434 24/10/15,04:35:05,00,07,1, 11.9,1,1, 6.633, 10548.748, 418.247, 52848.434 24/10/15,04:35:05,01,07,1, 11.9,1,1, 6.633, 10548.798, 418.274, 52848.389 24/10/15,04:35:05,02,07,1, 11.9,1,1, 6.633, 10548.750, 418.262, 52848.452 24/10/15,04:35:05,03,07,1, 11.9,1,1, 6.633, 10548.719, 418.248, 52848.405 24/10/15,04:35:05,04,07,1, 11.9,1,1, 6.633, 10548.765, 418.264, 52848.466 24/10/15,04:35:05,05,07,1, 11.9,1,1, 6.633, 10548.753, 418.259, 52848.459 24/10/15,04:35:05,06,07,1, 11.9,1,1, 6.633, 10548.743, 418.257, 52848.375 24/10/15,04:35:05,07,07,1, 11.9,1,1, 6.633, 10548.762, 418.257, 52848.440 24/10/15,04:35:05,08,07,1, 11.9,1,1, 6.633, 10548.735, 418.262, 52848.439 24/10/15,04:35:05,09,07,1, 11.9,1,1, 6.633, 10548.760, 418.247, 52848.493 24/10/15,04:35:05,10,07,1, 11.9,1,1, 6.633, 10548.730, 418.300, 52848.451 24/10/15,04:35:05,11,07,1, 11.9,1,1, 6.633, 10548.767, 418.272, 52848.419 24/10/15,04:35:05,12,07,1, 11.9,1,1, 6.633, 10548.746, 418.277, 52848.451 24/10/15,04:35:05,13,07,1, 11.9,1,1, 6.633, 10548.743, 418.278, 52848.448 24/10/15,04:35:05,14,07,1, 11.9,1,1, 6.633, 10548.752, 418.296, 52848.468 24/10/15,04:35:05,15,07,1, 11.9,1,1, 6.633, 10548.731, 418.290, 52848.428 24/10/15,04:35:05,16,07,1, 11.9,1,1, 6.633, 10548.721, 418.285, 52848.435 24/10/15,04:35:05,17,07,1, 11.9,1,1, 6.633, 10548.736, 418.297, 52848.429 24/10/15,04:35:05,18,07,1, 11.9,1,1, 6.633, 10548.726, 418.287, 52848.449 24/10/15,04:35:05,19,07,1, 11.9,1,1, 6.633, 10548.748, 418.324, 52848.446 24/10/15,04:35:06,00,07,1, 11.9,1,1, 6.630, 10548.739, 418.324, 52848.446 24/10/15,04:35:06,01,07,1, 11.9,1,1, 6.630, 10548.724, 418.292, 52848.450 24/10/15,04:35:06,02,07,1, 11.9,1,1, 6.630, 10548.725, 418.302, 52848.408 24/10/15,04:35:06,03,07,1, 11.9,1,1, 6.630, 10548.722, 418.322, 52848.438 24/10/15,04:35:06,04,07,1, 11.9,1,1, 6.630, 10548.742, 418.309, 52848.476 24/10/15,04:35:06,05,07,1, 11.9,1,1, 6.630, 10548.720, 418.313, 52848.487 24/10/15,04:35:06,06,07,1, 11.9,1,1, 6.630, 10548.729, 418.308, 52848.484 24/10/15,04:35:06,07,07,1, 11.9,1,1, 6.630, 10548.726, 418.296, 52848.452 24/10/15,04:35:06,08,07,1, 11.9,1,1, 6.630, 10548.724, 418.319, 52848.446 24/10/15,04:35:06,09,07,1, 11.9,1,1, 6.630, 10548.735, 418.323, 52848.469 24/10/15,04:35:06,10,07,1, 11.9,1,1, 6.630, 10548.734, 418.301, 52848.494 24/10/15,04:35:06,11,07,1, 11.9,1,1, 6.630, 10548.714, 418.325, 52848.435 24/10/15,04:35:06,12,07,1, 11.9,1,1, 6.630, 10548.732, 418.339, 52848.363 24/10/15,04:35:06,13,07,1, 11.9,1,1, 6.630, 10548.723, 418.321, 52848.389 24/10/15,04:35:06,14,07,1, 11.9,1,1, 6.630, 10548.732, 418.318, 52848.407 24/10/15,04:35:06,15,07,1, 11.9,1,1, 6.630, 10548.724, 418.323, 52848.416 24/10/15,04:35:06,16,07,1, 11.9,1,1, 6.630, 10548.710, 418.314, 52848.415 24/10/15,04:35:06,17,07,1, 11.9,1,1, 6.630, 10548.740, 418.310, 52848.493 24/10/15,04:35:06,18,07,1, 11.9,1,1, 6.630, 10548.718, 418.321, 52848.472 24/10/15,04:35:06,19,07,1, 11.9,1,1, 6.630, 10548.743, 418.326, 52848.451 24/10/15,04:35:07,00,07,1, 11.9,1,1, 6.633, 10548.739, 418.326, 52848.451 24/10/15,04:35:07,01,07,1, 11.9,1,1, 6.633, 10548.692, 418.319, 52848.446 24/10/15,04:35:07,02,07,1, 11.9,1,1, 6.633, 10548.718, 418.323, 52848.432 24/10/15,04:35:07,03,07,1, 11.9,1,1, 6.633, 10548.711, 418.327, 52848.440 24/10/15,04:35:07,04,07,1, 11.9,1,1, 6.633, 10548.695, 418.331, 52848.449 24/10/15,04:35:07,05,07,1, 11.9,1,1, 6.633, 10548.698, 418.342, 52848.425 24/10/15,04:35:07,06,07,1, 11.9,1,1, 6.633, 10548.670, 418.328, 52848.419 24/10/15,04:35:07,07,07,1, 11.9,1,1, 6.633, 10548.713, 418.342, 52848.485 24/10/15,04:35:07,08,07,1, 11.9,1,1, 6.633, 10548.708, 418.343, 52848.431 24/10/15,04:35:07,09,07,1, 11.9,1,1, 6.633, 10548.697, 418.341, 52848.513 24/10/15,04:35:07,10,07,1, 11.9,1,1, 6.633, 10548.703, 418.372, 52848.509 24/10/15,04:35:07,11,07,1, 11.9,1,1, 6.633, 10548.695, 418.356, 52848.495 24/10/15,04:35:07,12,07,1, 11.9,1,1, 6.633, 10548.696, 418.337, 52848.446 24/10/15,04:35:07,13,07,1, 11.9,1,1, 6.633, 10548.684, 418.333, 52848.402 24/10/15,04:35:07,14,07,1, 11.9,1,1, 6.633, 10548.702, 418.346, 52848.513 24/10/15,04:35:07,15,07,1, 11.9,1,1, 6.633, 10548.719, 418.341, 52848.416 24/10/15,04:35:07,16,07,1, 11.9,1,1, 6.633, 10548.710, 418.348, 52848.446 24/10/15,04:35:07,17,07,1, 11.9,1,1, 6.633, 10548.683, 418.344, 52848.469 24/10/15,04:35:07,18,07,1, 11.9,1,1, 6.633, 10548.694, 418.366, 52848.470 24/10/15,04:35:07,19,07,1, 11.9,1,1, 6.633, 10548.718, 418.351, 52848.447 24/10/15,04:35:08,00,08,1, 11.9,1,1, 6.629, 10548.714, 418.351, 52848.447 24/10/15,04:35:08,01,08,1, 11.9,1,1, 6.629, 10548.704, 418.352, 52848.445 24/10/15,04:35:08,02,08,1, 11.9,1,1, 6.629, 10548.657, 418.360, 52848.486 24/10/15,04:35:08,03,08,1, 11.9,1,1, 6.629, 10548.670, 418.363, 52848.467 24/10/15,04:35:08,04,08,1, 11.9,1,1, 6.629, 10548.692, 418.365, 52848.461 24/10/15,04:35:08,05,08,1, 11.9,1,1, 6.629, 10548.695, 418.369, 52848.396 24/10/15,04:35:08,06,08,1, 11.9,1,1, 6.629, 10548.667, 418.404, 52848.544 24/10/15,04:35:08,07,08,1, 11.9,1,1, 6.629, 10548.681, 418.378, 52848.434 24/10/15,04:35:08,08,08,1, 11.9,1,1, 6.629, 10548.666, 418.384, 52848.478 24/10/15,04:35:08,09,08,1, 11.9,1,1, 6.629, 10548.656, 418.386, 52848.472 24/10/15,04:35:08,10,08,1, 11.9,1,1, 6.629, 10548.651, 418.389, 52848.510 24/10/15,04:35:08,11,08,1, 11.9,1,1, 6.629, 10548.665, 418.383, 52848.397 24/10/15,04:35:08,12,08,1, 11.9,1,1, 6.629, 10548.666, 418.358, 52848.409 24/10/15,04:35:08,13,08,1, 11.9,1,1, 6.629, 10548.667, 418.382, 52848.456 24/10/15,04:35:08,14,08,1, 11.9,1,1, 6.629, 10548.646, 418.390, 52848.469 24/10/15,04:35:08,15,08,1, 11.9,1,1, 6.629, 10548.673, 418.378, 52848.465 24/10/15,04:35:08,16,08,1, 11.9,1,1, 6.629, 10548.662, 418.392, 52848.414 24/10/15,04:35:08,17,08,1, 11.9,1,1, 6.629, 10548.645, 418.387, 52848.490 24/10/15,04:35:08,18,08,1, 11.9,1,1, 6.629, 10548.677, 418.380, 52848.500 24/10/15,04:35:08,19,08,1, 11.9,1,1, 6.629, 10548.650, 418.417, 52848.498 24/10/15,04:35:09,00,06,1, 11.9,1,1, 6.629, 10548.648, 418.417, 52848.498 24/10/15,04:35:09,01,06,1, 11.9,1,1, 6.629, 10548.656, 418.393, 52848.510 24/10/15,04:35:09,02,06,1, 11.9,1,1, 6.629, 10548.644, 418.395, 52848.464 24/10/15,04:35:09,03,06,1, 11.9,1,1, 6.629, 10548.656, 418.405, 52848.392 24/10/15,04:35:09,04,06,1, 11.9,1,1, 6.629, 10548.648, 418.414, 52848.472 24/10/15,04:35:09,05,06,1, 11.9,1,1, 6.629, 10548.673, 418.385, 52848.416 24/10/15,04:35:09,06,06,1, 11.9,1,1, 6.629, 10548.646, 418.408, 52848.495 24/10/15,04:35:09,07,06,1, 11.9,1,1, 6.629, 10548.662, 418.398, 52848.476 24/10/15,04:35:09,08,06,1, 11.9,1,1, 6.629, 10548.627, 418.418, 52848.436 24/10/15,04:35:09,09,06,1, 11.9,1,1, 6.629, 10548.662, 418.414, 52848.472 24/10/15,04:35:09,10,06,1, 11.9,1,1, 6.629, 10548.609, 418.420, 52848.677 24/10/15,04:35:09,11,06,1, 11.9,1,1, 6.629, 10548.636, 418.441, 52848.495 24/10/15,04:35:09,12,06,1, 11.9,1,1, 6.629, 10548.631, 418.416, 52848.508 24/10/15,04:35:09,13,06,1, 11.9,1,1, 6.629, 10548.641, 418.431, 52848.463 24/10/15,04:35:09,14,06,1, 11.9,1,1, 6.629, 10548.645, 418.424, 52848.475 24/10/15,04:35:09,15,06,1, 11.9,1,1, 6.629, 10548.606, 418.434, 52848.409 24/10/15,04:35:09,16,06,1, 11.9,1,1, 6.629, 10548.625, 418.429, 52848.460 24/10/15,04:35:09,17,06,1, 11.9,1,1, 6.629, 10548.633, 418.423, 52848.391 24/10/15,04:35:09,18,06,1, 11.9,1,1, 6.629, 10548.623, 418.438, 52848.447 24/10/15,04:35:09,19,06,1, 11.9,1,1, 6.629, 10548.615, 418.447, 52848.465 24/10/15,04:35:10,00,08,1, 11.8,1,1, 6.631, 10548.614, 418.447, 52848.465 24/10/15,04:35:10,01,08,1, 11.8,1,1, 6.631, 10548.652, 418.420, 52848.457 24/10/15,04:35:10,02,08,1, 11.8,1,1, 6.631, 10548.647, 418.445, 52848.500 24/10/15,04:35:10,03,08,1, 11.8,1,1, 6.631, 10548.628, 418.440, 52848.445 24/10/15,04:35:10,04,08,1, 11.8,1,1, 6.631, 10548.630, 418.428, 52848.456 24/10/15,04:35:10,05,08,1, 11.8,1,1, 6.631, 10548.630, 418.435, 52848.421 24/10/15,04:35:10,06,08,1, 11.8,1,1, 6.631, 10548.648, 418.438, 52848.461 24/10/15,04:35:10,07,08,1, 11.8,1,1, 6.631, 10548.601, 418.454, 52848.382 24/10/15,04:35:10,08,08,1, 11.8,1,1, 6.631, 10548.631, 418.444, 52848.475 24/10/15,04:35:10,09,08,1, 11.8,1,1, 6.631, 10548.636, 418.422, 52848.494 24/10/15,04:35:10,10,08,1, 11.8,1,1, 6.631, 10548.621, 418.445, 52848.485 24/10/15,04:35:10,11,08,1, 11.8,1,1, 6.631, 10548.605, 418.423, 52848.413 24/10/15,04:35:10,12,08,1, 11.8,1,1, 6.631, 10548.610, 418.464, 52848.465 24/10/15,04:35:10,13,08,1, 11.8,1,1, 6.631, 10548.624, 418.456, 52848.482 24/10/15,04:35:10,14,08,1, 11.8,1,1, 6.631, 10548.603, 418.479, 52848.475 24/10/15,04:35:10,15,08,1, 11.8,1,1, 6.631, 10548.624, 418.469, 52848.460 24/10/15,04:35:10,16,08,1, 11.8,1,1, 6.631, 10548.592, 418.483, 52848.461 24/10/15,04:35:10,17,08,1, 11.8,1,1, 6.631, 10548.630, 418.449, 52848.366 24/10/15,04:35:10,18,08,1, 11.8,1,1, 6.631, 10548.610, 418.478, 52848.561 24/10/15,04:35:10,19,08,1, 11.8,1,1, 6.631, 10548.594, 418.465, 52848.521 24/10/15,04:35:11,00,08,1, 12.0,1,1, 6.627, 10548.589, 418.465, 52848.521 24/10/15,04:35:11,01,08,1, 12.0,1,1, 6.627, 10548.609, 418.454, 52848.448 24/10/15,04:35:11,02,08,1, 12.0,1,1, 6.627, 10548.597, 418.470, 52848.498 24/10/15,04:35:11,03,08,1, 12.0,1,1, 6.627, 10548.601, 418.462, 52848.385 24/10/15,04:35:11,04,08,1, 12.0,1,1, 6.627, 10548.593, 418.483, 52848.501 24/10/15,04:35:11,05,08,1, 12.0,1,1, 6.627, 10548.597, 418.466, 52848.433 24/10/15,04:35:11,06,08,1, 12.0,1,1, 6.627, 10548.590, 418.494, 52848.486 24/10/15,04:35:11,07,08,1, 12.0,1,1, 6.627, 10548.626, 418.480, 52848.494 24/10/15,04:35:11,08,08,1, 12.0,1,1, 6.627, 10548.607, 418.482, 52848.446 24/10/15,04:35:11,09,08,1, 12.0,1,1, 6.627, 10548.579, 418.471, 52848.423 24/10/15,04:35:11,10,08,1, 12.0,1,1, 6.627, 10548.610, 418.490, 52848.440 24/10/15,04:35:11,11,08,1, 12.0,1,1, 6.627, 10548.595, 418.489, 52848.437 24/10/15,04:35:11,12,08,1, 12.0,1,1, 6.627, 10548.604, 418.507, 52848.403 24/10/15,04:35:11,13,08,1, 12.0,1,1, 6.627, 10548.617, 418.487, 52848.406 24/10/15,04:35:11,14,08,1, 12.0,1,1, 6.627, 10548.612, 418.497, 52848.431 24/10/15,04:35:11,15,08,1, 12.0,1,1, 6.627, 10548.627, 418.496, 52848.509 24/10/15,04:35:11,16,08,1, 12.0,1,1, 6.627, 10548.609, 418.494, 52848.439 24/10/15,04:35:11,17,08,1, 12.0,1,1, 6.627, 10548.583, 418.498, 52848.451 24/10/15,04:35:11,18,08,1, 12.0,1,1, 6.627, 10548.586, 418.503, 52848.441 24/10/15,04:35:11,19,08,1, 12.0,1,1, 6.627, 10548.601, 418.484, 52848.449 24/10/15,04:35:12,00,08,1, 11.9,1,1, 6.618, 10548.598, 418.484, 52848.449 24/10/15,04:35:12,01,08,1, 11.9,1,1, 6.618, 10548.597, 418.503, 52848.479 24/10/15,04:35:12,02,08,1, 11.9,1,1, 6.618, 10548.624, 418.487, 52848.498 24/10/15,04:35:12,03,08,1, 11.9,1,1, 6.618, 10548.587, 418.463, 52848.376 24/10/15,04:35:12,04,08,1, 11.9,1,1, 6.618, 10548.620, 418.502, 52848.462 24/10/15,04:35:12,05,08,1, 11.9,1,1, 6.618, 10548.602, 418.489, 52848.485 24/10/15,04:35:12,06,08,1, 11.9,1,1, 6.618, 10548.607, 418.487, 52848.423 24/10/15,04:35:12,07,08,1, 11.9,1,1, 6.618, 10548.595, 418.494, 52848.433 24/10/15,04:35:12,08,08,1, 11.9,1,1, 6.618, 10548.585, 418.510, 52848.429 24/10/15,04:35:12,09,08,1, 11.9,1,1, 6.618, 10548.606, 418.502, 52848.516 24/10/15,04:35:12,10,08,1, 11.9,1,1, 6.618, 10548.615, 418.491, 52848.514 24/10/15,04:35:12,11,08,1, 11.9,1,1, 6.618, 10548.591, 418.493, 52848.497 24/10/15,04:35:12,12,08,1, 11.9,1,1, 6.618, 10548.611, 418.492, 52848.521 24/10/15,04:35:12,13,08,1, 11.9,1,1, 6.618, 10548.608, 418.495, 52848.489 24/10/15,04:35:12,14,08,1, 11.9,1,1, 6.618, 10548.582, 418.490, 52848.481 24/10/15,04:35:12,15,08,1, 11.9,1,1, 6.618, 10548.618, 418.522, 52848.507 24/10/15,04:35:12,16,08,1, 11.9,1,1, 6.618, 10548.609, 418.512, 52848.527 24/10/15,04:35:12,17,08,1, 11.9,1,1, 6.618, 10548.612, 418.515, 52848.521 24/10/15,04:35:12,18,08,1, 11.9,1,1, 6.618, 10548.610, 418.500, 52848.528 24/10/15,04:35:12,19,08,1, 11.9,1,1, 6.618, 10548.599, 418.508, 52848.485 24/10/15,04:35:13,00,08,1, 11.9,1,1, 6.632, 10548.598, 418.508, 52848.485 24/10/15,04:35:13,01,08,1, 11.9,1,1, 6.632, 10548.592, 418.519, 52848.433 24/10/15,04:35:13,02,08,1, 11.9,1,1, 6.632, 10548.590, 418.507, 52848.453 24/10/15,04:35:13,03,08,1, 11.9,1,1, 6.632, 10548.624, 418.529, 52848.473 24/10/15,04:35:13,04,08,1, 11.9,1,1, 6.632, 10548.608, 418.543, 52848.457 24/10/15,04:35:13,05,08,1, 11.9,1,1, 6.632, 10548.612, 418.545, 52848.524 24/10/15,04:35:13,06,08,1, 11.9,1,1, 6.632, 10548.609, 418.513, 52848.425 24/10/15,04:35:13,07,08,1, 11.9,1,1, 6.632, 10548.605, 418.545, 52848.488 24/10/15,04:35:13,08,08,1, 11.9,1,1, 6.632, 10548.601, 418.524, 52848.449 24/10/15,04:35:13,09,08,1, 11.9,1,1, 6.632, 10548.620, 418.534, 52848.527 24/10/15,04:35:13,10,08,1, 11.9,1,1, 6.632, 10548.612, 418.557, 52848.478 24/10/15,04:35:13,11,08,1, 11.9,1,1, 6.632, 10548.615, 418.551, 52848.524 24/10/15,04:35:13,12,08,1, 11.9,1,1, 6.632, 10548.617, 418.516, 52848.479 24/10/15,04:35:13,13,08,1, 11.9,1,1, 6.632, 10548.619, 418.529, 52848.464 24/10/15,04:35:13,14,08,1, 11.9,1,1, 6.632, 10548.625, 418.568, 52848.459 24/10/15,04:35:13,15,08,1, 11.9,1,1, 6.632, 10548.615, 418.552, 52848.540 24/10/15,04:35:13,16,08,1, 11.9,1,1, 6.632, 10548.608, 418.556, 52848.468 24/10/15,04:35:13,17,08,1, 11.9,1,1, 6.632, 10548.616, 418.560, 52848.456 24/10/15,04:35:13,18,08,1, 11.9,1,1, 6.632, 10548.612, 418.542, 52848.493 24/10/15,04:35:13,19,08,1, 11.9,1,1, 6.632, 10548.611, 418.562, 52848.533 24/10/15,04:35:14,00,08,1, 11.9,1,1, 6.631, 10548.606, 418.562, 52848.533 24/10/15,04:35:14,01,08,1, 11.9,1,1, 6.631, 10548.602, 418.570, 52848.515 24/10/15,04:35:14,02,08,1, 11.9,1,1, 6.631, 10548.610, 418.562, 52848.499 24/10/15,04:35:14,03,08,1, 11.9,1,1, 6.631, 10548.632, 418.584, 52848.529 24/10/15,04:35:14,04,08,1, 11.9,1,1, 6.631, 10548.625, 418.586, 52848.478 24/10/15,04:35:14,05,08,1, 11.9,1,1, 6.631, 10548.600, 418.569, 52848.526 24/10/15,04:35:14,06,08,1, 11.9,1,1, 6.631, 10548.634, 418.581, 52848.517 24/10/15,04:35:14,07,08,1, 11.9,1,1, 6.631, 10548.645, 418.592, 52848.517 24/10/15,04:35:14,08,08,1, 11.9,1,1, 6.631, 10548.641, 418.604, 52848.472 24/10/15,04:35:14,09,08,1, 11.9,1,1, 6.631, 10548.645, 418.602, 52848.548 24/10/15,04:35:14,10,08,1, 11.9,1,1, 6.631, 10548.616, 418.598, 52848.530 24/10/15,04:35:14,11,08,1, 11.9,1,1, 6.631, 10548.635, 418.578, 52848.527 24/10/15,04:35:14,12,08,1, 11.9,1,1, 6.631, 10548.628, 418.602, 52848.492 24/10/15,04:35:14,13,08,1, 11.9,1,1, 6.631, 10548.651, 418.587, 52848.533 24/10/15,04:35:14,14,08,1, 11.9,1,1, 6.631, 10548.617, 418.611, 52848.538 24/10/15,04:35:14,15,08,1, 11.9,1,1, 6.631, 10548.621, 418.603, 52848.534 24/10/15,04:35:14,16,08,1, 11.9,1,1, 6.631, 10548.614, 418.585, 52848.530 24/10/15,04:35:14,17,08,1, 11.9,1,1, 6.631, 10548.630, 418.590, 52848.540 24/10/15,04:35:14,18,08,1, 11.9,1,1, 6.631, 10548.638, 418.589, 52848.559 24/10/15,04:35:14,19,08,1, 11.9,1,1, 6.631, 10548.640, 418.628, 52848.538 24/10/15,04:35:15,00,09,1, 11.9,1,1, 6.630, 10548.639, 418.628, 52848.538 24/10/15,04:35:15,01,09,1, 11.9,1,1, 6.630, 10548.651, 418.619, 52848.543 24/10/15,04:35:15,02,09,1, 11.9,1,1, 6.630, 10548.643, 418.612, 52848.548 24/10/15,04:35:15,03,09,1, 11.9,1,1, 6.630, 10548.637, 418.581, 52848.533 24/10/15,04:35:15,04,09,1, 11.9,1,1, 6.630, 10548.645, 418.566, 52848.474 24/10/15,04:35:15,05,09,1, 11.9,1,1, 6.630, 10548.636, 418.607, 52848.470 24/10/15,04:35:15,06,09,1, 11.9,1,1, 6.630, 10548.638, 418.589, 52848.551 24/10/15,04:35:15,07,09,1, 11.9,1,1, 6.630, 10548.641, 418.603, 52848.526 24/10/15,04:35:15,08,09,1, 11.9,1,1, 6.630, 10548.639, 418.576, 52848.496 24/10/15,04:35:15,09,09,1, 11.9,1,1, 6.630, 10548.629, 418.618, 52848.552 24/10/15,04:35:15,10,09,1, 11.9,1,1, 6.630, 10548.640, 418.610, 52848.515 24/10/15,04:35:15,11,09,1, 11.9,1,1, 6.630, 10548.647, 418.637, 52848.499 24/10/15,04:35:15,12,09,1, 11.9,1,1, 6.630, 10548.623, 418.608, 52848.560 24/10/15,04:35:15,13,09,1, 11.9,1,1, 6.630, 10548.648, 418.610, 52848.497 24/10/15,04:35:15,14,09,1, 11.9,1,1, 6.630, 10548.632, 418.617, 52848.541 24/10/15,04:35:15,15,09,1, 11.9,1,1, 6.630, 10548.650, 418.612, 52848.470 24/10/15,04:35:15,16,09,1, 11.9,1,1, 6.630, 10548.645, 418.640, 52848.540 24/10/15,04:35:15,17,09,1, 11.9,1,1, 6.630, 10548.629, 418.626, 52848.514 24/10/15,04:35:15,18,09,1, 11.9,1,1, 6.630, 10548.627, 418.638, 52848.548 24/10/15,04:35:15,19,09,1, 11.9,1,1, 6.630, 10548.650, 418.636, 52848.529 24/10/15,04:35:16,00,08,1, 12.0,1,1, 6.630, 10548.648, 418.636, 52848.529 24/10/15,04:35:16,01,08,1, 12.0,1,1, 6.630, 10548.654, 418.640, 52848.517 24/10/15,04:35:16,02,08,1, 12.0,1,1, 6.630, 10548.652, 418.660, 52848.502 24/10/15,04:35:16,03,08,1, 12.0,1,1, 6.630, 10548.633, 418.651, 52848.592 24/10/15,04:35:16,04,08,1, 12.0,1,1, 6.630, 10548.651, 418.664, 52848.540 24/10/15,04:35:16,05,08,1, 12.0,1,1, 6.630, 10548.666, 418.661, 52848.516 24/10/15,04:35:16,06,08,1, 12.0,1,1, 6.630, 10548.628, 418.662, 52848.495 24/10/15,04:35:16,07,08,1, 12.0,1,1, 6.630, 10548.598, 418.649, 52848.513 24/10/15,04:35:16,08,08,1, 12.0,1,1, 6.630, 10548.613, 418.672, 52848.567 24/10/15,04:35:16,09,08,1, 12.0,1,1, 6.630, 10548.627, 418.659, 52848.537 24/10/15,04:35:16,10,08,1, 12.0,1,1, 6.630, 10548.591, 418.640, 52848.552 24/10/15,04:35:16,11,08,1, 12.0,1,1, 6.630, 10548.622, 418.672, 52848.576 24/10/15,04:35:16,12,08,1, 12.0,1,1, 6.630, 10548.615, 418.664, 52848.558 24/10/15,04:35:16,13,08,1, 12.0,1,1, 6.630, 10548.606, 418.680, 52848.532 24/10/15,04:35:16,14,08,1, 12.0,1,1, 6.630, 10548.616, 418.653, 52848.477 24/10/15,04:35:16,15,08,1, 12.0,1,1, 6.630, 10548.632, 418.701, 52848.590 24/10/15,04:35:16,16,08,1, 12.0,1,1, 6.630, 10548.616, 418.697, 52848.542 24/10/15,04:35:16,17,08,1, 12.0,1,1, 6.630, 10548.605, 418.687, 52848.556 24/10/15,04:35:16,18,08,1, 12.0,1,1, 6.630, 10548.615, 418.687, 52848.545 24/10/15,04:35:16,19,08,1, 12.0,1,1, 6.630, 10548.610, 418.721, 52848.603 24/10/15,04:35:17,00,08,1, 11.9,1,1, 6.622, 10548.606, 418.721, 52848.603 24/10/15,04:35:17,01,08,1, 11.9,1,1, 6.622, 10548.635, 418.719, 52848.592 24/10/15,04:35:17,02,08,1, 11.9,1,1, 6.622, 10548.614, 418.688, 52848.600 24/10/15,04:35:17,03,08,1, 11.9,1,1, 6.622, 10548.616, 418.703, 52848.580 24/10/15,04:35:17,04,08,1, 11.9,1,1, 6.622, 10548.602, 418.706, 52848.584 24/10/15,04:35:17,05,08,1, 11.9,1,1, 6.622, 10548.623, 418.713, 52848.547 24/10/15,04:35:17,06,08,1, 11.9,1,1, 6.622, 10548.625, 418.729, 52848.532 24/10/15,04:35:17,07,08,1, 11.9,1,1, 6.622, 10548.631, 418.717, 52848.584 24/10/15,04:35:17,08,08,1, 11.9,1,1, 6.622, 10548.627, 418.716, 52848.562 24/10/15,04:35:17,09,08,1, 11.9,1,1, 6.622, 10548.613, 418.724, 52848.578 24/10/15,04:35:17,10,08,1, 11.9,1,1, 6.622, 10548.613, 418.723, 52848.527 24/10/15,04:35:17,11,08,1, 11.9,1,1, 6.622, 10548.598, 418.741, 52848.626 24/10/15,04:35:17,12,08,1, 11.9,1,1, 6.622, 10548.591, 418.746, 52848.602 24/10/15,04:35:17,13,08,1, 11.9,1,1, 6.622, 10548.591, 418.750, 52848.590 24/10/15,04:35:17,14,08,1, 11.9,1,1, 6.622, 10548.590, 418.757, 52848.519 24/10/15,04:35:17,15,08,1, 11.9,1,1, 6.622, 10548.593, 418.766, 52848.610 24/10/15,04:35:17,16,08,1, 11.9,1,1, 6.622, 10548.592, 418.745, 52848.559 24/10/15,04:35:17,17,08,1, 11.9,1,1, 6.622, 10548.587, 418.765, 52848.581 24/10/15,04:35:17,18,08,1, 11.9,1,1, 6.622, 10548.596, 418.776, 52848.646 24/10/15,04:35:17,19,08,1, 11.9,1,1, 6.622, 10548.580, 418.744, 52848.549 24/10/15,04:35:18,00,09,1, 11.9,1,1, 6.632, 10548.573, 418.744, 52848.549 24/10/15,04:35:18,01,09,1, 11.9,1,1, 6.632, 10548.592, 418.774, 52848.666 24/10/15,04:35:18,02,09,1, 11.9,1,1, 6.632, 10548.585, 418.776, 52848.634 24/10/15,04:35:18,03,09,1, 11.9,1,1, 6.632, 10548.598, 418.767, 52848.629 24/10/15,04:35:18,04,09,1, 11.9,1,1, 6.632, 10548.592, 418.771, 52848.616 24/10/15,04:35:18,05,09,1, 11.9,1,1, 6.632, 10548.559, 418.788, 52848.658 24/10/15,04:35:18,06,09,1, 11.9,1,1, 6.632, 10548.592, 418.802, 52848.600 24/10/15,04:35:18,07,09,1, 11.9,1,1, 6.632, 10548.584, 418.792, 52848.649 24/10/15,04:35:18,08,09,1, 11.9,1,1, 6.632, 10548.596, 418.816, 52848.645 24/10/15,04:35:18,09,09,1, 11.9,1,1, 6.632, 10548.591, 418.804, 52848.610 24/10/15,04:35:18,10,09,1, 11.9,1,1, 6.632, 10548.573, 418.806, 52848.682 24/10/15,04:35:18,11,09,1, 11.9,1,1, 6.632, 10548.602, 418.808, 52848.688 24/10/15,04:35:18,12,09,1, 11.9,1,1, 6.632, 10548.580, 418.836, 52848.682 24/10/15,04:35:18,13,09,1, 11.9,1,1, 6.632, 10548.596, 418.834, 52848.604 24/10/15,04:35:18,14,09,1, 11.9,1,1, 6.632, 10548.601, 418.828, 52848.661 24/10/15,04:35:18,15,09,1, 11.9,1,1, 6.632, 10548.572, 418.850, 52848.645 24/10/15,04:35:18,16,09,1, 11.9,1,1, 6.632, 10548.589, 418.832, 52848.611 24/10/15,04:35:18,17,09,1, 11.9,1,1, 6.632, 10548.594, 418.844, 52848.629 24/10/15,04:35:18,18,09,1, 11.9,1,1, 6.632, 10548.604, 418.876, 52848.689 24/10/15,04:35:18,19,09,1, 11.9,1,1, 6.632, 10548.579, 418.866, 52848.654 24/10/15,04:35:19,00,09,1, 11.9,1,1, 6.631, 10548.573, 418.866, 52848.654 24/10/15,04:35:19,01,09,1, 11.9,1,1, 6.631, 10548.601, 418.856, 52848.692 24/10/15,04:35:19,02,09,1, 11.9,1,1, 6.631, 10548.597, 418.859, 52848.666 24/10/15,04:35:19,03,09,1, 11.9,1,1, 6.631, 10548.585, 418.870, 52848.648 24/10/15,04:35:19,04,09,1, 11.9,1,1, 6.631, 10548.611, 418.866, 52848.712 24/10/15,04:35:19,05,09,1, 11.9,1,1, 6.631, 10548.616, 418.879, 52848.622 24/10/15,04:35:19,06,09,1, 11.9,1,1, 6.631, 10548.586, 418.872, 52848.605 24/10/15,04:35:19,07,09,1, 11.9,1,1, 6.631, 10548.590, 418.870, 52848.704 24/10/15,04:35:19,08,09,1, 11.9,1,1, 6.631, 10548.601, 418.868, 52848.624 24/10/15,04:35:19,09,09,1, 11.9,1,1, 6.631, 10548.622, 418.873, 52848.616 24/10/15,04:35:19,10,09,1, 11.9,1,1, 6.631, 10548.610, 418.883, 52848.720 24/10/15,04:35:19,11,09,1, 11.9,1,1, 6.631, 10548.634, 418.896, 52848.708 24/10/15,04:35:19,12,09,1, 11.9,1,1, 6.631, 10548.618, 418.886, 52848.637 24/10/15,04:35:19,13,09,1, 11.9,1,1, 6.631, 10548.618, 418.892, 52848.668 24/10/15,04:35:19,14,09,1, 11.9,1,1, 6.631, 10548.621, 418.900, 52848.692 24/10/15,04:35:19,15,09,1, 11.9,1,1, 6.631, 10548.606, 418.876, 52848.715 24/10/15,04:35:19,16,09,1, 11.9,1,1, 6.631, 10548.622, 418.894, 52848.711 24/10/15,04:35:19,17,09,1, 11.9,1,1, 6.631, 10548.615, 418.877, 52848.668 24/10/15,04:35:19,18,09,1, 11.9,1,1, 6.631, 10548.604, 418.896, 52848.648 24/10/15,04:35:19,19,09,1, 11.9,1,1, 6.631, 10548.613, 418.884, 52848.752 24/10/15,04:35:20,00,09,1, 12.0,1,1, 6.628, 10548.606, 418.884, 52848.752 24/10/15,04:35:20,01,09,1, 12.0,1,1, 6.628, 10548.626, 418.878, 52848.688 24/10/15,04:35:20,02,09,1, 12.0,1,1, 6.628, 10548.604, 418.870, 52848.696 24/10/15,04:35:20,03,09,1, 12.0,1,1, 6.628, 10548.600, 418.889, 52848.661 24/10/15,04:35:20,04,09,1, 12.0,1,1, 6.628, 10548.616, 418.884, 52848.673 24/10/15,04:35:20,05,09,1, 12.0,1,1, 6.628, 10548.603, 418.882, 52848.669 24/10/15,04:35:20,06,09,1, 12.0,1,1, 6.628, 10548.611, 418.906, 52848.718 24/10/15,04:35:20,07,09,1, 12.0,1,1, 6.628, 10548.608, 418.865, 52848.630 24/10/15,04:35:20,08,09,1, 12.0,1,1, 6.628, 10548.600, 418.874, 52848.655 24/10/15,04:35:20,09,09,1, 12.0,1,1, 6.628, 10548.621, 418.867, 52848.674 24/10/15,04:35:20,10,09,1, 12.0,1,1, 6.628, 10548.615, 418.880, 52848.704 24/10/15,04:35:20,11,09,1, 12.0,1,1, 6.628, 10548.633, 418.876, 52848.641 24/10/15,04:35:20,12,09,1, 12.0,1,1, 6.628, 10548.613, 418.884, 52848.645 24/10/15,04:35:20,13,09,1, 12.0,1,1, 6.628, 10548.624, 418.895, 52848.684 24/10/15,04:35:20,14,09,1, 12.0,1,1, 6.628, 10548.630, 418.896, 52848.674 24/10/15,04:35:20,15,09,1, 12.0,1,1, 6.628, 10548.619, 418.886, 52848.690 24/10/15,04:35:20,16,09,1, 12.0,1,1, 6.628, 10548.608, 418.877, 52848.715 24/10/15,04:35:20,17,09,1, 12.0,1,1, 6.628, 10548.640, 418.894, 52848.642 24/10/15,04:35:20,18,09,1, 12.0,1,1, 6.628, 10548.611, 418.860, 52848.737 24/10/15,04:35:20,19,09,1, 12.0,1,1, 6.628, 10548.625, 418.892, 52848.780 24/10/15,04:35:21,00,09,1, 11.9,1,1, 6.622, 10548.623, 418.892, 52848.780 24/10/15,04:35:21,01,09,1, 11.9,1,1, 6.622, 10548.609, 418.896, 52848.766 24/10/15,04:35:21,02,09,1, 11.9,1,1, 6.622, 10548.625, 418.909, 52848.694 24/10/15,04:35:21,03,09,1, 11.9,1,1, 6.622, 10548.604, 418.901, 52848.669 24/10/15,04:35:21,04,09,1, 11.9,1,1, 6.622, 10548.633, 418.902, 52848.677 24/10/15,04:35:21,05,09,1, 11.9,1,1, 6.622, 10548.601, 418.913, 52848.723 24/10/15,04:35:21,06,09,1, 11.9,1,1, 6.622, 10548.634, 418.896, 52848.746 24/10/15,04:35:21,07,09,1, 11.9,1,1, 6.622, 10548.635, 418.875, 52848.713 24/10/15,04:35:21,08,09,1, 11.9,1,1, 6.622, 10548.631, 418.884, 52848.751 24/10/15,04:35:21,09,09,1, 11.9,1,1, 6.622, 10548.636, 418.896, 52848.726 24/10/15,04:35:21,10,09,1, 11.9,1,1, 6.622, 10548.625, 418.898, 52848.797 24/10/15,04:35:21,11,09,1, 11.9,1,1, 6.622, 10548.619, 418.888, 52848.673 24/10/15,04:35:21,12,09,1, 11.9,1,1, 6.622, 10548.652, 418.892, 52848.711 24/10/15,04:35:21,13,09,1, 11.9,1,1, 6.622, 10548.638, 418.877, 52848.673 24/10/15,04:35:21,14,09,1, 11.9,1,1, 6.622, 10548.636, 418.894, 52848.702 24/10/15,04:35:21,15,09,1, 11.9,1,1, 6.622, 10548.619, 418.877, 52848.635 24/10/15,04:35:21,16,09,1, 11.9,1,1, 6.622, 10548.642, 418.878, 52848.670 24/10/15,04:35:21,17,09,1, 11.9,1,1, 6.622, 10548.625, 418.870, 52848.732 24/10/15,04:35:21,18,09,1, 11.9,1,1, 6.622, 10548.624, 418.886, 52848.737 24/10/15,04:35:21,19,09,1, 11.9,1,1, 6.622, 10548.635, 418.886, 52848.692 24/10/15,04:35:22,00,09,1, 11.9,1,1, 6.630, 10548.631, 418.886, 52848.692 24/10/15,04:35:22,01,09,1, 11.9,1,1, 6.630, 10548.633, 418.872, 52848.690 24/10/15,04:35:22,02,09,1, 11.9,1,1, 6.630, 10548.630, 418.889, 52848.708 24/10/15,04:35:22,03,09,1, 11.9,1,1, 6.630, 10548.664, 418.861, 52848.690 24/10/15,04:35:22,04,09,1, 11.9,1,1, 6.630, 10548.636, 418.890, 52848.750 24/10/15,04:35:22,05,09,1, 11.9,1,1, 6.630, 10548.637, 418.843, 52848.656 24/10/15,04:35:22,06,09,1, 11.9,1,1, 6.630, 10548.639, 418.863, 52848.718 24/10/15,04:35:22,07,09,1, 11.9,1,1, 6.630, 10548.629, 418.869, 52848.660 24/10/15,04:35:22,08,09,1, 11.9,1,1, 6.630, 10548.637, 418.878, 52848.812 24/10/15,04:35:22,09,09,1, 11.9,1,1, 6.630, 10548.626, 418.868, 52848.755 24/10/15,04:35:22,10,09,1, 11.9,1,1, 6.630, 10548.629, 418.848, 52848.754 24/10/15,04:35:22,11,09,1, 11.9,1,1, 6.630, 10548.655, 418.861, 52848.759 24/10/15,04:35:22,12,09,1, 11.9,1,1, 6.630, 10548.631, 418.861, 52848.709 24/10/15,04:35:22,13,09,1, 11.9,1,1, 6.630, 10548.635, 418.864, 52848.616 24/10/15,04:35:22,14,09,1, 11.9,1,1, 6.630, 10548.637, 418.878, 52848.689 24/10/15,04:35:22,15,09,1, 11.9,1,1, 6.630, 10548.641, 418.869, 52848.681 24/10/15,04:35:22,16,09,1, 11.9,1,1, 6.630, 10548.660, 418.886, 52848.733 24/10/15,04:35:22,17,09,1, 11.9,1,1, 6.630, 10548.625, 418.887, 52848.717 24/10/15,04:35:22,18,09,1, 11.9,1,1, 6.630, 10548.640, 418.885, 52848.753 24/10/15,04:35:22,19,09,1, 11.9,1,1, 6.630, 10548.641, 418.902, 52848.741 24/10/15,04:35:23,00,10,1, 11.9,1,1, 6.630, 10548.639, 418.902, 52848.741 24/10/15,04:35:23,01,10,1, 11.9,1,1, 6.630, 10548.665, 418.868, 52848.771 24/10/15,04:35:23,02,10,1, 11.9,1,1, 6.630, 10548.646, 418.867, 52848.742 24/10/15,04:35:23,03,10,1, 11.9,1,1, 6.630, 10548.664, 418.876, 52848.677 24/10/15,04:35:23,04,10,1, 11.9,1,1, 6.630, 10548.665, 418.860, 52848.676 24/10/15,04:35:23,05,10,1, 11.9,1,1, 6.630, 10548.644, 418.886, 52848.736 24/10/15,04:35:23,06,10,1, 11.9,1,1, 6.630, 10548.628, 418.864, 52848.741 24/10/15,04:35:23,07,10,1, 11.9,1,1, 6.630, 10548.665, 418.866, 52848.688 24/10/15,04:35:23,08,10,1, 11.9,1,1, 6.630, 10548.655, 418.872, 52848.704 24/10/15,04:35:23,09,10,1, 11.9,1,1, 6.630, 10548.654, 418.893, 52848.708 24/10/15,04:35:23,10,10,1, 11.9,1,1, 6.630, 10548.661, 418.900, 52848.712 24/10/15,04:35:23,11,10,1, 11.9,1,1, 6.630, 10548.671, 418.881, 52848.710 24/10/15,04:35:23,12,10,1, 11.9,1,1, 6.630, 10548.667, 418.892, 52848.737 24/10/15,04:35:23,13,10,1, 11.9,1,1, 6.630, 10548.656, 418.869, 52848.702 24/10/15,04:35:23,14,10,1, 11.9,1,1, 6.630, 10548.659, 418.907, 52848.700 24/10/15,04:35:23,15,10,1, 11.9,1,1, 6.630, 10548.685, 418.899, 52848.791 24/10/15,04:35:23,16,10,1, 11.9,1,1, 6.630, 10548.679, 418.903, 52848.788 24/10/15,04:35:23,17,10,1, 11.9,1,1, 6.630, 10548.673, 418.923, 52848.750 24/10/15,04:35:23,18,10,1, 11.9,1,1, 6.630, 10548.670, 418.916, 52848.746 24/10/15,04:35:23,19,10,1, 11.9,1,1, 6.630, 10548.661, 418.899, 52848.716 24/10/15,04:35:24,00,10,1, 11.9,1,1, 6.632, 10548.656, 418.899, 52848.716 24/10/15,04:35:24,01,10,1, 11.9,1,1, 6.632, 10548.678, 418.897, 52848.792 24/10/15,04:35:24,02,10,1, 11.9,1,1, 6.632, 10548.669, 418.889, 52848.814 24/10/15,04:35:24,03,10,1, 11.9,1,1, 6.632, 10548.661, 418.889, 52848.677 24/10/15,04:35:24,04,10,1, 11.9,1,1, 6.632, 10548.689, 418.895, 52848.765 24/10/15,04:35:24,05,10,1, 11.9,1,1, 6.632, 10548.662, 418.905, 52848.761 24/10/15,04:35:24,06,10,1, 11.9,1,1, 6.632, 10548.684, 418.895, 52848.772 24/10/15,04:35:24,07,10,1, 11.9,1,1, 6.632, 10548.660, 418.908, 52848.792 24/10/15,04:35:24,08,10,1, 11.9,1,1, 6.632, 10548.662, 418.907, 52848.747 24/10/15,04:35:24,09,10,1, 11.9,1,1, 6.632, 10548.685, 418.883, 52848.727 24/10/15,04:35:24,10,10,1, 11.9,1,1, 6.632, 10548.660, 418.895, 52848.758 24/10/15,04:35:24,11,10,1, 11.9,1,1, 6.632, 10548.667, 418.928, 52848.756 24/10/15,04:35:24,12,10,1, 11.9,1,1, 6.632, 10548.667, 418.904, 52848.672 24/10/15,04:35:24,13,10,1, 11.9,1,1, 6.632, 10548.664, 418.916, 52848.667 24/10/15,04:35:24,14,10,1, 11.9,1,1, 6.632, 10548.651, 418.915, 52848.727 24/10/15,04:35:24,15,10,1, 11.9,1,1, 6.632, 10548.666, 418.931, 52848.748 24/10/15,04:35:24,16,10,1, 11.9,1,1, 6.632, 10548.656, 418.905, 52848.747 24/10/15,04:35:24,17,10,1, 11.9,1,1, 6.632, 10548.674, 418.944, 52848.761 24/10/15,04:35:24,18,10,1, 11.9,1,1, 6.632, 10548.679, 418.917, 52848.769 24/10/15,04:35:24,19,10,1, 11.9,1,1, 6.632, 10548.658, 418.918, 52848.692 24/10/15,04:35:25,00,09,1, 11.9,1,1, 6.633, 10548.656, 418.918, 52848.692 24/10/15,04:35:25,01,09,1, 11.9,1,1, 6.633, 10548.649, 418.922, 52848.687 24/10/15,04:35:25,02,09,1, 11.9,1,1, 6.633, 10548.648, 418.938, 52848.769 24/10/15,04:35:25,03,09,1, 11.9,1,1, 6.633, 10548.675, 418.946, 52848.765 24/10/15,04:35:25,04,09,1, 11.9,1,1, 6.633, 10548.668, 418.917, 52848.767 24/10/15,04:35:25,05,09,1, 11.9,1,1, 6.633, 10548.673, 418.919, 52848.694 24/10/15,04:35:25,06,09,1, 11.9,1,1, 6.633, 10548.663, 418.941, 52848.672 24/10/15,04:35:25,07,09,1, 11.9,1,1, 6.633, 10548.657, 418.929, 52848.750 24/10/15,04:35:25,08,09,1, 11.9,1,1, 6.633, 10548.682, 418.929, 52848.767 24/10/15,04:35:25,09,09,1, 11.9,1,1, 6.633, 10548.662, 418.940, 52848.791 24/10/15,04:35:25,10,09,1, 11.9,1,1, 6.633, 10548.654, 418.941, 52848.755 24/10/15,04:35:25,11,09,1, 11.9,1,1, 6.633, 10548.631, 418.933, 52848.765 24/10/15,04:35:25,12,09,1, 11.9,1,1, 6.633, 10548.650, 418.932, 52848.695 24/10/15,04:35:25,13,09,1, 11.9,1,1, 6.633, 10548.671, 418.933, 52848.708 24/10/15,04:35:25,14,09,1, 11.9,1,1, 6.633, 10548.658, 418.922, 52848.728 24/10/15,04:35:25,15,09,1, 11.9,1,1, 6.633, 10548.680, 418.928, 52848.755 24/10/15,04:35:25,16,09,1, 11.9,1,1, 6.633, 10548.670, 418.961, 52848.748 24/10/15,04:35:25,17,09,1, 11.9,1,1, 6.633, 10548.659, 418.972, 52848.779 24/10/15,04:35:25,18,09,1, 11.9,1,1, 6.633, 10548.661, 418.960, 52848.789 24/10/15,04:35:25,19,09,1, 11.9,1,1, 6.633, 10548.661, 418.958, 52848.765 24/10/15,04:35:26,00,09,1, 12.0,1,1, 6.630, 10548.656, 418.958, 52848.765 24/10/15,04:35:26,01,09,1, 12.0,1,1, 6.630, 10548.682, 418.931, 52848.749 24/10/15,04:35:26,02,09,1, 12.0,1,1, 6.630, 10548.651, 418.952, 52848.750 24/10/15,04:35:26,03,09,1, 12.0,1,1, 6.630, 10548.673, 418.966, 52848.730 24/10/15,04:35:26,04,09,1, 12.0,1,1, 6.630, 10548.646, 418.976, 52848.729 24/10/15,04:35:26,05,09,1, 12.0,1,1, 6.630, 10548.658, 418.988, 52848.821 24/10/15,04:35:26,06,09,1, 12.0,1,1, 6.630, 10548.667, 418.993, 52848.835 24/10/15,04:35:26,07,09,1, 12.0,1,1, 6.630, 10548.648, 418.983, 52848.772 24/10/15,04:35:26,08,09,1, 12.0,1,1, 6.630, 10548.636, 418.974, 52848.944 24/10/15,04:35:26,09,09,1, 12.0,1,1, 6.630, 10548.624, 419.006, 52848.850 24/10/15,04:35:26,10,09,1, 12.0,1,1, 6.630, 10548.645, 418.998, 52848.856 24/10/15,04:35:26,11,09,1, 12.0,1,1, 6.630, 10548.640, 418.994, 52848.832 24/10/15,04:35:26,12,09,1, 12.0,1,1, 6.630, 10548.654, 419.002, 52848.818 24/10/15,04:35:26,13,09,1, 12.0,1,1, 6.630, 10548.670, 419.008, 52848.847 24/10/15,04:35:26,14,09,1, 12.0,1,1, 6.630, 10548.663, 419.003, 52848.775 24/10/15,04:35:26,15,09,1, 12.0,1,1, 6.630, 10548.659, 418.989, 52848.774 24/10/15,04:35:26,16,09,1, 12.0,1,1, 6.630, 10548.666, 418.996, 52848.851 24/10/15,04:35:26,17,09,1, 12.0,1,1, 6.630, 10548.660, 418.998, 52848.764 24/10/15,04:35:26,18,09,1, 12.0,1,1, 6.630, 10548.690, 419.004, 52848.745 24/10/15,04:35:26,19,09,1, 12.0,1,1, 6.630, 10548.669, 419.007, 52848.857 24/10/15,04:35:27,00,10,1, 12.0,1,1, 6.623, 10548.664, 419.007, 52848.857 24/10/15,04:35:27,01,10,1, 12.0,1,1, 6.623, 10548.672, 419.014, 52848.805 24/10/15,04:35:27,02,10,1, 12.0,1,1, 6.623, 10548.675, 418.996, 52848.763 24/10/15,04:35:27,03,10,1, 12.0,1,1, 6.623, 10548.675, 419.011, 52848.785 24/10/15,04:35:27,04,10,1, 12.0,1,1, 6.623, 10548.643, 419.010, 52848.783 24/10/15,04:35:27,05,10,1, 12.0,1,1, 6.623, 10548.646, 419.000, 52848.778 24/10/15,04:35:27,06,10,1, 12.0,1,1, 6.623, 10548.666, 419.013, 52848.788 24/10/15,04:35:27,07,10,1, 12.0,1,1, 6.623, 10548.645, 419.004, 52848.848 24/10/15,04:35:27,08,10,1, 12.0,1,1, 6.623, 10548.660, 419.005, 52848.825 24/10/15,04:35:27,09,10,1, 12.0,1,1, 6.623, 10548.653, 419.003, 52848.759 24/10/15,04:35:27,10,10,1, 12.0,1,1, 6.623, 10548.664, 419.014, 52848.842 24/10/15,04:35:27,11,10,1, 12.0,1,1, 6.623, 10548.665, 418.995, 52848.867 24/10/15,04:35:27,12,10,1, 12.0,1,1, 6.623, 10548.660, 419.022, 52848.857 24/10/15,04:35:27,13,10,1, 12.0,1,1, 6.623, 10548.675, 418.998, 52848.810 24/10/15,04:35:27,14,10,1, 12.0,1,1, 6.623, 10548.675, 419.015, 52848.785 24/10/15,04:35:27,15,10,1, 12.0,1,1, 6.623, 10548.686, 419.023, 52848.832 24/10/15,04:35:27,16,10,1, 12.0,1,1, 6.623, 10548.691, 419.020, 52848.801 24/10/15,04:35:27,17,10,1, 12.0,1,1, 6.623, 10548.680, 418.993, 52848.814 24/10/15,04:35:27,18,10,1, 12.0,1,1, 6.623, 10548.699, 419.011, 52848.774 24/10/15,04:35:27,19,10,1, 12.0,1,1, 6.623, 10548.671, 419.018, 52848.788 24/10/15,04:35:28,00,09,1, 11.9,1,1, 6.620, 10548.664, 419.018, 52848.788 24/10/15,04:35:28,01,09,1, 11.9,1,1, 6.620, 10548.706, 419.023, 52848.791 24/10/15,04:35:28,02,09,1, 11.9,1,1, 6.620, 10548.674, 419.032, 52848.795 24/10/15,04:35:28,03,09,1, 11.9,1,1, 6.620, 10548.680, 419.024, 52848.847 24/10/15,04:35:28,04,09,1, 11.9,1,1, 6.620, 10548.701, 419.044, 52848.843 24/10/15,04:35:28,05,09,1, 11.9,1,1, 6.620, 10548.709, 419.021, 52848.792 24/10/15,04:35:28,06,09,1, 11.9,1,1, 6.620, 10548.699, 419.027, 52848.878 24/10/15,04:35:28,07,09,1, 11.9,1,1, 6.620, 10548.653, 419.023, 52848.773 24/10/15,04:35:28,08,09,1, 11.9,1,1, 6.620, 10548.688, 418.995, 52848.853 24/10/15,04:35:28,09,09,1, 11.9,1,1, 6.620, 10548.713, 419.024, 52848.825 24/10/15,04:35:28,10,09,1, 11.9,1,1, 6.620, 10548.689, 419.020, 52848.855 24/10/15,04:35:28,11,09,1, 11.9,1,1, 6.620, 10548.695, 419.044, 52848.801 24/10/15,04:35:28,12,09,1, 11.9,1,1, 6.620, 10548.713, 419.041, 52848.815 24/10/15,04:35:28,13,09,1, 11.9,1,1, 6.620, 10548.717, 419.027, 52848.755 24/10/15,04:35:28,14,09,1, 11.9,1,1, 6.620, 10548.708, 419.031, 52848.764 24/10/15,04:35:28,15,09,1, 11.9,1,1, 6.620, 10548.706, 419.038, 52848.805 24/10/15,04:35:28,16,09,1, 11.9,1,1, 6.620, 10548.691, 419.044, 52848.821 24/10/15,04:35:28,17,09,1, 11.9,1,1, 6.620, 10548.698, 419.046, 52848.831 24/10/15,04:35:28,18,09,1, 11.9,1,1, 6.620, 10548.707, 419.034, 52848.839 24/10/15,04:35:28,19,09,1, 11.9,1,1, 6.620, 10548.703, 419.026, 52848.814 24/10/15,04:35:29,00,09,1, 11.8,1,1, 6.631, 10548.698, 419.026, 52848.814 24/10/15,04:35:29,01,09,1, 11.8,1,1, 6.631, 10548.706, 419.068, 52848.887 24/10/15,04:35:29,02,09,1, 11.8,1,1, 6.631, 10548.697, 419.052, 52848.845 24/10/15,04:35:29,03,09,1, 11.8,1,1, 6.631, 10548.718, 419.044, 52848.793 24/10/15,04:35:29,04,09,1, 11.8,1,1, 6.631, 10548.705, 419.043, 52848.782 24/10/15,04:35:29,05,09,1, 11.8,1,1, 6.631, 10548.703, 419.061, 52848.861 24/10/15,04:35:29,06,09,1, 11.8,1,1, 6.631, 10548.720, 419.070, 52848.881 24/10/15,04:35:29,07,09,1, 11.8,1,1, 6.631, 10548.722, 419.046, 52848.800 24/10/15,04:35:29,08,09,1, 11.8,1,1, 6.631, 10548.725, 419.057, 52848.833 24/10/15,04:35:29,09,09,1, 11.8,1,1, 6.631, 10548.708, 419.068, 52848.847 24/10/15,04:35:29,10,09,1, 11.8,1,1, 6.631, 10548.699, 419.082, 52848.852 24/10/15,04:35:29,11,09,1, 11.8,1,1, 6.631, 10548.731, 419.081, 52848.847 24/10/15,04:35:29,12,09,1, 11.8,1,1, 6.631, 10548.709, 419.052, 52848.859 24/10/15,04:35:29,13,09,1, 11.8,1,1, 6.631, 10548.731, 419.083, 52848.909 24/10/15,04:35:29,14,09,1, 11.8,1,1, 6.631, 10548.736, 419.100, 52848.851 24/10/15,04:35:29,15,09,1, 11.8,1,1, 6.631, 10548.740, 419.083, 52848.861 24/10/15,04:35:29,16,09,1, 11.8,1,1, 6.631, 10548.753, 419.097, 52848.822 24/10/15,04:35:29,17,09,1, 11.8,1,1, 6.631, 10548.739, 419.106, 52848.900 24/10/15,04:35:29,18,09,1, 11.8,1,1, 6.631, 10548.727, 419.079, 52848.832 24/10/15,04:35:29,19,09,1, 11.8,1,1, 6.631, 10548.759, 419.109, 52848.865 24/10/15,04:35:30,00,09,1, 11.9,1,1, 6.623, 10548.756, 419.109, 52848.865 24/10/15,04:35:30,01,09,1, 11.9,1,1, 6.623, 10548.749, 419.090, 52848.803 24/10/15,04:35:30,02,09,1, 11.9,1,1, 6.623, 10548.771, 419.101, 52848.866 24/10/15,04:35:30,03,09,1, 11.9,1,1, 6.623, 10548.781, 419.094, 52848.862 24/10/15,04:35:30,04,09,1, 11.9,1,1, 6.623, 10548.747, 419.125, 52848.913 24/10/15,04:35:30,05,09,1, 11.9,1,1, 6.623, 10548.772, 419.111, 52848.856 24/10/15,04:35:30,06,09,1, 11.9,1,1, 6.623, 10548.770, 419.125, 52848.840 24/10/15,04:35:30,07,09,1, 11.9,1,1, 6.623, 10548.791, 419.119, 52848.893 24/10/15,04:35:30,08,09,1, 11.9,1,1, 6.623, 10548.786, 419.108, 52848.893 24/10/15,04:35:30,09,09,1, 11.9,1,1, 6.623, 10548.799, 419.123, 52848.871 24/10/15,04:35:30,10,09,1, 11.9,1,1, 6.623, 10548.794, 419.134, 52848.898 24/10/15,04:35:30,11,09,1, 11.9,1,1, 6.623, 10548.800, 419.125, 52848.879 24/10/15,04:35:30,12,09,1, 11.9,1,1, 6.623, 10548.808, 419.150, 52848.906 24/10/15,04:35:30,13,09,1, 11.9,1,1, 6.623, 10548.806, 419.118, 52848.876 24/10/15,04:35:30,14,09,1, 11.9,1,1, 6.623, 10548.805, 419.146, 52848.876 24/10/15,04:35:30,15,09,1, 11.9,1,1, 6.623, 10548.813, 419.113, 52848.782 24/10/15,04:35:30,16,09,1, 11.9,1,1, 6.623, 10548.832, 419.113, 52848.768 24/10/15,04:35:30,17,09,1, 11.9,1,1, 6.623, 10548.832, 419.124, 52848.859 24/10/15,04:35:30,18,09,1, 11.9,1,1, 6.623, 10548.822, 419.143, 52848.889 24/10/15,04:35:30,19,09,1, 11.9,1,1, 6.623, 10548.799, 419.138, 52848.911 24/10/15,04:35:31,00,09,1, 12.0,1,1, 6.630, 10548.798, 419.138, 52848.911 24/10/15,04:35:31,01,09,1, 12.0,1,1, 6.630, 10548.827, 419.147, 52848.895 24/10/15,04:35:31,02,09,1, 12.0,1,1, 6.630, 10548.838, 419.158, 52848.904 24/10/15,04:35:31,03,09,1, 12.0,1,1, 6.630, 10548.863, 419.118, 52848.869 24/10/15,04:35:31,04,09,1, 12.0,1,1, 6.630, 10548.851, 419.126, 52848.922 24/10/15,04:35:31,05,09,1, 12.0,1,1, 6.630, 10548.851, 419.147, 52848.853 24/10/15,04:35:31,06,09,1, 12.0,1,1, 6.630, 10548.874, 419.134, 52848.917 24/10/15,04:35:31,07,09,1, 12.0,1,1, 6.630, 10548.872, 419.145, 52848.880 24/10/15,04:35:31,08,09,1, 12.0,1,1, 6.630, 10548.881, 419.130, 52848.830 24/10/15,04:35:31,09,09,1, 12.0,1,1, 6.630, 10548.881, 419.136, 52848.855 24/10/15,04:35:31,10,09,1, 12.0,1,1, 6.630, 10548.867, 419.141, 52848.920 24/10/15,04:35:31,11,09,1, 12.0,1,1, 6.630, 10548.873, 419.145, 52848.907 24/10/15,04:35:31,12,09,1, 12.0,1,1, 6.630, 10548.884, 419.153, 52848.918 24/10/15,04:35:31,13,09,1, 12.0,1,1, 6.630, 10548.912, 419.144, 52848.888 24/10/15,04:35:31,14,09,1, 12.0,1,1, 6.630, 10548.896, 419.148, 52848.920 24/10/15,04:35:31,15,09,1, 12.0,1,1, 6.630, 10548.899, 419.148, 52848.909 24/10/15,04:35:31,16,09,1, 12.0,1,1, 6.630, 10548.925, 419.153, 52848.908 24/10/15,04:35:31,17,09,1, 12.0,1,1, 6.630, 10548.893, 419.159, 52848.934 24/10/15,04:35:31,18,09,1, 12.0,1,1, 6.630, 10548.920, 419.143, 52848.950 24/10/15,04:35:31,19,09,1, 12.0,1,1, 6.630, 10548.936, 419.134, 52848.912 24/10/15,04:35:32,00,09,1, 11.9,1,1, 6.623, 10548.931, 419.134, 52848.912 24/10/15,04:35:32,01,09,1, 11.9,1,1, 6.623, 10548.943, 419.135, 52848.946 24/10/15,04:35:32,02,09,1, 11.9,1,1, 6.623, 10548.916, 419.164, 52848.897 24/10/15,04:35:32,03,09,1, 11.9,1,1, 6.623, 10548.954, 419.163, 52848.922 24/10/15,04:35:32,04,09,1, 11.9,1,1, 6.623, 10548.953, 419.132, 52848.900 24/10/15,04:35:32,05,09,1, 11.9,1,1, 6.623, 10548.944, 419.137, 52848.828 24/10/15,04:35:32,06,09,1, 11.9,1,1, 6.623, 10548.959, 419.164, 52848.864 24/10/15,04:35:32,07,09,1, 11.9,1,1, 6.623, 10548.971, 419.138, 52848.886 24/10/15,04:35:32,08,09,1, 11.9,1,1, 6.623, 10548.980, 419.137, 52848.878 24/10/15,04:35:32,09,09,1, 11.9,1,1, 6.623, 10549.004, 419.157, 52848.899 24/10/15,04:35:32,10,09,1, 11.9,1,1, 6.623, 10548.982, 419.151, 52848.858 24/10/15,04:35:32,11,09,1, 11.9,1,1, 6.623, 10549.006, 419.144, 52848.874 24/10/15,04:35:32,12,09,1, 11.9,1,1, 6.623, 10548.997, 419.165, 52848.836 24/10/15,04:35:32,13,09,1, 11.9,1,1, 6.623, 10549.019, 419.146, 52848.819 24/10/15,04:35:32,14,09,1, 11.9,1,1, 6.623, 10549.048, 419.157, 52848.867 24/10/15,04:35:32,15,09,1, 11.9,1,1, 6.623, 10549.011, 419.152, 52848.860 24/10/15,04:35:32,16,09,1, 11.9,1,1, 6.623, 10549.036, 419.156, 52848.855 24/10/15,04:35:32,17,09,1, 11.9,1,1, 6.623, 10549.056, 419.152, 52848.871 24/10/15,04:35:32,18,09,1, 11.9,1,1, 6.623, 10549.054, 419.154, 52848.887 24/10/15,04:35:32,19,09,1, 11.9,1,1, 6.623, 10549.042, 419.153, 52848.871 24/10/15,04:35:33,00,09,1, 11.9,1,1, 6.633, 10549.040, 419.153, 52848.871 24/10/15,04:35:33,01,09,1, 11.9,1,1, 6.633, 10549.100, 419.144, 52848.886 24/10/15,04:35:33,02,09,1, 11.9,1,1, 6.633, 10549.093, 419.144, 52848.857 24/10/15,04:35:33,03,09,1, 11.9,1,1, 6.633, 10549.111, 419.144, 52848.856 24/10/15,04:35:33,04,09,1, 11.9,1,1, 6.633, 10549.093, 419.158, 52848.894 24/10/15,04:35:33,05,09,1, 11.9,1,1, 6.633, 10549.101, 419.138, 52848.845 24/10/15,04:35:33,06,09,1, 11.9,1,1, 6.633, 10549.144, 419.139, 52848.815 24/10/15,04:35:33,07,09,1, 11.9,1,1, 6.633, 10549.138, 419.130, 52848.869 24/10/15,04:35:33,08,09,1, 11.9,1,1, 6.633, 10549.152, 419.137, 52848.843 24/10/15,04:35:33,09,09,1, 11.9,1,1, 6.633, 10549.157, 419.140, 52848.859 24/10/15,04:35:33,10,09,1, 11.9,1,1, 6.633, 10549.159, 419.131, 52848.853 24/10/15,04:35:33,11,09,1, 11.9,1,1, 6.633, 10549.134, 419.124, 52848.916 24/10/15,04:35:33,12,09,1, 11.9,1,1, 6.633, 10549.162, 419.129, 52848.881 24/10/15,04:35:33,13,09,1, 11.9,1,1, 6.633, 10549.165, 419.126, 52848.825 24/10/15,04:35:33,14,09,1, 11.9,1,1, 6.633, 10549.180, 419.129, 52848.723 24/10/15,04:35:33,15,09,1, 11.9,1,1, 6.633, 10549.176, 419.151, 52848.860 24/10/15,04:35:33,16,09,1, 11.9,1,1, 6.633, 10549.183, 419.140, 52848.864 24/10/15,04:35:33,17,09,1, 11.9,1,1, 6.633, 10549.200, 419.122, 52848.900 24/10/15,04:35:33,18,09,1, 11.9,1,1, 6.633, 10549.192, 419.145, 52848.871 24/10/15,04:35:33,19,09,1, 11.9,1,1, 6.633, 10549.226, 419.130, 52848.903 24/10/15,04:35:34,00,09,1, 11.9,1,1, 6.626, 10549.223, 419.130, 52848.903 24/10/15,04:35:34,01,09,1, 11.9,1,1, 6.626, 10549.232, 419.127, 52848.878 24/10/15,04:35:34,02,09,1, 11.9,1,1, 6.626, 10549.246, 419.117, 52848.859 24/10/15,04:35:34,03,09,1, 11.9,1,1, 6.626, 10549.237, 419.113, 52848.876 24/10/15,04:35:34,04,09,1, 11.9,1,1, 6.626, 10549.237, 419.112, 52848.889 24/10/15,04:35:34,05,09,1, 11.9,1,1, 6.626, 10549.264, 419.111, 52848.871 24/10/15,04:35:34,06,09,1, 11.9,1,1, 6.626, 10549.231, 419.113, 52848.904 24/10/15,04:35:34,07,09,1, 11.9,1,1, 6.626, 10549.257, 419.105, 52848.888 24/10/15,04:35:34,08,09,1, 11.9,1,1, 6.626, 10549.271, 419.099, 52848.826 24/10/15,04:35:34,09,09,1, 11.9,1,1, 6.626, 10549.291, 419.109, 52848.808 24/10/15,04:35:34,10,09,1, 11.9,1,1, 6.626, 10549.297, 419.101, 52848.840 24/10/15,04:35:34,11,09,1, 11.9,1,1, 6.626, 10549.318, 419.098, 52848.792 24/10/15,04:35:34,12,09,1, 11.9,1,1, 6.626, 10549.316, 419.139, 52848.889 24/10/15,04:35:34,13,09,1, 11.9,1,1, 6.626, 10549.302, 419.127, 52848.806 24/10/15,04:35:34,14,09,1, 11.9,1,1, 6.626, 10549.348, 419.116, 52848.829 24/10/15,04:35:34,15,09,1, 11.9,1,1, 6.626, 10549.330, 419.124, 52848.800 24/10/15,04:35:34,16,09,1, 11.9,1,1, 6.626, 10549.349, 419.106, 52848.817 24/10/15,04:35:34,17,09,1, 11.9,1,1, 6.626, 10549.347, 419.113, 52848.900 24/10/15,04:35:34,18,09,1, 11.9,1,1, 6.626, 10549.374, 419.128, 52848.901 24/10/15,04:35:34,19,09,1, 11.9,1,1, 6.626, 10549.387, 419.111, 52848.895 24/10/15,04:35:35,00,08,1, 11.8,1,1, 6.628, 10549.382, 419.111, 52848.895 24/10/15,04:35:35,01,08,1, 11.8,1,1, 6.628, 10549.388, 419.112, 52848.816 24/10/15,04:35:35,02,08,1, 11.8,1,1, 6.628, 10549.407, 419.090, 52848.852 24/10/15,04:35:35,03,08,1, 11.8,1,1, 6.628, 10549.413, 419.098, 52848.880 24/10/15,04:35:35,04,08,1, 11.8,1,1, 6.628, 10549.393, 419.109, 52848.866 24/10/15,04:35:35,05,08,1, 11.8,1,1, 6.628, 10549.417, 419.065, 52848.859 24/10/15,04:35:35,06,08,1, 11.8,1,1, 6.628, 10549.429, 419.105, 52848.838 24/10/15,04:35:35,07,08,1, 11.8,1,1, 6.628, 10549.435, 419.095, 52848.847 24/10/15,04:35:35,08,08,1, 11.8,1,1, 6.628, 10549.416, 419.080, 52848.909 24/10/15,04:35:35,09,08,1, 11.8,1,1, 6.628, 10549.455, 419.094, 52848.872 24/10/15,04:35:35,10,08,1, 11.8,1,1, 6.628, 10549.443, 419.081, 52848.911 24/10/15,04:35:35,11,08,1, 11.8,1,1, 6.628, 10549.446, 419.091, 52848.884 24/10/15,04:35:35,12,08,1, 11.8,1,1, 6.628, 10549.482, 419.110, 52848.893 24/10/15,04:35:35,13,08,1, 11.8,1,1, 6.628, 10549.465, 419.085, 52848.861 24/10/15,04:35:35,14,08,1, 11.8,1,1, 6.628, 10549.491, 419.079, 52848.914 24/10/15,04:35:35,15,08,1, 11.8,1,1, 6.628, 10549.478, 419.099, 52848.850 24/10/15,04:35:35,16,08,1, 11.8,1,1, 6.628, 10549.488, 419.077, 52848.846 24/10/15,04:35:35,17,08,1, 11.8,1,1, 6.628, 10549.496, 419.094, 52848.841 24/10/15,04:35:35,18,08,1, 11.8,1,1, 6.628, 10549.484, 419.081, 52848.838 24/10/15,04:35:35,19,08,1, 11.8,1,1, 6.628, 10549.472, 419.100, 52848.833 24/10/15,04:35:36,00,08,1, 12.0,1,1, 6.621, 10549.465, 419.100, 52848.833 24/10/15,04:35:36,01,08,1, 12.0,1,1, 6.621, 10549.509, 419.100, 52848.852 24/10/15,04:35:36,02,08,1, 12.0,1,1, 6.621, 10549.521, 419.082, 52848.808 24/10/15,04:35:36,03,08,1, 12.0,1,1, 6.621, 10549.503, 419.085, 52848.926 24/10/15,04:35:36,04,08,1, 12.0,1,1, 6.621, 10549.514, 419.073, 52848.815 24/10/15,04:35:36,05,08,1, 12.0,1,1, 6.621, 10549.545, 419.111, 52848.865 24/10/15,04:35:36,06,08,1, 12.0,1,1, 6.621, 10549.536, 419.104, 52848.847 24/10/15,04:35:36,07,08,1, 12.0,1,1, 6.621, 10549.547, 419.094, 52848.817 24/10/15,04:35:36,08,08,1, 12.0,1,1, 6.621, 10549.579, 419.066, 52848.832 24/10/15,04:35:36,09,08,1, 12.0,1,1, 6.621, 10549.558, 419.098, 52848.819 24/10/15,04:35:36,10,08,1, 12.0,1,1, 6.621, 10549.583, 419.080, 52848.839 24/10/15,04:35:36,11,08,1, 12.0,1,1, 6.621, 10549.584, 419.075, 52848.897 24/10/15,04:35:36,12,08,1, 12.0,1,1, 6.621, 10549.614, 419.083, 52848.921 24/10/15,04:35:36,13,08,1, 12.0,1,1, 6.621, 10549.582, 419.101, 52848.881 24/10/15,04:35:36,14,08,1, 12.0,1,1, 6.621, 10549.599, 419.083, 52848.883 24/10/15,04:35:36,15,08,1, 12.0,1,1, 6.621, 10549.601, 419.096, 52848.836 24/10/15,04:35:36,16,08,1, 12.0,1,1, 6.621, 10549.601, 419.098, 52848.869 24/10/15,04:35:36,17,08,1, 12.0,1,1, 6.621, 10549.635, 419.091, 52848.802 24/10/15,04:35:36,18,08,1, 12.0,1,1, 6.621, 10549.625, 419.082, 52848.910 24/10/15,04:35:36,19,08,1, 12.0,1,1, 6.621, 10549.617, 419.081, 52848.869 24/10/15,04:35:37,00,08,1, 12.0,1,1, 6.624, 10549.616, 419.081, 52848.869 24/10/15,04:35:37,01,08,1, 12.0,1,1, 6.624, 10549.612, 419.065, 52848.825 24/10/15,04:35:37,02,08,1, 12.0,1,1, 6.624, 10549.632, 419.095, 52848.924 24/10/15,04:35:37,03,08,1, 12.0,1,1, 6.624, 10549.650, 419.095, 52848.868 24/10/15,04:35:37,04,08,1, 12.0,1,1, 6.624, 10549.655, 419.099, 52848.843 24/10/15,04:35:37,05,08,1, 12.0,1,1, 6.624, 10549.665, 419.073, 52848.693 24/10/15,04:35:37,06,08,1, 12.0,1,1, 6.624, 10549.678, 419.102, 52849.004 24/10/15,04:35:37,07,08,1, 12.0,1,1, 6.624, 10549.678, 419.097, 52848.911 24/10/15,04:35:37,08,08,1, 12.0,1,1, 6.624, 10549.683, 419.071, 52848.833 24/10/15,04:35:37,09,08,1, 12.0,1,1, 6.624, 10549.694, 419.063, 52848.828 24/10/15,04:35:37,10,08,1, 12.0,1,1, 6.624, 10549.700, 419.083, 52848.817 24/10/15,04:35:37,11,08,1, 12.0,1,1, 6.624, 10549.710, 419.059, 52848.811 24/10/15,04:35:37,12,08,1, 12.0,1,1, 6.624, 10549.712, 419.058, 52848.877 24/10/15,04:35:37,13,08,1, 12.0,1,1, 6.624, 10549.693, 419.067, 52848.899 24/10/15,04:35:37,14,08,1, 12.0,1,1, 6.624, 10549.724, 419.060, 52848.910 24/10/15,04:35:37,15,08,1, 12.0,1,1, 6.624, 10549.745, 419.052, 52848.895 24/10/15,04:35:37,16,08,1, 12.0,1,1, 6.624, 10549.734, 419.041, 52848.859 24/10/15,04:35:37,17,08,1, 12.0,1,1, 6.624, 10549.745, 419.064, 52848.938 24/10/15,04:35:37,18,08,1, 12.0,1,1, 6.624, 10549.776, 419.044, 52848.871 24/10/15,04:35:37,19,08,1, 12.0,1,1, 6.624, 10549.753, 419.054, 52848.824 24/10/15,04:35:38,00,08,1, 11.9,1,1, 6.626, 10549.749, 419.054, 52848.824 24/10/15,04:35:38,01,08,1, 11.9,1,1, 6.626, 10549.765, 419.060, 52848.882 24/10/15,04:35:38,02,08,1, 11.9,1,1, 6.626, 10549.757, 419.018, 52848.875 24/10/15,04:35:38,03,08,1, 11.9,1,1, 6.626, 10549.759, 419.026, 52848.861 24/10/15,04:35:38,04,08,1, 11.9,1,1, 6.626, 10549.792, 419.020, 52848.864 24/10/15,04:35:38,05,08,1, 11.9,1,1, 6.626, 10549.783, 419.018, 52848.781 24/10/15,04:35:38,06,08,1, 11.9,1,1, 6.626, 10549.777, 419.010, 52848.817 24/10/15,04:35:38,07,08,1, 11.9,1,1, 6.626, 10549.810, 419.023, 52848.876 24/10/15,04:35:38,08,08,1, 11.9,1,1, 6.626, 10549.806, 418.997, 52848.815 24/10/15,04:35:38,09,08,1, 11.9,1,1, 6.626, 10549.822, 419.003, 52848.892 24/10/15,04:35:38,10,08,1, 11.9,1,1, 6.626, 10549.809, 419.019, 52848.877 24/10/15,04:35:38,11,08,1, 11.9,1,1, 6.626, 10549.813, 419.028, 52848.845 24/10/15,04:35:38,12,08,1, 11.9,1,1, 6.626, 10549.821, 419.014, 52848.865 24/10/15,04:35:38,13,08,1, 11.9,1,1, 6.626, 10549.853, 419.019, 52848.890 24/10/15,04:35:38,14,08,1, 11.9,1,1, 6.626, 10549.852, 418.998, 52848.856 24/10/15,04:35:38,15,08,1, 11.9,1,1, 6.626, 10549.862, 419.018, 52848.872 24/10/15,04:35:38,16,08,1, 11.9,1,1, 6.626, 10549.849, 418.987, 52848.852 24/10/15,04:35:38,17,08,1, 11.9,1,1, 6.626, 10549.881, 418.978, 52848.859 24/10/15,04:35:38,18,08,1, 11.9,1,1, 6.626, 10549.867, 419.007, 52848.762 24/10/15,04:35:38,19,08,1, 11.9,1,1, 6.626, 10549.862, 418.989, 52848.827 24/10/15,04:35:39,00,09,1, 11.9,1,1, 6.629, 10549.858, 418.989, 52848.827 24/10/15,04:35:39,01,09,1, 11.9,1,1, 6.629, 10549.906, 418.983, 52848.835 24/10/15,04:35:39,02,09,1, 11.9,1,1, 6.629, 10549.861, 418.995, 52848.892 24/10/15,04:35:39,03,09,1, 11.9,1,1, 6.629, 10549.883, 418.997, 52848.865 24/10/15,04:35:39,04,09,1, 11.9,1,1, 6.629, 10549.873, 418.966, 52848.790 24/10/15,04:35:39,05,09,1, 11.9,1,1, 6.629, 10549.900, 418.999, 52848.878 24/10/15,04:35:39,06,09,1, 11.9,1,1, 6.629, 10549.868, 418.972, 52848.877 24/10/15,04:35:39,07,09,1, 11.9,1,1, 6.629, 10549.886, 418.983, 52848.871 24/10/15,04:35:39,08,09,1, 11.9,1,1, 6.629, 10549.879, 418.968, 52848.834 24/10/15,04:35:39,09,09,1, 11.9,1,1, 6.629, 10549.925, 418.966, 52848.844 24/10/15,04:35:39,10,09,1, 11.9,1,1, 6.629, 10549.900, 418.988, 52848.869 24/10/15,04:35:39,11,09,1, 11.9,1,1, 6.629, 10549.886, 418.964, 52848.894 24/10/15,04:35:39,12,09,1, 11.9,1,1, 6.629, 10549.936, 418.977, 52848.744 24/10/15,04:35:39,13,09,1, 11.9,1,1, 6.629, 10549.941, 418.957, 52848.881 24/10/15,04:35:39,14,09,1, 11.9,1,1, 6.629, 10549.908, 418.928, 52848.781 24/10/15,04:35:39,15,09,1, 11.9,1,1, 6.629, 10549.934, 418.975, 52848.815 24/10/15,04:35:39,16,09,1, 11.9,1,1, 6.629, 10549.931, 418.979, 52848.883 24/10/15,04:35:39,17,09,1, 11.9,1,1, 6.629, 10549.930, 418.948, 52848.846 24/10/15,04:35:39,18,09,1, 11.9,1,1, 6.629, 10549.941, 418.972, 52848.905 24/10/15,04:35:39,19,09,1, 11.9,1,1, 6.629, 10549.971, 418.957, 52848.863 24/10/15,04:35:40,00,09,1, 11.9,1,1, 6.628, 10549.966, 418.957, 52848.863 24/10/15,04:35:40,01,09,1, 11.9,1,1, 6.628, 10549.956, 418.966, 52848.870 24/10/15,04:35:40,02,09,1, 11.9,1,1, 6.628, 10549.964, 418.945, 52848.867 24/10/15,04:35:40,03,09,1, 11.9,1,1, 6.628, 10549.929, 418.963, 52848.877 24/10/15,04:35:40,04,09,1, 11.9,1,1, 6.628, 10549.924, 418.966, 52848.861 24/10/15,04:35:40,05,09,1, 11.9,1,1, 6.628, 10549.934, 418.967, 52848.902 24/10/15,04:35:40,06,09,1, 11.9,1,1, 6.628, 10549.947, 418.949, 52848.908 24/10/15,04:35:40,07,09,1, 11.9,1,1, 6.628, 10549.956, 418.937, 52848.888 24/10/15,04:35:40,08,09,1, 11.9,1,1, 6.628, 10549.950, 418.955, 52848.899 24/10/15,04:35:40,09,09,1, 11.9,1,1, 6.628, 10549.982, 418.925, 52848.888 24/10/15,04:35:40,10,09,1, 11.9,1,1, 6.628, 10549.961, 418.934, 52848.910 24/10/15,04:35:40,11,09,1, 11.9,1,1, 6.628, 10549.963, 418.912, 52848.866 24/10/15,04:35:40,12,09,1, 11.9,1,1, 6.628, 10549.986, 418.946, 52848.924 24/10/15,04:35:40,13,09,1, 11.9,1,1, 6.628, 10549.967, 418.923, 52848.906 24/10/15,04:35:40,14,09,1, 11.9,1,1, 6.628, 10549.989, 418.947, 52848.893 24/10/15,04:35:40,15,09,1, 11.9,1,1, 6.628, 10549.968, 418.930, 52848.896 24/10/15,04:35:40,16,09,1, 11.9,1,1, 6.628, 10549.964, 418.911, 52848.828 24/10/15,04:35:40,17,09,1, 11.9,1,1, 6.628, 10549.988, 418.908, 52848.800 24/10/15,04:35:40,18,09,1, 11.9,1,1, 6.628, 10550.010, 418.895, 52848.833 24/10/15,04:35:40,19,09,1, 11.9,1,1, 6.628, 10549.972, 418.907, 52848.894 24/10/15,04:35:41,00,09,1, 11.9,1,1, 6.628, 10549.966, 418.907, 52848.894 24/10/15,04:35:41,01,09,1, 11.9,1,1, 6.628, 10550.012, 418.925, 52848.887 24/10/15,04:35:41,02,09,1, 11.9,1,1, 6.628, 10549.984, 418.925, 52848.887 24/10/15,04:35:41,03,09,1, 11.9,1,1, 6.628, 10550.003, 418.912, 52848.805 24/10/15,04:35:41,04,09,1, 11.9,1,1, 6.628, 10550.003, 418.917, 52848.909 24/10/15,04:35:41,05,09,1, 11.9,1,1, 6.628, 10550.012, 418.901, 52848.808 24/10/15,04:35:41,06,09,1, 11.9,1,1, 6.628, 10550.002, 418.893, 52848.818 24/10/15,04:35:41,07,09,1, 11.9,1,1, 6.628, 10550.009, 418.925, 52848.869 24/10/15,04:35:41,08,09,1, 11.9,1,1, 6.628, 10550.009, 418.910, 52848.874 24/10/15,04:35:41,09,09,1, 11.9,1,1, 6.628, 10550.036, 418.909, 52848.894 24/10/15,04:35:41,10,09,1, 11.9,1,1, 6.628, 10550.042, 418.902, 52848.856 24/10/15,04:35:41,11,09,1, 11.9,1,1, 6.628, 10550.052, 418.890, 52848.813 24/10/15,04:35:41,12,09,1, 11.9,1,1, 6.628, 10550.051, 418.892, 52848.856 24/10/15,04:35:41,13,09,1, 11.9,1,1, 6.628, 10550.078, 418.883, 52848.845 24/10/15,04:35:41,14,09,1, 11.9,1,1, 6.628, 10550.030, 418.911, 52848.877 24/10/15,04:35:41,15,09,1, 11.9,1,1, 6.628, 10550.084, 418.888, 52848.915 24/10/15,04:35:41,16,09,1, 11.9,1,1, 6.628, 10550.047, 418.910, 52848.859 24/10/15,04:35:41,17,09,1, 11.9,1,1, 6.628, 10550.055, 418.903, 52848.887 24/10/15,04:35:41,18,09,1, 11.9,1,1, 6.628, 10550.053, 418.882, 52848.885 24/10/15,04:35:41,19,09,1, 11.9,1,1, 6.628, 10550.085, 418.921, 52848.880 24/10/15,04:35:42,00,09,1, 11.9,1,1, 6.627, 10550.083, 418.921, 52848.880 24/10/15,04:35:42,01,09,1, 11.9,1,1, 6.627, 10550.092, 418.884, 52848.897 24/10/15,04:35:42,02,09,1, 11.9,1,1, 6.627, 10550.091, 418.895, 52848.895 24/10/15,04:35:42,03,09,1, 11.9,1,1, 6.627, 10550.095, 418.891, 52848.885 24/10/15,04:35:42,04,09,1, 11.9,1,1, 6.627, 10550.107, 418.910, 52848.828 24/10/15,04:35:42,05,09,1, 11.9,1,1, 6.627, 10550.112, 418.881, 52848.870 24/10/15,04:35:42,06,09,1, 11.9,1,1, 6.627, 10550.111, 418.879, 52848.804 24/10/15,04:35:42,07,09,1, 11.9,1,1, 6.627, 10550.110, 418.889, 52848.853 24/10/15,04:35:42,08,09,1, 11.9,1,1, 6.627, 10550.121, 418.878, 52848.921 24/10/15,04:35:42,09,09,1, 11.9,1,1, 6.627, 10550.115, 418.910, 52848.981 24/10/15,04:35:42,10,09,1, 11.9,1,1, 6.627, 10550.107, 418.886, 52848.931 24/10/15,04:35:42,11,09,1, 11.9,1,1, 6.627, 10550.122, 418.895, 52848.876 24/10/15,04:35:42,12,09,1, 11.9,1,1, 6.627, 10550.131, 418.907, 52849.045 24/10/15,04:35:42,13,09,1, 11.9,1,1, 6.627, 10550.125, 418.872, 52848.905 24/10/15,04:35:42,14,09,1, 11.9,1,1, 6.627, 10550.121, 418.864, 52848.897 24/10/15,04:35:42,15,09,1, 11.9,1,1, 6.627, 10550.123, 418.873, 52848.910 24/10/15,04:35:42,16,09,1, 11.9,1,1, 6.627, 10550.133, 418.880, 52848.924 24/10/15,04:35:42,17,09,1, 11.9,1,1, 6.627, 10550.147, 418.883, 52848.898 24/10/15,04:35:42,18,09,1, 11.9,1,1, 6.627, 10550.168, 418.879, 52848.870 24/10/15,04:35:42,19,09,1, 11.9,1,1, 6.627, 10550.182, 418.901, 52848.884 24/10/15,04:35:43,00,10,1, 11.9,1,1, 6.627, 10550.175, 418.901, 52848.884 24/10/15,04:35:43,01,10,1, 11.9,1,1, 6.627, 10550.184, 418.876, 52848.895 24/10/15,04:35:43,02,10,1, 11.9,1,1, 6.627, 10550.184, 418.870, 52848.869 24/10/15,04:35:43,03,10,1, 11.9,1,1, 6.627, 10550.181, 418.896, 52848.846 24/10/15,04:35:43,04,10,1, 11.9,1,1, 6.627, 10550.222, 418.866, 52848.922 24/10/15,04:35:43,05,10,1, 11.9,1,1, 6.627, 10550.204, 418.880, 52848.846 24/10/15,04:35:43,06,10,1, 11.9,1,1, 6.627, 10550.217, 418.862, 52848.929 24/10/15,04:35:43,07,10,1, 11.9,1,1, 6.627, 10550.220, 418.883, 52848.957 24/10/15,04:35:43,08,10,1, 11.9,1,1, 6.627, 10550.226, 418.873, 52848.900 24/10/15,04:35:43,09,10,1, 11.9,1,1, 6.627, 10550.253, 418.862, 52848.892 24/10/15,04:35:43,10,10,1, 11.9,1,1, 6.627, 10550.261, 418.880, 52848.882 24/10/15,04:35:43,11,10,1, 11.9,1,1, 6.627, 10550.242, 418.866, 52848.920 24/10/15,04:35:43,12,10,1, 11.9,1,1, 6.627, 10550.245, 418.880, 52848.861 24/10/15,04:35:43,13,10,1, 11.9,1,1, 6.627, 10550.258, 418.887, 52848.890 24/10/15,04:35:43,14,10,1, 11.9,1,1, 6.627, 10550.224, 418.848, 52848.962 24/10/15,04:35:43,15,10,1, 11.9,1,1, 6.627, 10550.270, 418.842, 52848.891 24/10/15,04:35:43,16,10,1, 11.9,1,1, 6.627, 10550.281, 418.864, 52848.910 24/10/15,04:35:43,17,10,1, 11.9,1,1, 6.627, 10550.273, 418.884, 52848.965 24/10/15,04:35:43,18,10,1, 11.9,1,1, 6.627, 10550.306, 418.861, 52848.987 24/10/15,04:35:43,19,10,1, 11.9,1,1, 6.627, 10550.297, 418.867, 52848.889 24/10/15,04:35:44,00,09,1, 11.9,1,1, 6.628, 10550.292, 418.867, 52848.889 24/10/15,04:35:44,01,09,1, 11.9,1,1, 6.628, 10550.313, 418.861, 52848.937 24/10/15,04:35:44,02,09,1, 11.9,1,1, 6.628, 10550.318, 418.849, 52848.912 24/10/15,04:35:44,03,09,1, 11.9,1,1, 6.628, 10550.332, 418.853, 52848.925 24/10/15,04:35:44,04,09,1, 11.9,1,1, 6.628, 10550.347, 418.864, 52848.913 24/10/15,04:35:44,05,09,1, 11.9,1,1, 6.628, 10550.345, 418.847, 52848.897 24/10/15,04:35:44,06,09,1, 11.9,1,1, 6.628, 10550.341, 418.884, 52848.964 24/10/15,04:35:44,07,09,1, 11.9,1,1, 6.628, 10550.353, 418.856, 52848.976 24/10/15,04:35:44,08,09,1, 11.9,1,1, 6.628, 10550.349, 418.838, 52848.952 24/10/15,04:35:44,09,09,1, 11.9,1,1, 6.628, 10550.381, 418.823, 52848.922 24/10/15,04:35:44,10,09,1, 11.9,1,1, 6.628, 10550.383, 418.847, 52848.893 24/10/15,04:35:44,11,09,1, 11.9,1,1, 6.628, 10550.383, 418.821, 52848.837 24/10/15,04:35:44,12,09,1, 11.9,1,1, 6.628, 10550.402, 418.864, 52848.962 24/10/15,04:35:44,13,09,1, 11.9,1,1, 6.628, 10550.390, 418.851, 52848.947 24/10/15,04:35:44,14,09,1, 11.9,1,1, 6.628, 10550.387, 418.840, 52848.987 24/10/15,04:35:44,15,09,1, 11.9,1,1, 6.628, 10550.388, 418.848, 52848.950 24/10/15,04:35:44,16,09,1, 11.9,1,1, 6.628, 10550.420, 418.851, 52848.933 24/10/15,04:35:44,17,09,1, 11.9,1,1, 6.628, 10550.424, 418.850, 52848.884 24/10/15,04:35:44,18,09,1, 11.9,1,1, 6.628, 10550.403, 418.847, 52848.973 24/10/15,04:35:44,19,09,1, 11.9,1,1, 6.628, 10550.430, 418.836, 52848.965 24/10/15,04:35:45,00,09,1, 11.9,1,1, 6.630, 10550.425, 418.836, 52848.965 24/10/15,04:35:45,01,09,1, 11.9,1,1, 6.630, 10550.456, 418.840, 52848.978 24/10/15,04:35:45,02,09,1, 11.9,1,1, 6.630, 10550.464, 418.821, 52848.936 24/10/15,04:35:45,03,09,1, 11.9,1,1, 6.630, 10550.462, 418.841, 52848.977 24/10/15,04:35:45,04,09,1, 11.9,1,1, 6.630, 10550.473, 418.851, 52848.956 24/10/15,04:35:45,05,09,1, 11.9,1,1, 6.630, 10550.459, 418.845, 52848.887 24/10/15,04:35:45,06,09,1, 11.9,1,1, 6.630, 10550.481, 418.857, 52848.915 24/10/15,04:35:45,07,09,1, 11.9,1,1, 6.630, 10550.501, 418.856, 52849.024 24/10/15,04:35:45,08,09,1, 11.9,1,1, 6.630, 10550.478, 418.834, 52848.987 24/10/15,04:35:45,09,09,1, 11.9,1,1, 6.630, 10550.519, 418.823, 52848.906 24/10/15,04:35:45,10,09,1, 11.9,1,1, 6.630, 10550.506, 418.829, 52848.930 24/10/15,04:35:45,11,09,1, 11.9,1,1, 6.630, 10550.505, 418.839, 52848.866 24/10/15,04:35:45,12,09,1, 11.9,1,1, 6.630, 10550.526, 418.860, 52848.954 24/10/15,04:35:45,13,09,1, 11.9,1,1, 6.630, 10550.524, 418.852, 52848.957 24/10/15,04:35:45,14,09,1, 11.9,1,1, 6.630, 10550.533, 418.833, 52849.034 24/10/15,04:35:45,15,09,1, 11.9,1,1, 6.630, 10550.531, 418.843, 52848.977 24/10/15,04:35:45,16,09,1, 11.9,1,1, 6.630, 10550.553, 418.827, 52848.956 24/10/15,04:35:45,17,09,1, 11.9,1,1, 6.630, 10550.549, 418.835, 52848.903 24/10/15,04:35:45,18,09,1, 11.9,1,1, 6.630, 10550.571, 418.841, 52848.947 24/10/15,04:35:45,19,09,1, 11.9,1,1, 6.630, 10550.573, 418.835, 52848.938 24/10/15,04:35:46,00,09,1, 11.9,1,1, 6.625, 10550.567, 418.835, 52848.938 24/10/15,04:35:46,01,09,1, 11.9,1,1, 6.625, 10550.581, 418.825, 52849.004 24/10/15,04:35:46,02,09,1, 11.9,1,1, 6.625, 10550.590, 418.823, 52848.916 24/10/15,04:35:46,03,09,1, 11.9,1,1, 6.625, 10550.591, 418.832, 52848.968 24/10/15,04:35:46,04,09,1, 11.9,1,1, 6.625, 10550.586, 418.831, 52848.945 24/10/15,04:35:46,05,09,1, 11.9,1,1, 6.625, 10550.609, 418.847, 52849.012 24/10/15,04:35:46,06,09,1, 11.9,1,1, 6.625, 10550.611, 418.839, 52848.955 24/10/15,04:35:46,07,09,1, 11.9,1,1, 6.625, 10550.620, 418.848, 52848.938 24/10/15,04:35:46,08,09,1, 11.9,1,1, 6.625, 10550.621, 418.833, 52848.914 24/10/15,04:35:46,09,09,1, 11.9,1,1, 6.625, 10550.634, 418.825, 52848.934 24/10/15,04:35:46,10,09,1, 11.9,1,1, 6.625, 10550.626, 418.826, 52848.960 24/10/15,04:35:46,11,09,1, 11.9,1,1, 6.625, 10550.653, 418.836, 52849.027 24/10/15,04:35:46,12,09,1, 11.9,1,1, 6.625, 10550.653, 418.827, 52849.033 24/10/15,04:35:46,13,09,1, 11.9,1,1, 6.625, 10550.636, 418.810, 52849.022 24/10/15,04:35:46,14,09,1, 11.9,1,1, 6.625, 10550.667, 418.835, 52848.995 24/10/15,04:35:46,15,09,1, 11.9,1,1, 6.625, 10550.679, 418.843, 52848.998 24/10/15,04:35:46,16,09,1, 11.9,1,1, 6.625, 10550.681, 418.838, 52848.985 24/10/15,04:35:46,17,09,1, 11.9,1,1, 6.625, 10550.690, 418.857, 52848.960 24/10/15,04:35:46,18,09,1, 11.9,1,1, 6.625, 10550.681, 418.845, 52849.003 24/10/15,04:35:46,19,09,1, 11.9,1,1, 6.625, 10550.676, 418.823, 52849.005 24/10/15,04:35:47,00,07,1, 11.9,1,1, 6.634, 10550.675, 418.823, 52849.005 24/10/15,04:35:47,01,07,1, 11.9,1,1, 6.634, 10550.699, 418.849, 52848.991 24/10/15,04:35:47,02,07,1, 11.9,1,1, 6.634, 10550.711, 418.862, 52848.988 24/10/15,04:35:47,03,07,1, 11.9,1,1, 6.634, 10550.699, 418.842, 52848.974 24/10/15,04:35:47,04,07,1, 11.9,1,1, 6.634, 10550.706, 418.828, 52848.933 24/10/15,04:35:47,05,07,1, 11.9,1,1, 6.634, 10550.722, 418.839, 52848.989 24/10/15,04:35:47,06,07,1, 11.9,1,1, 6.634, 10550.731, 418.832, 52848.987 24/10/15,04:35:47,07,07,1, 11.9,1,1, 6.634, 10550.738, 418.834, 52848.957 24/10/15,04:35:47,08,07,1, 11.9,1,1, 6.634, 10550.739, 418.829, 52848.921 24/10/15,04:35:47,09,07,1, 11.9,1,1, 6.634, 10550.758, 418.818, 52848.951 24/10/15,04:35:47,10,07,1, 11.9,1,1, 6.634, 10550.775, 418.839, 52848.945 24/10/15,04:35:47,11,07,1, 11.9,1,1, 6.634, 10550.763, 418.847, 52848.953 24/10/15,04:35:47,12,07,1, 11.9,1,1, 6.634, 10550.802, 418.842, 52848.942 24/10/15,04:35:47,13,07,1, 11.9,1,1, 6.634, 10550.792, 418.855, 52848.916 24/10/15,04:35:47,14,07,1, 11.9,1,1, 6.634, 10550.784, 418.867, 52848.947 24/10/15,04:35:47,15,07,1, 11.9,1,1, 6.634, 10550.798, 418.833, 52848.948 24/10/15,04:35:47,16,07,1, 11.9,1,1, 6.634, 10550.805, 418.851, 52849.007 24/10/15,04:35:47,17,07,1, 11.9,1,1, 6.634, 10550.801, 418.837, 52848.967 24/10/15,04:35:47,18,07,1, 11.9,1,1, 6.634, 10550.813, 418.837, 52849.029 24/10/15,04:35:47,19,07,1, 11.9,1,1, 6.634, 10550.827, 418.836, 52848.942 24/10/15,04:35:48,00,07,1, 11.9,1,1, 6.627, 10550.826, 418.836, 52848.942 24/10/15,04:35:48,01,07,1, 11.9,1,1, 6.627, 10550.863, 418.862, 52849.001 24/10/15,04:35:48,02,07,1, 11.9,1,1, 6.627, 10550.859, 418.842, 52848.950 24/10/15,04:35:48,03,07,1, 11.9,1,1, 6.627, 10550.844, 418.852, 52848.982 24/10/15,04:35:48,04,07,1, 11.9,1,1, 6.627, 10550.835, 418.835, 52848.924 24/10/15,04:35:48,05,07,1, 11.9,1,1, 6.627, 10550.871, 418.836, 52848.959 24/10/15,04:35:48,06,07,1, 11.9,1,1, 6.627, 10550.860, 418.827, 52848.932 24/10/15,04:35:48,07,07,1, 11.9,1,1, 6.627, 10550.870, 418.827, 52848.912 24/10/15,04:35:48,08,07,1, 11.9,1,1, 6.627, 10550.853, 418.846, 52848.983 24/10/15,04:35:48,09,07,1, 11.9,1,1, 6.627, 10550.890, 418.831, 52848.901 24/10/15,04:35:48,10,07,1, 11.9,1,1, 6.627, 10550.863, 418.835, 52848.980 24/10/15,04:35:48,11,07,1, 11.9,1,1, 6.627, 10550.890, 418.844, 52848.999 24/10/15,04:35:48,12,07,1, 11.9,1,1, 6.627, 10550.879, 418.826, 52849.003 24/10/15,04:35:48,13,07,1, 11.9,1,1, 6.627, 10550.893, 418.840, 52848.950 24/10/15,04:35:48,14,07,1, 11.9,1,1, 6.627, 10550.876, 418.825, 52848.955 24/10/15,04:35:48,15,07,1, 11.9,1,1, 6.627, 10550.909, 418.825, 52848.991 24/10/15,04:35:48,16,07,1, 11.9,1,1, 6.627, 10550.914, 418.835, 52849.013 24/10/15,04:35:48,17,07,1, 11.9,1,1, 6.627, 10550.912, 418.834, 52848.977 24/10/15,04:35:48,18,07,1, 11.9,1,1, 6.627, 10550.920, 418.818, 52848.991 24/10/15,04:35:48,19,07,1, 11.9,1,1, 6.627, 10550.906, 418.833, 52848.968 24/10/15,04:35:49,00,08,1, 11.9,1,1, 6.628, 10550.901, 418.833, 52848.968 24/10/15,04:35:49,01,08,1, 11.9,1,1, 6.628, 10550.924, 418.833, 52849.013 24/10/15,04:35:49,02,08,1, 11.9,1,1, 6.628, 10550.930, 418.839, 52849.046 24/10/15,04:35:49,03,08,1, 11.9,1,1, 6.628, 10550.970, 418.814, 52848.955 24/10/15,04:35:49,04,08,1, 11.9,1,1, 6.628, 10550.947, 418.806, 52848.996 24/10/15,04:35:49,05,08,1, 11.9,1,1, 6.628, 10550.970, 418.816, 52849.044 24/10/15,04:35:49,06,08,1, 11.9,1,1, 6.628, 10550.956, 418.800, 52849.007 24/10/15,04:35:49,07,08,1, 11.9,1,1, 6.628, 10550.973, 418.803, 52848.997 24/10/15,04:35:49,08,08,1, 11.9,1,1, 6.628, 10550.989, 418.814, 52848.969 24/10/15,04:35:49,09,08,1, 11.9,1,1, 6.628, 10550.979, 418.835, 52848.992 24/10/15,04:35:49,10,08,1, 11.9,1,1, 6.628, 10551.003, 418.806, 52848.989 24/10/15,04:35:49,11,08,1, 11.9,1,1, 6.628, 10550.994, 418.821, 52849.034 24/10/15,04:35:49,12,08,1, 11.9,1,1, 6.628, 10550.995, 418.811, 52849.051 24/10/15,04:35:49,13,08,1, 11.9,1,1, 6.628, 10551.010, 418.817, 52848.986 24/10/15,04:35:49,14,08,1, 11.9,1,1, 6.628, 10551.019, 418.820, 52848.988 24/10/15,04:35:49,15,08,1, 11.9,1,1, 6.628, 10551.030, 418.822, 52849.021 24/10/15,04:35:49,16,08,1, 11.9,1,1, 6.628, 10551.022, 418.819, 52848.951 24/10/15,04:35:49,17,08,1, 11.9,1,1, 6.628, 10551.048, 418.811, 52849.049 24/10/15,04:35:49,18,08,1, 11.9,1,1, 6.628, 10551.042, 418.816, 52849.017 24/10/15,04:35:49,19,08,1, 11.9,1,1, 6.628, 10551.032, 418.806, 52849.025 24/10/15,04:35:50,00,08,1, 11.8,1,1, 6.626, 10551.026, 418.806, 52849.025 24/10/15,04:35:50,01,08,1, 11.8,1,1, 6.626, 10551.041, 418.795, 52848.957 24/10/15,04:35:50,02,08,1, 11.8,1,1, 6.626, 10551.034, 418.808, 52848.996 24/10/15,04:35:50,03,08,1, 11.8,1,1, 6.626, 10551.039, 418.786, 52849.022 24/10/15,04:35:50,04,08,1, 11.8,1,1, 6.626, 10551.052, 418.796, 52848.979 24/10/15,04:35:50,05,08,1, 11.8,1,1, 6.626, 10551.045, 418.799, 52849.029 24/10/15,04:35:50,06,08,1, 11.8,1,1, 6.626, 10551.044, 418.807, 52849.028 24/10/15,04:35:50,07,08,1, 11.8,1,1, 6.626, 10551.044, 418.782, 52849.046 24/10/15,04:35:50,08,08,1, 11.8,1,1, 6.626, 10551.067, 418.833, 52849.053 24/10/15,04:35:50,09,08,1, 11.8,1,1, 6.626, 10551.068, 418.790, 52848.988 24/10/15,04:35:50,10,08,1, 11.8,1,1, 6.626, 10551.057, 418.775, 52848.995 24/10/15,04:35:50,11,08,1, 11.8,1,1, 6.626, 10551.082, 418.759, 52849.029 24/10/15,04:35:50,12,08,1, 11.8,1,1, 6.626, 10551.089, 418.780, 52849.016 24/10/15,04:35:50,13,08,1, 11.8,1,1, 6.626, 10551.096, 418.776, 52849.002 24/10/15,04:35:50,14,08,1, 11.8,1,1, 6.626, 10551.094, 418.773, 52849.047 24/10/15,04:35:50,15,08,1, 11.8,1,1, 6.626, 10551.089, 418.776, 52849.012 24/10/15,04:35:50,16,08,1, 11.8,1,1, 6.626, 10551.091, 418.770, 52848.998 24/10/15,04:35:50,17,08,1, 11.8,1,1, 6.626, 10551.106, 418.764, 52849.001 24/10/15,04:35:50,18,08,1, 11.8,1,1, 6.626, 10551.092, 418.768, 52849.023 24/10/15,04:35:50,19,08,1, 11.8,1,1, 6.626, 10551.098, 418.759, 52849.011 24/10/15,04:35:51,00,08,1, 11.9,1,1, 6.623, 10551.093, 418.759, 52849.011 24/10/15,04:35:51,01,08,1, 11.9,1,1, 6.623, 10551.121, 418.750, 52849.018 24/10/15,04:35:51,02,08,1, 11.9,1,1, 6.623, 10551.105, 418.771, 52849.024 24/10/15,04:35:51,03,08,1, 11.9,1,1, 6.623, 10551.109, 418.777, 52849.070 24/10/15,04:35:51,04,08,1, 11.9,1,1, 6.623, 10551.115, 418.775, 52849.116 24/10/15,04:35:51,05,08,1, 11.9,1,1, 6.623, 10551.131, 418.769, 52849.044 24/10/15,04:35:51,06,08,1, 11.9,1,1, 6.623, 10551.120, 418.767, 52849.086 24/10/15,04:35:51,07,08,1, 11.9,1,1, 6.623, 10551.137, 418.778, 52849.070 24/10/15,04:35:51,08,08,1, 11.9,1,1, 6.623, 10551.129, 418.758, 52849.068 24/10/15,04:35:51,09,08,1, 11.9,1,1, 6.623, 10551.137, 418.773, 52849.092 24/10/15,04:35:51,10,08,1, 11.9,1,1, 6.623, 10551.132, 418.744, 52849.072 24/10/15,04:35:51,11,08,1, 11.9,1,1, 6.623, 10551.137, 418.781, 52849.017 24/10/15,04:35:51,12,08,1, 11.9,1,1, 6.623, 10551.147, 418.761, 52849.052 24/10/15,04:35:51,13,08,1, 11.9,1,1, 6.623, 10551.160, 418.734, 52849.028 24/10/15,04:35:51,14,08,1, 11.9,1,1, 6.623, 10551.146, 418.742, 52849.083 24/10/15,04:35:51,15,08,1, 11.9,1,1, 6.623, 10551.153, 418.744, 52849.062 24/10/15,04:35:51,16,08,1, 11.9,1,1, 6.623, 10551.168, 418.752, 52848.967 24/10/15,04:35:51,17,08,1, 11.9,1,1, 6.623, 10551.170, 418.741, 52849.062 24/10/15,04:35:51,18,08,1, 11.9,1,1, 6.623, 10551.161, 418.752, 52849.073 24/10/15,04:35:51,19,08,1, 11.9,1,1, 6.623, 10551.134, 418.757, 52849.057 24/10/15,04:35:52,00,09,1, 11.9,1,1, 6.629, 10551.134, 418.757, 52849.057 24/10/15,04:35:52,01,09,1, 11.9,1,1, 6.629, 10551.167, 418.757, 52849.047 24/10/15,04:35:52,02,09,1, 11.9,1,1, 6.629, 10551.169, 418.753, 52849.058 24/10/15,04:35:52,03,09,1, 11.9,1,1, 6.629, 10551.157, 418.747, 52849.041 24/10/15,04:35:52,04,09,1, 11.9,1,1, 6.629, 10551.163, 418.761, 52849.067 24/10/15,04:35:52,05,09,1, 11.9,1,1, 6.629, 10551.177, 418.742, 52849.046 24/10/15,04:35:52,06,09,1, 11.9,1,1, 6.629, 10551.157, 418.749, 52849.012 24/10/15,04:35:52,07,09,1, 11.9,1,1, 6.629, 10551.190, 418.729, 52849.071 24/10/15,04:35:52,08,09,1, 11.9,1,1, 6.629, 10551.190, 418.737, 52849.001 24/10/15,04:35:52,09,09,1, 11.9,1,1, 6.629, 10551.204, 418.720, 52849.055 24/10/15,04:35:52,10,09,1, 11.9,1,1, 6.629, 10551.192, 418.717, 52848.988 24/10/15,04:35:52,11,09,1, 11.9,1,1, 6.629, 10551.196, 418.722, 52849.080 24/10/15,04:35:52,12,09,1, 11.9,1,1, 6.629, 10551.179, 418.730, 52849.026 24/10/15,04:35:52,13,09,1, 11.9,1,1, 6.629, 10551.189, 418.744, 52849.042 24/10/15,04:35:52,14,09,1, 11.9,1,1, 6.629, 10551.217, 418.732, 52849.076 24/10/15,04:35:52,15,09,1, 11.9,1,1, 6.629, 10551.230, 418.745, 52849.057 24/10/15,04:35:52,16,09,1, 11.9,1,1, 6.629, 10551.159, 418.741, 52849.143 24/10/15,04:35:52,17,09,1, 11.9,1,1, 6.629, 10551.210, 418.740, 52849.063 24/10/15,04:35:52,18,09,1, 11.9,1,1, 6.629, 10551.194, 418.714, 52849.015 24/10/15,04:35:52,19,09,1, 11.9,1,1, 6.629, 10551.227, 418.718, 52849.119 24/10/15,04:35:53,00,09,1, 11.9,1,1, 6.632, 10551.226, 418.718, 52849.119 24/10/15,04:35:53,01,09,1, 11.9,1,1, 6.632, 10551.223, 418.728, 52849.051 24/10/15,04:35:53,02,09,1, 11.9,1,1, 6.632, 10551.213, 418.698, 52849.050 24/10/15,04:35:53,03,09,1, 11.9,1,1, 6.632, 10551.221, 418.718, 52849.070 24/10/15,04:35:53,04,09,1, 11.9,1,1, 6.632, 10551.230, 418.692, 52849.073 24/10/15,04:35:53,05,09,1, 11.9,1,1, 6.632, 10551.199, 418.724, 52849.065 24/10/15,04:35:53,06,09,1, 11.9,1,1, 6.632, 10551.217, 418.718, 52849.147 24/10/15,04:35:53,07,09,1, 11.9,1,1, 6.632, 10551.226, 418.690, 52849.098 24/10/15,04:35:53,08,09,1, 11.9,1,1, 6.632, 10551.239, 418.687, 52849.081 24/10/15,04:35:53,09,09,1, 11.9,1,1, 6.632, 10551.239, 418.723, 52849.132 24/10/15,04:35:53,10,09,1, 11.9,1,1, 6.632, 10551.241, 418.699, 52849.084 24/10/15,04:35:53,11,09,1, 11.9,1,1, 6.632, 10551.213, 418.699, 52849.086 24/10/15,04:35:53,12,09,1, 11.9,1,1, 6.632, 10551.234, 418.704, 52849.089 24/10/15,04:35:53,13,09,1, 11.9,1,1, 6.632, 10551.232, 418.708, 52849.122 24/10/15,04:35:53,14,09,1, 11.9,1,1, 6.632, 10551.245, 418.681, 52849.171 24/10/15,04:35:53,15,09,1, 11.9,1,1, 6.632, 10551.264, 418.666, 52849.112 24/10/15,04:35:53,16,09,1, 11.9,1,1, 6.632, 10551.262, 418.687, 52849.064 24/10/15,04:35:53,17,09,1, 11.9,1,1, 6.632, 10551.244, 418.715, 52849.096 24/10/15,04:35:53,18,09,1, 11.9,1,1, 6.632, 10551.238, 418.722, 52849.142 24/10/15,04:35:53,19,09,1, 11.9,1,1, 6.632, 10551.222, 418.719, 52849.097 24/10/15,04:35:54,00,08,1, 12.0,1,1, 6.631, 10551.218, 418.719, 52849.097 24/10/15,04:35:54,01,08,1, 12.0,1,1, 6.631, 10551.248, 418.700, 52849.056 24/10/15,04:35:54,02,08,1, 12.0,1,1, 6.631, 10551.248, 418.705, 52849.179 24/10/15,04:35:54,03,08,1, 12.0,1,1, 6.631, 10551.215, 418.692, 52849.093 24/10/15,04:35:54,04,08,1, 12.0,1,1, 6.631, 10551.236, 418.695, 52849.165 24/10/15,04:35:54,05,08,1, 12.0,1,1, 6.631, 10551.254, 418.707, 52849.114 24/10/15,04:35:54,06,08,1, 12.0,1,1, 6.631, 10551.262, 418.722, 52849.165 24/10/15,04:35:54,07,08,1, 12.0,1,1, 6.631, 10551.277, 418.707, 52849.112 24/10/15,04:35:54,08,08,1, 12.0,1,1, 6.631, 10551.266, 418.703, 52849.128 24/10/15,04:35:54,09,08,1, 12.0,1,1, 6.631, 10551.261, 418.730, 52849.101 24/10/15,04:35:54,10,08,1, 12.0,1,1, 6.631, 10551.255, 418.731, 52849.135 24/10/15,04:35:54,11,08,1, 12.0,1,1, 6.631, 10551.270, 418.714, 52849.082 24/10/15,04:35:54,12,08,1, 12.0,1,1, 6.631, 10551.231, 418.722, 52849.137 24/10/15,04:35:54,13,08,1, 12.0,1,1, 6.631, 10551.271, 418.725, 52849.160 24/10/15,04:35:54,14,08,1, 12.0,1,1, 6.631, 10551.274, 418.683, 52849.083 24/10/15,04:35:54,15,08,1, 12.0,1,1, 6.631, 10551.280, 418.688, 52849.113 24/10/15,04:35:54,16,08,1, 12.0,1,1, 6.631, 10551.292, 418.733, 52849.092 24/10/15,04:35:54,17,08,1, 12.0,1,1, 6.631, 10551.293, 418.706, 52849.115 24/10/15,04:35:54,18,08,1, 12.0,1,1, 6.631, 10551.276, 418.736, 52849.176 24/10/15,04:35:54,19,08,1, 12.0,1,1, 6.631, 10551.290, 418.725, 52849.141 24/10/15,04:35:55,00,08,1, 11.9,1,1, 6.623, 10551.285, 418.725, 52849.141 24/10/15,04:35:55,01,08,1, 11.9,1,1, 6.623, 10551.286, 418.730, 52849.153 24/10/15,04:35:55,02,08,1, 11.9,1,1, 6.623, 10551.296, 418.709, 52849.115 24/10/15,04:35:55,03,08,1, 11.9,1,1, 6.623, 10551.296, 418.727, 52849.139 24/10/15,04:35:55,04,08,1, 11.9,1,1, 6.623, 10551.309, 418.721, 52849.123 24/10/15,04:35:55,05,08,1, 11.9,1,1, 6.623, 10551.294, 418.696, 52849.263 24/10/15,04:35:55,06,08,1, 11.9,1,1, 6.623, 10551.299, 418.731, 52849.221 24/10/15,04:35:55,07,08,1, 11.9,1,1, 6.623, 10551.271, 418.721, 52849.116 24/10/15,04:35:55,08,08,1, 11.9,1,1, 6.623, 10551.286, 418.718, 52849.116 24/10/15,04:35:55,09,08,1, 11.9,1,1, 6.623, 10551.324, 418.711, 52849.154 24/10/15,04:35:55,10,08,1, 11.9,1,1, 6.623, 10551.328, 418.724, 52849.182 24/10/15,04:35:55,11,08,1, 11.9,1,1, 6.623, 10551.317, 418.733, 52849.160 24/10/15,04:35:55,12,08,1, 11.9,1,1, 6.623, 10551.315, 418.716, 52849.142 24/10/15,04:35:55,13,08,1, 11.9,1,1, 6.623, 10551.321, 418.738, 52849.122 24/10/15,04:35:55,14,08,1, 11.9,1,1, 6.623, 10551.321, 418.705, 52849.205 24/10/15,04:35:55,15,08,1, 11.9,1,1, 6.623, 10551.348, 418.722, 52849.150 24/10/15,04:35:55,16,08,1, 11.9,1,1, 6.623, 10551.324, 418.725, 52849.146 24/10/15,04:35:55,17,08,1, 11.9,1,1, 6.623, 10551.341, 418.730, 52849.172 24/10/15,04:35:55,18,08,1, 11.9,1,1, 6.623, 10551.341, 418.712, 52849.127 24/10/15,04:35:55,19,08,1, 11.9,1,1, 6.623, 10551.359, 418.732, 52849.117 24/10/15,04:35:56,00,10,1, 11.9,1,1, 6.630, 10551.351, 418.732, 52849.117 24/10/15,04:35:56,01,10,1, 11.9,1,1, 6.630, 10551.369, 418.720, 52849.128 24/10/15,04:35:56,02,10,1, 11.9,1,1, 6.630, 10551.352, 418.715, 52849.139 24/10/15,04:35:56,03,10,1, 11.9,1,1, 6.630, 10551.389, 418.694, 52849.142 24/10/15,04:35:56,04,10,1, 11.9,1,1, 6.630, 10551.375, 418.722, 52849.160 24/10/15,04:35:56,05,10,1, 11.9,1,1, 6.630, 10551.385, 418.724, 52849.110 24/10/15,04:35:56,06,10,1, 11.9,1,1, 6.630, 10551.389, 418.713, 52849.138 24/10/15,04:35:56,07,10,1, 11.9,1,1, 6.630, 10551.410, 418.723, 52849.092 24/10/15,04:35:56,08,10,1, 11.9,1,1, 6.630, 10551.389, 418.716, 52849.201 24/10/15,04:35:56,09,10,1, 11.9,1,1, 6.630, 10551.393, 418.700, 52849.194 24/10/15,04:35:56,10,10,1, 11.9,1,1, 6.630, 10551.394, 418.708, 52849.216 24/10/15,04:35:56,11,10,1, 11.9,1,1, 6.630, 10551.410, 418.720, 52849.204 24/10/15,04:35:56,12,10,1, 11.9,1,1, 6.630, 10551.405, 418.712, 52849.211 24/10/15,04:35:56,13,10,1, 11.9,1,1, 6.630, 10551.419, 418.724, 52849.207 24/10/15,04:35:56,14,10,1, 11.9,1,1, 6.630, 10551.445, 418.713, 52849.163 24/10/15,04:35:56,15,10,1, 11.9,1,1, 6.630, 10551.433, 418.719, 52849.182 24/10/15,04:35:56,16,10,1, 11.9,1,1, 6.630, 10551.458, 418.706, 52849.224 24/10/15,04:35:56,17,10,1, 11.9,1,1, 6.630, 10551.431, 418.716, 52849.222 24/10/15,04:35:56,18,10,1, 11.9,1,1, 6.630, 10551.460, 418.731, 52849.208 24/10/15,04:35:56,19,10,1, 11.9,1,1, 6.630, 10551.452, 418.731, 52849.199 24/10/15,04:35:57,00,10,1, 11.9,1,1, 6.633, 10551.451, 418.731, 52849.199 24/10/15,04:35:57,01,10,1, 11.9,1,1, 6.633, 10551.488, 418.694, 52849.153 24/10/15,04:35:57,02,10,1, 11.9,1,1, 6.633, 10551.482, 418.744, 52849.388 24/10/15,04:35:57,03,10,1, 11.9,1,1, 6.633, 10551.486, 418.740, 52849.403 24/10/15,04:35:57,04,10,1, 11.9,1,1, 6.633, 10551.491, 418.758, 52849.370 24/10/15,04:35:57,05,10,1, 11.9,1,1, 6.633, 10551.500, 418.782, 52849.428 24/10/15,04:35:57,06,10,1, 11.9,1,1, 6.633, 10551.501, 418.730, 52849.434 24/10/15,04:35:57,07,10,1, 11.9,1,1, 6.633, 10551.531, 418.741, 52849.344 24/10/15,04:35:57,08,10,1, 11.9,1,1, 6.633, 10551.531, 418.738, 52849.437 24/10/15,04:35:57,09,10,1, 11.9,1,1, 6.633, 10551.560, 418.736, 52849.343 24/10/15,04:35:57,10,10,1, 11.9,1,1, 6.633, 10551.541, 418.726, 52849.347 24/10/15,04:35:57,11,10,1, 11.9,1,1, 6.633, 10551.548, 418.752, 52849.415 24/10/15,04:35:57,12,10,1, 11.9,1,1, 6.633, 10551.565, 418.755, 52849.443 24/10/15,04:35:57,13,10,1, 11.9,1,1, 6.633, 10551.577, 418.723, 52849.370 24/10/15,04:35:57,14,10,1, 11.9,1,1, 6.633, 10551.591, 418.733, 52849.412 24/10/15,04:35:57,15,10,1, 11.9,1,1, 6.633, 10551.584, 418.756, 52849.427 24/10/15,04:35:57,16,10,1, 11.9,1,1, 6.633, 10551.593, 418.750, 52849.419 24/10/15,04:35:57,17,10,1, 11.9,1,1, 6.633, 10551.601, 418.741, 52849.371 24/10/15,04:35:57,18,10,1, 11.9,1,1, 6.633, 10551.638, 418.748, 52849.379 24/10/15,04:35:57,19,10,1, 11.9,1,1, 6.633, 10551.626, 418.744, 52849.391 24/10/15,04:35:58,00,10,1, 12.0,1,1, 6.624, 10551.618, 418.744, 52849.391 24/10/15,04:35:58,01,10,1, 12.0,1,1, 6.624, 10551.645, 418.727, 52849.446 24/10/15,04:35:58,02,10,1, 12.0,1,1, 6.624, 10551.626, 418.734, 52849.412 24/10/15,04:35:58,03,10,1, 12.0,1,1, 6.624, 10551.660, 418.741, 52849.410 24/10/15,04:35:58,04,10,1, 12.0,1,1, 6.624, 10551.645, 418.733, 52849.407 24/10/15,04:35:58,05,10,1, 12.0,1,1, 6.624, 10551.656, 418.717, 52849.410 24/10/15,04:35:58,06,10,1, 12.0,1,1, 6.624, 10551.662, 418.714, 52849.386 24/10/15,04:35:58,07,10,1, 12.0,1,1, 6.624, 10551.677, 418.700, 52849.332 24/10/15,04:35:58,08,10,1, 12.0,1,1, 6.624, 10551.663, 418.744, 52849.380 24/10/15,04:35:58,09,10,1, 12.0,1,1, 6.624, 10551.686, 418.721, 52849.363 24/10/15,04:35:58,10,10,1, 12.0,1,1, 6.624, 10551.687, 418.732, 52849.432 24/10/15,04:35:58,11,10,1, 12.0,1,1, 6.624, 10551.717, 418.710, 52849.354 24/10/15,04:35:58,12,10,1, 12.0,1,1, 6.624, 10551.721, 418.712, 52849.413 24/10/15,04:35:58,13,10,1, 12.0,1,1, 6.624, 10551.713, 418.731, 52849.424 24/10/15,04:35:58,14,10,1, 12.0,1,1, 6.624, 10551.718, 418.736, 52849.356 24/10/15,04:35:58,15,10,1, 12.0,1,1, 6.624, 10551.736, 418.718, 52849.351 24/10/15,04:35:58,16,10,1, 12.0,1,1, 6.624, 10551.726, 418.713, 52849.451 24/10/15,04:35:58,17,10,1, 12.0,1,1, 6.624, 10551.764, 418.698, 52849.375 24/10/15,04:35:58,18,10,1, 12.0,1,1, 6.624, 10551.748, 418.720, 52849.421 24/10/15,04:35:58,19,10,1, 12.0,1,1, 6.624, 10551.795, 418.694, 52849.371 24/10/15,04:35:59,00,08,1, 11.8,1,1, 6.624, 10551.794, 418.694, 52849.371 24/10/15,04:35:59,01,08,1, 11.8,1,1, 6.624, 10551.778, 418.693, 52849.324 24/10/15,04:35:59,02,08,1, 11.8,1,1, 6.624, 10551.820, 418.679, 52849.349 24/10/15,04:35:59,03,08,1, 11.8,1,1, 6.624, 10551.822, 418.724, 52849.359 24/10/15,04:35:59,04,08,1, 11.8,1,1, 6.624, 10551.807, 418.698, 52849.460 24/10/15,04:35:59,05,08,1, 11.8,1,1, 6.624, 10551.814, 418.695, 52849.369 24/10/15,04:35:59,06,08,1, 11.8,1,1, 6.624, 10551.806, 418.713, 52849.420 24/10/15,04:35:59,07,08,1, 11.8,1,1, 6.624, 10551.838, 418.708, 52849.445 24/10/15,04:35:59,08,08,1, 11.8,1,1, 6.624, 10551.837, 418.709, 52849.387 24/10/15,04:35:59,09,08,1, 11.8,1,1, 6.624, 10551.867, 418.715, 52849.386 24/10/15,04:35:59,10,08,1, 11.8,1,1, 6.624, 10551.882, 418.697, 52849.367 24/10/15,04:35:59,11,08,1, 11.8,1,1, 6.624, 10551.869, 418.693, 52849.455 24/10/15,04:35:59,12,08,1, 11.8,1,1, 6.624, 10551.897, 418.701, 52849.432 24/10/15,04:35:59,13,08,1, 11.8,1,1, 6.624, 10551.891, 418.712, 52849.458 24/10/15,04:35:59,14,08,1, 11.8,1,1, 6.624, 10551.913, 418.734, 52849.426 24/10/15,04:35:59,15,08,1, 11.8,1,1, 6.624, 10551.903, 418.715, 52849.413 24/10/15,04:35:59,16,08,1, 11.8,1,1, 6.624, 10551.946, 418.733, 52849.400 24/10/15,04:35:59,17,08,1, 11.8,1,1, 6.624, 10551.912, 418.717, 52849.405 24/10/15,04:35:59,18,08,1, 11.8,1,1, 6.624, 10551.931, 418.715, 52849.438 24/10/15,04:35:59,19,08,1, 11.8,1,1, 6.624, 10551.970, 418.701, 52849.383 24/10/15,04:36:00,00,09,1, 11.9,1,1, 6.619, 10551.969, 418.701, 52849.383 24/10/15,04:36:00,01,09,1, 11.9,1,1, 6.619, 10551.976, 418.709, 52849.412 24/10/15,04:36:00,02,09,1, 11.9,1,1, 6.619, 10551.955, 418.661, 52849.179 24/10/15,04:36:00,03,09,1, 11.9,1,1, 6.619, 10552.004, 418.676, 52849.188 24/10/15,04:36:00,04,09,1, 11.9,1,1, 6.619, 10551.990, 418.653, 52849.107 24/10/15,04:36:00,05,09,1, 11.9,1,1, 6.619, 10551.994, 418.650, 52849.149 24/10/15,04:36:00,06,09,1, 11.9,1,1, 6.619, 10551.980, 418.661, 52849.268 24/10/15,04:36:00,07,09,1, 11.9,1,1, 6.619, 10551.999, 418.684, 52849.241 24/10/15,04:36:00,08,09,1, 11.9,1,1, 6.619, 10552.005, 418.675, 52849.269 24/10/15,04:36:00,09,09,1, 11.9,1,1, 6.619, 10552.020, 418.659, 52849.240 24/10/15,04:36:00,10,09,1, 11.9,1,1, 6.619, 10552.027, 418.675, 52849.184 24/10/15,04:36:00,11,09,1, 11.9,1,1, 6.619, 10552.028, 418.644, 52849.176 24/10/15,04:36:00,12,09,1, 11.9,1,1, 6.619, 10552.032, 418.660, 52849.197 24/10/15,04:36:00,13,09,1, 11.9,1,1, 6.619, 10552.051, 418.683, 52849.206 24/10/15,04:36:00,14,09,1, 11.9,1,1, 6.619, 10552.060, 418.660, 52849.150 24/10/15,04:36:00,15,09,1, 11.9,1,1, 6.619, 10552.047, 418.662, 52849.212 24/10/15,04:36:00,16,09,1, 11.9,1,1, 6.619, 10552.072, 418.663, 52849.248 24/10/15,04:36:00,17,09,1, 11.9,1,1, 6.619, 10552.073, 418.683, 52849.195 24/10/15,04:36:00,18,09,1, 11.9,1,1, 6.619, 10552.046, 418.715, 52849.213 24/10/15,04:36:00,19,09,1, 11.9,1,1, 6.619, 10552.067, 418.691, 52849.176 24/10/15,04:36:01,00,09,1, 11.9,1,1, 6.626, 10552.061, 418.691, 52849.176 24/10/15,04:36:01,01,09,1, 11.9,1,1, 6.626, 10552.062, 418.700, 52849.218 24/10/15,04:36:01,02,09,1, 11.9,1,1, 6.626, 10552.093, 418.694, 52849.252 24/10/15,04:36:01,03,09,1, 11.9,1,1, 6.626, 10552.074, 418.683, 52849.195 24/10/15,04:36:01,04,09,1, 11.9,1,1, 6.626, 10552.110, 418.685, 52849.217 24/10/15,04:36:01,05,09,1, 11.9,1,1, 6.626, 10552.105, 418.690, 52849.188 24/10/15,04:36:01,06,09,1, 11.9,1,1, 6.626, 10552.109, 418.683, 52849.201 24/10/15,04:36:01,07,09,1, 11.9,1,1, 6.626, 10552.108, 418.673, 52849.227 24/10/15,04:36:01,08,09,1, 11.9,1,1, 6.626, 10552.115, 418.713, 52849.217 24/10/15,04:36:01,09,09,1, 11.9,1,1, 6.626, 10552.120, 418.706, 52849.270 24/10/15,04:36:01,10,09,1, 11.9,1,1, 6.626, 10552.141, 418.711, 52849.243 24/10/15,04:36:01,11,09,1, 11.9,1,1, 6.626, 10552.136, 418.691, 52849.226 24/10/15,04:36:01,12,09,1, 11.9,1,1, 6.626, 10552.153, 418.705, 52849.177 24/10/15,04:36:01,13,09,1, 11.9,1,1, 6.626, 10552.148, 418.698, 52849.246 24/10/15,04:36:01,14,09,1, 11.9,1,1, 6.626, 10552.139, 418.700, 52849.236 24/10/15,04:36:01,15,09,1, 11.9,1,1, 6.626, 10552.169, 418.703, 52849.268 24/10/15,04:36:01,16,09,1, 11.9,1,1, 6.626, 10552.160, 418.714, 52849.226 24/10/15,04:36:01,17,09,1, 11.9,1,1, 6.626, 10552.179, 418.730, 52849.181 24/10/15,04:36:01,18,09,1, 11.9,1,1, 6.626, 10552.181, 418.723, 52849.200 24/10/15,04:36:01,19,09,1, 11.9,1,1, 6.626, 10552.171, 418.716, 52849.196 24/10/15,04:36:02,00,10,1, 11.9,1,1, 6.628, 10552.169, 418.716, 52849.196 24/10/15,04:36:02,01,10,1, 11.9,1,1, 6.628, 10552.208, 418.739, 52849.183 24/10/15,04:36:02,02,10,1, 11.9,1,1, 6.628, 10552.195, 418.729, 52849.169 24/10/15,04:36:02,03,10,1, 11.9,1,1, 6.628, 10552.200, 418.724, 52849.189 24/10/15,04:36:02,04,10,1, 11.9,1,1, 6.628, 10552.212, 418.735, 52849.265 24/10/15,04:36:02,05,10,1, 11.9,1,1, 6.628, 10552.219, 418.733, 52849.198 24/10/15,04:36:02,06,10,1, 11.9,1,1, 6.628, 10552.202, 418.718, 52849.267 24/10/15,04:36:02,07,10,1, 11.9,1,1, 6.628, 10552.225, 418.714, 52849.201 24/10/15,04:36:02,08,10,1, 11.9,1,1, 6.628, 10552.225, 418.739, 52849.237 24/10/15,04:36:02,09,10,1, 11.9,1,1, 6.628, 10552.231, 418.716, 52849.218 24/10/15,04:36:02,10,10,1, 11.9,1,1, 6.628, 10552.237, 418.734, 52849.237 24/10/15,04:36:02,11,10,1, 11.9,1,1, 6.628, 10552.247, 418.726, 52849.202 24/10/15,04:36:02,12,10,1, 11.9,1,1, 6.628, 10552.239, 418.759, 52849.237 24/10/15,04:36:02,13,10,1, 11.9,1,1, 6.628, 10552.249, 418.736, 52849.185 24/10/15,04:36:02,14,10,1, 11.9,1,1, 6.628, 10552.263, 418.729, 52849.268 24/10/15,04:36:02,15,10,1, 11.9,1,1, 6.628, 10552.269, 418.722, 52849.217 24/10/15,04:36:02,16,10,1, 11.9,1,1, 6.628, 10552.245, 418.724, 52849.185 24/10/15,04:36:02,17,10,1, 11.9,1,1, 6.628, 10552.276, 418.744, 52849.253 24/10/15,04:36:02,18,10,1, 11.9,1,1, 6.628, 10552.259, 418.718, 52849.251 24/10/15,04:36:02,19,10,1, 11.9,1,1, 6.628, 10552.276, 418.747, 52849.293 24/10/15,04:36:03,00,09,1, 11.9,1,1, 6.629, 10552.269, 418.747, 52849.293 24/10/15,04:36:03,01,09,1, 11.9,1,1, 6.629, 10552.285, 418.753, 52849.290 24/10/15,04:36:03,02,09,1, 11.9,1,1, 6.629, 10552.282, 418.751, 52849.305 24/10/15,04:36:03,03,09,1, 11.9,1,1, 6.629, 10552.285, 418.745, 52849.283 24/10/15,04:36:03,04,09,1, 11.9,1,1, 6.629, 10552.301, 418.745, 52849.262 24/10/15,04:36:03,05,09,1, 11.9,1,1, 6.629, 10552.324, 418.744, 52849.300 24/10/15,04:36:03,06,09,1, 11.9,1,1, 6.629, 10552.296, 418.757, 52849.240 24/10/15,04:36:03,07,09,1, 11.9,1,1, 6.629, 10552.303, 418.763, 52849.154 24/10/15,04:36:03,08,09,1, 11.9,1,1, 6.629, 10552.328, 418.758, 52849.354 24/10/15,04:36:03,09,09,1, 11.9,1,1, 6.629, 10552.334, 418.761, 52849.259 24/10/15,04:36:03,10,09,1, 11.9,1,1, 6.629, 10552.336, 418.765, 52849.277 24/10/15,04:36:03,11,09,1, 11.9,1,1, 6.629, 10552.309, 418.784, 52849.315 24/10/15,04:36:03,12,09,1, 11.9,1,1, 6.629, 10552.320, 418.772, 52849.263 24/10/15,04:36:03,13,09,1, 11.9,1,1, 6.629, 10552.338, 418.754, 52849.293 24/10/15,04:36:03,14,09,1, 11.9,1,1, 6.629, 10552.333, 418.744, 52849.260 24/10/15,04:36:03,15,09,1, 11.9,1,1, 6.629, 10552.341, 418.776, 52849.278 24/10/15,04:36:03,16,09,1, 11.9,1,1, 6.629, 10552.333, 418.791, 52849.340 24/10/15,04:36:03,17,09,1, 11.9,1,1, 6.629, 10552.309, 418.767, 52849.201 24/10/15,04:36:03,18,09,1, 11.9,1,1, 6.629, 10552.361, 418.760, 52849.281 24/10/15,04:36:03,19,09,1, 11.9,1,1, 6.629, 10552.371, 418.759, 52849.272 24/10/15,04:36:04,00,09,1, 11.9,1,1, 6.627, 10552.369, 418.759, 52849.272 24/10/15,04:36:04,01,09,1, 11.9,1,1, 6.627, 10552.352, 418.770, 52849.328 24/10/15,04:36:04,02,09,1, 11.9,1,1, 6.627, 10552.334, 418.788, 52849.277 24/10/15,04:36:04,03,09,1, 11.9,1,1, 6.627, 10552.340, 418.767, 52849.326 24/10/15,04:36:04,04,09,1, 11.9,1,1, 6.627, 10552.336, 418.785, 52849.301 24/10/15,04:36:04,05,09,1, 11.9,1,1, 6.627, 10552.346, 418.785, 52849.257 24/10/15,04:36:04,06,09,1, 11.9,1,1, 6.627, 10552.338, 418.789, 52849.321 24/10/15,04:36:04,07,09,1, 11.9,1,1, 6.627, 10552.329, 418.809, 52849.348 24/10/15,04:36:04,08,09,1, 11.9,1,1, 6.627, 10552.365, 418.779, 52849.261 24/10/15,04:36:04,09,09,1, 11.9,1,1, 6.627, 10552.360, 418.775, 52849.351 24/10/15,04:36:04,10,09,1, 11.9,1,1, 6.627, 10552.355, 418.795, 52849.330 24/10/15,04:36:04,11,09,1, 11.9,1,1, 6.627, 10552.342, 418.794, 52849.348 24/10/15,04:36:04,12,09,1, 11.9,1,1, 6.627, 10552.377, 418.815, 52849.341 24/10/15,04:36:04,13,09,1, 11.9,1,1, 6.627, 10552.366, 418.792, 52849.360 24/10/15,04:36:04,14,09,1, 11.9,1,1, 6.627, 10552.388, 418.791, 52849.310 24/10/15,04:36:04,15,09,1, 11.9,1,1, 6.627, 10552.399, 418.802, 52849.304 24/10/15,04:36:04,16,09,1, 11.9,1,1, 6.627, 10552.385, 418.760, 52849.314 24/10/15,04:36:04,17,09,1, 11.9,1,1, 6.627, 10552.407, 418.778, 52849.305 24/10/15,04:36:04,18,09,1, 11.9,1,1, 6.627, 10552.411, 418.786, 52849.330 24/10/15,04:36:04,19,09,1, 11.9,1,1, 6.627, 10552.389, 418.806, 52849.357 24/10/15,04:36:05,00,09,1, 11.9,1,1, 6.631, 10552.386, 418.806, 52849.357 24/10/15,04:36:05,01,09,1, 11.9,1,1, 6.631, 10552.434, 418.801, 52849.296 24/10/15,04:36:05,02,09,1, 11.9,1,1, 6.631, 10552.431, 418.804, 52849.331 24/10/15,04:36:05,03,09,1, 11.9,1,1, 6.631, 10552.432, 418.815, 52849.298 24/10/15,04:36:05,04,09,1, 11.9,1,1, 6.631, 10552.435, 418.794, 52849.309 24/10/15,04:36:05,05,09,1, 11.9,1,1, 6.631, 10552.430, 418.801, 52849.405 24/10/15,04:36:05,06,09,1, 11.9,1,1, 6.631, 10552.443, 418.792, 52849.346 24/10/15,04:36:05,07,09,1, 11.9,1,1, 6.631, 10552.440, 418.806, 52849.349 24/10/15,04:36:05,08,09,1, 11.9,1,1, 6.631, 10552.458, 418.805, 52849.398 24/10/15,04:36:05,09,09,1, 11.9,1,1, 6.631, 10552.448, 418.803, 52849.347 24/10/15,04:36:05,10,09,1, 11.9,1,1, 6.631, 10552.430, 418.796, 52849.348 24/10/15,04:36:05,11,09,1, 11.9,1,1, 6.631, 10552.451, 418.833, 52849.324 24/10/15,04:36:05,12,09,1, 11.9,1,1, 6.631, 10552.442, 418.829, 52849.347 24/10/15,04:36:05,13,09,1, 11.9,1,1, 6.631, 10552.461, 418.828, 52849.405 24/10/15,04:36:05,14,09,1, 11.9,1,1, 6.631, 10552.446, 418.811, 52849.387 24/10/15,04:36:05,15,09,1, 11.9,1,1, 6.631, 10552.455, 418.829, 52849.396 24/10/15,04:36:05,16,09,1, 11.9,1,1, 6.631, 10552.445, 418.840, 52849.303 24/10/15,04:36:05,17,09,1, 11.9,1,1, 6.631, 10552.448, 418.823, 52849.382 24/10/15,04:36:05,18,09,1, 11.9,1,1, 6.631, 10552.467, 418.872, 52849.461 24/10/15,04:36:05,19,09,1, 11.9,1,1, 6.631, 10552.482, 418.817, 52849.395 24/10/15,04:36:06,00,09,1, 12.0,1,1, 6.633, 10552.478, 418.817, 52849.395 24/10/15,04:36:06,01,09,1, 12.0,1,1, 6.633, 10552.473, 418.853, 52849.365 24/10/15,04:36:06,02,09,1, 12.0,1,1, 6.633, 10552.478, 418.829, 52849.414 24/10/15,04:36:06,03,09,1, 12.0,1,1, 6.633, 10552.460, 418.826, 52849.440 24/10/15,04:36:06,04,09,1, 12.0,1,1, 6.633, 10552.504, 418.847, 52849.393 24/10/15,04:36:06,05,09,1, 12.0,1,1, 6.633, 10552.479, 418.838, 52849.409 24/10/15,04:36:06,06,09,1, 12.0,1,1, 6.633, 10552.515, 418.851, 52849.422 24/10/15,04:36:06,07,09,1, 12.0,1,1, 6.633, 10552.510, 418.870, 52849.444 24/10/15,04:36:06,08,09,1, 12.0,1,1, 6.633, 10552.504, 418.862, 52849.429 24/10/15,04:36:06,09,09,1, 12.0,1,1, 6.633, 10552.494, 418.852, 52849.400 24/10/15,04:36:06,10,09,1, 12.0,1,1, 6.633, 10552.498, 418.871, 52849.385 24/10/15,04:36:06,11,09,1, 12.0,1,1, 6.633, 10552.517, 418.869, 52849.409 24/10/15,04:36:06,12,09,1, 12.0,1,1, 6.633, 10552.500, 418.862, 52849.429 24/10/15,04:36:06,13,09,1, 12.0,1,1, 6.633, 10552.537, 418.879, 52849.389 24/10/15,04:36:06,14,09,1, 12.0,1,1, 6.633, 10552.489, 418.880, 52849.418 24/10/15,04:36:06,15,09,1, 12.0,1,1, 6.633, 10552.508, 418.862, 52849.393 24/10/15,04:36:06,16,09,1, 12.0,1,1, 6.633, 10552.529, 418.859, 52849.394 24/10/15,04:36:06,17,09,1, 12.0,1,1, 6.633, 10552.534, 418.884, 52849.422 24/10/15,04:36:06,18,09,1, 12.0,1,1, 6.633, 10552.524, 418.875, 52849.454 24/10/15,04:36:06,19,09,1, 12.0,1,1, 6.633, 10552.547, 418.856, 52849.452 24/10/15,04:36:07,00,08,1, 11.9,1,1, 6.622, 10552.545, 418.856, 52849.452 24/10/15,04:36:07,01,08,1, 11.9,1,1, 6.622, 10552.561, 418.881, 52849.460 24/10/15,04:36:07,02,08,1, 11.9,1,1, 6.622, 10552.569, 418.859, 52849.469 24/10/15,04:36:07,03,08,1, 11.9,1,1, 6.622, 10552.578, 418.882, 52849.426 24/10/15,04:36:07,04,08,1, 11.9,1,1, 6.622, 10552.567, 418.862, 52849.403 24/10/15,04:36:07,05,08,1, 11.9,1,1, 6.622, 10552.581, 418.882, 52849.414 24/10/15,04:36:07,06,08,1, 11.9,1,1, 6.622, 10552.580, 418.878, 52849.432 24/10/15,04:36:07,07,08,1, 11.9,1,1, 6.622, 10552.545, 418.883, 52849.485 24/10/15,04:36:07,08,08,1, 11.9,1,1, 6.622, 10552.594, 418.888, 52849.408 24/10/15,04:36:07,09,08,1, 11.9,1,1, 6.622, 10552.569, 418.868, 52849.392 24/10/15,04:36:07,10,08,1, 11.9,1,1, 6.622, 10552.573, 418.881, 52849.435 24/10/15,04:36:07,11,08,1, 11.9,1,1, 6.622, 10552.607, 418.872, 52849.487 24/10/15,04:36:07,12,08,1, 11.9,1,1, 6.622, 10552.624, 418.893, 52849.444 24/10/15,04:36:07,13,08,1, 11.9,1,1, 6.622, 10552.607, 418.854, 52849.425 24/10/15,04:36:07,14,08,1, 11.9,1,1, 6.622, 10552.622, 418.878, 52849.462 24/10/15,04:36:07,15,08,1, 11.9,1,1, 6.622, 10552.620, 418.883, 52849.488 24/10/15,04:36:07,16,08,1, 11.9,1,1, 6.622, 10552.603, 418.862, 52849.492 24/10/15,04:36:07,17,08,1, 11.9,1,1, 6.622, 10552.636, 418.875, 52849.463 24/10/15,04:36:07,18,08,1, 11.9,1,1, 6.622, 10552.629, 418.856, 52849.493 24/10/15,04:36:07,19,08,1, 11.9,1,1, 6.622, 10552.622, 418.889, 52849.416 24/10/15,04:36:08,00,09,1, 11.9,1,1, 6.626, 10552.620, 418.889, 52849.416 24/10/15,04:36:08,01,09,1, 11.9,1,1, 6.626, 10552.648, 418.873, 52849.429 24/10/15,04:36:08,02,09,1, 11.9,1,1, 6.626, 10552.656, 418.872, 52849.456 24/10/15,04:36:08,03,09,1, 11.9,1,1, 6.626, 10552.638, 418.891, 52849.473 24/10/15,04:36:08,04,09,1, 11.9,1,1, 6.626, 10552.637, 418.896, 52849.518 24/10/15,04:36:08,05,09,1, 11.9,1,1, 6.626, 10552.657, 418.912, 52849.451 24/10/15,04:36:08,06,09,1, 11.9,1,1, 6.626, 10552.681, 418.873, 52849.427 24/10/15,04:36:08,07,09,1, 11.9,1,1, 6.626, 10552.665, 418.880, 52849.489 24/10/15,04:36:08,08,09,1, 11.9,1,1, 6.626, 10552.699, 418.894, 52849.503 24/10/15,04:36:08,09,09,1, 11.9,1,1, 6.626, 10552.708, 418.914, 52849.553 24/10/15,04:36:08,10,09,1, 11.9,1,1, 6.626, 10552.714, 418.901, 52849.492 24/10/15,04:36:08,11,09,1, 11.9,1,1, 6.626, 10552.709, 418.921, 52849.523 24/10/15,04:36:08,12,09,1, 11.9,1,1, 6.626, 10552.720, 418.900, 52849.475 24/10/15,04:36:08,13,09,1, 11.9,1,1, 6.626, 10552.701, 418.899, 52849.528 24/10/15,04:36:08,14,09,1, 11.9,1,1, 6.626, 10552.736, 418.937, 52849.498 24/10/15,04:36:08,15,09,1, 11.9,1,1, 6.626, 10552.705, 418.904, 52849.534 24/10/15,04:36:08,16,09,1, 11.9,1,1, 6.626, 10552.752, 418.918, 52849.444 24/10/15,04:36:08,17,09,1, 11.9,1,1, 6.626, 10552.746, 418.923, 52849.541 24/10/15,04:36:08,18,09,1, 11.9,1,1, 6.626, 10552.756, 418.911, 52849.529 24/10/15,04:36:08,19,09,1, 11.9,1,1, 6.626, 10552.764, 418.918, 52849.526 24/10/15,04:36:09,00,09,1, 11.9,1,1, 6.625, 10552.762, 418.918, 52849.526 24/10/15,04:36:09,01,09,1, 11.9,1,1, 6.625, 10552.754, 418.922, 52849.479 24/10/15,04:36:09,02,09,1, 11.9,1,1, 6.625, 10552.773, 418.910, 52849.582 24/10/15,04:36:09,03,09,1, 11.9,1,1, 6.625, 10552.792, 418.917, 52849.536 24/10/15,04:36:09,04,09,1, 11.9,1,1, 6.625, 10552.780, 418.941, 52849.496 24/10/15,04:36:09,05,09,1, 11.9,1,1, 6.625, 10552.799, 418.928, 52849.551 24/10/15,04:36:09,06,09,1, 11.9,1,1, 6.625, 10552.805, 418.944, 52849.496 24/10/15,04:36:09,07,09,1, 11.9,1,1, 6.625, 10552.825, 418.913, 52849.550 24/10/15,04:36:09,08,09,1, 11.9,1,1, 6.625, 10552.833, 418.896, 52849.451 24/10/15,04:36:09,09,09,1, 11.9,1,1, 6.625, 10552.831, 418.927, 52849.464 24/10/15,04:36:09,10,09,1, 11.9,1,1, 6.625, 10552.849, 418.935, 52849.536 24/10/15,04:36:09,11,09,1, 11.9,1,1, 6.625, 10552.861, 418.930, 52849.530 24/10/15,04:36:09,12,09,1, 11.9,1,1, 6.625, 10552.854, 418.937, 52849.488 24/10/15,04:36:09,13,09,1, 11.9,1,1, 6.625, 10552.861, 418.918, 52849.529 24/10/15,04:36:09,14,09,1, 11.9,1,1, 6.625, 10552.882, 418.927, 52849.503 24/10/15,04:36:09,15,09,1, 11.9,1,1, 6.625, 10552.909, 418.948, 52849.514 24/10/15,04:36:09,16,09,1, 11.9,1,1, 6.625, 10552.901, 418.943, 52849.514 24/10/15,04:36:09,17,09,1, 11.9,1,1, 6.625, 10552.913, 418.964, 52849.490 24/10/15,04:36:09,18,09,1, 11.9,1,1, 6.625, 10552.956, 418.953, 52849.521 24/10/15,04:36:09,19,09,1, 11.9,1,1, 6.625, 10552.927, 418.935, 52849.529 24/10/15,04:36:10,00,08,1, 12.0,1,1, 6.627, 10552.920, 418.935, 52849.529 24/10/15,04:36:10,01,08,1, 12.0,1,1, 6.627, 10552.931, 418.931, 52849.592 24/10/15,04:36:10,02,08,1, 12.0,1,1, 6.627, 10552.978, 418.932, 52849.551 24/10/15,04:36:10,03,08,1, 12.0,1,1, 6.627, 10552.956, 418.937, 52849.536 24/10/15,04:36:10,04,08,1, 12.0,1,1, 6.627, 10552.991, 418.949, 52849.542 24/10/15,04:36:10,05,08,1, 12.0,1,1, 6.627, 10552.978, 418.950, 52849.500 24/10/15,04:36:10,06,08,1, 12.0,1,1, 6.627, 10552.999, 418.946, 52849.473 24/10/15,04:36:10,07,08,1, 12.0,1,1, 6.627, 10552.992, 418.957, 52849.602 24/10/15,04:36:10,08,08,1, 12.0,1,1, 6.627, 10553.038, 418.963, 52849.492 24/10/15,04:36:10,09,08,1, 12.0,1,1, 6.627, 10553.022, 418.967, 52849.471 24/10/15,04:36:10,10,08,1, 12.0,1,1, 6.627, 10553.029, 418.970, 52849.529 24/10/15,04:36:10,11,08,1, 12.0,1,1, 6.627, 10553.050, 418.948, 52849.526 24/10/15,04:36:10,12,08,1, 12.0,1,1, 6.627, 10553.061, 418.945, 52849.534 24/10/15,04:36:10,13,08,1, 12.0,1,1, 6.627, 10553.038, 418.938, 52849.534 24/10/15,04:36:10,14,08,1, 12.0,1,1, 6.627, 10553.080, 418.963, 52849.562 24/10/15,04:36:10,15,08,1, 12.0,1,1, 6.627, 10553.081, 418.966, 52849.503 24/10/15,04:36:10,16,08,1, 12.0,1,1, 6.627, 10553.100, 418.971, 52849.566 24/10/15,04:36:10,17,08,1, 12.0,1,1, 6.627, 10553.097, 418.967, 52849.603 24/10/15,04:36:10,18,08,1, 12.0,1,1, 6.627, 10553.087, 418.983, 52849.592 24/10/15,04:36:10,19,08,1, 12.0,1,1, 6.627, 10553.087, 419.001, 52849.517 24/10/15,04:36:11,00,09,1, 11.8,1,1, 6.620, 10553.079, 419.001, 52849.517 24/10/15,04:36:11,01,09,1, 11.8,1,1, 6.620, 10553.129, 418.967, 52849.600 24/10/15,04:36:11,02,09,1, 11.8,1,1, 6.620, 10553.123, 418.975, 52849.556 24/10/15,04:36:11,03,09,1, 11.8,1,1, 6.620, 10553.142, 418.985, 52849.531 24/10/15,04:36:11,04,09,1, 11.8,1,1, 6.620, 10553.139, 418.963, 52849.529 24/10/15,04:36:11,05,09,1, 11.8,1,1, 6.620, 10553.164, 418.966, 52849.545 24/10/15,04:36:11,06,09,1, 11.8,1,1, 6.620, 10553.204, 418.966, 52849.549 24/10/15,04:36:11,07,09,1, 11.8,1,1, 6.620, 10553.196, 418.977, 52849.577 24/10/15,04:36:11,08,09,1, 11.8,1,1, 6.620, 10553.197, 418.977, 52849.572 24/10/15,04:36:11,09,09,1, 11.8,1,1, 6.620, 10553.213, 418.969, 52849.540 24/10/15,04:36:11,10,09,1, 11.8,1,1, 6.620, 10553.233, 418.980, 52849.601 24/10/15,04:36:11,11,09,1, 11.8,1,1, 6.620, 10553.220, 418.983, 52849.584 24/10/15,04:36:11,12,09,1, 11.8,1,1, 6.620, 10553.230, 418.999, 52849.566 24/10/15,04:36:11,13,09,1, 11.8,1,1, 6.620, 10553.249, 418.997, 52849.591 24/10/15,04:36:11,14,09,1, 11.8,1,1, 6.620, 10553.289, 419.008, 52849.557 24/10/15,04:36:11,15,09,1, 11.8,1,1, 6.620, 10553.267, 418.990, 52849.572 24/10/15,04:36:11,16,09,1, 11.8,1,1, 6.620, 10553.260, 419.009, 52849.550 24/10/15,04:36:11,17,09,1, 11.8,1,1, 6.620, 10553.289, 419.009, 52849.547 24/10/15,04:36:11,18,09,1, 11.8,1,1, 6.620, 10553.305, 419.002, 52849.535 24/10/15,04:36:11,19,09,1, 11.8,1,1, 6.620, 10553.305, 418.997, 52849.568 24/10/15,04:36:12,00,08,1, 11.9,1,1, 6.624, 10553.304, 418.997, 52849.568 24/10/15,04:36:12,01,08,1, 11.9,1,1, 6.624, 10553.305, 419.008, 52849.614 24/10/15,04:36:12,02,08,1, 11.9,1,1, 6.624, 10553.327, 419.002, 52849.550 24/10/15,04:36:12,03,08,1, 11.9,1,1, 6.624, 10553.346, 419.010, 52849.544 24/10/15,04:36:12,04,08,1, 11.9,1,1, 6.624, 10553.347, 419.003, 52849.587 24/10/15,04:36:12,05,08,1, 11.9,1,1, 6.624, 10553.341, 418.994, 52849.548 24/10/15,04:36:12,06,08,1, 11.9,1,1, 6.624, 10553.362, 419.016, 52849.652 24/10/15,04:36:12,07,08,1, 11.9,1,1, 6.624, 10553.360, 419.014, 52849.574 24/10/15,04:36:12,08,08,1, 11.9,1,1, 6.624, 10553.358, 419.003, 52849.548 24/10/15,04:36:12,09,08,1, 11.9,1,1, 6.624, 10553.374, 419.008, 52849.519 24/10/15,04:36:12,10,08,1, 11.9,1,1, 6.624, 10553.409, 419.006, 52849.608 24/10/15,04:36:12,11,08,1, 11.9,1,1, 6.624, 10553.404, 419.009, 52849.512 24/10/15,04:36:12,12,08,1, 11.9,1,1, 6.624, 10553.428, 419.029, 52849.533 24/10/15,04:36:12,13,08,1, 11.9,1,1, 6.624, 10553.441, 419.034, 52849.595 24/10/15,04:36:12,14,08,1, 11.9,1,1, 6.624, 10553.425, 419.004, 52849.549 24/10/15,04:36:12,15,08,1, 11.9,1,1, 6.624, 10553.457, 419.049, 52849.630 24/10/15,04:36:12,16,08,1, 11.9,1,1, 6.624, 10553.438, 419.018, 52849.613 24/10/15,04:36:12,17,08,1, 11.9,1,1, 6.624, 10553.450, 419.046, 52849.592 24/10/15,04:36:12,18,08,1, 11.9,1,1, 6.624, 10553.480, 419.031, 52849.625 24/10/15,04:36:12,19,08,1, 11.9,1,1, 6.624, 10553.484, 419.014, 52849.610 24/10/15,04:36:13,00,08,1, 11.9,1,1, 6.629, 10553.479, 419.014, 52849.610 24/10/15,04:36:13,01,08,1, 11.9,1,1, 6.629, 10553.516, 419.038, 52849.561 24/10/15,04:36:13,02,08,1, 11.9,1,1, 6.629, 10553.502, 419.021, 52849.492 24/10/15,04:36:13,03,08,1, 11.9,1,1, 6.629, 10553.525, 419.022, 52849.547 24/10/15,04:36:13,04,08,1, 11.9,1,1, 6.629, 10553.518, 419.045, 52849.565 24/10/15,04:36:13,05,08,1, 11.9,1,1, 6.629, 10553.546, 419.050, 52849.608 24/10/15,04:36:13,06,08,1, 11.9,1,1, 6.629, 10553.548, 419.046, 52849.616 24/10/15,04:36:13,07,08,1, 11.9,1,1, 6.629, 10553.557, 419.032, 52849.556 24/10/15,04:36:13,08,08,1, 11.9,1,1, 6.629, 10553.578, 419.049, 52849.534 24/10/15,04:36:13,09,08,1, 11.9,1,1, 6.629, 10553.573, 419.065, 52849.592 24/10/15,04:36:13,10,08,1, 11.9,1,1, 6.629, 10553.587, 419.047, 52849.565 24/10/15,04:36:13,11,08,1, 11.9,1,1, 6.629, 10553.581, 419.048, 52849.608 24/10/15,04:36:13,12,08,1, 11.9,1,1, 6.629, 10553.598, 419.043, 52849.596 24/10/15,04:36:13,13,08,1, 11.9,1,1, 6.629, 10553.616, 419.044, 52849.561 24/10/15,04:36:13,14,08,1, 11.9,1,1, 6.629, 10553.635, 419.060, 52849.530 24/10/15,04:36:13,15,08,1, 11.9,1,1, 6.629, 10553.664, 419.052, 52849.574 24/10/15,04:36:13,16,08,1, 11.9,1,1, 6.629, 10553.628, 419.057, 52849.541 24/10/15,04:36:13,17,08,1, 11.9,1,1, 6.629, 10553.647, 419.068, 52849.607 24/10/15,04:36:13,18,08,1, 11.9,1,1, 6.629, 10553.660, 419.042, 52849.628 24/10/15,04:36:13,19,08,1, 11.9,1,1, 6.629, 10553.667, 419.066, 52849.619 24/10/15,04:36:14,00,08,1, 11.9,1,1, 6.631, 10553.663, 419.066, 52849.619 24/10/15,04:36:14,01,08,1, 11.9,1,1, 6.631, 10553.687, 419.044, 52849.563 24/10/15,04:36:14,02,08,1, 11.9,1,1, 6.631, 10553.687, 419.054, 52849.524 24/10/15,04:36:14,03,08,1, 11.9,1,1, 6.631, 10553.707, 419.050, 52849.607 24/10/15,04:36:14,04,08,1, 11.9,1,1, 6.631, 10553.693, 419.052, 52849.580 24/10/15,04:36:14,05,08,1, 11.9,1,1, 6.631, 10553.709, 419.043, 52849.574 24/10/15,04:36:14,06,08,1, 11.9,1,1, 6.631, 10553.744, 419.064, 52849.542 24/10/15,04:36:14,07,08,1, 11.9,1,1, 6.631, 10553.745, 419.053, 52849.589 24/10/15,04:36:14,08,08,1, 11.9,1,1, 6.631, 10553.714, 419.019, 52849.589 24/10/15,04:36:14,09,08,1, 11.9,1,1, 6.631, 10553.735, 419.049, 52849.582 24/10/15,04:36:14,10,08,1, 11.9,1,1, 6.631, 10553.743, 419.063, 52849.587 24/10/15,04:36:14,11,08,1, 11.9,1,1, 6.631, 10553.739, 419.052, 52849.602 24/10/15,04:36:14,12,08,1, 11.9,1,1, 6.631, 10553.795, 419.010, 52849.532 24/10/15,04:36:14,13,08,1, 11.9,1,1, 6.631, 10553.764, 419.064, 52849.609 24/10/15,04:36:14,14,08,1, 11.9,1,1, 6.631, 10553.777, 419.049, 52849.561 24/10/15,04:36:14,15,08,1, 11.9,1,1, 6.631, 10553.812, 419.043, 52849.580 24/10/15,04:36:14,16,08,1, 11.9,1,1, 6.631, 10553.808, 419.071, 52849.554 24/10/15,04:36:14,17,08,1, 11.9,1,1, 6.631, 10553.819, 419.030, 52849.573 24/10/15,04:36:14,18,08,1, 11.9,1,1, 6.631, 10553.827, 419.050, 52849.618 24/10/15,04:36:14,19,08,1, 11.9,1,1, 6.631, 10553.835, 419.030, 52849.620 24/10/15,04:36:15,00,07,1, 11.9,1,1, 6.628, 10553.830, 419.030, 52849.620 24/10/15,04:36:15,01,07,1, 11.9,1,1, 6.628, 10553.857, 419.027, 52849.584 24/10/15,04:36:15,02,07,1, 11.9,1,1, 6.628, 10553.864, 419.024, 52849.741 24/10/15,04:36:15,03,07,1, 11.9,1,1, 6.628, 10553.869, 419.030, 52849.570 24/10/15,04:36:15,04,07,1, 11.9,1,1, 6.628, 10553.871, 419.035, 52849.617 24/10/15,04:36:15,05,07,1, 11.9,1,1, 6.628, 10553.867, 419.045, 52849.667 24/10/15,04:36:15,06,07,1, 11.9,1,1, 6.628, 10553.882, 419.036, 52849.592 24/10/15,04:36:15,07,07,1, 11.9,1,1, 6.628, 10553.883, 419.026, 52849.642 24/10/15,04:36:15,08,07,1, 11.9,1,1, 6.628, 10553.909, 419.043, 52849.596 24/10/15,04:36:15,09,07,1, 11.9,1,1, 6.628, 10553.908, 419.033, 52849.556 24/10/15,04:36:15,10,07,1, 11.9,1,1, 6.628, 10553.881, 419.013, 52849.532 24/10/15,04:36:15,11,07,1, 11.9,1,1, 6.628, 10553.938, 419.030, 52849.611 24/10/15,04:36:15,12,07,1, 11.9,1,1, 6.628, 10553.946, 418.990, 52849.612 24/10/15,04:36:15,13,07,1, 11.9,1,1, 6.628, 10553.930, 419.058, 52849.663 24/10/15,04:36:15,14,07,1, 11.9,1,1, 6.628, 10553.932, 419.037, 52849.727 24/10/15,04:36:15,15,07,1, 11.9,1,1, 6.628, 10553.940, 419.031, 52849.530 24/10/15,04:36:15,16,07,1, 11.9,1,1, 6.628, 10553.951, 419.012, 52849.545 24/10/15,04:36:15,17,07,1, 11.9,1,1, 6.628, 10553.955, 419.020, 52849.604 24/10/15,04:36:15,18,07,1, 11.9,1,1, 6.628, 10553.978, 419.039, 52849.559 24/10/15,04:36:15,19,07,1, 11.9,1,1, 6.628, 10553.977, 419.014, 52849.593 24/10/15,04:36:16,00,09,1, 11.9,1,1, 6.627, 10553.972, 419.014, 52849.593 24/10/15,04:36:16,01,09,1, 11.9,1,1, 6.627, 10554.007, 418.998, 52849.589 24/10/15,04:36:16,02,09,1, 11.9,1,1, 6.627, 10554.018, 419.017, 52849.616 24/10/15,04:36:16,03,09,1, 11.9,1,1, 6.627, 10554.025, 419.014, 52849.616 24/10/15,04:36:16,04,09,1, 11.9,1,1, 6.627, 10554.014, 419.007, 52849.600 24/10/15,04:36:16,05,09,1, 11.9,1,1, 6.627, 10554.030, 418.983, 52849.639 24/10/15,04:36:16,06,09,1, 11.9,1,1, 6.627, 10554.051, 419.004, 52849.547 24/10/15,04:36:16,07,09,1, 11.9,1,1, 6.627, 10554.032, 418.997, 52849.567 24/10/15,04:36:16,08,09,1, 11.9,1,1, 6.627, 10554.049, 419.001, 52849.579 24/10/15,04:36:16,09,09,1, 11.9,1,1, 6.627, 10554.044, 419.017, 52849.635 24/10/15,04:36:16,10,09,1, 11.9,1,1, 6.627, 10554.050, 418.998, 52849.622 24/10/15,04:36:16,11,09,1, 11.9,1,1, 6.627, 10554.070, 418.993, 52849.572 24/10/15,04:36:16,12,09,1, 11.9,1,1, 6.627, 10554.082, 418.989, 52849.646 24/10/15,04:36:16,13,09,1, 11.9,1,1, 6.627, 10554.090, 419.001, 52849.611 24/10/15,04:36:16,14,09,1, 11.9,1,1, 6.627, 10554.102, 418.991, 52849.575 24/10/15,04:36:16,15,09,1, 11.9,1,1, 6.627, 10554.098, 418.974, 52849.597 24/10/15,04:36:16,16,09,1, 11.9,1,1, 6.627, 10554.102, 418.963, 52849.563 24/10/15,04:36:16,17,09,1, 11.9,1,1, 6.627, 10554.110, 418.984, 52849.640 24/10/15,04:36:16,18,09,1, 11.9,1,1, 6.627, 10554.108, 418.965, 52849.656 24/10/15,04:36:16,19,09,1, 11.9,1,1, 6.627, 10554.144, 418.958, 52849.561 24/10/15,04:36:17,00,09,1, 11.8,1,1, 6.631, 10554.138, 418.958, 52849.561 24/10/15,04:36:17,01,09,1, 11.8,1,1, 6.631, 10554.113, 418.959, 52849.608 24/10/15,04:36:17,02,09,1, 11.8,1,1, 6.631, 10554.155, 418.979, 52849.611 24/10/15,04:36:17,03,09,1, 11.8,1,1, 6.631, 10554.148, 418.954, 52849.627 24/10/15,04:36:17,04,09,1, 11.8,1,1, 6.631, 10554.144, 418.940, 52849.631 24/10/15,04:36:17,05,09,1, 11.8,1,1, 6.631, 10554.163, 418.939, 52849.602 24/10/15,04:36:17,06,09,1, 11.8,1,1, 6.631, 10554.145, 418.940, 52849.634 24/10/15,04:36:17,07,09,1, 11.8,1,1, 6.631, 10554.172, 418.927, 52849.631 24/10/15,04:36:17,08,09,1, 11.8,1,1, 6.631, 10554.207, 418.936, 52849.670 24/10/15,04:36:17,09,09,1, 11.8,1,1, 6.631, 10554.187, 418.939, 52849.564 24/10/15,04:36:17,10,09,1, 11.8,1,1, 6.631, 10554.173, 418.911, 52849.633 24/10/15,04:36:17,11,09,1, 11.8,1,1, 6.631, 10554.192, 418.961, 52849.669 24/10/15,04:36:17,12,09,1, 11.8,1,1, 6.631, 10554.210, 418.944, 52849.682 24/10/15,04:36:17,13,09,1, 11.8,1,1, 6.631, 10554.168, 418.908, 52849.638 24/10/15,04:36:17,14,09,1, 11.8,1,1, 6.631, 10554.225, 418.934, 52849.600 24/10/15,04:36:17,15,09,1, 11.8,1,1, 6.631, 10554.216, 418.925, 52849.648 24/10/15,04:36:17,16,09,1, 11.8,1,1, 6.631, 10554.204, 418.917, 52849.591 24/10/15,04:36:17,17,09,1, 11.8,1,1, 6.631, 10554.230, 418.916, 52849.605 24/10/15,04:36:17,18,09,1, 11.8,1,1, 6.631, 10554.215, 418.905, 52849.630 24/10/15,04:36:17,19,09,1, 11.8,1,1, 6.631, 10554.231, 418.922, 52849.650 24/10/15,04:36:18,00,09,1, 11.9,1,1, 6.622, 10554.230, 418.922, 52849.650 24/10/15,04:36:18,01,09,1, 11.9,1,1, 6.622, 10554.251, 418.897, 52849.671 24/10/15,04:36:18,02,09,1, 11.9,1,1, 6.622, 10554.254, 418.915, 52849.684 24/10/15,04:36:18,03,09,1, 11.9,1,1, 6.622, 10554.264, 418.893, 52849.652 24/10/15,04:36:18,04,09,1, 11.9,1,1, 6.622, 10554.258, 418.896, 52849.627 24/10/15,04:36:18,05,09,1, 11.9,1,1, 6.622, 10554.247, 418.894, 52849.642 24/10/15,04:36:18,06,09,1, 11.9,1,1, 6.622, 10554.252, 418.878, 52849.662 24/10/15,04:36:18,07,09,1, 11.9,1,1, 6.622, 10554.266, 418.880, 52849.639 24/10/15,04:36:18,08,09,1, 11.9,1,1, 6.622, 10554.266, 418.883, 52849.644 24/10/15,04:36:18,09,09,1, 11.9,1,1, 6.622, 10554.288, 418.875, 52849.577 24/10/15,04:36:18,10,09,1, 11.9,1,1, 6.622, 10554.296, 418.878, 52849.601 24/10/15,04:36:18,11,09,1, 11.9,1,1, 6.622, 10554.325, 418.879, 52849.648 24/10/15,04:36:18,12,09,1, 11.9,1,1, 6.622, 10554.301, 418.870, 52849.685 24/10/15,04:36:18,13,09,1, 11.9,1,1, 6.622, 10554.304, 418.893, 52849.618 24/10/15,04:36:18,14,09,1, 11.9,1,1, 6.622, 10554.307, 418.869, 52849.637 24/10/15,04:36:18,15,09,1, 11.9,1,1, 6.622, 10554.314, 418.873, 52849.638 24/10/15,04:36:18,16,09,1, 11.9,1,1, 6.622, 10554.312, 418.867, 52849.705 24/10/15,04:36:18,17,09,1, 11.9,1,1, 6.622, 10554.318, 418.865, 52849.640 24/10/15,04:36:18,18,09,1, 11.9,1,1, 6.622, 10554.330, 418.882, 52849.703 24/10/15,04:36:18,19,09,1, 11.9,1,1, 6.622, 10554.342, 418.858, 52849.691 24/10/15,04:36:19,00,09,1, 11.9,1,1, 6.623, 10554.339, 418.858, 52849.691 24/10/15,04:36:19,01,09,1, 11.9,1,1, 6.623, 10554.362, 418.850, 52849.634 24/10/15,04:36:19,02,09,1, 11.9,1,1, 6.623, 10554.368, 418.843, 52849.659 24/10/15,04:36:19,03,09,1, 11.9,1,1, 6.623, 10554.324, 418.872, 52849.817 24/10/15,04:36:19,04,09,1, 11.9,1,1, 6.623, 10554.343, 418.861, 52849.704 24/10/15,04:36:19,05,09,1, 11.9,1,1, 6.623, 10554.336, 418.855, 52849.737 24/10/15,04:36:19,06,09,1, 11.9,1,1, 6.623, 10554.344, 418.842, 52849.650 24/10/15,04:36:19,07,09,1, 11.9,1,1, 6.623, 10554.358, 418.822, 52849.589 24/10/15,04:36:19,08,09,1, 11.9,1,1, 6.623, 10554.376, 418.831, 52849.644 24/10/15,04:36:19,09,09,1, 11.9,1,1, 6.623, 10554.380, 418.864, 52849.668 24/10/15,04:36:19,10,09,1, 11.9,1,1, 6.623, 10554.364, 418.832, 52849.621 24/10/15,04:36:19,11,09,1, 11.9,1,1, 6.623, 10554.374, 418.835, 52849.695 24/10/15,04:36:19,12,09,1, 11.9,1,1, 6.623, 10554.384, 418.844, 52849.704 24/10/15,04:36:19,13,09,1, 11.9,1,1, 6.623, 10554.378, 418.826, 52849.670 24/10/15,04:36:19,14,09,1, 11.9,1,1, 6.623, 10554.416, 418.822, 52849.656 24/10/15,04:36:19,15,09,1, 11.9,1,1, 6.623, 10554.407, 418.847, 52849.704 24/10/15,04:36:19,16,09,1, 11.9,1,1, 6.623, 10554.427, 418.819, 52849.693 24/10/15,04:36:19,17,09,1, 11.9,1,1, 6.623, 10554.421, 418.842, 52849.677 24/10/15,04:36:19,18,09,1, 11.9,1,1, 6.623, 10554.397, 418.833, 52849.713 24/10/15,04:36:19,19,09,1, 11.9,1,1, 6.623, 10554.400, 418.807, 52849.689 24/10/15,04:36:20,00,09,1, 11.8,1,1, 6.631, 10554.397, 418.807, 52849.689 24/10/15,04:36:20,01,09,1, 11.8,1,1, 6.631, 10554.424, 418.834, 52849.694 24/10/15,04:36:20,02,09,1, 11.8,1,1, 6.631, 10554.423, 418.820, 52849.680 24/10/15,04:36:20,03,09,1, 11.8,1,1, 6.631, 10554.447, 418.808, 52849.649 24/10/15,04:36:20,04,09,1, 11.8,1,1, 6.631, 10554.436, 418.787, 52849.674 24/10/15,04:36:20,05,09,1, 11.8,1,1, 6.631, 10554.429, 418.808, 52849.706 24/10/15,04:36:20,06,09,1, 11.8,1,1, 6.631, 10554.439, 418.810, 52849.697 24/10/15,04:36:20,07,09,1, 11.8,1,1, 6.631, 10554.428, 418.831, 52849.720 24/10/15,04:36:20,08,09,1, 11.8,1,1, 6.631, 10554.446, 418.815, 52849.667 24/10/15,04:36:20,09,09,1, 11.8,1,1, 6.631, 10554.453, 418.811, 52849.717 24/10/15,04:36:20,10,09,1, 11.8,1,1, 6.631, 10554.462, 418.799, 52849.748 24/10/15,04:36:20,11,09,1, 11.8,1,1, 6.631, 10554.463, 418.786, 52849.702 24/10/15,04:36:20,12,09,1, 11.8,1,1, 6.631, 10554.474, 418.799, 52849.715 24/10/15,04:36:20,13,09,1, 11.8,1,1, 6.631, 10554.461, 418.811, 52849.734 24/10/15,04:36:20,14,09,1, 11.8,1,1, 6.631, 10554.472, 418.793, 52849.699 24/10/15,04:36:20,15,09,1, 11.8,1,1, 6.631, 10554.499, 418.808, 52849.707 24/10/15,04:36:20,16,09,1, 11.8,1,1, 6.631, 10554.483, 418.816, 52849.659 24/10/15,04:36:20,17,09,1, 11.8,1,1, 6.631, 10554.471, 418.821, 52849.744 24/10/15,04:36:20,18,09,1, 11.8,1,1, 6.631, 10554.486, 418.791, 52849.686 24/10/15,04:36:20,19,09,1, 11.8,1,1, 6.631, 10554.499, 418.790, 52849.728 24/10/15,04:36:21,00,08,1, 12.0,1,1, 6.621, 10554.497, 418.790, 52849.728 24/10/15,04:36:21,01,08,1, 12.0,1,1, 6.621, 10554.520, 418.796, 52849.713 24/10/15,04:36:21,02,08,1, 12.0,1,1, 6.621, 10554.513, 418.801, 52849.649 24/10/15,04:36:21,03,08,1, 12.0,1,1, 6.621, 10554.522, 418.789, 52849.705 24/10/15,04:36:21,04,08,1, 12.0,1,1, 6.621, 10554.522, 418.785, 52849.668 24/10/15,04:36:21,05,08,1, 12.0,1,1, 6.621, 10554.557, 418.805, 52849.697 24/10/15,04:36:21,06,08,1, 12.0,1,1, 6.621, 10554.528, 418.793, 52849.656 24/10/15,04:36:21,07,08,1, 12.0,1,1, 6.621, 10554.542, 418.809, 52849.732 24/10/15,04:36:21,08,08,1, 12.0,1,1, 6.621, 10554.555, 418.798, 52849.716 24/10/15,04:36:21,09,08,1, 12.0,1,1, 6.621, 10554.562, 418.790, 52849.718 24/10/15,04:36:21,10,08,1, 12.0,1,1, 6.621, 10554.544, 418.785, 52849.674 24/10/15,04:36:21,11,08,1, 12.0,1,1, 6.621, 10554.565, 418.797, 52849.686 24/10/15,04:36:21,12,08,1, 12.0,1,1, 6.621, 10554.551, 418.808, 52849.684 24/10/15,04:36:21,13,08,1, 12.0,1,1, 6.621, 10554.554, 418.812, 52849.710 24/10/15,04:36:21,14,08,1, 12.0,1,1, 6.621, 10554.549, 418.781, 52849.761 24/10/15,04:36:21,15,08,1, 12.0,1,1, 6.621, 10554.574, 418.803, 52849.731 24/10/15,04:36:21,16,08,1, 12.0,1,1, 6.621, 10554.587, 418.825, 52849.724 24/10/15,04:36:21,17,08,1, 12.0,1,1, 6.621, 10554.578, 418.791, 52849.758 24/10/15,04:36:21,18,08,1, 12.0,1,1, 6.621, 10554.595, 418.817, 52849.711 24/10/15,04:36:21,19,08,1, 12.0,1,1, 6.621, 10554.582, 418.785, 52849.747 24/10/15,04:36:22,00,08,1, 11.8,1,1, 6.621, 10554.581, 418.785, 52849.747 24/10/15,04:36:22,01,08,1, 11.8,1,1, 6.621, 10554.589, 418.793, 52849.777 24/10/15,04:36:22,02,08,1, 11.8,1,1, 6.621, 10554.595, 418.790, 52849.658 24/10/15,04:36:22,03,08,1, 11.8,1,1, 6.621, 10554.598, 418.788, 52849.729 24/10/15,04:36:22,04,08,1, 11.8,1,1, 6.621, 10554.601, 418.806, 52849.701 24/10/15,04:36:22,05,08,1, 11.8,1,1, 6.621, 10554.611, 418.823, 52849.723 24/10/15,04:36:22,06,08,1, 11.8,1,1, 6.621, 10554.633, 418.810, 52849.723 24/10/15,04:36:22,07,08,1, 11.8,1,1, 6.621, 10554.614, 418.809, 52849.719 24/10/15,04:36:22,08,08,1, 11.8,1,1, 6.621, 10554.625, 418.821, 52849.675 24/10/15,04:36:22,09,08,1, 11.8,1,1, 6.621, 10554.636, 418.812, 52849.743 24/10/15,04:36:22,10,08,1, 11.8,1,1, 6.621, 10554.653, 418.798, 52849.729 24/10/15,04:36:22,11,08,1, 11.8,1,1, 6.621, 10554.648, 418.819, 52849.720 24/10/15,04:36:22,12,08,1, 11.8,1,1, 6.621, 10554.652, 418.810, 52849.734 24/10/15,04:36:22,13,08,1, 11.8,1,1, 6.621, 10554.638, 418.789, 52849.745 24/10/15,04:36:22,14,08,1, 11.8,1,1, 6.621, 10554.666, 418.798, 52849.676 24/10/15,04:36:22,15,08,1, 11.8,1,1, 6.621, 10554.650, 418.804, 52849.701 24/10/15,04:36:22,16,08,1, 11.8,1,1, 6.621, 10554.655, 418.799, 52849.683 24/10/15,04:36:22,17,08,1, 11.8,1,1, 6.621, 10554.685, 418.814, 52849.649 24/10/15,04:36:22,18,08,1, 11.8,1,1, 6.621, 10554.681, 418.795, 52849.693 24/10/15,04:36:22,19,08,1, 11.8,1,1, 6.621, 10554.684, 418.813, 52849.687 24/10/15,04:36:23,00,08,1, 11.9,1,1, 6.624, 10554.681, 418.813, 52849.687 24/10/15,04:36:23,01,08,1, 11.9,1,1, 6.624, 10554.685, 418.840, 52849.714 24/10/15,04:36:23,02,08,1, 11.9,1,1, 6.624, 10554.686, 418.810, 52849.747 24/10/15,04:36:23,03,08,1, 11.9,1,1, 6.624, 10554.713, 418.825, 52849.687 24/10/15,04:36:23,04,08,1, 11.9,1,1, 6.624, 10554.703, 418.808, 52849.684 24/10/15,04:36:23,05,08,1, 11.9,1,1, 6.624, 10554.692, 418.810, 52849.745 24/10/15,04:36:23,06,08,1, 11.9,1,1, 6.624, 10554.686, 418.838, 52849.791 24/10/15,04:36:23,07,08,1, 11.9,1,1, 6.624, 10554.725, 418.830, 52849.771 24/10/15,04:36:23,08,08,1, 11.9,1,1, 6.624, 10554.731, 418.846, 52849.785 24/10/15,04:36:23,09,08,1, 11.9,1,1, 6.624, 10554.718, 418.823, 52849.729 24/10/15,04:36:23,10,08,1, 11.9,1,1, 6.624, 10554.741, 418.831, 52849.705 24/10/15,04:36:23,11,08,1, 11.9,1,1, 6.624, 10554.737, 418.850, 52849.757 24/10/15,04:36:23,12,08,1, 11.9,1,1, 6.624, 10554.747, 418.819, 52849.763 24/10/15,04:36:23,13,08,1, 11.9,1,1, 6.624, 10554.753, 418.841, 52849.668 24/10/15,04:36:23,14,08,1, 11.9,1,1, 6.624, 10554.749, 418.826, 52849.797 24/10/15,04:36:23,15,08,1, 11.9,1,1, 6.624, 10554.771, 418.813, 52849.736 24/10/15,04:36:23,16,08,1, 11.9,1,1, 6.624, 10554.784, 418.842, 52849.730 24/10/15,04:36:23,17,08,1, 11.9,1,1, 6.624, 10554.771, 418.854, 52849.759 24/10/15,04:36:23,18,08,1, 11.9,1,1, 6.624, 10554.797, 418.854, 52849.767 24/10/15,04:36:23,19,08,1, 11.9,1,1, 6.624, 10554.802, 418.837, 52849.792 24/10/15,04:36:24,00,09,1, 11.9,1,1, 6.631, 10554.798, 418.837, 52849.792 24/10/15,04:36:24,01,09,1, 11.9,1,1, 6.631, 10554.810, 418.828, 52849.782 24/10/15,04:36:24,02,09,1, 11.9,1,1, 6.631, 10554.822, 418.841, 52849.717 24/10/15,04:36:24,03,09,1, 11.9,1,1, 6.631, 10554.816, 418.826, 52849.728 24/10/15,04:36:24,04,09,1, 11.9,1,1, 6.631, 10554.828, 418.839, 52849.755 24/10/15,04:36:24,05,09,1, 11.9,1,1, 6.631, 10554.812, 418.830, 52849.780 24/10/15,04:36:24,06,09,1, 11.9,1,1, 6.631, 10554.828, 418.849, 52849.750 24/10/15,04:36:24,07,09,1, 11.9,1,1, 6.631, 10554.836, 418.857, 52849.759 24/10/15,04:36:24,08,09,1, 11.9,1,1, 6.631, 10554.839, 418.850, 52849.792 24/10/15,04:36:24,09,09,1, 11.9,1,1, 6.631, 10554.835, 418.845, 52849.788 24/10/15,04:36:24,10,09,1, 11.9,1,1, 6.631, 10554.881, 418.840, 52849.778 24/10/15,04:36:24,11,09,1, 11.9,1,1, 6.631, 10554.885, 418.831, 52849.761 24/10/15,04:36:24,12,09,1, 11.9,1,1, 6.631, 10554.901, 418.819, 52849.756 24/10/15,04:36:24,13,09,1, 11.9,1,1, 6.631, 10554.871, 418.846, 52849.735 24/10/15,04:36:24,14,09,1, 11.9,1,1, 6.631, 10554.871, 418.868, 52849.691 24/10/15,04:36:24,15,09,1, 11.9,1,1, 6.631, 10554.890, 418.831, 52849.672 24/10/15,04:36:24,16,09,1, 11.9,1,1, 6.631, 10554.914, 418.851, 52849.763 24/10/15,04:36:24,17,09,1, 11.9,1,1, 6.631, 10554.896, 418.848, 52849.746 24/10/15,04:36:24,18,09,1, 11.9,1,1, 6.631, 10554.889, 418.843, 52849.761 24/10/15,04:36:24,19,09,1, 11.9,1,1, 6.631, 10554.907, 418.843, 52849.770 24/10/15,04:36:25,00,09,1, 11.9,1,1, 6.629, 10554.906, 418.843, 52849.770 24/10/15,04:36:25,01,09,1, 11.9,1,1, 6.629, 10554.929, 418.862, 52849.726 24/10/15,04:36:25,02,09,1, 11.9,1,1, 6.629, 10554.931, 418.848, 52849.799 24/10/15,04:36:25,03,09,1, 11.9,1,1, 6.629, 10554.933, 418.849, 52849.727 24/10/15,04:36:25,04,09,1, 11.9,1,1, 6.629, 10554.921, 418.820, 52849.709 24/10/15,04:36:25,05,09,1, 11.9,1,1, 6.629, 10554.934, 418.855, 52849.721 24/10/15,04:36:25,06,09,1, 11.9,1,1, 6.629, 10554.935, 418.848, 52849.683 24/10/15,04:36:25,07,09,1, 11.9,1,1, 6.629, 10554.920, 418.874, 52849.820 24/10/15,04:36:25,08,09,1, 11.9,1,1, 6.629, 10554.932, 418.843, 52849.765 24/10/15,04:36:25,09,09,1, 11.9,1,1, 6.629, 10554.956, 418.846, 52849.744 24/10/15,04:36:25,10,09,1, 11.9,1,1, 6.629, 10554.975, 418.873, 52849.796 24/10/15,04:36:25,11,09,1, 11.9,1,1, 6.629, 10554.962, 418.867, 52849.774 24/10/15,04:36:25,12,09,1, 11.9,1,1, 6.629, 10554.968, 418.865, 52849.812 24/10/15,04:36:25,13,09,1, 11.9,1,1, 6.629, 10554.999, 418.865, 52849.766 24/10/15,04:36:25,14,09,1, 11.9,1,1, 6.629, 10554.987, 418.852, 52849.724 24/10/15,04:36:25,15,09,1, 11.9,1,1, 6.629, 10555.002, 418.844, 52849.759 24/10/15,04:36:25,16,09,1, 11.9,1,1, 6.629, 10554.987, 418.879, 52849.828 24/10/15,04:36:25,17,09,1, 11.9,1,1, 6.629, 10554.991, 418.850, 52849.717 24/10/15,04:36:25,18,09,1, 11.9,1,1, 6.629, 10554.992, 418.873, 52849.748 24/10/15,04:36:25,19,09,1, 11.9,1,1, 6.629, 10554.991, 418.856, 52849.725 24/10/15,04:36:26,00,09,1, 12.0,1,1, 6.632, 10554.990, 418.856, 52849.725 24/10/15,04:36:26,01,09,1, 12.0,1,1, 6.632, 10554.994, 418.854, 52849.727 24/10/15,04:36:26,02,09,1, 12.0,1,1, 6.632, 10555.027, 418.860, 52849.716 24/10/15,04:36:26,03,09,1, 12.0,1,1, 6.632, 10555.022, 418.877, 52849.734 24/10/15,04:36:26,04,09,1, 12.0,1,1, 6.632, 10555.011, 418.861, 52849.724 24/10/15,04:36:26,05,09,1, 12.0,1,1, 6.632, 10555.020, 418.870, 52849.779 24/10/15,04:36:26,06,09,1, 12.0,1,1, 6.632, 10555.028, 418.893, 52849.788 24/10/15,04:36:26,07,09,1, 12.0,1,1, 6.632, 10555.032, 418.898, 52849.732 24/10/15,04:36:26,08,09,1, 12.0,1,1, 6.632, 10555.035, 418.877, 52849.721 24/10/15,04:36:26,09,09,1, 12.0,1,1, 6.632, 10555.053, 418.856, 52849.740 24/10/15,04:36:26,10,09,1, 12.0,1,1, 6.632, 10555.066, 418.869, 52849.708 24/10/15,04:36:26,11,09,1, 12.0,1,1, 6.632, 10555.054, 418.897, 52849.749 24/10/15,04:36:26,12,09,1, 12.0,1,1, 6.632, 10555.060, 418.880, 52849.745 24/10/15,04:36:26,13,09,1, 12.0,1,1, 6.632, 10555.048, 418.892, 52849.736 24/10/15,04:36:26,14,09,1, 12.0,1,1, 6.632, 10555.050, 418.887, 52849.819 24/10/15,04:36:26,15,09,1, 12.0,1,1, 6.632, 10555.081, 418.862, 52849.728 24/10/15,04:36:26,16,09,1, 12.0,1,1, 6.632, 10555.073, 418.865, 52849.758 24/10/15,04:36:26,17,09,1, 12.0,1,1, 6.632, 10555.088, 418.864, 52849.742 24/10/15,04:36:26,18,09,1, 12.0,1,1, 6.632, 10555.079, 418.856, 52849.768 24/10/15,04:36:26,19,09,1, 12.0,1,1, 6.632, 10555.101, 418.877, 52849.731 24/10/15,04:36:27,00,09,1, 11.9,1,1, 6.622, 10555.098, 418.877, 52849.731 24/10/15,04:36:27,01,09,1, 11.9,1,1, 6.622, 10555.124, 418.882, 52849.744 24/10/15,04:36:27,02,09,1, 11.9,1,1, 6.622, 10555.089, 418.878, 52849.812 24/10/15,04:36:27,03,09,1, 11.9,1,1, 6.622, 10555.100, 418.892, 52849.732 24/10/15,04:36:27,04,09,1, 11.9,1,1, 6.622, 10555.112, 418.893, 52849.789 24/10/15,04:36:27,05,09,1, 11.9,1,1, 6.622, 10555.084, 418.882, 52849.879 24/10/15,04:36:27,06,09,1, 11.9,1,1, 6.622, 10555.128, 418.906, 52849.795 24/10/15,04:36:27,07,09,1, 11.9,1,1, 6.622, 10555.144, 418.891, 52849.793 24/10/15,04:36:27,08,09,1, 11.9,1,1, 6.622, 10555.120, 418.895, 52849.731 24/10/15,04:36:27,09,09,1, 11.9,1,1, 6.622, 10555.146, 418.886, 52849.799 24/10/15,04:36:27,10,09,1, 11.9,1,1, 6.622, 10555.129, 418.898, 52849.827 24/10/15,04:36:27,11,09,1, 11.9,1,1, 6.622, 10555.145, 418.906, 52849.760 24/10/15,04:36:27,12,09,1, 11.9,1,1, 6.622, 10555.137, 418.898, 52849.795 24/10/15,04:36:27,13,09,1, 11.9,1,1, 6.622, 10555.152, 418.910, 52849.718 24/10/15,04:36:27,14,09,1, 11.9,1,1, 6.622, 10555.153, 418.907, 52849.790 24/10/15,04:36:27,15,09,1, 11.9,1,1, 6.622, 10555.136, 418.926, 52849.773 24/10/15,04:36:27,16,09,1, 11.9,1,1, 6.622, 10555.186, 418.898, 52849.811 24/10/15,04:36:27,17,09,1, 11.9,1,1, 6.622, 10555.183, 418.905, 52849.808 24/10/15,04:36:27,18,09,1, 11.9,1,1, 6.622, 10555.179, 418.903, 52849.726 24/10/15,04:36:27,19,09,1, 11.9,1,1, 6.622, 10555.185, 418.897, 52849.674 24/10/15,04:36:28,00,09,1, 11.9,1,1, 6.629, 10555.182, 418.897, 52849.674 24/10/15,04:36:28,01,09,1, 11.9,1,1, 6.629, 10555.179, 418.937, 52849.710 24/10/15,04:36:28,02,09,1, 11.9,1,1, 6.629, 10555.198, 418.923, 52849.726 24/10/15,04:36:28,03,09,1, 11.9,1,1, 6.629, 10555.196, 418.910, 52849.773 24/10/15,04:36:28,04,09,1, 11.9,1,1, 6.629, 10555.189, 418.921, 52849.762 24/10/15,04:36:28,05,09,1, 11.9,1,1, 6.629, 10555.191, 418.922, 52849.777 24/10/15,04:36:28,06,09,1, 11.9,1,1, 6.629, 10555.190, 418.927, 52849.793 24/10/15,04:36:28,07,09,1, 11.9,1,1, 6.629, 10555.206, 418.915, 52849.684 24/10/15,04:36:28,08,09,1, 11.9,1,1, 6.629, 10555.211, 418.918, 52849.732 24/10/15,04:36:28,09,09,1, 11.9,1,1, 6.629, 10555.229, 418.912, 52849.794 24/10/15,04:36:28,10,09,1, 11.9,1,1, 6.629, 10555.227, 418.896, 52849.757 24/10/15,04:36:28,11,09,1, 11.9,1,1, 6.629, 10555.228, 418.896, 52849.714 24/10/15,04:36:28,12,09,1, 11.9,1,1, 6.629, 10555.217, 418.919, 52849.830 24/10/15,04:36:28,13,09,1, 11.9,1,1, 6.629, 10555.259, 418.928, 52849.773 24/10/15,04:36:28,14,09,1, 11.9,1,1, 6.629, 10555.250, 418.914, 52849.752 24/10/15,04:36:28,15,09,1, 11.9,1,1, 6.629, 10555.234, 418.928, 52849.788 24/10/15,04:36:28,16,09,1, 11.9,1,1, 6.629, 10555.262, 418.946, 52849.758 24/10/15,04:36:28,17,09,1, 11.9,1,1, 6.629, 10555.282, 418.907, 52849.590 24/10/15,04:36:28,18,09,1, 11.9,1,1, 6.629, 10555.276, 418.925, 52849.689 24/10/15,04:36:28,19,09,1, 11.9,1,1, 6.629, 10555.259, 418.925, 52849.678 24/10/15,04:36:29,00,08,1, 11.9,1,1, 6.631, 10555.257, 418.925, 52849.678 24/10/15,04:36:29,01,08,1, 11.9,1,1, 6.631, 10555.260, 418.939, 52849.862 24/10/15,04:36:29,02,08,1, 11.9,1,1, 6.631, 10555.298, 418.950, 52849.787 24/10/15,04:36:29,03,08,1, 11.9,1,1, 6.631, 10555.288, 418.947, 52849.822 24/10/15,04:36:29,04,08,1, 11.9,1,1, 6.631, 10555.292, 418.936, 52849.798 24/10/15,04:36:29,05,08,1, 11.9,1,1, 6.631, 10555.278, 418.953, 52849.766 24/10/15,04:36:29,06,08,1, 11.9,1,1, 6.631, 10555.295, 418.952, 52849.807 24/10/15,04:36:29,07,08,1, 11.9,1,1, 6.631, 10555.306, 418.953, 52849.839 24/10/15,04:36:29,08,08,1, 11.9,1,1, 6.631, 10555.315, 418.949, 52849.779 24/10/15,04:36:29,09,08,1, 11.9,1,1, 6.631, 10555.320, 418.947, 52849.804 24/10/15,04:36:29,10,08,1, 11.9,1,1, 6.631, 10555.321, 418.926, 52849.760 24/10/15,04:36:29,11,08,1, 11.9,1,1, 6.631, 10555.328, 418.940, 52849.830 24/10/15,04:36:29,12,08,1, 11.9,1,1, 6.631, 10555.326, 418.933, 52849.789 24/10/15,04:36:29,13,08,1, 11.9,1,1, 6.631, 10555.338, 418.951, 52849.745 24/10/15,04:36:29,14,08,1, 11.9,1,1, 6.631, 10555.346, 418.944, 52849.764 24/10/15,04:36:29,15,08,1, 11.9,1,1, 6.631, 10555.364, 418.964, 52849.810 24/10/15,04:36:29,16,08,1, 11.9,1,1, 6.631, 10555.360, 418.950, 52849.810 24/10/15,04:36:29,17,08,1, 11.9,1,1, 6.631, 10555.364, 418.957, 52849.800 24/10/15,04:36:29,18,08,1, 11.9,1,1, 6.631, 10555.379, 418.936, 52849.796 24/10/15,04:36:29,19,08,1, 11.9,1,1, 6.631, 10555.374, 418.954, 52849.795 24/10/15,04:36:30,00,08,1, 11.9,1,1, 6.631, 10555.373, 418.954, 52849.795 24/10/15,04:36:30,01,08,1, 11.9,1,1, 6.631, 10555.400, 418.961, 52849.766 24/10/15,04:36:30,02,08,1, 11.9,1,1, 6.631, 10555.394, 418.965, 52849.857 24/10/15,04:36:30,03,08,1, 11.9,1,1, 6.631, 10555.406, 418.947, 52849.860 24/10/15,04:36:30,04,08,1, 11.9,1,1, 6.631, 10555.402, 418.946, 52849.830 24/10/15,04:36:30,05,08,1, 11.9,1,1, 6.631, 10555.410, 418.980, 52849.830 24/10/15,04:36:30,06,08,1, 11.9,1,1, 6.631, 10555.424, 418.950, 52849.804 24/10/15,04:36:30,07,08,1, 11.9,1,1, 6.631, 10555.430, 418.939, 52849.768 24/10/15,04:36:30,08,08,1, 11.9,1,1, 6.631, 10555.425, 418.938, 52849.811 24/10/15,04:36:30,09,08,1, 11.9,1,1, 6.631, 10555.407, 418.955, 52849.826 24/10/15,04:36:30,10,08,1, 11.9,1,1, 6.631, 10555.427, 418.977, 52849.802 24/10/15,04:36:30,11,08,1, 11.9,1,1, 6.631, 10555.438, 418.979, 52849.803 24/10/15,04:36:30,12,08,1, 11.9,1,1, 6.631, 10555.449, 418.955, 52849.850 24/10/15,04:36:30,13,08,1, 11.9,1,1, 6.631, 10555.441, 418.969, 52849.852 24/10/15,04:36:30,14,08,1, 11.9,1,1, 6.631, 10555.441, 419.000, 52849.895 24/10/15,04:36:30,15,08,1, 11.9,1,1, 6.631, 10555.470, 418.963, 52849.887 24/10/15,04:36:30,16,08,1, 11.9,1,1, 6.631, 10555.458, 418.959, 52849.806 24/10/15,04:36:30,17,08,1, 11.9,1,1, 6.631, 10555.439, 418.954, 52849.865 24/10/15,04:36:30,18,08,1, 11.9,1,1, 6.631, 10555.466, 418.980, 52849.818 24/10/15,04:36:30,19,08,1, 11.9,1,1, 6.631, 10555.452, 418.980, 52849.879 24/10/15,04:36:31,00,08,1, 11.9,1,1, 6.626, 10555.449, 418.980, 52849.879 24/10/15,04:36:31,01,08,1, 11.9,1,1, 6.626, 10555.497, 418.947, 52849.871 24/10/15,04:36:31,02,08,1, 11.9,1,1, 6.626, 10555.484, 418.960, 52849.881 24/10/15,04:36:31,03,08,1, 11.9,1,1, 6.626, 10555.479, 418.975, 52849.839 24/10/15,04:36:31,04,08,1, 11.9,1,1, 6.626, 10555.483, 418.964, 52849.815 24/10/15,04:36:31,05,08,1, 11.9,1,1, 6.626, 10555.479, 418.964, 52849.774 24/10/15,04:36:31,06,08,1, 11.9,1,1, 6.626, 10555.488, 418.956, 52849.785 24/10/15,04:36:31,07,08,1, 11.9,1,1, 6.626, 10555.510, 418.973, 52849.793 24/10/15,04:36:31,08,08,1, 11.9,1,1, 6.626, 10555.499, 418.957, 52849.835 24/10/15,04:36:31,09,08,1, 11.9,1,1, 6.626, 10555.489, 418.967, 52849.862 24/10/15,04:36:31,10,08,1, 11.9,1,1, 6.626, 10555.490, 418.984, 52849.832 24/10/15,04:36:31,11,08,1, 11.9,1,1, 6.626, 10555.509, 418.968, 52849.833 24/10/15,04:36:31,12,08,1, 11.9,1,1, 6.626, 10555.509, 418.951, 52849.814 24/10/15,04:36:31,13,08,1, 11.9,1,1, 6.626, 10555.498, 418.944, 52849.842 24/10/15,04:36:31,14,08,1, 11.9,1,1, 6.626, 10555.503, 418.963, 52849.792 24/10/15,04:36:31,15,08,1, 11.9,1,1, 6.626, 10555.516, 418.924, 52849.839 24/10/15,04:36:31,16,08,1, 11.9,1,1, 6.626, 10555.533, 418.969, 52849.822 24/10/15,04:36:31,17,08,1, 11.9,1,1, 6.626, 10555.551, 418.949, 52849.779 24/10/15,04:36:31,18,08,1, 11.9,1,1, 6.626, 10555.525, 418.979, 52849.837 24/10/15,04:36:31,19,08,1, 11.9,1,1, 6.626, 10555.520, 418.940, 52849.895 24/10/15,04:36:32,00,08,1, 11.8,1,1, 6.632, 10555.515, 418.940, 52849.895 24/10/15,04:36:32,01,08,1, 11.8,1,1, 6.632, 10555.520, 418.957, 52849.821 24/10/15,04:36:32,02,08,1, 11.8,1,1, 6.632, 10555.520, 418.955, 52849.797 24/10/15,04:36:32,03,08,1, 11.8,1,1, 6.632, 10555.523, 418.962, 52849.806 24/10/15,04:36:32,04,08,1, 11.8,1,1, 6.632, 10555.533, 418.934, 52849.826 24/10/15,04:36:32,05,08,1, 11.8,1,1, 6.632, 10555.553, 418.971, 52849.826 24/10/15,04:36:32,06,08,1, 11.8,1,1, 6.632, 10555.560, 418.957, 52849.836 24/10/15,04:36:32,07,08,1, 11.8,1,1, 6.632, 10555.562, 418.953, 52849.820 24/10/15,04:36:32,08,08,1, 11.8,1,1, 6.632, 10555.582, 418.962, 52849.842 24/10/15,04:36:32,09,08,1, 11.8,1,1, 6.632, 10555.590, 418.962, 52849.801 24/10/15,04:36:32,10,08,1, 11.8,1,1, 6.632, 10555.559, 418.965, 52849.877 24/10/15,04:36:32,11,08,1, 11.8,1,1, 6.632, 10555.585, 418.981, 52849.872 24/10/15,04:36:32,12,08,1, 11.8,1,1, 6.632, 10555.575, 418.971, 52849.869 24/10/15,04:36:32,13,08,1, 11.8,1,1, 6.632, 10555.584, 418.971, 52849.822 24/10/15,04:36:32,14,08,1, 11.8,1,1, 6.632, 10555.573, 418.966, 52849.810 24/10/15,04:36:32,15,08,1, 11.8,1,1, 6.632, 10555.577, 418.989, 52849.881 24/10/15,04:36:32,16,08,1, 11.8,1,1, 6.632, 10555.580, 418.981, 52849.931 24/10/15,04:36:32,17,08,1, 11.8,1,1, 6.632, 10555.584, 418.986, 52849.911 24/10/15,04:36:32,18,08,1, 11.8,1,1, 6.632, 10555.601, 418.986, 52849.858 24/10/15,04:36:32,19,08,1, 11.8,1,1, 6.632, 10555.604, 418.987, 52849.890 24/10/15,04:36:33,00,08,1, 11.9,1,1, 6.624, 10555.599, 418.987, 52849.890 24/10/15,04:36:33,01,08,1, 11.9,1,1, 6.624, 10555.638, 418.974, 52849.838 24/10/15,04:36:33,02,08,1, 11.9,1,1, 6.624, 10555.607, 418.969, 52849.896 24/10/15,04:36:33,03,08,1, 11.9,1,1, 6.624, 10555.613, 418.984, 52849.885 24/10/15,04:36:33,04,08,1, 11.9,1,1, 6.624, 10555.636, 419.005, 52849.924 24/10/15,04:36:33,05,08,1, 11.9,1,1, 6.624, 10555.637, 418.968, 52849.883 24/10/15,04:36:33,06,08,1, 11.9,1,1, 6.624, 10555.632, 418.989, 52849.851 24/10/15,04:36:33,07,08,1, 11.9,1,1, 6.624, 10555.644, 419.006, 52849.891 24/10/15,04:36:33,08,08,1, 11.9,1,1, 6.624, 10555.617, 419.006, 52849.908 24/10/15,04:36:33,09,08,1, 11.9,1,1, 6.624, 10555.635, 418.990, 52849.855 24/10/15,04:36:33,10,08,1, 11.9,1,1, 6.624, 10555.635, 419.018, 52849.863 24/10/15,04:36:33,11,08,1, 11.9,1,1, 6.624, 10555.650, 418.997, 52849.934 24/10/15,04:36:33,12,08,1, 11.9,1,1, 6.624, 10555.666, 418.999, 52849.854 24/10/15,04:36:33,13,08,1, 11.9,1,1, 6.624, 10555.663, 418.993, 52849.929 24/10/15,04:36:33,14,08,1, 11.9,1,1, 6.624, 10555.662, 419.013, 52849.908 24/10/15,04:36:33,15,08,1, 11.9,1,1, 6.624, 10555.644, 419.019, 52849.978 24/10/15,04:36:33,16,08,1, 11.9,1,1, 6.624, 10555.677, 419.008, 52849.913 24/10/15,04:36:33,17,08,1, 11.9,1,1, 6.624, 10555.672, 418.988, 52849.886 24/10/15,04:36:33,18,08,1, 11.9,1,1, 6.624, 10555.681, 419.010, 52849.907 24/10/15,04:36:33,19,08,1, 11.9,1,1, 6.624, 10555.665, 419.010, 52849.961 24/10/15,04:36:34,00,08,1, 11.9,1,1, 6.628, 10555.657, 419.010, 52849.961 24/10/15,04:36:34,01,08,1, 11.9,1,1, 6.628, 10555.674, 419.003, 52849.840 24/10/15,04:36:34,02,08,1, 11.9,1,1, 6.628, 10555.690, 418.994, 52849.957 24/10/15,04:36:34,03,08,1, 11.9,1,1, 6.628, 10555.686, 419.022, 52849.914 24/10/15,04:36:34,04,08,1, 11.9,1,1, 6.628, 10555.704, 419.019, 52849.902 24/10/15,04:36:34,05,08,1, 11.9,1,1, 6.628, 10555.669, 418.993, 52849.900 24/10/15,04:36:34,06,08,1, 11.9,1,1, 6.628, 10555.697, 419.001, 52849.906 24/10/15,04:36:34,07,08,1, 11.9,1,1, 6.628, 10555.698, 419.027, 52849.936 24/10/15,04:36:34,08,08,1, 11.9,1,1, 6.628, 10555.689, 419.022, 52849.910 24/10/15,04:36:34,09,08,1, 11.9,1,1, 6.628, 10555.696, 419.017, 52849.877 24/10/15,04:36:34,10,08,1, 11.9,1,1, 6.628, 10555.705, 419.023, 52849.875 24/10/15,04:36:34,11,08,1, 11.9,1,1, 6.628, 10555.731, 419.038, 52849.899 24/10/15,04:36:34,12,08,1, 11.9,1,1, 6.628, 10555.712, 419.031, 52849.916 24/10/15,04:36:34,13,08,1, 11.9,1,1, 6.628, 10555.704, 419.034, 52849.920 24/10/15,04:36:34,14,08,1, 11.9,1,1, 6.628, 10555.716, 419.038, 52849.896 24/10/15,04:36:34,15,08,1, 11.9,1,1, 6.628, 10555.736, 419.030, 52849.897 24/10/15,04:36:34,16,08,1, 11.9,1,1, 6.628, 10555.731, 419.051, 52849.878 24/10/15,04:36:34,17,08,1, 11.9,1,1, 6.628, 10555.712, 419.028, 52849.912 24/10/15,04:36:34,18,08,1, 11.9,1,1, 6.628, 10555.717, 419.041, 52849.931 24/10/15,04:36:34,19,08,1, 11.9,1,1, 6.628, 10555.731, 419.034, 52849.909 24/10/15,04:36:35,00,07,1, 12.0,1,1, 6.629, 10555.724, 419.034, 52849.909 24/10/15,04:36:35,01,07,1, 12.0,1,1, 6.629, 10555.744, 419.050, 52849.983 24/10/15,04:36:35,02,07,1, 12.0,1,1, 6.629, 10555.723, 419.039, 52849.947 24/10/15,04:36:35,03,07,1, 12.0,1,1, 6.629, 10555.730, 419.058, 52849.969 24/10/15,04:36:35,04,07,1, 12.0,1,1, 6.629, 10555.741, 419.091, 52849.967 24/10/15,04:36:35,05,07,1, 12.0,1,1, 6.629, 10555.747, 419.077, 52849.936 24/10/15,04:36:35,06,07,1, 12.0,1,1, 6.629, 10555.730, 419.059, 52849.961 24/10/15,04:36:35,07,07,1, 12.0,1,1, 6.629, 10555.767, 419.068, 52849.933 24/10/15,04:36:35,08,07,1, 12.0,1,1, 6.629, 10555.753, 419.052, 52849.975 24/10/15,04:36:35,09,07,1, 12.0,1,1, 6.629, 10555.748, 419.069, 52849.883 24/10/15,04:36:35,10,07,1, 12.0,1,1, 6.629, 10555.746, 419.080, 52850.016 24/10/15,04:36:35,11,07,1, 12.0,1,1, 6.629, 10555.750, 419.090, 52849.996 24/10/15,04:36:35,12,07,1, 12.0,1,1, 6.629, 10555.762, 419.079, 52849.944 24/10/15,04:36:35,13,07,1, 12.0,1,1, 6.629, 10555.779, 419.056, 52849.917 24/10/15,04:36:35,14,07,1, 12.0,1,1, 6.629, 10555.782, 419.084, 52849.919 24/10/15,04:36:35,15,07,1, 12.0,1,1, 6.629, 10555.749, 419.121, 52849.949 24/10/15,04:36:35,16,07,1, 12.0,1,1, 6.629, 10555.772, 419.072, 52850.013 24/10/15,04:36:35,17,07,1, 12.0,1,1, 6.629, 10555.769, 419.071, 52849.935 24/10/15,04:36:35,18,07,1, 12.0,1,1, 6.629, 10555.782, 419.083, 52849.948 24/10/15,04:36:35,19,07,1, 12.0,1,1, 6.629, 10555.776, 419.096, 52849.994 24/10/15,04:36:36,00,08,1, 11.9,1,1, 6.625, 10555.774, 419.096, 52849.994 24/10/15,04:36:36,01,08,1, 11.9,1,1, 6.625, 10555.774, 419.082, 52849.939 24/10/15,04:36:36,02,08,1, 11.9,1,1, 6.625, 10555.787, 419.107, 52849.923 24/10/15,04:36:36,03,08,1, 11.9,1,1, 6.625, 10555.790, 419.077, 52849.942 24/10/15,04:36:36,04,08,1, 11.9,1,1, 6.625, 10555.805, 419.088, 52849.977 24/10/15,04:36:36,05,08,1, 11.9,1,1, 6.625, 10555.811, 419.088, 52849.958 24/10/15,04:36:36,06,08,1, 11.9,1,1, 6.625, 10555.796, 419.104, 52849.989 24/10/15,04:36:36,07,08,1, 11.9,1,1, 6.625, 10555.827, 419.095, 52849.930 24/10/15,04:36:36,08,08,1, 11.9,1,1, 6.625, 10555.810, 419.101, 52850.044 24/10/15,04:36:36,09,08,1, 11.9,1,1, 6.625, 10555.807, 419.094, 52849.963 24/10/15,04:36:36,10,08,1, 11.9,1,1, 6.625, 10555.825, 419.113, 52849.984 24/10/15,04:36:36,11,08,1, 11.9,1,1, 6.625, 10555.797, 419.119, 52849.996 24/10/15,04:36:36,12,08,1, 11.9,1,1, 6.625, 10555.817, 419.106, 52849.984 24/10/15,04:36:36,13,08,1, 11.9,1,1, 6.625, 10555.846, 419.111, 52850.037 24/10/15,04:36:36,14,08,1, 11.9,1,1, 6.625, 10555.836, 419.126, 52849.963 24/10/15,04:36:36,15,08,1, 11.9,1,1, 6.625, 10555.859, 419.112, 52850.003 24/10/15,04:36:36,16,08,1, 11.9,1,1, 6.625, 10555.852, 419.108, 52850.017 24/10/15,04:36:36,17,08,1, 11.9,1,1, 6.625, 10555.833, 419.107, 52849.948 24/10/15,04:36:36,18,08,1, 11.9,1,1, 6.625, 10555.831, 419.115, 52850.088 24/10/15,04:36:36,19,08,1, 11.9,1,1, 6.625, 10555.844, 419.115, 52849.890 24/10/15,04:36:37,00,08,1, 11.9,1,1, 6.628, 10555.841, 419.115, 52849.890 24/10/15,04:36:37,01,08,1, 11.9,1,1, 6.628, 10555.850, 419.131, 52850.110 24/10/15,04:36:37,02,08,1, 11.9,1,1, 6.628, 10555.866, 419.127, 52850.082 24/10/15,04:36:37,03,08,1, 11.9,1,1, 6.628, 10555.866, 419.132, 52850.110 24/10/15,04:36:37,04,08,1, 11.9,1,1, 6.628, 10555.882, 419.147, 52850.070 24/10/15,04:36:37,05,08,1, 11.9,1,1, 6.628, 10555.866, 419.119, 52850.064 24/10/15,04:36:37,06,08,1, 11.9,1,1, 6.628, 10555.880, 419.130, 52850.021 24/10/15,04:36:37,07,08,1, 11.9,1,1, 6.628, 10555.881, 419.167, 52850.056 24/10/15,04:36:37,08,08,1, 11.9,1,1, 6.628, 10555.885, 419.143, 52850.022 24/10/15,04:36:37,09,08,1, 11.9,1,1, 6.628, 10555.873, 419.169, 52850.069 24/10/15,04:36:37,10,08,1, 11.9,1,1, 6.628, 10555.899, 419.146, 52850.053 24/10/15,04:36:37,11,08,1, 11.9,1,1, 6.628, 10555.869, 419.148, 52850.055 24/10/15,04:36:37,12,08,1, 11.9,1,1, 6.628, 10555.870, 419.162, 52850.039 24/10/15,04:36:37,13,08,1, 11.9,1,1, 6.628, 10555.882, 419.154, 52849.987 24/10/15,04:36:37,14,08,1, 11.9,1,1, 6.628, 10555.886, 419.176, 52850.136 24/10/15,04:36:37,15,08,1, 11.9,1,1, 6.628, 10555.871, 419.178, 52850.045 24/10/15,04:36:37,16,08,1, 11.9,1,1, 6.628, 10555.909, 419.163, 52850.072 24/10/15,04:36:37,17,08,1, 11.9,1,1, 6.628, 10555.879, 419.155, 52850.102 24/10/15,04:36:37,18,08,1, 11.9,1,1, 6.628, 10555.894, 419.179, 52850.085 24/10/15,04:36:37,19,08,1, 11.9,1,1, 6.628, 10555.907, 419.182, 52850.113 24/10/15,04:36:38,00,08,1, 11.9,1,1, 6.631, 10555.899, 419.182, 52850.113 24/10/15,04:36:38,01,08,1, 11.9,1,1, 6.631, 10555.909, 419.187, 52850.123 24/10/15,04:36:38,02,08,1, 11.9,1,1, 6.631, 10555.920, 419.166, 52850.129 24/10/15,04:36:38,03,08,1, 11.9,1,1, 6.631, 10555.912, 419.174, 52850.107 24/10/15,04:36:38,04,08,1, 11.9,1,1, 6.631, 10555.927, 419.169, 52850.082 24/10/15,04:36:38,05,08,1, 11.9,1,1, 6.631, 10555.933, 419.181, 52850.094 24/10/15,04:36:38,06,08,1, 11.9,1,1, 6.631, 10555.945, 419.191, 52850.102 24/10/15,04:36:38,07,08,1, 11.9,1,1, 6.631, 10555.945, 419.189, 52850.040 24/10/15,04:36:38,08,08,1, 11.9,1,1, 6.631, 10555.979, 419.182, 52850.079 24/10/15,04:36:38,09,08,1, 11.9,1,1, 6.631, 10555.960, 419.181, 52850.078 24/10/15,04:36:38,10,08,1, 11.9,1,1, 6.631, 10555.943, 419.191, 52850.101 24/10/15,04:36:38,11,08,1, 11.9,1,1, 6.631, 10555.993, 419.194, 52850.054 24/10/15,04:36:38,12,08,1, 11.9,1,1, 6.631, 10555.963, 419.215, 52850.134 24/10/15,04:36:38,13,08,1, 11.9,1,1, 6.631, 10555.947, 419.214, 52850.042 24/10/15,04:36:38,14,08,1, 11.9,1,1, 6.631, 10555.956, 419.192, 52850.095 24/10/15,04:36:38,15,08,1, 11.9,1,1, 6.631, 10555.945, 419.221, 52850.124 24/10/15,04:36:38,16,08,1, 11.9,1,1, 6.631, 10555.957, 419.182, 52850.074 24/10/15,04:36:38,17,08,1, 11.9,1,1, 6.631, 10555.952, 419.214, 52850.133 24/10/15,04:36:38,18,08,1, 11.9,1,1, 6.631, 10555.967, 419.215, 52850.108 24/10/15,04:36:38,19,08,1, 11.9,1,1, 6.631, 10555.975, 419.221, 52850.147 24/10/15,04:36:39,00,08,1, 11.9,1,1, 6.632, 10555.974, 419.221, 52850.147 24/10/15,04:36:39,01,08,1, 11.9,1,1, 6.632, 10555.975, 419.230, 52850.130 24/10/15,04:36:39,02,08,1, 11.9,1,1, 6.632, 10555.987, 419.212, 52850.140 24/10/15,04:36:39,03,08,1, 11.9,1,1, 6.632, 10555.984, 419.212, 52850.117 24/10/15,04:36:39,04,08,1, 11.9,1,1, 6.632, 10555.987, 419.201, 52850.104 24/10/15,04:36:39,05,08,1, 11.9,1,1, 6.632, 10555.994, 419.205, 52850.114 24/10/15,04:36:39,06,08,1, 11.9,1,1, 6.632, 10555.995, 419.225, 52850.083 24/10/15,04:36:39,07,08,1, 11.9,1,1, 6.632, 10556.006, 419.219, 52850.093 24/10/15,04:36:39,08,08,1, 11.9,1,1, 6.632, 10556.004, 419.207, 52850.066 24/10/15,04:36:39,09,08,1, 11.9,1,1, 6.632, 10555.991, 419.220, 52850.156 24/10/15,04:36:39,10,08,1, 11.9,1,1, 6.632, 10555.995, 419.234, 52850.096 24/10/15,04:36:39,11,08,1, 11.9,1,1, 6.632, 10556.009, 419.225, 52850.034 24/10/15,04:36:39,12,08,1, 11.9,1,1, 6.632, 10556.012, 419.252, 52850.181 24/10/15,04:36:39,13,08,1, 11.9,1,1, 6.632, 10556.008, 419.244, 52850.149 24/10/15,04:36:39,14,08,1, 11.9,1,1, 6.632, 10555.990, 419.245, 52850.140 24/10/15,04:36:39,15,08,1, 11.9,1,1, 6.632, 10555.995, 419.252, 52850.153 24/10/15,04:36:39,16,08,1, 11.9,1,1, 6.632, 10556.005, 419.252, 52850.188 24/10/15,04:36:39,17,08,1, 11.9,1,1, 6.632, 10556.011, 419.248, 52850.167 24/10/15,04:36:39,18,08,1, 11.9,1,1, 6.632, 10556.023, 419.228, 52850.121 24/10/15,04:36:39,19,08,1, 11.9,1,1, 6.632, 10556.022, 419.245, 52850.175 24/10/15,04:36:40,00,07,1, 11.8,1,1, 6.629, 10556.016, 419.245, 52850.175 24/10/15,04:36:40,01,07,1, 11.8,1,1, 6.629, 10556.030, 419.244, 52850.161 24/10/15,04:36:40,02,07,1, 11.8,1,1, 6.629, 10556.032, 419.232, 52850.056 24/10/15,04:36:40,03,07,1, 11.8,1,1, 6.629, 10556.035, 419.261, 52850.150 24/10/15,04:36:40,04,07,1, 11.8,1,1, 6.629, 10556.057, 419.250, 52850.107 24/10/15,04:36:40,05,07,1, 11.8,1,1, 6.629, 10556.060, 419.259, 52850.087 24/10/15,04:36:40,06,07,1, 11.8,1,1, 6.629, 10556.054, 419.269, 52850.059 24/10/15,04:36:40,07,07,1, 11.8,1,1, 6.629, 10556.023, 419.245, 52850.113 24/10/15,04:36:40,08,07,1, 11.8,1,1, 6.629, 10556.071, 419.265, 52850.077 24/10/15,04:36:40,09,07,1, 11.8,1,1, 6.629, 10556.033, 419.243, 52850.108 24/10/15,04:36:40,10,07,1, 11.8,1,1, 6.629, 10556.030, 419.274, 52850.160 24/10/15,04:36:40,11,07,1, 11.8,1,1, 6.629, 10556.064, 419.258, 52850.091 24/10/15,04:36:40,12,07,1, 11.8,1,1, 6.629, 10556.068, 419.251, 52850.086 24/10/15,04:36:40,13,07,1, 11.8,1,1, 6.629, 10556.043, 419.251, 52850.115 24/10/15,04:36:40,14,07,1, 11.8,1,1, 6.629, 10556.058, 419.264, 52850.122 24/10/15,04:36:40,15,07,1, 11.8,1,1, 6.629, 10556.081, 419.258, 52850.078 24/10/15,04:36:40,16,07,1, 11.8,1,1, 6.629, 10556.080, 419.260, 52850.055 24/10/15,04:36:40,17,07,1, 11.8,1,1, 6.629, 10556.056, 419.282, 52850.187 24/10/15,04:36:40,18,07,1, 11.8,1,1, 6.629, 10556.089, 419.268, 52850.138 24/10/15,04:36:40,19,07,1, 11.8,1,1, 6.629, 10556.070, 419.278, 52850.116 24/10/15,04:36:41,00,08,1, 12.0,1,1, 6.622, 10556.066, 419.278, 52850.116 24/10/15,04:36:41,01,08,1, 12.0,1,1, 6.622, 10556.084, 419.257, 52850.069 24/10/15,04:36:41,02,08,1, 12.0,1,1, 6.622, 10556.069, 419.283, 52850.164 24/10/15,04:36:41,03,08,1, 12.0,1,1, 6.622, 10556.054, 419.266, 52850.105 24/10/15,04:36:41,04,08,1, 12.0,1,1, 6.622, 10556.077, 419.261, 52850.123 24/10/15,04:36:41,05,08,1, 12.0,1,1, 6.622, 10556.042, 419.273, 52850.138 24/10/15,04:36:41,06,08,1, 12.0,1,1, 6.622, 10556.097, 419.300, 52850.161 24/10/15,04:36:41,07,08,1, 12.0,1,1, 6.622, 10556.101, 419.286, 52850.199 24/10/15,04:36:41,08,08,1, 12.0,1,1, 6.622, 10556.086, 419.285, 52850.141 24/10/15,04:36:41,09,08,1, 12.0,1,1, 6.622, 10556.060, 419.290, 52850.070 24/10/15,04:36:41,10,08,1, 12.0,1,1, 6.622, 10556.084, 419.300, 52850.109 24/10/15,04:36:41,11,08,1, 12.0,1,1, 6.622, 10556.093, 419.302, 52850.162 24/10/15,04:36:41,12,08,1, 12.0,1,1, 6.622, 10556.086, 419.272, 52850.107 24/10/15,04:36:41,13,08,1, 12.0,1,1, 6.622, 10556.111, 419.302, 52850.072 24/10/15,04:36:41,14,08,1, 12.0,1,1, 6.622, 10556.075, 419.307, 52850.175 24/10/15,04:36:41,15,08,1, 12.0,1,1, 6.622, 10556.074, 419.295, 52850.156 24/10/15,04:36:41,16,08,1, 12.0,1,1, 6.622, 10556.102, 419.312, 52850.172 24/10/15,04:36:41,17,08,1, 12.0,1,1, 6.622, 10556.100, 419.315, 52850.140 24/10/15,04:36:41,18,08,1, 12.0,1,1, 6.622, 10556.098, 419.295, 52850.139 24/10/15,04:36:41,19,08,1, 12.0,1,1, 6.622, 10556.113, 419.310, 52850.157 24/10/15,04:36:42,00,08,1, 11.9,1,1, 6.620, 10556.108, 419.310, 52850.157 24/10/15,04:36:42,01,08,1, 11.9,1,1, 6.620, 10556.112, 419.314, 52850.158 24/10/15,04:36:42,02,08,1, 11.9,1,1, 6.620, 10556.125, 419.329, 52850.178 24/10/15,04:36:42,03,08,1, 11.9,1,1, 6.620, 10556.101, 419.321, 52850.135 24/10/15,04:36:42,04,08,1, 11.9,1,1, 6.620, 10556.118, 419.330, 52850.129 24/10/15,04:36:42,05,08,1, 11.9,1,1, 6.620, 10556.106, 419.315, 52850.099 24/10/15,04:36:42,06,08,1, 11.9,1,1, 6.620, 10556.112, 419.325, 52850.132 24/10/15,04:36:42,07,08,1, 11.9,1,1, 6.620, 10556.108, 419.316, 52850.158 24/10/15,04:36:42,08,08,1, 11.9,1,1, 6.620, 10556.090, 419.328, 52850.173 24/10/15,04:36:42,09,08,1, 11.9,1,1, 6.620, 10556.121, 419.344, 52850.197 24/10/15,04:36:42,10,08,1, 11.9,1,1, 6.620, 10556.106, 419.339, 52850.189 24/10/15,04:36:42,11,08,1, 11.9,1,1, 6.620, 10556.123, 419.326, 52850.198 24/10/15,04:36:42,12,08,1, 11.9,1,1, 6.620, 10556.121, 419.318, 52850.153 24/10/15,04:36:42,13,08,1, 11.9,1,1, 6.620, 10556.131, 419.321, 52850.178 24/10/15,04:36:42,14,08,1, 11.9,1,1, 6.620, 10556.119, 419.321, 52850.184 24/10/15,04:36:42,15,08,1, 11.9,1,1, 6.620, 10556.108, 419.309, 52850.196 24/10/15,04:36:42,16,08,1, 11.9,1,1, 6.620, 10556.098, 419.347, 52850.156 24/10/15,04:36:42,17,08,1, 11.9,1,1, 6.620, 10556.131, 419.325, 52850.187 24/10/15,04:36:42,18,08,1, 11.9,1,1, 6.620, 10556.129, 419.337, 52850.177 24/10/15,04:36:42,19,08,1, 11.9,1,1, 6.620, 10556.138, 419.317, 52850.136 24/10/15,04:36:43,00,08,1, 11.8,1,1, 6.628, 10556.133, 419.317, 52850.136 24/10/15,04:36:43,01,08,1, 11.8,1,1, 6.628, 10556.147, 419.375, 52850.145 24/10/15,04:36:43,02,08,1, 11.8,1,1, 6.628, 10556.172, 419.366, 52850.157 24/10/15,04:36:43,03,08,1, 11.8,1,1, 6.628, 10556.138, 419.388, 52850.100 24/10/15,04:36:43,04,08,1, 11.8,1,1, 6.628, 10556.146, 419.334, 52850.160 24/10/15,04:36:43,05,08,1, 11.8,1,1, 6.628, 10556.149, 419.355, 52850.136 24/10/15,04:36:43,06,08,1, 11.8,1,1, 6.628, 10556.139, 419.363, 52850.142 24/10/15,04:36:43,07,08,1, 11.8,1,1, 6.628, 10556.151, 419.351, 52850.115 24/10/15,04:36:43,08,08,1, 11.8,1,1, 6.628, 10556.140, 419.366, 52850.153 24/10/15,04:36:43,09,08,1, 11.8,1,1, 6.628, 10556.152, 419.366, 52850.168 24/10/15,04:36:43,10,08,1, 11.8,1,1, 6.628, 10556.140, 419.362, 52850.168 24/10/15,04:36:43,11,08,1, 11.8,1,1, 6.628, 10556.144, 419.361, 52850.155 24/10/15,04:36:43,12,08,1, 11.8,1,1, 6.628, 10556.168, 419.367, 52850.205 24/10/15,04:36:43,13,08,1, 11.8,1,1, 6.628, 10556.173, 419.368, 52850.180 24/10/15,04:36:43,14,08,1, 11.8,1,1, 6.628, 10556.178, 419.364, 52850.130 24/10/15,04:36:43,15,08,1, 11.8,1,1, 6.628, 10556.170, 419.372, 52850.188 24/10/15,04:36:43,16,08,1, 11.8,1,1, 6.628, 10556.155, 419.363, 52850.201 24/10/15,04:36:43,17,08,1, 11.8,1,1, 6.628, 10556.167, 419.384, 52850.113 24/10/15,04:36:43,18,08,1, 11.8,1,1, 6.628, 10556.140, 419.372, 52850.140 24/10/15,04:36:43,19,08,1, 11.8,1,1, 6.628, 10556.147, 419.398, 52850.220 24/10/15,04:36:44,00,08,1, 11.9,1,1, 6.623, 10556.141, 419.398, 52850.220 24/10/15,04:36:44,01,08,1, 11.9,1,1, 6.623, 10556.169, 419.412, 52850.176 24/10/15,04:36:44,02,08,1, 11.9,1,1, 6.623, 10556.172, 419.401, 52850.169 24/10/15,04:36:44,03,08,1, 11.9,1,1, 6.623, 10556.174, 419.397, 52850.234 24/10/15,04:36:44,04,08,1, 11.9,1,1, 6.623, 10556.179, 419.391, 52850.195 24/10/15,04:36:44,05,08,1, 11.9,1,1, 6.623, 10556.178, 419.379, 52850.256 24/10/15,04:36:44,06,08,1, 11.9,1,1, 6.623, 10556.177, 419.413, 52850.227 24/10/15,04:36:44,07,08,1, 11.9,1,1, 6.623, 10556.205, 419.391, 52850.245 24/10/15,04:36:44,08,08,1, 11.9,1,1, 6.623, 10556.172, 419.398, 52850.226 24/10/15,04:36:44,09,08,1, 11.9,1,1, 6.623, 10556.172, 419.422, 52850.256 24/10/15,04:36:44,10,08,1, 11.9,1,1, 6.623, 10556.201, 419.416, 52850.249 24/10/15,04:36:44,11,08,1, 11.9,1,1, 6.623, 10556.204, 419.432, 52850.229 24/10/15,04:36:44,12,08,1, 11.9,1,1, 6.623, 10556.204, 419.404, 52850.184 24/10/15,04:36:44,13,08,1, 11.9,1,1, 6.623, 10556.192, 419.444, 52850.164 24/10/15,04:36:44,14,08,1, 11.9,1,1, 6.623, 10556.204, 419.443, 52850.205 24/10/15,04:36:44,15,08,1, 11.9,1,1, 6.623, 10556.192, 419.436, 52850.175 24/10/15,04:36:44,16,08,1, 11.9,1,1, 6.623, 10556.189, 419.441, 52850.238 24/10/15,04:36:44,17,08,1, 11.9,1,1, 6.623, 10556.208, 419.445, 52850.222 24/10/15,04:36:44,18,08,1, 11.9,1,1, 6.623, 10556.192, 419.438, 52850.226 24/10/15,04:36:44,19,08,1, 11.9,1,1, 6.623, 10556.237, 419.452, 52850.247 24/10/15,04:36:45,00,08,1, 11.8,1,1, 6.629, 10556.233, 419.452, 52850.247 24/10/15,04:36:45,01,08,1, 11.8,1,1, 6.629, 10556.226, 419.477, 52850.263 24/10/15,04:36:45,02,08,1, 11.8,1,1, 6.629, 10556.248, 419.460, 52850.207 24/10/15,04:36:45,03,08,1, 11.8,1,1, 6.629, 10556.231, 419.456, 52850.183 24/10/15,04:36:45,04,08,1, 11.8,1,1, 6.629, 10556.252, 419.470, 52850.233 24/10/15,04:36:45,05,08,1, 11.8,1,1, 6.629, 10556.235, 419.468, 52850.220 24/10/15,04:36:45,06,08,1, 11.8,1,1, 6.629, 10556.239, 419.461, 52850.275 24/10/15,04:36:45,07,08,1, 11.8,1,1, 6.629, 10556.236, 419.468, 52850.210 24/10/15,04:36:45,08,08,1, 11.8,1,1, 6.629, 10556.237, 419.487, 52850.211 24/10/15,04:36:45,09,08,1, 11.8,1,1, 6.629, 10556.266, 419.465, 52850.307 24/10/15,04:36:45,10,08,1, 11.8,1,1, 6.629, 10556.226, 419.474, 52850.384 24/10/15,04:36:45,11,08,1, 11.8,1,1, 6.629, 10556.280, 419.465, 52850.282 24/10/15,04:36:45,12,08,1, 11.8,1,1, 6.629, 10556.288, 419.470, 52850.208 24/10/15,04:36:45,13,08,1, 11.8,1,1, 6.629, 10556.259, 419.486, 52850.287 24/10/15,04:36:45,14,08,1, 11.8,1,1, 6.629, 10556.273, 419.491, 52850.265 24/10/15,04:36:45,15,08,1, 11.8,1,1, 6.629, 10556.239, 419.494, 52850.222 24/10/15,04:36:45,16,08,1, 11.8,1,1, 6.629, 10556.268, 419.504, 52850.235 24/10/15,04:36:45,17,08,1, 11.8,1,1, 6.629, 10556.277, 419.482, 52850.309 24/10/15,04:36:45,18,08,1, 11.8,1,1, 6.629, 10556.255, 419.515, 52850.350 24/10/15,04:36:45,19,08,1, 11.8,1,1, 6.629, 10556.269, 419.501, 52850.315 24/10/15,04:36:46,00,08,1, 11.9,1,1, 6.621, 10556.266, 419.501, 52850.315 24/10/15,04:36:46,01,08,1, 11.9,1,1, 6.621, 10556.266, 419.507, 52850.239 24/10/15,04:36:46,02,08,1, 11.9,1,1, 6.621, 10556.296, 419.500, 52850.311 24/10/15,04:36:46,03,08,1, 11.9,1,1, 6.621, 10556.310, 419.505, 52850.286 24/10/15,04:36:46,04,08,1, 11.9,1,1, 6.621, 10556.292, 419.485, 52850.264 24/10/15,04:36:46,05,08,1, 11.9,1,1, 6.621, 10556.279, 419.534, 52850.320 24/10/15,04:36:46,06,08,1, 11.9,1,1, 6.621, 10556.284, 419.489, 52850.327 24/10/15,04:36:46,07,08,1, 11.9,1,1, 6.621, 10556.273, 419.512, 52850.246 24/10/15,04:36:46,08,08,1, 11.9,1,1, 6.621, 10556.294, 419.497, 52850.301 24/10/15,04:36:46,09,08,1, 11.9,1,1, 6.621, 10556.278, 419.517, 52850.310 24/10/15,04:36:46,10,08,1, 11.9,1,1, 6.621, 10556.310, 419.518, 52850.312 24/10/15,04:36:46,11,08,1, 11.9,1,1, 6.621, 10556.281, 419.527, 52850.189 24/10/15,04:36:46,12,08,1, 11.9,1,1, 6.621, 10556.305, 419.533, 52850.313 24/10/15,04:36:46,13,08,1, 11.9,1,1, 6.621, 10556.298, 419.524, 52850.336 24/10/15,04:36:46,14,08,1, 11.9,1,1, 6.621, 10556.306, 419.527, 52850.259 24/10/15,04:36:46,15,08,1, 11.9,1,1, 6.621, 10556.291, 419.531, 52850.296 24/10/15,04:36:46,16,08,1, 11.9,1,1, 6.621, 10556.306, 419.520, 52850.275 24/10/15,04:36:46,17,08,1, 11.9,1,1, 6.621, 10556.274, 419.541, 52850.404 24/10/15,04:36:46,18,08,1, 11.9,1,1, 6.621, 10556.281, 419.516, 52850.287 24/10/15,04:36:46,19,08,1, 11.9,1,1, 6.621, 10556.307, 419.524, 52850.363 24/10/15,04:36:47,00,08,1, 11.9,1,1, 6.627, 10556.300, 419.524, 52850.363 24/10/15,04:36:47,01,08,1, 11.9,1,1, 6.627, 10556.311, 419.531, 52850.347 24/10/15,04:36:47,02,08,1, 11.9,1,1, 6.627, 10556.316, 419.539, 52850.341 24/10/15,04:36:47,03,08,1, 11.9,1,1, 6.627, 10556.308, 419.569, 52850.374 24/10/15,04:36:47,04,08,1, 11.9,1,1, 6.627, 10556.326, 419.551, 52850.346 24/10/15,04:36:47,05,08,1, 11.9,1,1, 6.627, 10556.319, 419.562, 52850.408 24/10/15,04:36:47,06,08,1, 11.9,1,1, 6.627, 10556.315, 419.552, 52850.398 24/10/15,04:36:47,07,08,1, 11.9,1,1, 6.627, 10556.336, 419.578, 52850.341 24/10/15,04:36:47,08,08,1, 11.9,1,1, 6.627, 10556.351, 419.564, 52850.344 24/10/15,04:36:47,09,08,1, 11.9,1,1, 6.627, 10556.320, 419.588, 52850.311 24/10/15,04:36:47,10,08,1, 11.9,1,1, 6.627, 10556.338, 419.576, 52850.358 24/10/15,04:36:47,11,08,1, 11.9,1,1, 6.627, 10556.336, 419.571, 52850.275 24/10/15,04:36:47,12,08,1, 11.9,1,1, 6.627, 10556.326, 419.553, 52850.352 24/10/15,04:36:47,13,08,1, 11.9,1,1, 6.627, 10556.338, 419.578, 52850.412 24/10/15,04:36:47,14,08,1, 11.9,1,1, 6.627, 10556.328, 419.577, 52850.364 24/10/15,04:36:47,15,08,1, 11.9,1,1, 6.627, 10556.342, 419.581, 52850.290 24/10/15,04:36:47,16,08,1, 11.9,1,1, 6.627, 10556.325, 419.596, 52850.358 24/10/15,04:36:47,17,08,1, 11.9,1,1, 6.627, 10556.353, 419.589, 52850.349 24/10/15,04:36:47,18,08,1, 11.9,1,1, 6.627, 10556.338, 419.580, 52850.350 24/10/15,04:36:47,19,08,1, 11.9,1,1, 6.627, 10556.354, 419.598, 52850.327 24/10/15,04:36:48,00,09,1, 11.9,1,1, 6.630, 10556.350, 419.598, 52850.327 24/10/15,04:36:48,01,09,1, 11.9,1,1, 6.630, 10556.355, 419.587, 52850.384 24/10/15,04:36:48,02,09,1, 11.9,1,1, 6.630, 10556.353, 419.579, 52850.357 24/10/15,04:36:48,03,09,1, 11.9,1,1, 6.630, 10556.362, 419.591, 52850.375 24/10/15,04:36:48,04,09,1, 11.9,1,1, 6.630, 10556.359, 419.593, 52850.339 24/10/15,04:36:48,05,09,1, 11.9,1,1, 6.630, 10556.369, 419.608, 52850.430 24/10/15,04:36:48,06,09,1, 11.9,1,1, 6.630, 10556.374, 419.615, 52850.360 24/10/15,04:36:48,07,09,1, 11.9,1,1, 6.630, 10556.368, 419.623, 52850.477 24/10/15,04:36:48,08,09,1, 11.9,1,1, 6.630, 10556.374, 419.614, 52850.476 24/10/15,04:36:48,09,09,1, 11.9,1,1, 6.630, 10556.389, 419.597, 52850.446 24/10/15,04:36:48,10,09,1, 11.9,1,1, 6.630, 10556.381, 419.601, 52850.386 24/10/15,04:36:48,11,09,1, 11.9,1,1, 6.630, 10556.365, 419.626, 52850.394 24/10/15,04:36:48,12,09,1, 11.9,1,1, 6.630, 10556.379, 419.612, 52850.388 24/10/15,04:36:48,13,09,1, 11.9,1,1, 6.630, 10556.370, 419.609, 52850.350 24/10/15,04:36:48,14,09,1, 11.9,1,1, 6.630, 10556.369, 419.650, 52850.371 24/10/15,04:36:48,15,09,1, 11.9,1,1, 6.630, 10556.387, 419.627, 52850.408 24/10/15,04:36:48,16,09,1, 11.9,1,1, 6.630, 10556.353, 419.660, 52850.543 24/10/15,04:36:48,17,09,1, 11.9,1,1, 6.630, 10556.387, 419.642, 52850.381 24/10/15,04:36:48,18,09,1, 11.9,1,1, 6.630, 10556.376, 419.629, 52850.303 24/10/15,04:36:48,19,09,1, 11.9,1,1, 6.630, 10556.403, 419.666, 52850.399 24/10/15,04:36:49,00,09,1, 11.9,1,1, 6.631, 10556.400, 419.666, 52850.399 24/10/15,04:36:49,01,09,1, 11.9,1,1, 6.631, 10556.363, 419.638, 52850.437 24/10/15,04:36:49,02,09,1, 11.9,1,1, 6.631, 10556.365, 419.644, 52850.491 24/10/15,04:36:49,03,09,1, 11.9,1,1, 6.631, 10556.377, 419.645, 52850.466 24/10/15,04:36:49,04,09,1, 11.9,1,1, 6.631, 10556.379, 419.652, 52850.485 24/10/15,04:36:49,05,09,1, 11.9,1,1, 6.631, 10556.387, 419.641, 52850.455 24/10/15,04:36:49,06,09,1, 11.9,1,1, 6.631, 10556.380, 419.638, 52850.460 24/10/15,04:36:49,07,09,1, 11.9,1,1, 6.631, 10556.376, 419.661, 52850.468 24/10/15,04:36:49,08,09,1, 11.9,1,1, 6.631, 10556.382, 419.659, 52850.462 24/10/15,04:36:49,09,09,1, 11.9,1,1, 6.631, 10556.375, 419.658, 52850.464 24/10/15,04:36:49,10,09,1, 11.9,1,1, 6.631, 10556.368, 419.678, 52850.496 24/10/15,04:36:49,11,09,1, 11.9,1,1, 6.631, 10556.388, 419.680, 52850.457 24/10/15,04:36:49,12,09,1, 11.9,1,1, 6.631, 10556.378, 419.672, 52850.497 24/10/15,04:36:49,13,09,1, 11.9,1,1, 6.631, 10556.377, 419.680, 52850.470 24/10/15,04:36:49,14,09,1, 11.9,1,1, 6.631, 10556.387, 419.653, 52850.425 24/10/15,04:36:49,15,09,1, 11.9,1,1, 6.631, 10556.388, 419.672, 52850.432 24/10/15,04:36:49,16,09,1, 11.9,1,1, 6.631, 10556.398, 419.665, 52850.467 24/10/15,04:36:49,17,09,1, 11.9,1,1, 6.631, 10556.383, 419.673, 52850.426 24/10/15,04:36:49,18,09,1, 11.9,1,1, 6.631, 10556.388, 419.666, 52850.451 24/10/15,04:36:49,19,09,1, 11.9,1,1, 6.631, 10556.412, 419.666, 52850.451 24/10/15,04:36:50,00,09,1, 11.9,1,1, 6.625, 10556.408, 419.666, 52850.451 24/10/15,04:36:50,01,09,1, 11.9,1,1, 6.625, 10556.391, 419.669, 52850.437 24/10/15,04:36:50,02,09,1, 11.9,1,1, 6.625, 10556.405, 419.660, 52850.486 24/10/15,04:36:50,03,09,1, 11.9,1,1, 6.625, 10556.417, 419.681, 52850.507 24/10/15,04:36:50,04,09,1, 11.9,1,1, 6.625, 10556.398, 419.666, 52850.522 24/10/15,04:36:50,05,09,1, 11.9,1,1, 6.625, 10556.393, 419.678, 52850.488 24/10/15,04:36:50,06,09,1, 11.9,1,1, 6.625, 10556.434, 419.682, 52850.465 24/10/15,04:36:50,07,09,1, 11.9,1,1, 6.625, 10556.397, 419.683, 52850.537 24/10/15,04:36:50,08,09,1, 11.9,1,1, 6.625, 10556.423, 419.691, 52850.532 24/10/15,04:36:50,09,09,1, 11.9,1,1, 6.625, 10556.438, 419.677, 52850.527 24/10/15,04:36:50,10,09,1, 11.9,1,1, 6.625, 10556.425, 419.657, 52850.512 24/10/15,04:36:50,11,09,1, 11.9,1,1, 6.625, 10556.451, 419.671, 52850.499 24/10/15,04:36:50,12,09,1, 11.9,1,1, 6.625, 10556.440, 419.677, 52850.494 24/10/15,04:36:50,13,09,1, 11.9,1,1, 6.625, 10556.439, 419.683, 52850.479 24/10/15,04:36:50,14,09,1, 11.9,1,1, 6.625, 10556.438, 419.703, 52850.472 24/10/15,04:36:50,15,09,1, 11.9,1,1, 6.625, 10556.409, 419.698, 52850.528 24/10/15,04:36:50,16,09,1, 11.9,1,1, 6.625, 10556.440, 419.687, 52850.514 24/10/15,04:36:50,17,09,1, 11.9,1,1, 6.625, 10556.445, 419.661, 52850.436 24/10/15,04:36:50,18,09,1, 11.9,1,1, 6.625, 10556.443, 419.711, 52850.584 24/10/15,04:36:50,19,09,1, 11.9,1,1, 6.625, 10556.453, 419.692, 52850.487 24/10/15,04:36:51,00,09,1, 11.8,1,1, 6.628, 10556.450, 419.692, 52850.487 24/10/15,04:36:51,01,09,1, 11.8,1,1, 6.628, 10556.446, 419.702, 52850.537 24/10/15,04:36:51,02,09,1, 11.8,1,1, 6.628, 10556.477, 419.689, 52850.497 24/10/15,04:36:51,03,09,1, 11.8,1,1, 6.628, 10556.457, 419.682, 52850.484 24/10/15,04:36:51,04,09,1, 11.8,1,1, 6.628, 10556.467, 419.692, 52850.501 24/10/15,04:36:51,05,09,1, 11.8,1,1, 6.628, 10556.446, 419.696, 52850.550 24/10/15,04:36:51,06,09,1, 11.8,1,1, 6.628, 10556.476, 419.687, 52850.476 24/10/15,04:36:51,07,09,1, 11.8,1,1, 6.628, 10556.480, 419.694, 52850.531 24/10/15,04:36:51,08,09,1, 11.8,1,1, 6.628, 10556.477, 419.692, 52850.488 24/10/15,04:36:51,09,09,1, 11.8,1,1, 6.628, 10556.482, 419.696, 52850.509 24/10/15,04:36:51,10,09,1, 11.8,1,1, 6.628, 10556.452, 419.710, 52850.557 24/10/15,04:36:51,11,09,1, 11.8,1,1, 6.628, 10556.486, 419.705, 52850.554 24/10/15,04:36:51,12,09,1, 11.8,1,1, 6.628, 10556.492, 419.698, 52850.519 24/10/15,04:36:51,13,09,1, 11.8,1,1, 6.628, 10556.475, 419.712, 52850.493 24/10/15,04:36:51,14,09,1, 11.8,1,1, 6.628, 10556.495, 419.714, 52850.556 24/10/15,04:36:51,15,09,1, 11.8,1,1, 6.628, 10556.493, 419.691, 52850.551 24/10/15,04:36:51,16,09,1, 11.8,1,1, 6.628, 10556.486, 419.695, 52850.557 24/10/15,04:36:51,17,09,1, 11.8,1,1, 6.628, 10556.507, 419.725, 52850.554 24/10/15,04:36:51,18,09,1, 11.8,1,1, 6.628, 10556.478, 419.712, 52850.558 24/10/15,04:36:51,19,09,1, 11.8,1,1, 6.628, 10556.500, 419.714, 52850.535 24/10/15,04:36:52,00,10,1, 11.9,1,1, 6.625, 10556.500, 419.714, 52850.535 24/10/15,04:36:52,01,10,1, 11.9,1,1, 6.625, 10556.488, 419.698, 52850.560 24/10/15,04:36:52,02,10,1, 11.9,1,1, 6.625, 10556.512, 419.705, 52850.590 24/10/15,04:36:52,03,10,1, 11.9,1,1, 6.625, 10556.532, 419.679, 52850.489 24/10/15,04:36:52,04,10,1, 11.9,1,1, 6.625, 10556.527, 419.704, 52850.579 24/10/15,04:36:52,05,10,1, 11.9,1,1, 6.625, 10556.544, 419.703, 52850.565 24/10/15,04:36:52,06,10,1, 11.9,1,1, 6.625, 10556.538, 419.709, 52850.547 24/10/15,04:36:52,07,10,1, 11.9,1,1, 6.625, 10556.541, 419.687, 52850.584 24/10/15,04:36:52,08,10,1, 11.9,1,1, 6.625, 10556.539, 419.713, 52850.558 24/10/15,04:36:52,09,10,1, 11.9,1,1, 6.625, 10556.528, 419.714, 52850.556 24/10/15,04:36:52,10,10,1, 11.9,1,1, 6.625, 10556.551, 419.743, 52850.580 24/10/15,04:36:52,11,10,1, 11.9,1,1, 6.625, 10556.545, 419.707, 52850.538 24/10/15,04:36:52,12,10,1, 11.9,1,1, 6.625, 10556.562, 419.722, 52850.567 24/10/15,04:36:52,13,10,1, 11.9,1,1, 6.625, 10556.567, 419.724, 52850.572 24/10/15,04:36:52,14,10,1, 11.9,1,1, 6.625, 10556.560, 419.719, 52850.550 24/10/15,04:36:52,15,10,1, 11.9,1,1, 6.625, 10556.547, 419.714, 52850.551 24/10/15,04:36:52,16,10,1, 11.9,1,1, 6.625, 10556.527, 419.735, 52850.549 24/10/15,04:36:52,17,10,1, 11.9,1,1, 6.625, 10556.579, 419.724, 52850.633 24/10/15,04:36:52,18,10,1, 11.9,1,1, 6.625, 10556.581, 419.712, 52850.559 24/10/15,04:36:52,19,10,1, 11.9,1,1, 6.625, 10556.595, 419.714, 52850.567 24/10/15,04:36:53,00,10,1, 11.9,1,1, 6.630, 10556.592, 419.714, 52850.567 24/10/15,04:36:53,01,10,1, 11.9,1,1, 6.630, 10556.592, 419.718, 52850.621 24/10/15,04:36:53,02,10,1, 11.9,1,1, 6.630, 10556.610, 419.730, 52850.639 24/10/15,04:36:53,03,10,1, 11.9,1,1, 6.630, 10556.607, 419.730, 52850.555 24/10/15,04:36:53,04,10,1, 11.9,1,1, 6.630, 10556.609, 419.722, 52850.569 24/10/15,04:36:53,05,10,1, 11.9,1,1, 6.630, 10556.620, 419.719, 52850.553 24/10/15,04:36:53,06,10,1, 11.9,1,1, 6.630, 10556.609, 419.735, 52850.547 24/10/15,04:36:53,07,10,1, 11.9,1,1, 6.630, 10556.595, 419.745, 52850.602 24/10/15,04:36:53,08,10,1, 11.9,1,1, 6.630, 10556.583, 419.731, 52850.628 24/10/15,04:36:53,09,10,1, 11.9,1,1, 6.630, 10556.597, 419.724, 52850.582 24/10/15,04:36:53,10,10,1, 11.9,1,1, 6.630, 10556.591, 419.728, 52850.593 24/10/15,04:36:53,11,10,1, 11.9,1,1, 6.630, 10556.623, 419.715, 52850.609 24/10/15,04:36:53,12,10,1, 11.9,1,1, 6.630, 10556.637, 419.718, 52850.555 24/10/15,04:36:53,13,10,1, 11.9,1,1, 6.630, 10556.623, 419.738, 52850.640 24/10/15,04:36:53,14,10,1, 11.9,1,1, 6.630, 10556.653, 419.689, 52850.520 24/10/15,04:36:53,15,10,1, 11.9,1,1, 6.630, 10556.623, 419.726, 52850.630 24/10/15,04:36:53,16,10,1, 11.9,1,1, 6.630, 10556.636, 419.738, 52850.666 24/10/15,04:36:53,17,10,1, 11.9,1,1, 6.630, 10556.635, 419.710, 52850.580 24/10/15,04:36:53,18,10,1, 11.9,1,1, 6.630, 10556.643, 419.751, 52850.584 24/10/15,04:36:53,19,10,1, 11.9,1,1, 6.630, 10556.644, 419.743, 52850.597 24/10/15,04:36:54,00,09,1, 11.9,1,1, 6.630, 10556.642, 419.743, 52850.597 24/10/15,04:36:54,01,09,1, 11.9,1,1, 6.630, 10556.647, 419.739, 52850.542 24/10/15,04:36:54,02,09,1, 11.9,1,1, 6.630, 10556.667, 419.726, 52850.586 24/10/15,04:36:54,03,09,1, 11.9,1,1, 6.630, 10556.692, 419.729, 52850.622 24/10/15,04:36:54,04,09,1, 11.9,1,1, 6.630, 10556.662, 419.729, 52850.619 24/10/15,04:36:54,05,09,1, 11.9,1,1, 6.630, 10556.670, 419.720, 52850.568 24/10/15,04:36:54,06,09,1, 11.9,1,1, 6.630, 10556.680, 419.742, 52850.609 24/10/15,04:36:54,07,09,1, 11.9,1,1, 6.630, 10556.686, 419.733, 52850.551 24/10/15,04:36:54,08,09,1, 11.9,1,1, 6.630, 10556.715, 419.739, 52850.591 24/10/15,04:36:54,09,09,1, 11.9,1,1, 6.630, 10556.696, 419.751, 52850.600 24/10/15,04:36:54,10,09,1, 11.9,1,1, 6.630, 10556.685, 419.745, 52850.578 24/10/15,04:36:54,11,09,1, 11.9,1,1, 6.630, 10556.706, 419.735, 52850.603 24/10/15,04:36:54,12,09,1, 11.9,1,1, 6.630, 10556.705, 419.729, 52850.621 24/10/15,04:36:54,13,09,1, 11.9,1,1, 6.630, 10556.703, 419.723, 52850.537 24/10/15,04:36:54,14,09,1, 11.9,1,1, 6.630, 10556.728, 419.729, 52850.598 24/10/15,04:36:54,15,09,1, 11.9,1,1, 6.630, 10556.726, 419.725, 52850.559 24/10/15,04:36:54,16,09,1, 11.9,1,1, 6.630, 10556.719, 419.729, 52850.571 24/10/15,04:36:54,17,09,1, 11.9,1,1, 6.630, 10556.730, 419.733, 52850.645 24/10/15,04:36:54,18,09,1, 11.9,1,1, 6.630, 10556.737, 419.735, 52850.570 24/10/15,04:36:54,19,09,1, 11.9,1,1, 6.630, 10556.734, 419.749, 52850.490 24/10/15,04:36:55,00,09,1, 11.9,1,1, 6.631, 10556.734, 419.749, 52850.490 24/10/15,04:36:55,01,09,1, 11.9,1,1, 6.631, 10556.758, 419.742, 52850.538 24/10/15,04:36:55,02,09,1, 11.9,1,1, 6.631, 10556.760, 419.733, 52850.564 24/10/15,04:36:55,03,09,1, 11.9,1,1, 6.631, 10556.751, 419.741, 52850.583 24/10/15,04:36:55,04,09,1, 11.9,1,1, 6.631, 10556.753, 419.742, 52850.607 24/10/15,04:36:55,05,09,1, 11.9,1,1, 6.631, 10556.751, 419.736, 52850.606 24/10/15,04:36:55,06,09,1, 11.9,1,1, 6.631, 10556.766, 419.719, 52850.605 24/10/15,04:36:55,07,09,1, 11.9,1,1, 6.631, 10556.768, 419.727, 52850.531 24/10/15,04:36:55,08,09,1, 11.9,1,1, 6.631, 10556.728, 419.728, 52850.565 24/10/15,04:36:55,09,09,1, 11.9,1,1, 6.631, 10556.770, 419.727, 52850.535 24/10/15,04:36:55,10,09,1, 11.9,1,1, 6.631, 10556.788, 419.742, 52850.592 24/10/15,04:36:55,11,09,1, 11.9,1,1, 6.631, 10556.782, 419.745, 52850.619 24/10/15,04:36:55,12,09,1, 11.9,1,1, 6.631, 10556.791, 419.746, 52850.534 24/10/15,04:36:55,13,09,1, 11.9,1,1, 6.631, 10556.796, 419.738, 52850.584 24/10/15,04:36:55,14,09,1, 11.9,1,1, 6.631, 10556.822, 419.745, 52850.575 24/10/15,04:36:55,15,09,1, 11.9,1,1, 6.631, 10556.782, 419.752, 52850.641 24/10/15,04:36:55,16,09,1, 11.9,1,1, 6.631, 10556.794, 419.746, 52850.586 24/10/15,04:36:55,17,09,1, 11.9,1,1, 6.631, 10556.827, 419.751, 52850.663 24/10/15,04:36:55,18,09,1, 11.9,1,1, 6.631, 10556.778, 419.756, 52850.610 24/10/15,04:36:55,19,09,1, 11.9,1,1, 6.631, 10556.809, 419.760, 52850.655 24/10/15,04:36:56,00,09,1, 11.8,1,1, 6.627, 10556.800, 419.760, 52850.655 24/10/15,04:36:56,01,09,1, 11.8,1,1, 6.627, 10556.819, 419.766, 52850.617 24/10/15,04:36:56,02,09,1, 11.8,1,1, 6.627, 10556.817, 419.760, 52850.599 24/10/15,04:36:56,03,09,1, 11.8,1,1, 6.627, 10556.832, 419.755, 52850.641 24/10/15,04:36:56,04,09,1, 11.8,1,1, 6.627, 10556.829, 419.764, 52850.689 24/10/15,04:36:56,05,09,1, 11.8,1,1, 6.627, 10556.816, 419.741, 52850.632 24/10/15,04:36:56,06,09,1, 11.8,1,1, 6.627, 10556.839, 419.765, 52850.662 24/10/15,04:36:56,07,09,1, 11.8,1,1, 6.627, 10556.824, 419.761, 52850.664 24/10/15,04:36:56,08,09,1, 11.8,1,1, 6.627, 10556.828, 419.762, 52850.592 24/10/15,04:36:56,09,09,1, 11.8,1,1, 6.627, 10556.834, 419.756, 52850.639 24/10/15,04:36:56,10,09,1, 11.8,1,1, 6.627, 10556.834, 419.726, 52850.594 24/10/15,04:36:56,11,09,1, 11.8,1,1, 6.627, 10556.860, 419.761, 52850.584 24/10/15,04:36:56,12,09,1, 11.8,1,1, 6.627, 10556.844, 419.777, 52850.713 24/10/15,04:36:56,13,09,1, 11.8,1,1, 6.627, 10556.843, 419.782, 52850.670 24/10/15,04:36:56,14,09,1, 11.8,1,1, 6.627, 10556.849, 419.746, 52850.643 24/10/15,04:36:56,15,09,1, 11.8,1,1, 6.627, 10556.849, 419.782, 52850.623 24/10/15,04:36:56,16,09,1, 11.8,1,1, 6.627, 10556.847, 419.782, 52850.694 24/10/15,04:36:56,17,09,1, 11.8,1,1, 6.627, 10556.833, 419.745, 52850.631 24/10/15,04:36:56,18,09,1, 11.8,1,1, 6.627, 10556.860, 419.771, 52850.583 24/10/15,04:36:56,19,09,1, 11.8,1,1, 6.627, 10556.848, 419.803, 52850.613 24/10/15,04:36:57,00,09,1, 11.9,1,1, 6.622, 10556.842, 419.803, 52850.613 24/10/15,04:36:57,01,09,1, 11.9,1,1, 6.622, 10556.877, 419.794, 52850.693 24/10/15,04:36:57,02,09,1, 11.9,1,1, 6.622, 10556.880, 419.802, 52850.793 24/10/15,04:36:57,03,09,1, 11.9,1,1, 6.622, 10556.886, 419.841, 52850.784 24/10/15,04:36:57,04,09,1, 11.9,1,1, 6.622, 10556.880, 419.847, 52850.825 24/10/15,04:36:57,05,09,1, 11.9,1,1, 6.622, 10556.865, 419.843, 52850.752 24/10/15,04:36:57,06,09,1, 11.9,1,1, 6.622, 10556.877, 419.858, 52850.860 24/10/15,04:36:57,07,09,1, 11.9,1,1, 6.622, 10556.866, 419.852, 52850.870 24/10/15,04:36:57,08,09,1, 11.9,1,1, 6.622, 10556.864, 419.839, 52850.915 24/10/15,04:36:57,09,09,1, 11.9,1,1, 6.622, 10556.879, 419.854, 52850.804 24/10/15,04:36:57,10,09,1, 11.9,1,1, 6.622, 10556.879, 419.858, 52850.920 24/10/15,04:36:57,11,09,1, 11.9,1,1, 6.622, 10556.877, 419.851, 52850.866 24/10/15,04:36:57,12,09,1, 11.9,1,1, 6.622, 10556.905, 419.843, 52850.851 24/10/15,04:36:57,13,09,1, 11.9,1,1, 6.622, 10556.903, 419.837, 52850.902 24/10/15,04:36:57,14,09,1, 11.9,1,1, 6.622, 10556.890, 419.857, 52850.887 24/10/15,04:36:57,15,09,1, 11.9,1,1, 6.622, 10556.910, 419.874, 52850.855 24/10/15,04:36:57,16,09,1, 11.9,1,1, 6.622, 10556.920, 419.861, 52850.852 24/10/15,04:36:57,17,09,1, 11.9,1,1, 6.622, 10556.912, 419.895, 52850.844 24/10/15,04:36:57,18,09,1, 11.9,1,1, 6.622, 10556.888, 419.879, 52850.817 24/10/15,04:36:57,19,09,1, 11.9,1,1, 6.622, 10556.882, 419.895, 52850.914 24/10/15,04:36:58,00,09,1, 11.9,1,1, 6.632, 10556.875, 419.895, 52850.914 24/10/15,04:36:58,01,09,1, 11.9,1,1, 6.632, 10556.912, 419.870, 52850.861 24/10/15,04:36:58,02,09,1, 11.9,1,1, 6.632, 10556.875, 419.889, 52850.897 24/10/15,04:36:58,03,09,1, 11.9,1,1, 6.632, 10556.876, 419.906, 52850.896 24/10/15,04:36:58,04,09,1, 11.9,1,1, 6.632, 10556.889, 419.891, 52850.882 24/10/15,04:36:58,05,09,1, 11.9,1,1, 6.632, 10556.882, 419.915, 52850.878 24/10/15,04:36:58,06,09,1, 11.9,1,1, 6.632, 10556.884, 419.937, 52850.933 24/10/15,04:36:58,07,09,1, 11.9,1,1, 6.632, 10556.889, 419.925, 52850.862 24/10/15,04:36:58,08,09,1, 11.9,1,1, 6.632, 10556.889, 419.922, 52850.887 24/10/15,04:36:58,09,09,1, 11.9,1,1, 6.632, 10556.878, 419.937, 52850.946 24/10/15,04:36:58,10,09,1, 11.9,1,1, 6.632, 10556.909, 419.907, 52850.920 24/10/15,04:36:58,11,09,1, 11.9,1,1, 6.632, 10556.893, 419.916, 52850.915 24/10/15,04:36:58,12,09,1, 11.9,1,1, 6.632, 10556.900, 419.916, 52850.884 24/10/15,04:36:58,13,09,1, 11.9,1,1, 6.632, 10556.899, 419.949, 52850.856 24/10/15,04:36:58,14,09,1, 11.9,1,1, 6.632, 10556.915, 419.949, 52850.956 24/10/15,04:36:58,15,09,1, 11.9,1,1, 6.632, 10556.907, 419.940, 52850.899 24/10/15,04:36:58,16,09,1, 11.9,1,1, 6.632, 10556.914, 419.956, 52850.939 24/10/15,04:36:58,17,09,1, 11.9,1,1, 6.632, 10556.936, 419.968, 52850.967 24/10/15,04:36:58,18,09,1, 11.9,1,1, 6.632, 10556.899, 419.950, 52850.897 24/10/15,04:36:58,19,09,1, 11.9,1,1, 6.632, 10556.924, 419.955, 52850.895 24/10/15,04:36:59,00,09,1, 11.8,1,1, 6.629, 10556.917, 419.955, 52850.895 24/10/15,04:36:59,01,09,1, 11.8,1,1, 6.629, 10556.905, 419.946, 52850.904 24/10/15,04:36:59,02,09,1, 11.8,1,1, 6.629, 10556.926, 419.959, 52850.927 24/10/15,04:36:59,03,09,1, 11.8,1,1, 6.629, 10556.923, 419.968, 52850.989 24/10/15,04:36:59,04,09,1, 11.8,1,1, 6.629, 10556.900, 419.969, 52850.912 24/10/15,04:36:59,05,09,1, 11.8,1,1, 6.629, 10556.896, 419.964, 52850.964 24/10/15,04:36:59,06,09,1, 11.8,1,1, 6.629, 10556.939, 419.982, 52850.952 24/10/15,04:36:59,07,09,1, 11.8,1,1, 6.629, 10556.902, 419.972, 52850.989 24/10/15,04:36:59,08,09,1, 11.8,1,1, 6.629, 10556.927, 419.964, 52850.915 24/10/15,04:36:59,09,09,1, 11.8,1,1, 6.629, 10556.927, 419.965, 52850.984 24/10/15,04:36:59,10,09,1, 11.8,1,1, 6.629, 10556.912, 419.972, 52851.011 24/10/15,04:36:59,11,09,1, 11.8,1,1, 6.629, 10556.920, 419.996, 52850.903 24/10/15,04:36:59,12,09,1, 11.8,1,1, 6.629, 10556.914, 419.993, 52850.998 24/10/15,04:36:59,13,09,1, 11.8,1,1, 6.629, 10556.929, 419.977, 52851.006 24/10/15,04:36:59,14,09,1, 11.8,1,1, 6.629, 10556.925, 419.977, 52850.934 24/10/15,04:36:59,15,09,1, 11.8,1,1, 6.629, 10556.883, 419.968, 52850.921 24/10/15,04:36:59,16,09,1, 11.8,1,1, 6.629, 10556.912, 419.987, 52851.045 24/10/15,04:36:59,17,09,1, 11.8,1,1, 6.629, 10556.892, 419.980, 52850.942 24/10/15,04:36:59,18,09,1, 11.8,1,1, 6.629, 10556.939, 419.982, 52850.992 24/10/15,04:36:59,19,09,1, 11.8,1,1, 6.629, 10556.921, 419.960, 52850.991 24/10/15,04:37:00,00,09,1, 11.9,1,1, 6.624, 10556.917, 419.960, 52850.991 24/10/15,04:37:00,01,09,1, 11.9,1,1, 6.624, 10556.907, 419.973, 52850.982 24/10/15,04:37:00,02,09,1, 11.9,1,1, 6.624, 10556.903, 419.924, 52850.782 24/10/15,04:37:00,03,09,1, 11.9,1,1, 6.624, 10556.884, 419.965, 52850.960 24/10/15,04:37:00,04,09,1, 11.9,1,1, 6.624, 10556.932, 419.940, 52850.797 24/10/15,04:37:00,05,09,1, 11.9,1,1, 6.624, 10556.925, 419.914, 52850.738 24/10/15,04:37:00,06,09,1, 11.9,1,1, 6.624, 10556.896, 419.923, 52850.781 24/10/15,04:37:00,07,09,1, 11.9,1,1, 6.624, 10556.899, 419.924, 52850.790 24/10/15,04:37:00,08,09,1, 11.9,1,1, 6.624, 10556.935, 419.932, 52850.791 24/10/15,04:37:00,09,09,1, 11.9,1,1, 6.624, 10556.917, 419.925, 52850.802 24/10/15,04:37:00,10,09,1, 11.9,1,1, 6.624, 10556.916, 419.929, 52850.769 24/10/15,04:37:00,11,09,1, 11.9,1,1, 6.624, 10556.923, 419.917, 52850.749 24/10/15,04:37:00,12,09,1, 11.9,1,1, 6.624, 10556.918, 419.931, 52850.808 24/10/15,04:37:00,13,09,1, 11.9,1,1, 6.624, 10556.917, 419.926, 52850.800 24/10/15,04:37:00,14,09,1, 11.9,1,1, 6.624, 10556.902, 419.924, 52850.836 24/10/15,04:37:00,15,09,1, 11.9,1,1, 6.624, 10556.923, 419.913, 52850.892 24/10/15,04:37:00,16,09,1, 11.9,1,1, 6.624, 10556.937, 419.914, 52850.775 24/10/15,04:37:00,17,09,1, 11.9,1,1, 6.624, 10556.927, 419.915, 52850.758 24/10/15,04:37:00,18,09,1, 11.9,1,1, 6.624, 10556.901, 419.938, 52850.817 24/10/15,04:37:00,19,09,1, 11.9,1,1, 6.624, 10556.930, 419.932, 52850.781 24/10/15,04:37:01,00,09,1, 11.8,1,1, 6.631, 10556.926, 419.932, 52850.781 24/10/15,04:37:01,01,09,1, 11.8,1,1, 6.631, 10556.919, 419.932, 52850.776 24/10/15,04:37:01,02,09,1, 11.8,1,1, 6.631, 10556.919, 419.928, 52850.805 24/10/15,04:37:01,03,09,1, 11.8,1,1, 6.631, 10556.919, 419.909, 52850.833 24/10/15,04:37:01,04,09,1, 11.8,1,1, 6.631, 10556.935, 419.926, 52850.850 24/10/15,04:37:01,05,09,1, 11.8,1,1, 6.631, 10556.914, 419.939, 52850.885 24/10/15,04:37:01,06,09,1, 11.8,1,1, 6.631, 10556.939, 419.935, 52850.841 24/10/15,04:37:01,07,09,1, 11.8,1,1, 6.631, 10556.903, 419.952, 52850.858 24/10/15,04:37:01,08,09,1, 11.8,1,1, 6.631, 10556.913, 419.929, 52850.866 24/10/15,04:37:01,09,09,1, 11.8,1,1, 6.631, 10556.913, 419.935, 52850.822 24/10/15,04:37:01,10,09,1, 11.8,1,1, 6.631, 10556.910, 419.955, 52850.832 24/10/15,04:37:01,11,09,1, 11.8,1,1, 6.631, 10556.911, 419.937, 52850.817 24/10/15,04:37:01,12,09,1, 11.8,1,1, 6.631, 10556.921, 419.950, 52850.892 24/10/15,04:37:01,13,09,1, 11.8,1,1, 6.631, 10556.933, 419.943, 52850.879 24/10/15,04:37:01,14,09,1, 11.8,1,1, 6.631, 10556.907, 419.954, 52850.844 24/10/15,04:37:01,15,09,1, 11.8,1,1, 6.631, 10556.916, 419.955, 52850.854 24/10/15,04:37:01,16,09,1, 11.8,1,1, 6.631, 10556.911, 419.952, 52850.799 24/10/15,04:37:01,17,09,1, 11.8,1,1, 6.631, 10556.911, 419.953, 52850.887 24/10/15,04:37:01,18,09,1, 11.8,1,1, 6.631, 10556.917, 419.918, 52850.855 24/10/15,04:37:01,19,09,1, 11.8,1,1, 6.631, 10556.906, 419.959, 52850.867 24/10/15,04:37:02,00,09,1, 11.9,1,1, 6.621, 10556.901, 419.959, 52850.867 24/10/15,04:37:02,01,09,1, 11.9,1,1, 6.621, 10556.920, 419.940, 52850.853 24/10/15,04:37:02,02,09,1, 11.9,1,1, 6.621, 10556.924, 419.953, 52850.857 24/10/15,04:37:02,03,09,1, 11.9,1,1, 6.621, 10556.915, 419.986, 52850.825 24/10/15,04:37:02,04,09,1, 11.9,1,1, 6.621, 10556.916, 419.976, 52850.854 24/10/15,04:37:02,05,09,1, 11.9,1,1, 6.621, 10556.920, 419.953, 52850.811 24/10/15,04:37:02,06,09,1, 11.9,1,1, 6.621, 10556.940, 419.989, 52850.797 24/10/15,04:37:02,07,09,1, 11.9,1,1, 6.621, 10556.909, 419.956, 52850.857 24/10/15,04:37:02,08,09,1, 11.9,1,1, 6.621, 10556.915, 419.976, 52850.884 24/10/15,04:37:02,09,09,1, 11.9,1,1, 6.621, 10556.916, 419.973, 52850.862 24/10/15,04:37:02,10,09,1, 11.9,1,1, 6.621, 10556.893, 419.957, 52850.861 24/10/15,04:37:02,11,09,1, 11.9,1,1, 6.621, 10556.939, 419.962, 52850.814 24/10/15,04:37:02,12,09,1, 11.9,1,1, 6.621, 10556.953, 419.954, 52850.848 24/10/15,04:37:02,13,09,1, 11.9,1,1, 6.621, 10556.908, 420.000, 52850.868 24/10/15,04:37:02,14,09,1, 11.9,1,1, 6.621, 10556.902, 419.987, 52850.789 24/10/15,04:37:02,15,09,1, 11.9,1,1, 6.621, 10556.914, 419.981, 52850.797 24/10/15,04:37:02,16,09,1, 11.9,1,1, 6.621, 10556.912, 419.985, 52850.856 24/10/15,04:37:02,17,09,1, 11.9,1,1, 6.621, 10556.924, 420.003, 52850.900 24/10/15,04:37:02,18,09,1, 11.9,1,1, 6.621, 10556.928, 419.991, 52850.874 24/10/15,04:37:02,19,09,1, 11.9,1,1, 6.621, 10556.928, 419.979, 52850.809 24/10/15,04:37:03,00,09,1, 11.9,1,1, 6.628, 10556.926, 419.979, 52850.809 24/10/15,04:37:03,01,09,1, 11.9,1,1, 6.628, 10556.914, 419.976, 52850.835 24/10/15,04:37:03,02,09,1, 11.9,1,1, 6.628, 10556.901, 419.990, 52850.885 24/10/15,04:37:03,03,09,1, 11.9,1,1, 6.628, 10556.938, 419.982, 52850.909 24/10/15,04:37:03,04,09,1, 11.9,1,1, 6.628, 10556.931, 419.996, 52850.830 24/10/15,04:37:03,05,09,1, 11.9,1,1, 6.628, 10556.925, 419.960, 52850.792 24/10/15,04:37:03,06,09,1, 11.9,1,1, 6.628, 10556.929, 419.993, 52850.880 24/10/15,04:37:03,07,09,1, 11.9,1,1, 6.628, 10556.921, 419.992, 52850.893 24/10/15,04:37:03,08,09,1, 11.9,1,1, 6.628, 10556.932, 419.989, 52850.889 24/10/15,04:37:03,09,09,1, 11.9,1,1, 6.628, 10556.933, 419.973, 52850.842 24/10/15,04:37:03,10,09,1, 11.9,1,1, 6.628, 10556.935, 420.006, 52850.818 24/10/15,04:37:03,11,09,1, 11.9,1,1, 6.628, 10556.914, 419.986, 52850.841 24/10/15,04:37:03,12,09,1, 11.9,1,1, 6.628, 10556.929, 419.979, 52850.808 24/10/15,04:37:03,13,09,1, 11.9,1,1, 6.628, 10556.935, 420.014, 52850.918 24/10/15,04:37:03,14,09,1, 11.9,1,1, 6.628, 10556.908, 419.999, 52850.849 24/10/15,04:37:03,15,09,1, 11.9,1,1, 6.628, 10556.929, 420.013, 52850.901 24/10/15,04:37:03,16,09,1, 11.9,1,1, 6.628, 10556.934, 420.023, 52850.915 24/10/15,04:37:03,17,09,1, 11.9,1,1, 6.628, 10556.946, 419.993, 52850.816 24/10/15,04:37:03,18,09,1, 11.9,1,1, 6.628, 10556.925, 419.994, 52850.864 24/10/15,04:37:03,19,09,1, 11.9,1,1, 6.628, 10556.938, 420.004, 52850.916 24/10/15,04:37:04,00,08,1, 11.9,1,1, 6.629, 10556.934, 420.004, 52850.916 24/10/15,04:37:04,01,08,1, 11.9,1,1, 6.629, 10556.925, 420.003, 52850.905 24/10/15,04:37:04,02,08,1, 11.9,1,1, 6.629, 10556.947, 419.995, 52850.824 24/10/15,04:37:04,03,08,1, 11.9,1,1, 6.629, 10556.955, 420.013, 52850.881 24/10/15,04:37:04,04,08,1, 11.9,1,1, 6.629, 10556.919, 420.018, 52850.862 24/10/15,04:37:04,05,08,1, 11.9,1,1, 6.629, 10556.943, 420.023, 52850.876 24/10/15,04:37:04,06,08,1, 11.9,1,1, 6.629, 10556.950, 420.018, 52850.868 24/10/15,04:37:04,07,08,1, 11.9,1,1, 6.629, 10556.954, 420.042, 52850.895 24/10/15,04:37:04,08,08,1, 11.9,1,1, 6.629, 10556.937, 420.027, 52850.885 24/10/15,04:37:04,09,08,1, 11.9,1,1, 6.629, 10556.953, 420.014, 52850.848 24/10/15,04:37:04,10,08,1, 11.9,1,1, 6.629, 10556.962, 420.043, 52850.909 24/10/15,04:37:04,11,08,1, 11.9,1,1, 6.629, 10556.958, 420.025, 52850.882 24/10/15,04:37:04,12,08,1, 11.9,1,1, 6.629, 10556.964, 420.032, 52850.889 24/10/15,04:37:04,13,08,1, 11.9,1,1, 6.629, 10556.963, 420.039, 52850.898 24/10/15,04:37:04,14,08,1, 11.9,1,1, 6.629, 10556.962, 420.044, 52850.848 24/10/15,04:37:04,15,08,1, 11.9,1,1, 6.629, 10556.971, 420.053, 52850.805 24/10/15,04:37:04,16,08,1, 11.9,1,1, 6.629, 10556.951, 420.044, 52850.870 24/10/15,04:37:04,17,08,1, 11.9,1,1, 6.629, 10556.987, 420.047, 52850.873 24/10/15,04:37:04,18,08,1, 11.9,1,1, 6.629, 10556.969, 420.039, 52850.895 24/10/15,04:37:04,19,08,1, 11.9,1,1, 6.629, 10556.960, 420.043, 52850.824 24/10/15,04:37:05,00,08,1, 11.9,1,1, 6.628, 10556.959, 420.043, 52850.824 24/10/15,04:37:05,01,08,1, 11.9,1,1, 6.628, 10556.993, 420.045, 52850.890 24/10/15,04:37:05,02,08,1, 11.9,1,1, 6.628, 10556.978, 420.049, 52850.863 24/10/15,04:37:05,03,08,1, 11.9,1,1, 6.628, 10556.992, 420.039, 52850.827 24/10/15,04:37:05,04,08,1, 11.9,1,1, 6.628, 10556.987, 420.051, 52850.829 24/10/15,04:37:05,05,08,1, 11.9,1,1, 6.628, 10556.986, 420.071, 52850.866 24/10/15,04:37:05,06,08,1, 11.9,1,1, 6.628, 10556.993, 420.051, 52850.846 24/10/15,04:37:05,07,08,1, 11.9,1,1, 6.628, 10556.999, 420.050, 52850.907 24/10/15,04:37:05,08,08,1, 11.9,1,1, 6.628, 10556.979, 420.060, 52850.856 24/10/15,04:37:05,09,08,1, 11.9,1,1, 6.628, 10556.999, 420.090, 52850.927 24/10/15,04:37:05,10,08,1, 11.9,1,1, 6.628, 10556.979, 420.094, 52850.927 24/10/15,04:37:05,11,08,1, 11.9,1,1, 6.628, 10557.009, 420.071, 52850.834 24/10/15,04:37:05,12,08,1, 11.9,1,1, 6.628, 10557.002, 420.101, 52850.916 24/10/15,04:37:05,13,08,1, 11.9,1,1, 6.628, 10556.983, 420.095, 52850.942 24/10/15,04:37:05,14,08,1, 11.9,1,1, 6.628, 10557.002, 420.070, 52850.844 24/10/15,04:37:05,15,08,1, 11.9,1,1, 6.628, 10557.002, 420.093, 52850.821 24/10/15,04:37:05,16,08,1, 11.9,1,1, 6.628, 10557.004, 420.095, 52850.916 24/10/15,04:37:05,17,08,1, 11.9,1,1, 6.628, 10557.005, 420.090, 52850.896 24/10/15,04:37:05,18,08,1, 11.9,1,1, 6.628, 10557.028, 420.074, 52850.895 24/10/15,04:37:05,19,08,1, 11.9,1,1, 6.628, 10557.020, 420.091, 52850.866 24/10/15,04:37:06,00,08,1, 11.9,1,1, 6.632, 10557.017, 420.091, 52850.866 24/10/15,04:37:06,01,08,1, 11.9,1,1, 6.632, 10557.018, 420.100, 52850.902 24/10/15,04:37:06,02,08,1, 11.9,1,1, 6.632, 10557.023, 420.096, 52850.875 24/10/15,04:37:06,03,08,1, 11.9,1,1, 6.632, 10557.021, 420.103, 52850.881 24/10/15,04:37:06,04,08,1, 11.9,1,1, 6.632, 10557.038, 420.083, 52850.892 24/10/15,04:37:06,05,08,1, 11.9,1,1, 6.632, 10557.058, 420.094, 52850.886 24/10/15,04:37:06,06,08,1, 11.9,1,1, 6.632, 10557.068, 420.102, 52850.821 24/10/15,04:37:06,07,08,1, 11.9,1,1, 6.632, 10557.066, 420.094, 52850.921 24/10/15,04:37:06,08,08,1, 11.9,1,1, 6.632, 10557.059, 420.102, 52850.916 24/10/15,04:37:06,09,08,1, 11.9,1,1, 6.632, 10557.080, 420.102, 52850.883 24/10/15,04:37:06,10,08,1, 11.9,1,1, 6.632, 10557.065, 420.117, 52850.903 24/10/15,04:37:06,11,08,1, 11.9,1,1, 6.632, 10557.070, 420.106, 52850.956 24/10/15,04:37:06,12,08,1, 11.9,1,1, 6.632, 10557.091, 420.097, 52850.966 24/10/15,04:37:06,13,08,1, 11.9,1,1, 6.632, 10557.090, 420.089, 52850.926 24/10/15,04:37:06,14,08,1, 11.9,1,1, 6.632, 10557.109, 420.110, 52850.895 24/10/15,04:37:06,15,08,1, 11.9,1,1, 6.632, 10557.102, 420.089, 52850.838 24/10/15,04:37:06,16,08,1, 11.9,1,1, 6.632, 10557.087, 420.097, 52850.899 24/10/15,04:37:06,17,08,1, 11.9,1,1, 6.632, 10557.088, 420.103, 52850.937 24/10/15,04:37:06,18,08,1, 11.9,1,1, 6.632, 10557.097, 420.112, 52850.936 24/10/15,04:37:06,19,08,1, 11.9,1,1, 6.632, 10557.103, 420.107, 52850.892 24/10/15,04:37:07,00,08,1, 11.9,1,1, 6.628, 10557.101, 420.107, 52850.892 24/10/15,04:37:07,01,08,1, 11.9,1,1, 6.628, 10557.137, 420.133, 52850.971 24/10/15,04:37:07,02,08,1, 11.9,1,1, 6.628, 10557.131, 420.128, 52850.947 24/10/15,04:37:07,03,08,1, 11.9,1,1, 6.628, 10557.128, 420.121, 52850.955 24/10/15,04:37:07,04,08,1, 11.9,1,1, 6.628, 10557.132, 420.110, 52850.886 24/10/15,04:37:07,05,08,1, 11.9,1,1, 6.628, 10557.134, 420.122, 52850.873 24/10/15,04:37:07,06,08,1, 11.9,1,1, 6.628, 10557.147, 420.112, 52850.915 24/10/15,04:37:07,07,08,1, 11.9,1,1, 6.628, 10557.160, 420.117, 52850.915 24/10/15,04:37:07,08,08,1, 11.9,1,1, 6.628, 10557.149, 420.144, 52850.903 24/10/15,04:37:07,09,08,1, 11.9,1,1, 6.628, 10557.138, 420.101, 52850.844 24/10/15,04:37:07,10,08,1, 11.9,1,1, 6.628, 10557.171, 420.132, 52850.935 24/10/15,04:37:07,11,08,1, 11.9,1,1, 6.628, 10557.158, 420.138, 52850.910 24/10/15,04:37:07,12,08,1, 11.9,1,1, 6.628, 10557.160, 420.133, 52850.859 24/10/15,04:37:07,13,08,1, 11.9,1,1, 6.628, 10557.167, 420.117, 52850.945 24/10/15,04:37:07,14,08,1, 11.9,1,1, 6.628, 10557.155, 420.116, 52850.956 24/10/15,04:37:07,15,08,1, 11.9,1,1, 6.628, 10557.160, 420.140, 52850.866 24/10/15,04:37:07,16,08,1, 11.9,1,1, 6.628, 10557.186, 420.147, 52850.863 24/10/15,04:37:07,17,08,1, 11.9,1,1, 6.628, 10557.171, 420.157, 52850.920 24/10/15,04:37:07,18,08,1, 11.9,1,1, 6.628, 10557.178, 420.143, 52850.917 24/10/15,04:37:07,19,08,1, 11.9,1,1, 6.628, 10557.180, 420.146, 52850.883 24/10/15,04:37:08,00,08,1, 11.9,1,1, 6.628, 10557.176, 420.146, 52850.883 24/10/15,04:37:08,01,08,1, 11.9,1,1, 6.628, 10557.205, 420.150, 52850.899 24/10/15,04:37:08,02,08,1, 11.9,1,1, 6.628, 10557.207, 420.147, 52850.904 24/10/15,04:37:08,03,08,1, 11.9,1,1, 6.628, 10557.213, 420.131, 52850.869 24/10/15,04:37:08,04,08,1, 11.9,1,1, 6.628, 10557.199, 420.136, 52850.892 24/10/15,04:37:08,05,08,1, 11.9,1,1, 6.628, 10557.216, 420.149, 52850.908 24/10/15,04:37:08,06,08,1, 11.9,1,1, 6.628, 10557.206, 420.148, 52850.916 24/10/15,04:37:08,07,08,1, 11.9,1,1, 6.628, 10557.244, 420.144, 52850.904 24/10/15,04:37:08,08,08,1, 11.9,1,1, 6.628, 10557.218, 420.167, 52850.910 24/10/15,04:37:08,09,08,1, 11.9,1,1, 6.628, 10557.241, 420.168, 52850.914 24/10/15,04:37:08,10,08,1, 11.9,1,1, 6.628, 10557.235, 420.175, 52850.935 24/10/15,04:37:08,11,08,1, 11.9,1,1, 6.628, 10557.231, 420.160, 52850.921 24/10/15,04:37:08,12,08,1, 11.9,1,1, 6.628, 10557.227, 420.182, 52850.925 24/10/15,04:37:08,13,08,1, 11.9,1,1, 6.628, 10557.245, 420.174, 52850.940 24/10/15,04:37:08,14,08,1, 11.9,1,1, 6.628, 10557.265, 420.180, 52850.928 24/10/15,04:37:08,15,08,1, 11.9,1,1, 6.628, 10557.269, 420.174, 52850.925 24/10/15,04:37:08,16,08,1, 11.9,1,1, 6.628, 10557.257, 420.192, 52850.936 24/10/15,04:37:08,17,08,1, 11.9,1,1, 6.628, 10557.259, 420.181, 52850.909 24/10/15,04:37:08,18,08,1, 11.9,1,1, 6.628, 10557.280, 420.189, 52850.944 24/10/15,04:37:08,19,08,1, 11.9,1,1, 6.628, 10557.248, 420.187, 52850.934 24/10/15,04:37:09,00,08,1, 11.9,1,1, 6.629, 10557.243, 420.187, 52850.934 24/10/15,04:37:09,01,08,1, 11.9,1,1, 6.629, 10557.281, 420.203, 52850.931 24/10/15,04:37:09,02,08,1, 11.9,1,1, 6.629, 10557.279, 420.204, 52850.913 24/10/15,04:37:09,03,08,1, 11.9,1,1, 6.629, 10557.282, 420.211, 52850.918 24/10/15,04:37:09,04,08,1, 11.9,1,1, 6.629, 10557.272, 420.213, 52850.950 24/10/15,04:37:09,05,08,1, 11.9,1,1, 6.629, 10557.277, 420.234, 52850.991 24/10/15,04:37:09,06,08,1, 11.9,1,1, 6.629, 10557.278, 420.250, 52850.952 24/10/15,04:37:09,07,08,1, 11.9,1,1, 6.629, 10557.297, 420.221, 52850.934 24/10/15,04:37:09,08,08,1, 11.9,1,1, 6.629, 10557.268, 420.232, 52850.904 24/10/15,04:37:09,09,08,1, 11.9,1,1, 6.629, 10557.293, 420.248, 52850.918 24/10/15,04:37:09,10,08,1, 11.9,1,1, 6.629, 10557.284, 420.224, 52850.921 24/10/15,04:37:09,11,08,1, 11.9,1,1, 6.629, 10557.264, 420.234, 52850.922 24/10/15,04:37:09,12,08,1, 11.9,1,1, 6.629, 10557.284, 420.229, 52850.929 24/10/15,04:37:09,13,08,1, 11.9,1,1, 6.629, 10557.301, 420.269, 52850.913 24/10/15,04:37:09,14,08,1, 11.9,1,1, 6.629, 10557.269, 420.258, 52850.948 24/10/15,04:37:09,15,08,1, 11.9,1,1, 6.629, 10557.311, 420.262, 52850.957 24/10/15,04:37:09,16,08,1, 11.9,1,1, 6.629, 10557.292, 420.273, 52850.940 24/10/15,04:37:09,17,08,1, 11.9,1,1, 6.629, 10557.291, 420.313, 52850.948 24/10/15,04:37:09,18,08,1, 11.9,1,1, 6.629, 10557.332, 420.306, 52851.028 24/10/15,04:37:09,19,08,1, 11.9,1,1, 6.629, 10557.368, 420.276, 52850.782 24/10/15,04:37:10,00,09,1, 12.0,1,1, 6.626, 10557.359, 420.276, 52850.782 24/10/15,04:37:10,01,09,1, 12.0,1,1, 6.626, 10557.312, 420.312, 52850.989 24/10/15,04:37:10,02,09,1, 12.0,1,1, 6.626, 10557.307, 420.315, 52850.954 24/10/15,04:37:10,03,09,1, 12.0,1,1, 6.626, 10557.293, 420.326, 52850.990 24/10/15,04:37:10,04,09,1, 12.0,1,1, 6.626, 10557.310, 420.309, 52850.937 24/10/15,04:37:10,05,09,1, 12.0,1,1, 6.626, 10557.309, 420.333, 52850.956 24/10/15,04:37:10,06,09,1, 12.0,1,1, 6.626, 10557.298, 420.351, 52850.949 24/10/15,04:37:10,07,09,1, 12.0,1,1, 6.626, 10557.316, 420.330, 52850.949 24/10/15,04:37:10,08,09,1, 12.0,1,1, 6.626, 10557.316, 420.341, 52850.949 24/10/15,04:37:10,09,09,1, 12.0,1,1, 6.626, 10557.313, 420.354, 52850.977 24/10/15,04:37:10,10,09,1, 12.0,1,1, 6.626, 10557.336, 420.344, 52850.953 24/10/15,04:37:10,11,09,1, 12.0,1,1, 6.626, 10557.341, 420.333, 52850.978 24/10/15,04:37:10,12,09,1, 12.0,1,1, 6.626, 10557.307, 420.330, 52850.930 24/10/15,04:37:10,13,09,1, 12.0,1,1, 6.626, 10557.328, 420.341, 52850.958 24/10/15,04:37:10,14,09,1, 12.0,1,1, 6.626, 10557.322, 420.342, 52850.963 24/10/15,04:37:10,15,09,1, 12.0,1,1, 6.626, 10557.338, 420.361, 52850.946 24/10/15,04:37:10,16,09,1, 12.0,1,1, 6.626, 10557.347, 420.352, 52850.911 24/10/15,04:37:10,17,09,1, 12.0,1,1, 6.626, 10557.340, 420.369, 52850.948 24/10/15,04:37:10,18,09,1, 12.0,1,1, 6.626, 10557.341, 420.375, 52850.966 24/10/15,04:37:10,19,09,1, 12.0,1,1, 6.626, 10557.325, 420.371, 52850.952 24/10/15,04:37:11,00,08,1, 11.9,1,1, 6.620, 10557.318, 420.371, 52850.952 24/10/15,04:37:11,01,08,1, 11.9,1,1, 6.620, 10557.335, 420.352, 52850.923 24/10/15,04:37:11,02,08,1, 11.9,1,1, 6.620, 10557.335, 420.379, 52850.957 24/10/15,04:37:11,03,08,1, 11.9,1,1, 6.620, 10557.355, 420.381, 52850.972 24/10/15,04:37:11,04,08,1, 11.9,1,1, 6.620, 10557.349, 420.388, 52850.947 24/10/15,04:37:11,05,08,1, 11.9,1,1, 6.620, 10557.352, 420.393, 52850.999 24/10/15,04:37:11,06,08,1, 11.9,1,1, 6.620, 10557.342, 420.388, 52850.990 24/10/15,04:37:11,07,08,1, 11.9,1,1, 6.620, 10557.371, 420.397, 52851.002 24/10/15,04:37:11,08,08,1, 11.9,1,1, 6.620, 10557.341, 420.389, 52850.961 24/10/15,04:37:11,09,08,1, 11.9,1,1, 6.620, 10557.352, 420.400, 52850.976 24/10/15,04:37:11,10,08,1, 11.9,1,1, 6.620, 10557.368, 420.413, 52850.992 24/10/15,04:37:11,11,08,1, 11.9,1,1, 6.620, 10557.349, 420.385, 52850.997 24/10/15,04:37:11,12,08,1, 11.9,1,1, 6.620, 10557.346, 420.386, 52850.994 24/10/15,04:37:11,13,08,1, 11.9,1,1, 6.620, 10557.329, 420.428, 52851.169 24/10/15,04:37:11,14,08,1, 11.9,1,1, 6.620, 10557.337, 420.417, 52851.014 24/10/15,04:37:11,15,08,1, 11.9,1,1, 6.620, 10557.344, 420.411, 52850.987 24/10/15,04:37:11,16,08,1, 11.9,1,1, 6.620, 10557.325, 420.437, 52851.021 24/10/15,04:37:11,17,08,1, 11.9,1,1, 6.620, 10557.327, 420.423, 52850.994 24/10/15,04:37:11,18,08,1, 11.9,1,1, 6.620, 10557.333, 420.436, 52850.971 24/10/15,04:37:11,19,08,1, 11.9,1,1, 6.620, 10557.339, 420.435, 52851.019 24/10/15,04:37:12,00,09,1, 11.9,1,1, 6.632, 10557.334, 420.435, 52851.019 24/10/15,04:37:12,01,09,1, 11.9,1,1, 6.632, 10557.361, 420.441, 52850.974 24/10/15,04:37:12,02,09,1, 11.9,1,1, 6.632, 10557.360, 420.430, 52850.970 24/10/15,04:37:12,03,09,1, 11.9,1,1, 6.632, 10557.335, 420.437, 52850.996 24/10/15,04:37:12,04,09,1, 11.9,1,1, 6.632, 10557.340, 420.446, 52850.999 24/10/15,04:37:12,05,09,1, 11.9,1,1, 6.632, 10557.352, 420.420, 52850.985 24/10/15,04:37:12,06,09,1, 11.9,1,1, 6.632, 10557.329, 420.453, 52851.024 24/10/15,04:37:12,07,09,1, 11.9,1,1, 6.632, 10557.346, 420.432, 52851.002 24/10/15,04:37:12,08,09,1, 11.9,1,1, 6.632, 10557.319, 420.437, 52850.980 24/10/15,04:37:12,09,09,1, 11.9,1,1, 6.632, 10557.363, 420.456, 52850.974 24/10/15,04:37:12,10,09,1, 11.9,1,1, 6.632, 10557.314, 420.438, 52850.966 24/10/15,04:37:12,11,09,1, 11.9,1,1, 6.632, 10557.328, 420.439, 52850.971 24/10/15,04:37:12,12,09,1, 11.9,1,1, 6.632, 10557.334, 420.446, 52851.015 24/10/15,04:37:12,13,09,1, 11.9,1,1, 6.632, 10557.323, 420.454, 52850.991 24/10/15,04:37:12,14,09,1, 11.9,1,1, 6.632, 10557.347, 420.442, 52850.976 24/10/15,04:37:12,15,09,1, 11.9,1,1, 6.632, 10557.335, 420.456, 52851.035 24/10/15,04:37:12,16,09,1, 11.9,1,1, 6.632, 10557.319, 420.448, 52851.011 24/10/15,04:37:12,17,09,1, 11.9,1,1, 6.632, 10557.328, 420.467, 52850.957 24/10/15,04:37:12,18,09,1, 11.9,1,1, 6.632, 10557.340, 420.439, 52850.963 24/10/15,04:37:12,19,09,1, 11.9,1,1, 6.632, 10557.342, 420.481, 52851.004 24/10/15,04:37:13,00,08,1, 11.9,1,1, 6.628, 10557.334, 420.481, 52851.004 24/10/15,04:37:13,01,08,1, 11.9,1,1, 6.628, 10557.306, 420.485, 52851.088 24/10/15,04:37:13,02,08,1, 11.9,1,1, 6.628, 10557.325, 420.485, 52851.039 24/10/15,04:37:13,03,08,1, 11.9,1,1, 6.628, 10557.333, 420.501, 52851.037 24/10/15,04:37:13,04,08,1, 11.9,1,1, 6.628, 10557.300, 420.476, 52851.055 24/10/15,04:37:13,05,08,1, 11.9,1,1, 6.628, 10557.300, 420.464, 52851.000 24/10/15,04:37:13,06,08,1, 11.9,1,1, 6.628, 10557.287, 420.478, 52851.051 24/10/15,04:37:13,07,08,1, 11.9,1,1, 6.628, 10557.301, 420.467, 52851.069 24/10/15,04:37:13,08,08,1, 11.9,1,1, 6.628, 10557.316, 420.473, 52851.098 24/10/15,04:37:13,09,08,1, 11.9,1,1, 6.628, 10557.290, 420.489, 52851.106 24/10/15,04:37:13,10,08,1, 11.9,1,1, 6.628, 10557.323, 420.486, 52851.040 24/10/15,04:37:13,11,08,1, 11.9,1,1, 6.628, 10557.321, 420.477, 52851.037 24/10/15,04:37:13,12,08,1, 11.9,1,1, 6.628, 10557.298, 420.496, 52851.020 24/10/15,04:37:13,13,08,1, 11.9,1,1, 6.628, 10557.290, 420.509, 52851.085 24/10/15,04:37:13,14,08,1, 11.9,1,1, 6.628, 10557.308, 420.507, 52851.063 24/10/15,04:37:13,15,08,1, 11.9,1,1, 6.628, 10557.297, 420.495, 52851.081 24/10/15,04:37:13,16,08,1, 11.9,1,1, 6.628, 10557.286, 420.516, 52851.123 24/10/15,04:37:13,17,08,1, 11.9,1,1, 6.628, 10557.311, 420.499, 52851.040 24/10/15,04:37:13,18,08,1, 11.9,1,1, 6.628, 10557.287, 420.534, 52851.063 24/10/15,04:37:13,19,08,1, 11.9,1,1, 6.628, 10557.287, 420.532, 52851.097 24/10/15,04:37:14,00,08,1, 11.9,1,1, 6.634, 10557.284, 420.532, 52851.097 24/10/15,04:37:14,01,08,1, 11.9,1,1, 6.634, 10557.262, 420.538, 52851.050 24/10/15,04:37:14,02,08,1, 11.9,1,1, 6.634, 10557.297, 420.540, 52851.047 24/10/15,04:37:14,03,08,1, 11.9,1,1, 6.634, 10557.279, 420.540, 52851.142 24/10/15,04:37:14,04,08,1, 11.9,1,1, 6.634, 10557.286, 420.534, 52851.076 24/10/15,04:37:14,05,08,1, 11.9,1,1, 6.634, 10557.274, 420.529, 52851.051 24/10/15,04:37:14,06,08,1, 11.9,1,1, 6.634, 10557.276, 420.564, 52851.036 24/10/15,04:37:14,07,08,1, 11.9,1,1, 6.634, 10557.264, 420.552, 52851.039 24/10/15,04:37:14,08,08,1, 11.9,1,1, 6.634, 10557.254, 420.577, 52851.114 24/10/15,04:37:14,09,08,1, 11.9,1,1, 6.634, 10557.268, 420.568, 52851.169 24/10/15,04:37:14,10,08,1, 11.9,1,1, 6.634, 10557.243, 420.596, 52851.068 24/10/15,04:37:14,11,08,1, 11.9,1,1, 6.634, 10557.247, 420.589, 52851.129 24/10/15,04:37:14,12,08,1, 11.9,1,1, 6.634, 10557.255, 420.585, 52851.138 24/10/15,04:37:14,13,08,1, 11.9,1,1, 6.634, 10557.245, 420.600, 52851.114 24/10/15,04:37:14,14,08,1, 11.9,1,1, 6.634, 10557.272, 420.590, 52851.142 24/10/15,04:37:14,15,08,1, 11.9,1,1, 6.634, 10557.257, 420.601, 52851.064 24/10/15,04:37:14,16,08,1, 11.9,1,1, 6.634, 10557.239, 420.603, 52851.047 24/10/15,04:37:14,17,08,1, 11.9,1,1, 6.634, 10557.251, 420.585, 52851.172 24/10/15,04:37:14,18,08,1, 11.9,1,1, 6.634, 10557.235, 420.597, 52851.112 24/10/15,04:37:14,19,08,1, 11.9,1,1, 6.634, 10557.235, 420.604, 52851.124 24/10/15,04:37:15,00,08,1, 12.0,1,1, 6.626, 10557.234, 420.604, 52851.124 24/10/15,04:37:15,01,08,1, 12.0,1,1, 6.626, 10557.219, 420.633, 52851.038 24/10/15,04:37:15,02,08,1, 12.0,1,1, 6.626, 10557.220, 420.618, 52851.085 24/10/15,04:37:15,03,08,1, 12.0,1,1, 6.626, 10557.236, 420.632, 52851.060 24/10/15,04:37:15,04,08,1, 12.0,1,1, 6.626, 10557.209, 420.622, 52851.047 24/10/15,04:37:15,05,08,1, 12.0,1,1, 6.626, 10557.237, 420.608, 52851.070 24/10/15,04:37:15,06,08,1, 12.0,1,1, 6.626, 10557.226, 420.624, 52851.165 24/10/15,04:37:15,07,08,1, 12.0,1,1, 6.626, 10557.242, 420.609, 52851.081 24/10/15,04:37:15,08,08,1, 12.0,1,1, 6.626, 10557.213, 420.656, 52851.121 24/10/15,04:37:15,09,08,1, 12.0,1,1, 6.626, 10557.222, 420.615, 52851.094 24/10/15,04:37:15,10,08,1, 12.0,1,1, 6.626, 10557.209, 420.644, 52851.096 24/10/15,04:37:15,11,08,1, 12.0,1,1, 6.626, 10557.204, 420.638, 52851.058 24/10/15,04:37:15,12,08,1, 12.0,1,1, 6.626, 10557.194, 420.647, 52851.160 24/10/15,04:37:15,13,08,1, 12.0,1,1, 6.626, 10557.219, 420.652, 52851.123 24/10/15,04:37:15,14,08,1, 12.0,1,1, 6.626, 10557.197, 420.644, 52851.087 24/10/15,04:37:15,15,08,1, 12.0,1,1, 6.626, 10557.175, 420.648, 52851.152 24/10/15,04:37:15,16,08,1, 12.0,1,1, 6.626, 10557.217, 420.650, 52851.114 24/10/15,04:37:15,17,08,1, 12.0,1,1, 6.626, 10557.184, 420.656, 52851.105 24/10/15,04:37:15,18,08,1, 12.0,1,1, 6.626, 10557.181, 420.636, 52851.117 24/10/15,04:37:15,19,08,1, 12.0,1,1, 6.626, 10557.192, 420.633, 52851.108 24/10/15,04:37:16,00,08,1, 11.9,1,1, 6.622, 10557.184, 420.633, 52851.108 24/10/15,04:37:16,01,08,1, 11.9,1,1, 6.622, 10557.193, 420.645, 52851.129 24/10/15,04:37:16,02,08,1, 11.9,1,1, 6.622, 10557.168, 420.653, 52851.135 24/10/15,04:37:16,03,08,1, 11.9,1,1, 6.622, 10557.163, 420.653, 52851.122 24/10/15,04:37:16,04,08,1, 11.9,1,1, 6.622, 10557.168, 420.665, 52851.097 24/10/15,04:37:16,05,08,1, 11.9,1,1, 6.622, 10557.156, 420.659, 52851.150 24/10/15,04:37:16,06,08,1, 11.9,1,1, 6.622, 10557.168, 420.673, 52851.119 24/10/15,04:37:16,07,08,1, 11.9,1,1, 6.622, 10557.159, 420.663, 52851.117 24/10/15,04:37:16,08,08,1, 11.9,1,1, 6.622, 10557.152, 420.656, 52851.191 24/10/15,04:37:16,09,08,1, 11.9,1,1, 6.622, 10557.157, 420.661, 52851.168 24/10/15,04:37:16,10,08,1, 11.9,1,1, 6.622, 10557.153, 420.646, 52851.147 24/10/15,04:37:16,11,08,1, 11.9,1,1, 6.622, 10557.159, 420.666, 52851.135 24/10/15,04:37:16,12,08,1, 11.9,1,1, 6.622, 10557.165, 420.679, 52851.165 24/10/15,04:37:16,13,08,1, 11.9,1,1, 6.622, 10557.171, 420.650, 52851.117 24/10/15,04:37:16,14,08,1, 11.9,1,1, 6.622, 10557.150, 420.661, 52851.146 24/10/15,04:37:16,15,08,1, 11.9,1,1, 6.622, 10557.160, 420.647, 52851.181 24/10/15,04:37:16,16,08,1, 11.9,1,1, 6.622, 10557.145, 420.651, 52851.201 24/10/15,04:37:16,17,08,1, 11.9,1,1, 6.622, 10557.149, 420.674, 52851.223 24/10/15,04:37:16,18,08,1, 11.9,1,1, 6.622, 10557.131, 420.666, 52851.149 24/10/15,04:37:16,19,08,1, 11.9,1,1, 6.622, 10557.144, 420.675, 52851.191 24/10/15,04:37:17,00,08,1, 12.0,1,1, 6.626, 10557.142, 420.675, 52851.191 24/10/15,04:37:17,01,08,1, 12.0,1,1, 6.626, 10557.158, 420.672, 52851.167 24/10/15,04:37:17,02,08,1, 12.0,1,1, 6.626, 10557.142, 420.685, 52851.163 24/10/15,04:37:17,03,08,1, 12.0,1,1, 6.626, 10557.151, 420.699, 52851.160 24/10/15,04:37:17,04,08,1, 12.0,1,1, 6.626, 10557.158, 420.702, 52851.234 24/10/15,04:37:17,05,08,1, 12.0,1,1, 6.626, 10557.133, 420.685, 52851.187 24/10/15,04:37:17,06,08,1, 12.0,1,1, 6.626, 10557.142, 420.685, 52851.152 24/10/15,04:37:17,07,08,1, 12.0,1,1, 6.626, 10557.135, 420.687, 52851.104 24/10/15,04:37:17,08,08,1, 12.0,1,1, 6.626, 10557.141, 420.714, 52851.194 24/10/15,04:37:17,09,08,1, 12.0,1,1, 6.626, 10557.122, 420.708, 52851.169 24/10/15,04:37:17,10,08,1, 12.0,1,1, 6.626, 10557.148, 420.683, 52851.182 24/10/15,04:37:17,11,08,1, 12.0,1,1, 6.626, 10557.162, 420.682, 52851.116 24/10/15,04:37:17,12,08,1, 12.0,1,1, 6.626, 10557.130, 420.703, 52851.155 24/10/15,04:37:17,13,08,1, 12.0,1,1, 6.626, 10557.129, 420.705, 52851.218 24/10/15,04:37:17,14,08,1, 12.0,1,1, 6.626, 10557.136, 420.682, 52851.181 24/10/15,04:37:17,15,08,1, 12.0,1,1, 6.626, 10557.133, 420.688, 52851.186 24/10/15,04:37:17,16,08,1, 12.0,1,1, 6.626, 10557.150, 420.711, 52851.112 24/10/15,04:37:17,17,08,1, 12.0,1,1, 6.626, 10557.125, 420.696, 52851.212 24/10/15,04:37:17,18,08,1, 12.0,1,1, 6.626, 10557.147, 420.687, 52851.209 24/10/15,04:37:17,19,08,1, 12.0,1,1, 6.626, 10557.132, 420.722, 52851.233 24/10/15,04:37:18,00,09,1, 11.9,1,1, 6.622, 10557.126, 420.722, 52851.233 24/10/15,04:37:18,01,09,1, 11.9,1,1, 6.622, 10557.143, 420.690, 52851.248 24/10/15,04:37:18,02,09,1, 11.9,1,1, 6.622, 10557.146, 420.709, 52851.228 24/10/15,04:37:18,03,09,1, 11.9,1,1, 6.622, 10557.133, 420.712, 52851.226 24/10/15,04:37:18,04,09,1, 11.9,1,1, 6.622, 10557.114, 420.715, 52851.154 24/10/15,04:37:18,05,09,1, 11.9,1,1, 6.622, 10557.181, 420.704, 52851.122 24/10/15,04:37:18,06,09,1, 11.9,1,1, 6.622, 10557.137, 420.732, 52851.259 24/10/15,04:37:18,07,09,1, 11.9,1,1, 6.622, 10557.137, 420.716, 52851.245 24/10/15,04:37:18,08,09,1, 11.9,1,1, 6.622, 10557.120, 420.724, 52851.229 24/10/15,04:37:18,09,09,1, 11.9,1,1, 6.622, 10557.144, 420.710, 52851.182 24/10/15,04:37:18,10,09,1, 11.9,1,1, 6.622, 10557.163, 420.716, 52851.144 24/10/15,04:37:18,11,09,1, 11.9,1,1, 6.622, 10557.184, 420.709, 52851.054 24/10/15,04:37:18,12,09,1, 11.9,1,1, 6.622, 10557.162, 420.719, 52851.208 24/10/15,04:37:18,13,09,1, 11.9,1,1, 6.622, 10557.138, 420.727, 52851.266 24/10/15,04:37:18,14,09,1, 11.9,1,1, 6.622, 10557.153, 420.713, 52851.227 24/10/15,04:37:18,15,09,1, 11.9,1,1, 6.622, 10557.140, 420.730, 52851.261 24/10/15,04:37:18,16,09,1, 11.9,1,1, 6.622, 10557.178, 420.731, 52851.205 24/10/15,04:37:18,17,09,1, 11.9,1,1, 6.622, 10557.176, 420.726, 52851.163 24/10/15,04:37:18,18,09,1, 11.9,1,1, 6.622, 10557.180, 420.717, 52851.265 24/10/15,04:37:18,19,09,1, 11.9,1,1, 6.622, 10557.172, 420.729, 52851.229 24/10/15,04:37:19,00,08,1, 11.9,1,1, 6.627, 10557.168, 420.729, 52851.229 24/10/15,04:37:19,01,08,1, 11.9,1,1, 6.627, 10557.175, 420.717, 52851.280 24/10/15,04:37:19,02,08,1, 11.9,1,1, 6.627, 10557.170, 420.739, 52851.235 24/10/15,04:37:19,03,08,1, 11.9,1,1, 6.627, 10557.182, 420.734, 52851.255 24/10/15,04:37:19,04,08,1, 11.9,1,1, 6.627, 10557.181, 420.705, 52851.244 24/10/15,04:37:19,05,08,1, 11.9,1,1, 6.627, 10557.161, 420.730, 52851.254 24/10/15,04:37:19,06,08,1, 11.9,1,1, 6.627, 10557.190, 420.718, 52851.250 24/10/15,04:37:19,07,08,1, 11.9,1,1, 6.627, 10557.197, 420.702, 52851.253 24/10/15,04:37:19,08,08,1, 11.9,1,1, 6.627, 10557.192, 420.725, 52851.265 24/10/15,04:37:19,09,08,1, 11.9,1,1, 6.627, 10557.211, 420.711, 52851.313 24/10/15,04:37:19,10,08,1, 11.9,1,1, 6.627, 10557.181, 420.731, 52851.229 24/10/15,04:37:19,11,08,1, 11.9,1,1, 6.627, 10557.195, 420.717, 52851.253 24/10/15,04:37:19,12,08,1, 11.9,1,1, 6.627, 10557.204, 420.717, 52851.261 24/10/15,04:37:19,13,08,1, 11.9,1,1, 6.627, 10557.166, 420.742, 52851.321 24/10/15,04:37:19,14,08,1, 11.9,1,1, 6.627, 10557.193, 420.742, 52851.286 24/10/15,04:37:19,15,08,1, 11.9,1,1, 6.627, 10557.206, 420.751, 52851.322 24/10/15,04:37:19,16,08,1, 11.9,1,1, 6.627, 10557.184, 420.738, 52851.309 24/10/15,04:37:19,17,08,1, 11.9,1,1, 6.627, 10557.191, 420.761, 52851.357 24/10/15,04:37:19,18,08,1, 11.9,1,1, 6.627, 10557.203, 420.745, 52851.261 24/10/15,04:37:19,19,08,1, 11.9,1,1, 6.627, 10557.238, 420.742, 52851.329 24/10/15,04:37:20,00,09,1, 11.9,1,1, 6.629, 10557.234, 420.742, 52851.329 24/10/15,04:37:20,01,09,1, 11.9,1,1, 6.629, 10557.227, 420.751, 52851.332 24/10/15,04:37:20,02,09,1, 11.9,1,1, 6.629, 10557.223, 420.762, 52851.287 24/10/15,04:37:20,03,09,1, 11.9,1,1, 6.629, 10557.202, 420.761, 52851.279 24/10/15,04:37:20,04,09,1, 11.9,1,1, 6.629, 10557.224, 420.753, 52851.250 24/10/15,04:37:20,05,09,1, 11.9,1,1, 6.629, 10557.226, 420.768, 52851.294 24/10/15,04:37:20,06,09,1, 11.9,1,1, 6.629, 10557.198, 420.757, 52851.280 24/10/15,04:37:20,07,09,1, 11.9,1,1, 6.629, 10557.227, 420.776, 52851.327 24/10/15,04:37:20,08,09,1, 11.9,1,1, 6.629, 10557.231, 420.792, 52851.307 24/10/15,04:37:20,09,09,1, 11.9,1,1, 6.629, 10557.239, 420.787, 52851.289 24/10/15,04:37:20,10,09,1, 11.9,1,1, 6.629, 10557.248, 420.811, 52851.343 24/10/15,04:37:20,11,09,1, 11.9,1,1, 6.629, 10557.231, 420.811, 52851.366 24/10/15,04:37:20,12,09,1, 11.9,1,1, 6.629, 10557.241, 420.795, 52851.318 24/10/15,04:37:20,13,09,1, 11.9,1,1, 6.629, 10557.243, 420.828, 52851.295 24/10/15,04:37:20,14,09,1, 11.9,1,1, 6.629, 10557.254, 420.804, 52851.321 24/10/15,04:37:20,15,09,1, 11.9,1,1, 6.629, 10557.264, 420.828, 52851.290 24/10/15,04:37:20,16,09,1, 11.9,1,1, 6.629, 10557.276, 420.795, 52851.329 24/10/15,04:37:20,17,09,1, 11.9,1,1, 6.629, 10557.275, 420.792, 52851.291 24/10/15,04:37:20,18,09,1, 11.9,1,1, 6.629, 10557.249, 420.808, 52851.296 24/10/15,04:37:20,19,09,1, 11.9,1,1, 6.629, 10557.254, 420.805, 52851.318 24/10/15,04:37:21,00,08,1, 11.9,1,1, 6.628, 10557.251, 420.805, 52851.318 24/10/15,04:37:21,01,08,1, 11.9,1,1, 6.628, 10557.272, 420.840, 52851.344 24/10/15,04:37:21,02,08,1, 11.9,1,1, 6.628, 10557.275, 420.826, 52851.299 24/10/15,04:37:21,03,08,1, 11.9,1,1, 6.628, 10557.283, 420.825, 52851.318 24/10/15,04:37:21,04,08,1, 11.9,1,1, 6.628, 10557.309, 420.824, 52851.358 24/10/15,04:37:21,05,08,1, 11.9,1,1, 6.628, 10557.281, 420.856, 52851.314 24/10/15,04:37:21,06,08,1, 11.9,1,1, 6.628, 10557.301, 420.860, 52851.328 24/10/15,04:37:21,07,08,1, 11.9,1,1, 6.628, 10557.301, 420.830, 52851.300 24/10/15,04:37:21,08,08,1, 11.9,1,1, 6.628, 10557.287, 420.843, 52851.334 24/10/15,04:37:21,09,08,1, 11.9,1,1, 6.628, 10557.307, 420.843, 52851.372 24/10/15,04:37:21,10,08,1, 11.9,1,1, 6.628, 10557.315, 420.865, 52851.404 24/10/15,04:37:21,11,08,1, 11.9,1,1, 6.628, 10557.300, 420.835, 52851.337 24/10/15,04:37:21,12,08,1, 11.9,1,1, 6.628, 10557.297, 420.852, 52851.402 24/10/15,04:37:21,13,08,1, 11.9,1,1, 6.628, 10557.321, 420.863, 52851.375 24/10/15,04:37:21,14,08,1, 11.9,1,1, 6.628, 10557.330, 420.862, 52851.351 24/10/15,04:37:21,15,08,1, 11.9,1,1, 6.628, 10557.338, 420.859, 52851.360 24/10/15,04:37:21,16,08,1, 11.9,1,1, 6.628, 10557.337, 420.887, 52851.398 24/10/15,04:37:21,17,08,1, 11.9,1,1, 6.628, 10557.324, 420.891, 52851.369 24/10/15,04:37:21,18,08,1, 11.9,1,1, 6.628, 10557.311, 420.902, 52851.527 24/10/15,04:37:21,19,08,1, 11.9,1,1, 6.628, 10557.335, 420.884, 52851.453 24/10/15,04:37:22,00,09,1, 11.9,1,1, 6.628, 10557.334, 420.884, 52851.453 24/10/15,04:37:22,01,09,1, 11.9,1,1, 6.628, 10557.334, 420.888, 52851.399 24/10/15,04:37:22,02,09,1, 11.9,1,1, 6.628, 10557.346, 420.896, 52851.409 24/10/15,04:37:22,03,09,1, 11.9,1,1, 6.628, 10557.351, 420.888, 52851.419 24/10/15,04:37:22,04,09,1, 11.9,1,1, 6.628, 10557.359, 420.882, 52851.399 24/10/15,04:37:22,05,09,1, 11.9,1,1, 6.628, 10557.369, 420.897, 52851.351 24/10/15,04:37:22,06,09,1, 11.9,1,1, 6.628, 10557.385, 420.918, 52851.428 24/10/15,04:37:22,07,09,1, 11.9,1,1, 6.628, 10557.389, 420.902, 52851.415 24/10/15,04:37:22,08,09,1, 11.9,1,1, 6.628, 10557.401, 420.902, 52851.357 24/10/15,04:37:22,09,09,1, 11.9,1,1, 6.628, 10557.404, 420.901, 52851.359 24/10/15,04:37:22,10,09,1, 11.9,1,1, 6.628, 10557.388, 420.916, 52851.387 24/10/15,04:37:22,11,09,1, 11.9,1,1, 6.628, 10557.417, 420.927, 52851.390 24/10/15,04:37:22,12,09,1, 11.9,1,1, 6.628, 10557.417, 420.950, 52851.438 24/10/15,04:37:22,13,09,1, 11.9,1,1, 6.628, 10557.404, 420.933, 52851.398 24/10/15,04:37:22,14,09,1, 11.9,1,1, 6.628, 10557.434, 420.936, 52851.381 24/10/15,04:37:22,15,09,1, 11.9,1,1, 6.628, 10557.431, 420.936, 52851.372 24/10/15,04:37:22,16,09,1, 11.9,1,1, 6.628, 10557.452, 420.923, 52851.354 24/10/15,04:37:22,17,09,1, 11.9,1,1, 6.628, 10557.440, 420.940, 52851.360 24/10/15,04:37:22,18,09,1, 11.9,1,1, 6.628, 10557.459, 420.944, 52851.379 24/10/15,04:37:22,19,09,1, 11.9,1,1, 6.628, 10557.453, 420.949, 52851.369 24/10/15,04:37:23,00,09,1, 11.9,1,1, 6.630, 10557.451, 420.949, 52851.369 24/10/15,04:37:23,01,09,1, 11.9,1,1, 6.630, 10557.465, 420.967, 52851.468 24/10/15,04:37:23,02,09,1, 11.9,1,1, 6.630, 10557.479, 420.972, 52851.393 24/10/15,04:37:23,03,09,1, 11.9,1,1, 6.630, 10557.491, 420.949, 52851.377 24/10/15,04:37:23,04,09,1, 11.9,1,1, 6.630, 10557.479, 420.968, 52851.392 24/10/15,04:37:23,05,09,1, 11.9,1,1, 6.630, 10557.486, 420.970, 52851.409 24/10/15,04:37:23,06,09,1, 11.9,1,1, 6.630, 10557.495, 420.975, 52851.379 24/10/15,04:37:23,07,09,1, 11.9,1,1, 6.630, 10557.485, 420.955, 52851.363 24/10/15,04:37:23,08,09,1, 11.9,1,1, 6.630, 10557.490, 420.949, 52851.432 24/10/15,04:37:23,09,09,1, 11.9,1,1, 6.630, 10557.495, 420.981, 52851.404 24/10/15,04:37:23,10,09,1, 11.9,1,1, 6.630, 10557.526, 421.003, 52851.419 24/10/15,04:37:23,11,09,1, 11.9,1,1, 6.630, 10557.506, 420.968, 52851.376 24/10/15,04:37:23,12,09,1, 11.9,1,1, 6.630, 10557.528, 420.994, 52851.347 24/10/15,04:37:23,13,09,1, 11.9,1,1, 6.630, 10557.540, 420.974, 52851.356 24/10/15,04:37:23,14,09,1, 11.9,1,1, 6.630, 10557.530, 421.013, 52851.338 24/10/15,04:37:23,15,09,1, 11.9,1,1, 6.630, 10557.567, 420.976, 52851.392 24/10/15,04:37:23,16,09,1, 11.9,1,1, 6.630, 10557.552, 420.985, 52851.371 24/10/15,04:37:23,17,09,1, 11.9,1,1, 6.630, 10557.541, 421.004, 52851.465 24/10/15,04:37:23,18,09,1, 11.9,1,1, 6.630, 10557.560, 420.997, 52851.480 24/10/15,04:37:23,19,09,1, 11.9,1,1, 6.630, 10557.570, 421.000, 52851.447 24/10/15,04:37:24,00,07,1, 11.9,1,1, 6.632, 10557.568, 421.000, 52851.447 24/10/15,04:37:24,01,07,1, 11.9,1,1, 6.632, 10557.601, 420.992, 52851.354 24/10/15,04:37:24,02,07,1, 11.9,1,1, 6.632, 10557.582, 421.002, 52851.410 24/10/15,04:37:24,03,07,1, 11.9,1,1, 6.632, 10557.590, 421.007, 52851.394 24/10/15,04:37:24,04,07,1, 11.9,1,1, 6.632, 10557.581, 421.013, 52851.402 24/10/15,04:37:24,05,07,1, 11.9,1,1, 6.632, 10557.616, 421.002, 52851.457 24/10/15,04:37:24,06,07,1, 11.9,1,1, 6.632, 10557.583, 421.030, 52851.470 24/10/15,04:37:24,07,07,1, 11.9,1,1, 6.632, 10557.620, 421.021, 52851.468 24/10/15,04:37:24,08,07,1, 11.9,1,1, 6.632, 10557.602, 421.037, 52851.472 24/10/15,04:37:24,09,07,1, 11.9,1,1, 6.632, 10557.622, 421.010, 52851.451 24/10/15,04:37:24,10,07,1, 11.9,1,1, 6.632, 10557.630, 421.041, 52851.451 24/10/15,04:37:24,11,07,1, 11.9,1,1, 6.632, 10557.620, 421.043, 52851.467 24/10/15,04:37:24,12,07,1, 11.9,1,1, 6.632, 10557.630, 421.037, 52851.493 24/10/15,04:37:24,13,07,1, 11.9,1,1, 6.632, 10557.659, 421.032, 52851.479 24/10/15,04:37:24,14,07,1, 11.9,1,1, 6.632, 10557.665, 421.036, 52851.503 24/10/15,04:37:24,15,07,1, 11.9,1,1, 6.632, 10557.637, 421.045, 52851.488 24/10/15,04:37:24,16,07,1, 11.9,1,1, 6.632, 10557.674, 421.043, 52851.429 24/10/15,04:37:24,17,07,1, 11.9,1,1, 6.632, 10557.646, 421.045, 52851.441 24/10/15,04:37:24,18,07,1, 11.9,1,1, 6.632, 10557.670, 421.044, 52851.465 24/10/15,04:37:24,19,07,1, 11.9,1,1, 6.632, 10557.675, 421.069, 52851.404 24/10/15,04:37:25,00,09,1, 12.0,1,1, 6.629, 10557.668, 421.069, 52851.404 24/10/15,04:37:25,01,09,1, 12.0,1,1, 6.629, 10557.694, 421.043, 52851.459 24/10/15,04:37:25,02,09,1, 12.0,1,1, 6.629, 10557.694, 421.067, 52851.477 24/10/15,04:37:25,03,09,1, 12.0,1,1, 6.629, 10557.683, 421.066, 52851.459 24/10/15,04:37:25,04,09,1, 12.0,1,1, 6.629, 10557.703, 421.073, 52851.466 24/10/15,04:37:25,05,09,1, 12.0,1,1, 6.629, 10557.709, 421.067, 52851.504 24/10/15,04:37:25,06,09,1, 12.0,1,1, 6.629, 10557.720, 421.062, 52851.529 24/10/15,04:37:25,07,09,1, 12.0,1,1, 6.629, 10557.711, 421.078, 52851.525 24/10/15,04:37:25,08,09,1, 12.0,1,1, 6.629, 10557.733, 421.071, 52851.448 24/10/15,04:37:25,09,09,1, 12.0,1,1, 6.629, 10557.723, 421.076, 52851.446 24/10/15,04:37:25,10,09,1, 12.0,1,1, 6.629, 10557.712, 421.075, 52851.447 24/10/15,04:37:25,11,09,1, 12.0,1,1, 6.629, 10557.732, 421.098, 52851.410 24/10/15,04:37:25,12,09,1, 12.0,1,1, 6.629, 10557.728, 421.084, 52851.426 24/10/15,04:37:25,13,09,1, 12.0,1,1, 6.629, 10557.764, 421.087, 52851.429 24/10/15,04:37:25,14,09,1, 12.0,1,1, 6.629, 10557.740, 421.093, 52851.475 24/10/15,04:37:25,15,09,1, 12.0,1,1, 6.629, 10557.763, 421.099, 52851.468 24/10/15,04:37:25,16,09,1, 12.0,1,1, 6.629, 10557.759, 421.123, 52851.444 24/10/15,04:37:25,17,09,1, 12.0,1,1, 6.629, 10557.764, 421.110, 52851.396 24/10/15,04:37:25,18,09,1, 12.0,1,1, 6.629, 10557.785, 421.089, 52851.367 24/10/15,04:37:25,19,09,1, 12.0,1,1, 6.629, 10557.789, 421.096, 52851.413 24/10/15,04:37:26,00,08,1, 11.9,1,1, 6.624, 10557.785, 421.096, 52851.413 24/10/15,04:37:26,01,08,1, 11.9,1,1, 6.624, 10557.814, 421.083, 52851.387 24/10/15,04:37:26,02,08,1, 11.9,1,1, 6.624, 10557.814, 421.093, 52851.466 24/10/15,04:37:26,03,08,1, 11.9,1,1, 6.624, 10557.832, 421.131, 52851.480 24/10/15,04:37:26,04,08,1, 11.9,1,1, 6.624, 10557.825, 421.102, 52851.504 24/10/15,04:37:26,05,08,1, 11.9,1,1, 6.624, 10557.834, 421.116, 52851.460 24/10/15,04:37:26,06,08,1, 11.9,1,1, 6.624, 10557.826, 421.104, 52851.461 24/10/15,04:37:26,07,08,1, 11.9,1,1, 6.624, 10557.870, 421.107, 52851.484 24/10/15,04:37:26,08,08,1, 11.9,1,1, 6.624, 10557.856, 421.128, 52851.461 24/10/15,04:37:26,09,08,1, 11.9,1,1, 6.624, 10557.861, 421.120, 52851.454 24/10/15,04:37:26,10,08,1, 11.9,1,1, 6.624, 10557.897, 421.117, 52851.450 24/10/15,04:37:26,11,08,1, 11.9,1,1, 6.624, 10557.883, 421.102, 52851.482 24/10/15,04:37:26,12,08,1, 11.9,1,1, 6.624, 10557.883, 421.126, 52851.467 24/10/15,04:37:26,13,08,1, 11.9,1,1, 6.624, 10557.889, 421.134, 52851.471 24/10/15,04:37:26,14,08,1, 11.9,1,1, 6.624, 10557.899, 421.122, 52851.440 24/10/15,04:37:26,15,08,1, 11.9,1,1, 6.624, 10557.926, 421.127, 52851.496 24/10/15,04:37:26,16,08,1, 11.9,1,1, 6.624, 10557.900, 421.170, 52851.520 24/10/15,04:37:26,17,08,1, 11.9,1,1, 6.624, 10557.934, 421.175, 52851.427 24/10/15,04:37:26,18,08,1, 11.9,1,1, 6.624, 10557.935, 421.171, 52851.435 24/10/15,04:37:26,19,08,1, 11.9,1,1, 6.624, 10557.955, 421.152, 52851.452 24/10/15,04:37:27,00,09,1, 11.9,1,1, 6.628, 10557.952, 421.152, 52851.452 24/10/15,04:37:27,01,09,1, 11.9,1,1, 6.628, 10557.946, 421.147, 52851.403 24/10/15,04:37:27,02,09,1, 11.9,1,1, 6.628, 10557.951, 421.147, 52851.396 24/10/15,04:37:27,03,09,1, 11.9,1,1, 6.628, 10557.972, 421.173, 52851.492 24/10/15,04:37:27,04,09,1, 11.9,1,1, 6.628, 10557.951, 421.165, 52851.418 24/10/15,04:37:27,05,09,1, 11.9,1,1, 6.628, 10557.989, 421.169, 52851.457 24/10/15,04:37:27,06,09,1, 11.9,1,1, 6.628, 10557.970, 421.143, 52851.447 24/10/15,04:37:27,07,09,1, 11.9,1,1, 6.628, 10557.971, 421.179, 52851.424 24/10/15,04:37:27,08,09,1, 11.9,1,1, 6.628, 10557.997, 421.177, 52851.495 24/10/15,04:37:27,09,09,1, 11.9,1,1, 6.628, 10557.998, 421.162, 52851.431 24/10/15,04:37:27,10,09,1, 11.9,1,1, 6.628, 10558.021, 421.177, 52851.435 24/10/15,04:37:27,11,09,1, 11.9,1,1, 6.628, 10557.993, 421.172, 52851.495 24/10/15,04:37:27,12,09,1, 11.9,1,1, 6.628, 10558.002, 421.201, 52851.429 24/10/15,04:37:27,13,09,1, 11.9,1,1, 6.628, 10558.011, 421.192, 52851.513 24/10/15,04:37:27,14,09,1, 11.9,1,1, 6.628, 10558.027, 421.184, 52851.443 24/10/15,04:37:27,15,09,1, 11.9,1,1, 6.628, 10558.022, 421.185, 52851.477 24/10/15,04:37:27,16,09,1, 11.9,1,1, 6.628, 10558.045, 421.199, 52851.433 24/10/15,04:37:27,17,09,1, 11.9,1,1, 6.628, 10558.082, 421.203, 52851.492 24/10/15,04:37:27,18,09,1, 11.9,1,1, 6.628, 10558.075, 421.192, 52851.488 24/10/15,04:37:27,19,09,1, 11.9,1,1, 6.628, 10558.088, 421.204, 52851.460 24/10/15,04:37:28,00,08,1, 12.0,1,1, 6.630, 10558.085, 421.204, 52851.460 24/10/15,04:37:28,01,08,1, 12.0,1,1, 6.630, 10558.096, 421.180, 52851.514 24/10/15,04:37:28,02,08,1, 12.0,1,1, 6.630, 10558.101, 421.197, 52851.511 24/10/15,04:37:28,03,08,1, 12.0,1,1, 6.630, 10558.085, 421.198, 52851.419 24/10/15,04:37:28,04,08,1, 12.0,1,1, 6.630, 10558.083, 421.199, 52851.445 24/10/15,04:37:28,05,08,1, 12.0,1,1, 6.630, 10558.089, 421.204, 52851.527 24/10/15,04:37:28,06,08,1, 12.0,1,1, 6.630, 10558.104, 421.209, 52851.525 24/10/15,04:37:28,07,08,1, 12.0,1,1, 6.630, 10558.146, 421.180, 52851.445 24/10/15,04:37:28,08,08,1, 12.0,1,1, 6.630, 10558.120, 421.218, 52851.450 24/10/15,04:37:28,09,08,1, 12.0,1,1, 6.630, 10558.142, 421.192, 52851.473 24/10/15,04:37:28,10,08,1, 12.0,1,1, 6.630, 10558.140, 421.199, 52851.526 24/10/15,04:37:28,11,08,1, 12.0,1,1, 6.630, 10558.151, 421.213, 52851.489 24/10/15,04:37:28,12,08,1, 12.0,1,1, 6.630, 10558.140, 421.194, 52851.509 24/10/15,04:37:28,13,08,1, 12.0,1,1, 6.630, 10558.175, 421.209, 52851.532 24/10/15,04:37:28,14,08,1, 12.0,1,1, 6.630, 10558.158, 421.224, 52851.465 24/10/15,04:37:28,15,08,1, 12.0,1,1, 6.630, 10558.157, 421.216, 52851.517 24/10/15,04:37:28,16,08,1, 12.0,1,1, 6.630, 10558.148, 421.232, 52851.506 24/10/15,04:37:28,17,08,1, 12.0,1,1, 6.630, 10558.175, 421.203, 52851.489 24/10/15,04:37:28,18,08,1, 12.0,1,1, 6.630, 10558.168, 421.215, 52851.413 24/10/15,04:37:28,19,08,1, 12.0,1,1, 6.630, 10558.191, 421.237, 52851.475 24/10/15,04:37:29,00,10,1, 11.9,1,1, 6.619, 10558.186, 421.237, 52851.475 24/10/15,04:37:29,01,10,1, 11.9,1,1, 6.619, 10558.161, 421.218, 52851.376 24/10/15,04:37:29,02,10,1, 11.9,1,1, 6.619, 10558.200, 421.243, 52851.396 24/10/15,04:37:29,03,10,1, 11.9,1,1, 6.619, 10558.211, 421.237, 52851.462 24/10/15,04:37:29,04,10,1, 11.9,1,1, 6.619, 10558.188, 421.230, 52851.387 24/10/15,04:37:29,05,10,1, 11.9,1,1, 6.619, 10558.225, 421.224, 52851.401 24/10/15,04:37:29,06,10,1, 11.9,1,1, 6.619, 10558.225, 421.239, 52851.405 24/10/15,04:37:29,07,10,1, 11.9,1,1, 6.619, 10558.208, 421.229, 52851.454 24/10/15,04:37:29,08,10,1, 11.9,1,1, 6.619, 10558.209, 421.240, 52851.472 24/10/15,04:37:29,09,10,1, 11.9,1,1, 6.619, 10558.223, 421.231, 52851.409 24/10/15,04:37:29,10,10,1, 11.9,1,1, 6.619, 10558.256, 421.234, 52851.453 24/10/15,04:37:29,11,10,1, 11.9,1,1, 6.619, 10558.272, 421.251, 52851.536 24/10/15,04:37:29,12,10,1, 11.9,1,1, 6.619, 10558.245, 421.230, 52851.477 24/10/15,04:37:29,13,10,1, 11.9,1,1, 6.619, 10558.246, 421.226, 52851.452 24/10/15,04:37:29,14,10,1, 11.9,1,1, 6.619, 10558.268, 421.257, 52851.479 24/10/15,04:37:29,15,10,1, 11.9,1,1, 6.619, 10558.266, 421.248, 52851.445 24/10/15,04:37:29,16,10,1, 11.9,1,1, 6.619, 10558.283, 421.268, 52851.571 24/10/15,04:37:29,17,10,1, 11.9,1,1, 6.619, 10558.270, 421.278, 52851.511 24/10/15,04:37:29,18,10,1, 11.9,1,1, 6.619, 10558.284, 421.267, 52851.509 24/10/15,04:37:29,19,10,1, 11.9,1,1, 6.619, 10558.319, 421.270, 52851.472 24/10/15,04:37:30,00,10,1, 11.9,1,1, 6.628, 10558.319, 421.270, 52851.472 24/10/15,04:37:30,01,10,1, 11.9,1,1, 6.628, 10558.279, 421.289, 52851.479 24/10/15,04:37:30,02,10,1, 11.9,1,1, 6.628, 10558.303, 421.272, 52851.496 24/10/15,04:37:30,03,10,1, 11.9,1,1, 6.628, 10558.300, 421.251, 52851.457 24/10/15,04:37:30,04,10,1, 11.9,1,1, 6.628, 10558.307, 421.287, 52851.519 24/10/15,04:37:30,05,10,1, 11.9,1,1, 6.628, 10558.307, 421.261, 52851.457 24/10/15,04:37:30,06,10,1, 11.9,1,1, 6.628, 10558.306, 421.265, 52851.399 24/10/15,04:37:30,07,10,1, 11.9,1,1, 6.628, 10558.312, 421.276, 52851.532 24/10/15,04:37:30,08,10,1, 11.9,1,1, 6.628, 10558.349, 421.278, 52851.492 24/10/15,04:37:30,09,10,1, 11.9,1,1, 6.628, 10558.336, 421.288, 52851.538 24/10/15,04:37:30,10,10,1, 11.9,1,1, 6.628, 10558.334, 421.263, 52851.427 24/10/15,04:37:30,11,10,1, 11.9,1,1, 6.628, 10558.340, 421.268, 52851.506 24/10/15,04:37:30,12,10,1, 11.9,1,1, 6.628, 10558.332, 421.289, 52851.509 24/10/15,04:37:30,13,10,1, 11.9,1,1, 6.628, 10558.340, 421.269, 52851.485 24/10/15,04:37:30,14,10,1, 11.9,1,1, 6.628, 10558.357, 421.291, 52851.515 24/10/15,04:37:30,15,10,1, 11.9,1,1, 6.628, 10558.359, 421.295, 52851.523 24/10/15,04:37:30,16,10,1, 11.9,1,1, 6.628, 10558.350, 421.288, 52851.487 24/10/15,04:37:30,17,10,1, 11.9,1,1, 6.628, 10558.369, 421.284, 52851.500 24/10/15,04:37:30,18,10,1, 11.9,1,1, 6.628, 10558.375, 421.292, 52851.490 24/10/15,04:37:30,19,10,1, 11.9,1,1, 6.628, 10558.375, 421.282, 52851.537 24/10/15,04:37:31,00,10,1, 11.9,1,1, 6.626, 10558.369, 421.282, 52851.537 24/10/15,04:37:31,01,10,1, 11.9,1,1, 6.626, 10558.377, 421.301, 52851.479 24/10/15,04:37:31,02,10,1, 11.9,1,1, 6.626, 10558.380, 421.311, 52851.569 24/10/15,04:37:31,03,10,1, 11.9,1,1, 6.626, 10558.393, 421.301, 52851.536 24/10/15,04:37:31,04,10,1, 11.9,1,1, 6.626, 10558.399, 421.326, 52851.579 24/10/15,04:37:31,05,10,1, 11.9,1,1, 6.626, 10558.358, 421.318, 52851.503 24/10/15,04:37:31,06,10,1, 11.9,1,1, 6.626, 10558.400, 421.309, 52851.542 24/10/15,04:37:31,07,10,1, 11.9,1,1, 6.626, 10558.398, 421.306, 52851.522 24/10/15,04:37:31,08,10,1, 11.9,1,1, 6.626, 10558.388, 421.294, 52851.569 24/10/15,04:37:31,09,10,1, 11.9,1,1, 6.626, 10558.402, 421.310, 52851.501 24/10/15,04:37:31,10,10,1, 11.9,1,1, 6.626, 10558.405, 421.317, 52851.614 24/10/15,04:37:31,11,10,1, 11.9,1,1, 6.626, 10558.412, 421.320, 52851.543 24/10/15,04:37:31,12,10,1, 11.9,1,1, 6.626, 10558.406, 421.317, 52851.490 24/10/15,04:37:31,13,10,1, 11.9,1,1, 6.626, 10558.421, 421.307, 52851.553 24/10/15,04:37:31,14,10,1, 11.9,1,1, 6.626, 10558.416, 421.323, 52851.566 24/10/15,04:37:31,15,10,1, 11.9,1,1, 6.626, 10558.424, 421.305, 52851.547 24/10/15,04:37:31,16,10,1, 11.9,1,1, 6.626, 10558.422, 421.330, 52851.525 24/10/15,04:37:31,17,10,1, 11.9,1,1, 6.626, 10558.415, 421.309, 52851.558 24/10/15,04:37:31,18,10,1, 11.9,1,1, 6.626, 10558.435, 421.323, 52851.550 24/10/15,04:37:31,19,10,1, 11.9,1,1, 6.626, 10558.415, 421.300, 52851.563 24/10/15,04:37:32,00,10,1, 11.9,1,1, 6.625, 10558.411, 421.300, 52851.563 24/10/15,04:37:32,01,10,1, 11.9,1,1, 6.625, 10558.406, 421.335, 52851.544 24/10/15,04:37:32,02,10,1, 11.9,1,1, 6.625, 10558.434, 421.331, 52851.602 24/10/15,04:37:32,03,10,1, 11.9,1,1, 6.625, 10558.434, 421.331, 52851.595 24/10/15,04:37:32,04,10,1, 11.9,1,1, 6.625, 10558.443, 421.304, 52851.520 24/10/15,04:37:32,05,10,1, 11.9,1,1, 6.625, 10558.427, 421.315, 52851.642 24/10/15,04:37:32,06,10,1, 11.9,1,1, 6.625, 10558.429, 421.347, 52851.602 24/10/15,04:37:32,07,10,1, 11.9,1,1, 6.625, 10558.432, 421.329, 52851.522 24/10/15,04:37:32,08,10,1, 11.9,1,1, 6.625, 10558.438, 421.341, 52851.539 24/10/15,04:37:32,09,10,1, 11.9,1,1, 6.625, 10558.434, 421.352, 52851.611 24/10/15,04:37:32,10,10,1, 11.9,1,1, 6.625, 10558.427, 421.346, 52851.644 24/10/15,04:37:32,11,10,1, 11.9,1,1, 6.625, 10558.463, 421.360, 52851.596 24/10/15,04:37:32,12,10,1, 11.9,1,1, 6.625, 10558.469, 421.356, 52851.571 24/10/15,04:37:32,13,10,1, 11.9,1,1, 6.625, 10558.450, 421.356, 52851.623 24/10/15,04:37:32,14,10,1, 11.9,1,1, 6.625, 10558.473, 421.339, 52851.550 24/10/15,04:37:32,15,10,1, 11.9,1,1, 6.625, 10558.435, 421.352, 52851.575 24/10/15,04:37:32,16,10,1, 11.9,1,1, 6.625, 10558.419, 421.369, 52851.658 24/10/15,04:37:32,17,10,1, 11.9,1,1, 6.625, 10558.481, 421.389, 52851.732 24/10/15,04:37:32,18,10,1, 11.9,1,1, 6.625, 10558.455, 421.405, 52851.572 24/10/15,04:37:32,19,10,1, 11.9,1,1, 6.625, 10558.460, 421.368, 52851.606 24/10/15,04:37:33,00,10,1, 11.9,1,1, 6.629, 10558.453, 421.368, 52851.606 24/10/15,04:37:33,01,10,1, 11.9,1,1, 6.629, 10558.443, 421.407, 52851.605 24/10/15,04:37:33,02,10,1, 11.9,1,1, 6.629, 10558.484, 421.387, 52851.616 24/10/15,04:37:33,03,10,1, 11.9,1,1, 6.629, 10558.469, 421.415, 52851.597 24/10/15,04:37:33,04,10,1, 11.9,1,1, 6.629, 10558.479, 421.416, 52851.705 24/10/15,04:37:33,05,10,1, 11.9,1,1, 6.629, 10558.487, 421.431, 52851.687 24/10/15,04:37:33,06,10,1, 11.9,1,1, 6.629, 10558.486, 421.437, 52851.654 24/10/15,04:37:33,07,10,1, 11.9,1,1, 6.629, 10558.497, 421.405, 52851.658 24/10/15,04:37:33,08,10,1, 11.9,1,1, 6.629, 10558.458, 421.407, 52851.643 24/10/15,04:37:33,09,10,1, 11.9,1,1, 6.629, 10558.478, 421.439, 52851.615 24/10/15,04:37:33,10,10,1, 11.9,1,1, 6.629, 10558.483, 421.430, 52851.630 24/10/15,04:37:33,11,10,1, 11.9,1,1, 6.629, 10558.457, 421.420, 52851.668 24/10/15,04:37:33,12,10,1, 11.9,1,1, 6.629, 10558.491, 421.441, 52851.648 24/10/15,04:37:33,13,10,1, 11.9,1,1, 6.629, 10558.488, 421.450, 52851.673 24/10/15,04:37:33,14,10,1, 11.9,1,1, 6.629, 10558.512, 421.440, 52851.650 24/10/15,04:37:33,15,10,1, 11.9,1,1, 6.629, 10558.496, 421.473, 52851.703 24/10/15,04:37:33,16,10,1, 11.9,1,1, 6.629, 10558.495, 421.485, 52851.632 24/10/15,04:37:33,17,10,1, 11.9,1,1, 6.629, 10558.498, 421.485, 52851.624 24/10/15,04:37:33,18,10,1, 11.9,1,1, 6.629, 10558.505, 421.511, 52851.705 24/10/15,04:37:33,19,10,1, 11.9,1,1, 6.629, 10558.515, 421.509, 52851.723 24/10/15,04:37:34,00,10,1, 11.8,1,1, 6.630, 10558.511, 421.509, 52851.723 24/10/15,04:37:34,01,10,1, 11.8,1,1, 6.630, 10558.529, 421.502, 52851.683 24/10/15,04:37:34,02,10,1, 11.8,1,1, 6.630, 10558.526, 421.510, 52851.693 24/10/15,04:37:34,03,10,1, 11.8,1,1, 6.630, 10558.528, 421.508, 52851.665 24/10/15,04:37:34,04,10,1, 11.8,1,1, 6.630, 10558.505, 421.530, 52851.705 24/10/15,04:37:34,05,10,1, 11.8,1,1, 6.630, 10558.545, 421.524, 52851.693 24/10/15,04:37:34,06,10,1, 11.8,1,1, 6.630, 10558.537, 421.531, 52851.684 24/10/15,04:37:34,07,10,1, 11.8,1,1, 6.630, 10558.540, 421.546, 52851.661 24/10/15,04:37:34,08,10,1, 11.8,1,1, 6.630, 10558.536, 421.571, 52851.754 24/10/15,04:37:34,09,10,1, 11.8,1,1, 6.630, 10558.558, 421.551, 52851.754 24/10/15,04:37:34,10,10,1, 11.8,1,1, 6.630, 10558.533, 421.576, 52851.735 24/10/15,04:37:34,11,10,1, 11.8,1,1, 6.630, 10558.542, 421.579, 52851.758 24/10/15,04:37:34,12,10,1, 11.8,1,1, 6.630, 10558.561, 421.593, 52851.786 24/10/15,04:37:34,13,10,1, 11.8,1,1, 6.630, 10558.567, 421.581, 52851.673 24/10/15,04:37:34,14,10,1, 11.8,1,1, 6.630, 10558.567, 421.573, 52851.802 24/10/15,04:37:34,15,10,1, 11.8,1,1, 6.630, 10558.567, 421.583, 52851.748 24/10/15,04:37:34,16,10,1, 11.8,1,1, 6.630, 10558.569, 421.609, 52851.736 24/10/15,04:37:34,17,10,1, 11.8,1,1, 6.630, 10558.549, 421.608, 52851.692 24/10/15,04:37:34,18,10,1, 11.8,1,1, 6.630, 10558.545, 421.599, 52851.749 24/10/15,04:37:34,19,10,1, 11.8,1,1, 6.630, 10558.583, 421.594, 52851.651 24/10/15,04:37:35,00,10,1, 11.9,1,1, 6.622, 10558.578, 421.594, 52851.651 24/10/15,04:37:35,01,10,1, 11.9,1,1, 6.622, 10558.565, 421.627, 52851.695 24/10/15,04:37:35,02,10,1, 11.9,1,1, 6.622, 10558.577, 421.650, 52851.763 24/10/15,04:37:35,03,10,1, 11.9,1,1, 6.622, 10558.600, 421.646, 52851.719 24/10/15,04:37:35,04,10,1, 11.9,1,1, 6.622, 10558.592, 421.667, 52851.736 24/10/15,04:37:35,05,10,1, 11.9,1,1, 6.622, 10558.615, 421.662, 52851.776 24/10/15,04:37:35,06,10,1, 11.9,1,1, 6.622, 10558.606, 421.651, 52851.773 24/10/15,04:37:35,07,10,1, 11.9,1,1, 6.622, 10558.607, 421.676, 52851.782 24/10/15,04:37:35,08,10,1, 11.9,1,1, 6.622, 10558.613, 421.679, 52851.741 24/10/15,04:37:35,09,10,1, 11.9,1,1, 6.622, 10558.621, 421.681, 52851.743 24/10/15,04:37:35,10,10,1, 11.9,1,1, 6.622, 10558.625, 421.680, 52851.793 24/10/15,04:37:35,11,10,1, 11.9,1,1, 6.622, 10558.633, 421.707, 52851.764 24/10/15,04:37:35,12,10,1, 11.9,1,1, 6.622, 10558.620, 421.715, 52851.786 24/10/15,04:37:35,13,10,1, 11.9,1,1, 6.622, 10558.655, 421.711, 52851.707 24/10/15,04:37:35,14,10,1, 11.9,1,1, 6.622, 10558.639, 421.733, 52851.703 24/10/15,04:37:35,15,10,1, 11.9,1,1, 6.622, 10558.645, 421.738, 52851.719 24/10/15,04:37:35,16,10,1, 11.9,1,1, 6.622, 10558.651, 421.737, 52851.776 24/10/15,04:37:35,17,10,1, 11.9,1,1, 6.622, 10558.669, 421.760, 52851.793 24/10/15,04:37:35,18,10,1, 11.9,1,1, 6.622, 10558.646, 421.744, 52851.719 24/10/15,04:37:35,19,10,1, 11.9,1,1, 6.622, 10558.673, 421.762, 52851.754 24/10/15,04:37:36,00,09,1, 11.9,1,1, 6.626, 10558.670, 421.762, 52851.754 24/10/15,04:37:36,01,09,1, 11.9,1,1, 6.626, 10558.690, 421.775, 52851.800 24/10/15,04:37:36,02,09,1, 11.9,1,1, 6.626, 10558.691, 421.776, 52851.805 24/10/15,04:37:36,03,09,1, 11.9,1,1, 6.626, 10558.717, 421.801, 52851.807 24/10/15,04:37:36,04,09,1, 11.9,1,1, 6.626, 10558.700, 421.782, 52851.778 24/10/15,04:37:36,05,09,1, 11.9,1,1, 6.626, 10558.707, 421.795, 52851.779 24/10/15,04:37:36,06,09,1, 11.9,1,1, 6.626, 10558.702, 421.799, 52851.771 24/10/15,04:37:36,07,09,1, 11.9,1,1, 6.626, 10558.712, 421.819, 52851.776 24/10/15,04:37:36,08,09,1, 11.9,1,1, 6.626, 10558.728, 421.824, 52851.770 24/10/15,04:37:36,09,09,1, 11.9,1,1, 6.626, 10558.739, 421.823, 52851.807 24/10/15,04:37:36,10,09,1, 11.9,1,1, 6.626, 10558.751, 421.813, 52851.746 24/10/15,04:37:36,11,09,1, 11.9,1,1, 6.626, 10558.758, 421.834, 52851.762 24/10/15,04:37:36,12,09,1, 11.9,1,1, 6.626, 10558.775, 421.827, 52851.806 24/10/15,04:37:36,13,09,1, 11.9,1,1, 6.626, 10558.740, 421.837, 52851.850 24/10/15,04:37:36,14,09,1, 11.9,1,1, 6.626, 10558.754, 421.845, 52851.771 24/10/15,04:37:36,15,09,1, 11.9,1,1, 6.626, 10558.762, 421.855, 52851.812 24/10/15,04:37:36,16,09,1, 11.9,1,1, 6.626, 10558.785, 421.829, 52851.773 24/10/15,04:37:36,17,09,1, 11.9,1,1, 6.626, 10558.788, 421.860, 52851.833 24/10/15,04:37:36,18,09,1, 11.9,1,1, 6.626, 10558.775, 421.866, 52851.839 24/10/15,04:37:36,19,09,1, 11.9,1,1, 6.626, 10558.796, 421.863, 52851.817 24/10/15,04:37:37,00,09,1, 11.9,1,1, 6.628, 10558.795, 421.863, 52851.817 24/10/15,04:37:37,01,09,1, 11.9,1,1, 6.628, 10558.801, 421.855, 52851.765 24/10/15,04:37:37,02,09,1, 11.9,1,1, 6.628, 10558.817, 421.901, 52851.829 24/10/15,04:37:37,03,09,1, 11.9,1,1, 6.628, 10558.812, 421.900, 52851.809 24/10/15,04:37:37,04,09,1, 11.9,1,1, 6.628, 10558.785, 421.884, 52851.800 24/10/15,04:37:37,05,09,1, 11.9,1,1, 6.628, 10558.827, 421.896, 52851.798 24/10/15,04:37:37,06,09,1, 11.9,1,1, 6.628, 10558.848, 421.922, 52851.813 24/10/15,04:37:37,07,09,1, 11.9,1,1, 6.628, 10558.813, 421.922, 52851.739 24/10/15,04:37:37,08,09,1, 11.9,1,1, 6.628, 10558.843, 421.911, 52851.790 24/10/15,04:37:37,09,09,1, 11.9,1,1, 6.628, 10558.833, 421.917, 52851.793 24/10/15,04:37:37,10,09,1, 11.9,1,1, 6.628, 10558.840, 421.923, 52851.820 24/10/15,04:37:37,11,09,1, 11.9,1,1, 6.628, 10558.859, 421.924, 52851.782 24/10/15,04:37:37,12,09,1, 11.9,1,1, 6.628, 10558.885, 421.944, 52851.824 24/10/15,04:37:37,13,09,1, 11.9,1,1, 6.628, 10558.828, 421.954, 52851.778 24/10/15,04:37:37,14,09,1, 11.9,1,1, 6.628, 10558.874, 421.944, 52851.824 24/10/15,04:37:37,15,09,1, 11.9,1,1, 6.628, 10558.836, 421.944, 52851.865 24/10/15,04:37:37,16,09,1, 11.9,1,1, 6.628, 10558.884, 421.965, 52851.815 24/10/15,04:37:37,17,09,1, 11.9,1,1, 6.628, 10558.890, 421.966, 52851.844 24/10/15,04:37:37,18,09,1, 11.9,1,1, 6.628, 10558.922, 421.999, 52851.865 24/10/15,04:37:37,19,09,1, 11.9,1,1, 6.628, 10558.895, 421.988, 52851.915 24/10/15,04:37:38,00,09,1, 11.9,1,1, 6.630, 10558.895, 421.988, 52851.915 24/10/15,04:37:38,01,09,1, 11.9,1,1, 6.630, 10558.912, 421.995, 52851.876 24/10/15,04:37:38,02,09,1, 11.9,1,1, 6.630, 10558.907, 421.971, 52851.828 24/10/15,04:37:38,03,09,1, 11.9,1,1, 6.630, 10558.926, 422.018, 52851.837 24/10/15,04:37:38,04,09,1, 11.9,1,1, 6.630, 10558.922, 422.003, 52851.878 24/10/15,04:37:38,05,09,1, 11.9,1,1, 6.630, 10558.944, 422.035, 52851.766 24/10/15,04:37:38,06,09,1, 11.9,1,1, 6.630, 10558.942, 422.037, 52851.820 24/10/15,04:37:38,07,09,1, 11.9,1,1, 6.630, 10558.963, 422.032, 52851.807 24/10/15,04:37:38,08,09,1, 11.9,1,1, 6.630, 10558.954, 422.045, 52851.898 24/10/15,04:37:38,09,09,1, 11.9,1,1, 6.630, 10558.970, 422.039, 52851.854 24/10/15,04:37:38,10,09,1, 11.9,1,1, 6.630, 10558.951, 422.053, 52851.810 24/10/15,04:37:38,11,09,1, 11.9,1,1, 6.630, 10558.988, 422.070, 52851.819 24/10/15,04:37:38,12,09,1, 11.9,1,1, 6.630, 10558.997, 422.063, 52851.876 24/10/15,04:37:38,13,09,1, 11.9,1,1, 6.630, 10558.984, 422.073, 52851.889 24/10/15,04:37:38,14,09,1, 11.9,1,1, 6.630, 10558.991, 422.089, 52851.877 24/10/15,04:37:38,15,09,1, 11.9,1,1, 6.630, 10559.029, 422.076, 52851.818 24/10/15,04:37:38,16,09,1, 11.9,1,1, 6.630, 10559.002, 422.087, 52851.825 24/10/15,04:37:38,17,09,1, 11.9,1,1, 6.630, 10559.028, 422.080, 52851.863 24/10/15,04:37:38,18,09,1, 11.9,1,1, 6.630, 10559.020, 422.094, 52851.907 24/10/15,04:37:38,19,09,1, 11.9,1,1, 6.630, 10559.047, 422.069, 52851.869 24/10/15,04:37:39,00,08,1, 12.0,1,1, 6.628, 10559.045, 422.069, 52851.869 24/10/15,04:37:39,01,08,1, 12.0,1,1, 6.628, 10559.054, 422.092, 52851.867 24/10/15,04:37:39,02,08,1, 12.0,1,1, 6.628, 10559.040, 422.100, 52851.837 24/10/15,04:37:39,03,08,1, 12.0,1,1, 6.628, 10559.050, 422.125, 52851.873 24/10/15,04:37:39,04,08,1, 12.0,1,1, 6.628, 10559.064, 422.120, 52851.893 24/10/15,04:37:39,05,08,1, 12.0,1,1, 6.628, 10559.081, 422.102, 52851.849 24/10/15,04:37:39,06,08,1, 12.0,1,1, 6.628, 10559.093, 422.124, 52851.905 24/10/15,04:37:39,07,08,1, 12.0,1,1, 6.628, 10559.093, 422.116, 52851.856 24/10/15,04:37:39,08,08,1, 12.0,1,1, 6.628, 10559.098, 422.103, 52851.851 24/10/15,04:37:39,09,08,1, 12.0,1,1, 6.628, 10559.120, 422.118, 52851.837 24/10/15,04:37:39,10,08,1, 12.0,1,1, 6.628, 10559.093, 422.124, 52851.866 24/10/15,04:37:39,11,08,1, 12.0,1,1, 6.628, 10559.095, 422.130, 52851.842 24/10/15,04:37:39,12,08,1, 12.0,1,1, 6.628, 10559.123, 422.140, 52851.897 24/10/15,04:37:39,13,08,1, 12.0,1,1, 6.628, 10559.150, 422.142, 52851.882 24/10/15,04:37:39,14,08,1, 12.0,1,1, 6.628, 10559.143, 422.160, 52851.915 24/10/15,04:37:39,15,08,1, 12.0,1,1, 6.628, 10559.112, 422.143, 52851.886 24/10/15,04:37:39,16,08,1, 12.0,1,1, 6.628, 10559.131, 422.138, 52851.853 24/10/15,04:37:39,17,08,1, 12.0,1,1, 6.628, 10559.137, 422.142, 52851.853 24/10/15,04:37:39,18,08,1, 12.0,1,1, 6.628, 10559.156, 422.174, 52851.943 24/10/15,04:37:39,19,08,1, 12.0,1,1, 6.628, 10559.159, 422.135, 52851.917 24/10/15,04:37:40,00,07,1, 12.0,1,1, 6.619, 10559.154, 422.135, 52851.917 24/10/15,04:37:40,01,07,1, 12.0,1,1, 6.619, 10559.182, 422.158, 52851.884 24/10/15,04:37:40,02,07,1, 12.0,1,1, 6.619, 10559.171, 422.187, 52851.923 24/10/15,04:37:40,03,07,1, 12.0,1,1, 6.619, 10559.170, 422.141, 52851.855 24/10/15,04:37:40,04,07,1, 12.0,1,1, 6.619, 10559.187, 422.145, 52851.938 24/10/15,04:37:40,05,07,1, 12.0,1,1, 6.619, 10559.225, 422.169, 52851.913 24/10/15,04:37:40,06,07,1, 12.0,1,1, 6.619, 10559.207, 422.165, 52851.897 24/10/15,04:37:40,07,07,1, 12.0,1,1, 6.619, 10559.216, 422.165, 52851.875 24/10/15,04:37:40,08,07,1, 12.0,1,1, 6.619, 10559.238, 422.158, 52851.880 24/10/15,04:37:40,09,07,1, 12.0,1,1, 6.619, 10559.240, 422.146, 52851.863 24/10/15,04:37:40,10,07,1, 12.0,1,1, 6.619, 10559.243, 422.190, 52851.828 24/10/15,04:37:40,11,07,1, 12.0,1,1, 6.619, 10559.240, 422.183, 52851.957 24/10/15,04:37:40,12,07,1, 12.0,1,1, 6.619, 10559.236, 422.184, 52851.922 24/10/15,04:37:40,13,07,1, 12.0,1,1, 6.619, 10559.241, 422.186, 52851.922 24/10/15,04:37:40,14,07,1, 12.0,1,1, 6.619, 10559.248, 422.213, 52851.941 24/10/15,04:37:40,15,07,1, 12.0,1,1, 6.619, 10559.250, 422.172, 52851.846 24/10/15,04:37:40,16,07,1, 12.0,1,1, 6.619, 10559.269, 422.185, 52851.916 24/10/15,04:37:40,17,07,1, 12.0,1,1, 6.619, 10559.286, 422.165, 52851.859 24/10/15,04:37:40,18,07,1, 12.0,1,1, 6.619, 10559.242, 422.178, 52851.869 24/10/15,04:37:40,19,07,1, 12.0,1,1, 6.619, 10559.286, 422.162, 52851.901 24/10/15,04:37:41,00,08,1, 11.8,1,1, 6.620, 10559.279, 422.162, 52851.901 24/10/15,04:37:41,01,08,1, 11.8,1,1, 6.620, 10559.305, 422.208, 52851.955 24/10/15,04:37:41,02,08,1, 11.8,1,1, 6.620, 10559.308, 422.198, 52851.918 24/10/15,04:37:41,03,08,1, 11.8,1,1, 6.620, 10559.314, 422.197, 52851.895 24/10/15,04:37:41,04,08,1, 11.8,1,1, 6.620, 10559.291, 422.198, 52851.951 24/10/15,04:37:41,05,08,1, 11.8,1,1, 6.620, 10559.339, 422.197, 52851.875 24/10/15,04:37:41,06,08,1, 11.8,1,1, 6.620, 10559.353, 422.198, 52851.983 24/10/15,04:37:41,07,08,1, 11.8,1,1, 6.620, 10559.320, 422.189, 52851.885 24/10/15,04:37:41,08,08,1, 11.8,1,1, 6.620, 10559.314, 422.180, 52851.914 24/10/15,04:37:41,09,08,1, 11.8,1,1, 6.620, 10559.346, 422.202, 52851.955 24/10/15,04:37:41,10,08,1, 11.8,1,1, 6.620, 10559.331, 422.204, 52851.943 24/10/15,04:37:41,11,08,1, 11.8,1,1, 6.620, 10559.352, 422.183, 52851.941 24/10/15,04:37:41,12,08,1, 11.8,1,1, 6.620, 10559.364, 422.190, 52851.897 24/10/15,04:37:41,13,08,1, 11.8,1,1, 6.620, 10559.368, 422.185, 52851.914 24/10/15,04:37:41,14,08,1, 11.8,1,1, 6.620, 10559.395, 422.186, 52851.932 24/10/15,04:37:41,15,08,1, 11.8,1,1, 6.620, 10559.372, 422.186, 52851.879 24/10/15,04:37:41,16,08,1, 11.8,1,1, 6.620, 10559.417, 422.183, 52851.876 24/10/15,04:37:41,17,08,1, 11.8,1,1, 6.620, 10559.404, 422.193, 52851.862 24/10/15,04:37:41,18,08,1, 11.8,1,1, 6.620, 10559.406, 422.208, 52851.954 24/10/15,04:37:41,19,08,1, 11.8,1,1, 6.620, 10559.421, 422.191, 52851.927 24/10/15,04:37:42,00,09,1, 11.9,1,1, 6.621, 10559.421, 422.191, 52851.927 24/10/15,04:37:42,01,09,1, 11.9,1,1, 6.621, 10559.431, 422.201, 52851.954 24/10/15,04:37:42,02,09,1, 11.9,1,1, 6.621, 10559.426, 422.208, 52851.850 24/10/15,04:37:42,03,09,1, 11.9,1,1, 6.621, 10559.435, 422.211, 52851.947 24/10/15,04:37:42,04,09,1, 11.9,1,1, 6.621, 10559.446, 422.208, 52851.903 24/10/15,04:37:42,05,09,1, 11.9,1,1, 6.621, 10559.454, 422.219, 52851.920 24/10/15,04:37:42,06,09,1, 11.9,1,1, 6.621, 10559.440, 422.187, 52851.922 24/10/15,04:37:42,07,09,1, 11.9,1,1, 6.621, 10559.433, 422.206, 52851.884 24/10/15,04:37:42,08,09,1, 11.9,1,1, 6.621, 10559.476, 422.202, 52851.877 24/10/15,04:37:42,09,09,1, 11.9,1,1, 6.621, 10559.446, 422.212, 52851.928 24/10/15,04:37:42,10,09,1, 11.9,1,1, 6.621, 10559.484, 422.198, 52851.883 24/10/15,04:37:42,11,09,1, 11.9,1,1, 6.621, 10559.486, 422.204, 52851.879 24/10/15,04:37:42,12,09,1, 11.9,1,1, 6.621, 10559.478, 422.196, 52851.848 24/10/15,04:37:42,13,09,1, 11.9,1,1, 6.621, 10559.476, 422.222, 52851.951 24/10/15,04:37:42,14,09,1, 11.9,1,1, 6.621, 10559.492, 422.182, 52851.919 24/10/15,04:37:42,15,09,1, 11.9,1,1, 6.621, 10559.511, 422.243, 52851.916 24/10/15,04:37:42,16,09,1, 11.9,1,1, 6.621, 10559.506, 422.211, 52851.882 24/10/15,04:37:42,17,09,1, 11.9,1,1, 6.621, 10559.525, 422.202, 52851.876 24/10/15,04:37:42,18,09,1, 11.9,1,1, 6.621, 10559.512, 422.205, 52851.851 24/10/15,04:37:42,19,09,1, 11.9,1,1, 6.621, 10559.498, 422.215, 52851.872 24/10/15,04:37:43,00,09,1, 11.9,1,1, 6.625, 10559.496, 422.215, 52851.872 24/10/15,04:37:43,01,09,1, 11.9,1,1, 6.625, 10559.539, 422.234, 52852.064 24/10/15,04:37:43,02,09,1, 11.9,1,1, 6.625, 10559.535, 422.211, 52851.912 24/10/15,04:37:43,03,09,1, 11.9,1,1, 6.625, 10559.566, 422.186, 52851.863 24/10/15,04:37:43,04,09,1, 11.9,1,1, 6.625, 10559.556, 422.199, 52851.959 24/10/15,04:37:43,05,09,1, 11.9,1,1, 6.625, 10559.570, 422.165, 52851.704 24/10/15,04:37:43,06,09,1, 11.9,1,1, 6.625, 10559.523, 422.205, 52851.959 24/10/15,04:37:43,07,09,1, 11.9,1,1, 6.625, 10559.551, 422.197, 52851.889 24/10/15,04:37:43,08,09,1, 11.9,1,1, 6.625, 10559.615, 422.190, 52851.909 24/10/15,04:37:43,09,09,1, 11.9,1,1, 6.625, 10559.593, 422.175, 52851.820 24/10/15,04:37:43,10,09,1, 11.9,1,1, 6.625, 10559.607, 422.199, 52851.898 24/10/15,04:37:43,11,09,1, 11.9,1,1, 6.625, 10559.596, 422.188, 52851.898 24/10/15,04:37:43,12,09,1, 11.9,1,1, 6.625, 10559.612, 422.198, 52851.920 24/10/15,04:37:43,13,09,1, 11.9,1,1, 6.625, 10559.611, 422.209, 52851.904 24/10/15,04:37:43,14,09,1, 11.9,1,1, 6.625, 10559.638, 422.189, 52851.919 24/10/15,04:37:43,15,09,1, 11.9,1,1, 6.625, 10559.619, 422.179, 52851.930 24/10/15,04:37:43,16,09,1, 11.9,1,1, 6.625, 10559.644, 422.178, 52851.865 24/10/15,04:37:43,17,09,1, 11.9,1,1, 6.625, 10559.650, 422.205, 52851.977 24/10/15,04:37:43,18,09,1, 11.9,1,1, 6.625, 10559.638, 422.201, 52851.902 24/10/15,04:37:43,19,09,1, 11.9,1,1, 6.625, 10559.644, 422.193, 52851.889 24/10/15,04:37:44,00,09,1, 11.9,1,1, 6.626, 10559.638, 422.193, 52851.889 24/10/15,04:37:44,01,09,1, 11.9,1,1, 6.626, 10559.625, 422.191, 52851.898 24/10/15,04:37:44,02,09,1, 11.9,1,1, 6.626, 10559.660, 422.205, 52851.960 24/10/15,04:37:44,03,09,1, 11.9,1,1, 6.626, 10559.660, 422.195, 52851.944 24/10/15,04:37:44,04,09,1, 11.9,1,1, 6.626, 10559.660, 422.194, 52851.861 24/10/15,04:37:44,05,09,1, 11.9,1,1, 6.626, 10559.691, 422.197, 52851.963 24/10/15,04:37:44,06,09,1, 11.9,1,1, 6.626, 10559.672, 422.185, 52851.865 24/10/15,04:37:44,07,09,1, 11.9,1,1, 6.626, 10559.691, 422.234, 52851.923 24/10/15,04:37:44,08,09,1, 11.9,1,1, 6.626, 10559.686, 422.192, 52851.866 24/10/15,04:37:44,09,09,1, 11.9,1,1, 6.626, 10559.716, 422.225, 52851.948 24/10/15,04:37:44,10,09,1, 11.9,1,1, 6.626, 10559.699, 422.204, 52851.829 24/10/15,04:37:44,11,09,1, 11.9,1,1, 6.626, 10559.705, 422.182, 52851.814 24/10/15,04:37:44,12,09,1, 11.9,1,1, 6.626, 10559.727, 422.217, 52851.836 24/10/15,04:37:44,13,09,1, 11.9,1,1, 6.626, 10559.703, 422.190, 52851.912 24/10/15,04:37:44,14,09,1, 11.9,1,1, 6.626, 10559.752, 422.190, 52851.906 24/10/15,04:37:44,15,09,1, 11.9,1,1, 6.626, 10559.740, 422.224, 52851.873 24/10/15,04:37:44,16,09,1, 11.9,1,1, 6.626, 10559.734, 422.191, 52851.910 24/10/15,04:37:44,17,09,1, 11.9,1,1, 6.626, 10559.753, 422.209, 52851.859 24/10/15,04:37:44,18,09,1, 11.9,1,1, 6.626, 10559.752, 422.197, 52851.875 24/10/15,04:37:44,19,09,1, 11.9,1,1, 6.626, 10559.757, 422.190, 52851.844 24/10/15,04:37:45,00,09,1, 11.8,1,1, 6.628, 10559.754, 422.190, 52851.844 24/10/15,04:37:45,01,09,1, 11.8,1,1, 6.628, 10559.764, 422.194, 52851.889 24/10/15,04:37:45,02,09,1, 11.8,1,1, 6.628, 10559.789, 422.203, 52851.916 24/10/15,04:37:45,03,09,1, 11.8,1,1, 6.628, 10559.779, 422.190, 52851.896 24/10/15,04:37:45,04,09,1, 11.8,1,1, 6.628, 10559.777, 422.203, 52851.911 24/10/15,04:37:45,05,09,1, 11.8,1,1, 6.628, 10559.797, 422.186, 52851.878 24/10/15,04:37:45,06,09,1, 11.8,1,1, 6.628, 10559.816, 422.180, 52851.890 24/10/15,04:37:45,07,09,1, 11.8,1,1, 6.628, 10559.834, 422.183, 52851.838 24/10/15,04:37:45,08,09,1, 11.8,1,1, 6.628, 10559.793, 422.237, 52851.942 24/10/15,04:37:45,09,09,1, 11.8,1,1, 6.628, 10559.817, 422.221, 52851.857 24/10/15,04:37:45,10,09,1, 11.8,1,1, 6.628, 10559.845, 422.187, 52851.877 24/10/15,04:37:45,11,09,1, 11.8,1,1, 6.628, 10559.846, 422.190, 52851.989 24/10/15,04:37:45,12,09,1, 11.8,1,1, 6.628, 10559.871, 422.179, 52851.904 24/10/15,04:37:45,13,09,1, 11.8,1,1, 6.628, 10559.857, 422.208, 52851.898 24/10/15,04:37:45,14,09,1, 11.8,1,1, 6.628, 10559.877, 422.196, 52851.890 24/10/15,04:37:45,15,09,1, 11.8,1,1, 6.628, 10559.868, 422.201, 52851.911 24/10/15,04:37:45,16,09,1, 11.8,1,1, 6.628, 10559.867, 422.207, 52851.986 24/10/15,04:37:45,17,09,1, 11.8,1,1, 6.628, 10559.882, 422.223, 52851.955 24/10/15,04:37:45,18,09,1, 11.8,1,1, 6.628, 10559.883, 422.188, 52851.926 24/10/15,04:37:45,19,09,1, 11.8,1,1, 6.628, 10559.893, 422.208, 52851.896 24/10/15,04:37:46,00,08,1, 11.9,1,1, 6.622, 10559.888, 422.208, 52851.896 24/10/15,04:37:46,01,08,1, 11.9,1,1, 6.622, 10559.912, 422.165, 52851.866 24/10/15,04:37:46,02,08,1, 11.9,1,1, 6.622, 10559.894, 422.193, 52851.948 24/10/15,04:37:46,03,08,1, 11.9,1,1, 6.622, 10559.928, 422.198, 52851.873 24/10/15,04:37:46,04,08,1, 11.9,1,1, 6.622, 10559.922, 422.198, 52851.925 24/10/15,04:37:46,05,08,1, 11.9,1,1, 6.622, 10559.932, 422.212, 52851.926 24/10/15,04:37:46,06,08,1, 11.9,1,1, 6.622, 10559.933, 422.217, 52851.897 24/10/15,04:37:46,07,08,1, 11.9,1,1, 6.622, 10559.932, 422.213, 52851.938 24/10/15,04:37:46,08,08,1, 11.9,1,1, 6.622, 10559.946, 422.183, 52851.924 24/10/15,04:37:46,09,08,1, 11.9,1,1, 6.622, 10559.966, 422.211, 52851.940 24/10/15,04:37:46,10,08,1, 11.9,1,1, 6.622, 10559.943, 422.209, 52851.930 24/10/15,04:37:46,11,08,1, 11.9,1,1, 6.622, 10559.975, 422.203, 52851.941 24/10/15,04:37:46,12,08,1, 11.9,1,1, 6.622, 10559.992, 422.226, 52851.887 24/10/15,04:37:46,13,08,1, 11.9,1,1, 6.622, 10559.995, 422.212, 52851.960 24/10/15,04:37:46,14,08,1, 11.9,1,1, 6.622, 10559.984, 422.196, 52851.947 24/10/15,04:37:46,15,08,1, 11.9,1,1, 6.622, 10559.979, 422.186, 52851.871 24/10/15,04:37:46,16,08,1, 11.9,1,1, 6.622, 10560.004, 422.177, 52851.942 24/10/15,04:37:46,17,08,1, 11.9,1,1, 6.622, 10560.006, 422.246, 52851.911 24/10/15,04:37:46,18,08,1, 11.9,1,1, 6.622, 10560.015, 422.228, 52851.932 24/10/15,04:37:46,19,08,1, 11.9,1,1, 6.622, 10560.001, 422.210, 52851.941 24/10/15,04:37:47,00,09,1, 11.9,1,1, 6.630, 10559.996, 422.210, 52851.941 24/10/15,04:37:47,01,09,1, 11.9,1,1, 6.630, 10560.032, 422.232, 52851.869 24/10/15,04:37:47,02,09,1, 11.9,1,1, 6.630, 10560.028, 422.229, 52851.973 24/10/15,04:37:47,03,09,1, 11.9,1,1, 6.630, 10560.049, 422.255, 52851.981 24/10/15,04:37:47,04,09,1, 11.9,1,1, 6.630, 10560.034, 422.259, 52851.971 24/10/15,04:37:47,05,09,1, 11.9,1,1, 6.630, 10560.057, 422.255, 52851.912 24/10/15,04:37:47,06,09,1, 11.9,1,1, 6.630, 10560.061, 422.231, 52851.911 24/10/15,04:37:47,07,09,1, 11.9,1,1, 6.630, 10560.053, 422.210, 52851.880 24/10/15,04:37:47,08,09,1, 11.9,1,1, 6.630, 10560.072, 422.240, 52851.886 24/10/15,04:37:47,09,09,1, 11.9,1,1, 6.630, 10560.094, 422.240, 52851.999 24/10/15,04:37:47,10,09,1, 11.9,1,1, 6.630, 10560.067, 422.230, 52851.937 24/10/15,04:37:47,11,09,1, 11.9,1,1, 6.630, 10560.099, 422.243, 52851.927 24/10/15,04:37:47,12,09,1, 11.9,1,1, 6.630, 10560.093, 422.252, 52851.969 24/10/15,04:37:47,13,09,1, 11.9,1,1, 6.630, 10560.102, 422.247, 52851.969 24/10/15,04:37:47,14,09,1, 11.9,1,1, 6.630, 10560.112, 422.231, 52851.950 24/10/15,04:37:47,15,09,1, 11.9,1,1, 6.630, 10560.128, 422.261, 52851.996 24/10/15,04:37:47,16,09,1, 11.9,1,1, 6.630, 10560.127, 422.228, 52851.916 24/10/15,04:37:47,17,09,1, 11.9,1,1, 6.630, 10560.130, 422.268, 52851.928 24/10/15,04:37:47,18,09,1, 11.9,1,1, 6.630, 10560.139, 422.255, 52851.928 24/10/15,04:37:47,19,09,1, 11.9,1,1, 6.630, 10560.135, 422.263, 52851.876 24/10/15,04:37:48,00,08,1, 11.9,1,1, 6.627, 10560.130, 422.263, 52851.876 24/10/15,04:37:48,01,08,1, 11.9,1,1, 6.627, 10560.149, 422.282, 52851.914 24/10/15,04:37:48,02,08,1, 11.9,1,1, 6.627, 10560.155, 422.310, 52851.988 24/10/15,04:37:48,03,08,1, 11.9,1,1, 6.627, 10560.180, 422.294, 52851.900 24/10/15,04:37:48,04,08,1, 11.9,1,1, 6.627, 10560.165, 422.299, 52851.954 24/10/15,04:37:48,05,08,1, 11.9,1,1, 6.627, 10560.169, 422.300, 52851.950 24/10/15,04:37:48,06,08,1, 11.9,1,1, 6.627, 10560.172, 422.281, 52851.940 24/10/15,04:37:48,07,08,1, 11.9,1,1, 6.627, 10560.178, 422.275, 52851.912 24/10/15,04:37:48,08,08,1, 11.9,1,1, 6.627, 10560.189, 422.284, 52851.956 24/10/15,04:37:48,09,08,1, 11.9,1,1, 6.627, 10560.200, 422.289, 52851.956 24/10/15,04:37:48,10,08,1, 11.9,1,1, 6.627, 10560.211, 422.297, 52851.980 24/10/15,04:37:48,11,08,1, 11.9,1,1, 6.627, 10560.201, 422.318, 52851.900 24/10/15,04:37:48,12,08,1, 11.9,1,1, 6.627, 10560.248, 422.312, 52851.930 24/10/15,04:37:48,13,08,1, 11.9,1,1, 6.627, 10560.238, 422.308, 52851.983 24/10/15,04:37:48,14,08,1, 11.9,1,1, 6.627, 10560.237, 422.296, 52851.876 24/10/15,04:37:48,15,08,1, 11.9,1,1, 6.627, 10560.209, 422.322, 52851.882 24/10/15,04:37:48,16,08,1, 11.9,1,1, 6.627, 10560.245, 422.345, 52851.933 24/10/15,04:37:48,17,08,1, 11.9,1,1, 6.627, 10560.254, 422.317, 52851.890 24/10/15,04:37:48,18,08,1, 11.9,1,1, 6.627, 10560.271, 422.324, 52851.917 24/10/15,04:37:48,19,08,1, 11.9,1,1, 6.627, 10560.278, 422.318, 52851.972 24/10/15,04:37:49,00,08,1, 11.8,1,1, 6.629, 10560.272, 422.318, 52851.972 24/10/15,04:37:49,01,08,1, 11.8,1,1, 6.629, 10560.276, 422.352, 52851.992 24/10/15,04:37:49,02,08,1, 11.8,1,1, 6.629, 10560.256, 422.339, 52851.924 24/10/15,04:37:49,03,08,1, 11.8,1,1, 6.629, 10560.288, 422.342, 52851.896 24/10/15,04:37:49,04,08,1, 11.8,1,1, 6.629, 10560.283, 422.373, 52851.906 24/10/15,04:37:49,05,08,1, 11.8,1,1, 6.629, 10560.295, 422.345, 52851.928 24/10/15,04:37:49,06,08,1, 11.8,1,1, 6.629, 10560.285, 422.339, 52851.952 24/10/15,04:37:49,07,08,1, 11.8,1,1, 6.629, 10560.303, 422.341, 52851.897 24/10/15,04:37:49,08,08,1, 11.8,1,1, 6.629, 10560.315, 422.351, 52851.984 24/10/15,04:37:49,09,08,1, 11.8,1,1, 6.629, 10560.315, 422.363, 52851.932 24/10/15,04:37:49,10,08,1, 11.8,1,1, 6.629, 10560.326, 422.364, 52851.934 24/10/15,04:37:49,11,08,1, 11.8,1,1, 6.629, 10560.340, 422.371, 52851.891 24/10/15,04:37:49,12,08,1, 11.8,1,1, 6.629, 10560.332, 422.346, 52851.876 24/10/15,04:37:49,13,08,1, 11.8,1,1, 6.629, 10560.323, 422.365, 52851.942 24/10/15,04:37:49,14,08,1, 11.8,1,1, 6.629, 10560.330, 422.360, 52851.932 24/10/15,04:37:49,15,08,1, 11.8,1,1, 6.629, 10560.344, 422.353, 52851.947 24/10/15,04:37:49,16,08,1, 11.8,1,1, 6.629, 10560.346, 422.354, 52851.949 24/10/15,04:37:49,17,08,1, 11.8,1,1, 6.629, 10560.358, 422.392, 52851.893 24/10/15,04:37:49,18,08,1, 11.8,1,1, 6.629, 10560.364, 422.388, 52851.928 24/10/15,04:37:49,19,08,1, 11.8,1,1, 6.629, 10560.383, 422.385, 52851.938 24/10/15,04:37:50,00,08,1, 11.9,1,1, 6.624, 10560.380, 422.385, 52851.938 24/10/15,04:37:50,01,08,1, 11.9,1,1, 6.624, 10560.383, 422.364, 52851.937 24/10/15,04:37:50,02,08,1, 11.9,1,1, 6.624, 10560.387, 422.402, 52851.959 24/10/15,04:37:50,03,08,1, 11.9,1,1, 6.624, 10560.413, 422.407, 52851.934 24/10/15,04:37:50,04,08,1, 11.9,1,1, 6.624, 10560.400, 422.415, 52851.927 24/10/15,04:37:50,05,08,1, 11.9,1,1, 6.624, 10560.372, 422.423, 52851.982 24/10/15,04:37:50,06,08,1, 11.9,1,1, 6.624, 10560.418, 422.450, 52851.953 24/10/15,04:37:50,07,08,1, 11.9,1,1, 6.624, 10560.391, 422.397, 52851.932 24/10/15,04:37:50,08,08,1, 11.9,1,1, 6.624, 10560.411, 422.417, 52851.978 24/10/15,04:37:50,09,08,1, 11.9,1,1, 6.624, 10560.423, 422.448, 52851.966 24/10/15,04:37:50,10,08,1, 11.9,1,1, 6.624, 10560.398, 422.441, 52851.939 24/10/15,04:37:50,11,08,1, 11.9,1,1, 6.624, 10560.415, 422.442, 52851.900 24/10/15,04:37:50,12,08,1, 11.9,1,1, 6.624, 10560.412, 422.421, 52851.973 24/10/15,04:37:50,13,08,1, 11.9,1,1, 6.624, 10560.439, 422.461, 52851.944 24/10/15,04:37:50,14,08,1, 11.9,1,1, 6.624, 10560.422, 422.466, 52851.905 24/10/15,04:37:50,15,08,1, 11.9,1,1, 6.624, 10560.431, 422.459, 52851.882 24/10/15,04:37:50,16,08,1, 11.9,1,1, 6.624, 10560.444, 422.455, 52851.957 24/10/15,04:37:50,17,08,1, 11.9,1,1, 6.624, 10560.439, 422.460, 52851.896 24/10/15,04:37:50,18,08,1, 11.9,1,1, 6.624, 10560.421, 422.473, 52851.893 24/10/15,04:37:50,19,08,1, 11.9,1,1, 6.624, 10560.461, 422.459, 52851.924 24/10/15,04:37:51,00,08,1, 12.0,1,1, 6.629, 10560.455, 422.459, 52851.924 24/10/15,04:37:51,01,08,1, 12.0,1,1, 6.629, 10560.475, 422.470, 52851.922 24/10/15,04:37:51,02,08,1, 12.0,1,1, 6.629, 10560.483, 422.487, 52851.937 24/10/15,04:37:51,03,08,1, 12.0,1,1, 6.629, 10560.484, 422.485, 52851.915 24/10/15,04:37:51,04,08,1, 12.0,1,1, 6.629, 10560.444, 422.504, 52851.952 24/10/15,04:37:51,05,08,1, 12.0,1,1, 6.629, 10560.479, 422.513, 52851.871 24/10/15,04:37:51,06,08,1, 12.0,1,1, 6.629, 10560.474, 422.506, 52851.962 24/10/15,04:37:51,07,08,1, 12.0,1,1, 6.629, 10560.473, 422.496, 52851.945 24/10/15,04:37:51,08,08,1, 12.0,1,1, 6.629, 10560.489, 422.497, 52851.916 24/10/15,04:37:51,09,08,1, 12.0,1,1, 6.629, 10560.495, 422.523, 52851.904 24/10/15,04:37:51,10,08,1, 12.0,1,1, 6.629, 10560.476, 422.530, 52851.922 24/10/15,04:37:51,11,08,1, 12.0,1,1, 6.629, 10560.488, 422.525, 52851.803 24/10/15,04:37:51,12,08,1, 12.0,1,1, 6.629, 10560.488, 422.531, 52852.022 24/10/15,04:37:51,13,08,1, 12.0,1,1, 6.629, 10560.501, 422.555, 52851.991 24/10/15,04:37:51,14,08,1, 12.0,1,1, 6.629, 10560.499, 422.530, 52851.906 24/10/15,04:37:51,15,08,1, 12.0,1,1, 6.629, 10560.490, 422.561, 52851.867 24/10/15,04:37:51,16,08,1, 12.0,1,1, 6.629, 10560.458, 422.525, 52851.959 24/10/15,04:37:51,17,08,1, 12.0,1,1, 6.629, 10560.505, 422.559, 52851.859 24/10/15,04:37:51,18,08,1, 12.0,1,1, 6.629, 10560.501, 422.549, 52851.911 24/10/15,04:37:51,19,08,1, 12.0,1,1, 6.629, 10560.500, 422.562, 52851.862 24/10/15,04:37:52,00,08,1, 11.9,1,1, 6.618, 10560.497, 422.562, 52851.862 24/10/15,04:37:52,01,08,1, 11.9,1,1, 6.618, 10560.492, 422.579, 52851.873 24/10/15,04:37:52,02,08,1, 11.9,1,1, 6.618, 10560.499, 422.582, 52851.890 24/10/15,04:37:52,03,08,1, 11.9,1,1, 6.618, 10560.492, 422.600, 52851.918 24/10/15,04:37:52,04,08,1, 11.9,1,1, 6.618, 10560.520, 422.591, 52851.897 24/10/15,04:37:52,05,08,1, 11.9,1,1, 6.618, 10560.493, 422.602, 52851.946 24/10/15,04:37:52,06,08,1, 11.9,1,1, 6.618, 10560.500, 422.601, 52851.906 24/10/15,04:37:52,07,08,1, 11.9,1,1, 6.618, 10560.509, 422.590, 52851.926 24/10/15,04:37:52,08,08,1, 11.9,1,1, 6.618, 10560.544, 422.586, 52851.929 24/10/15,04:37:52,09,08,1, 11.9,1,1, 6.618, 10560.496, 422.600, 52852.107 24/10/15,04:37:52,10,08,1, 11.9,1,1, 6.618, 10560.509, 422.598, 52851.932 24/10/15,04:37:52,11,08,1, 11.9,1,1, 6.618, 10560.500, 422.606, 52851.882 24/10/15,04:37:52,12,08,1, 11.9,1,1, 6.618, 10560.517, 422.619, 52851.950 24/10/15,04:37:52,13,08,1, 11.9,1,1, 6.618, 10560.509, 422.634, 52851.971 24/10/15,04:37:52,14,08,1, 11.9,1,1, 6.618, 10560.504, 422.623, 52851.873 24/10/15,04:37:52,15,08,1, 11.9,1,1, 6.618, 10560.519, 422.597, 52851.885 24/10/15,04:37:52,16,08,1, 11.9,1,1, 6.618, 10560.520, 422.626, 52851.937 24/10/15,04:37:52,17,08,1, 11.9,1,1, 6.618, 10560.531, 422.619, 52851.863 24/10/15,04:37:52,18,08,1, 11.9,1,1, 6.618, 10560.511, 422.635, 52851.889 24/10/15,04:37:52,19,08,1, 11.9,1,1, 6.618, 10560.511, 422.618, 52851.875 24/10/15,04:37:53,00,08,1, 11.9,1,1, 6.633, 10560.505, 422.618, 52851.875 24/10/15,04:37:53,01,08,1, 11.9,1,1, 6.633, 10560.507, 422.633, 52851.904 24/10/15,04:37:53,02,08,1, 11.9,1,1, 6.633, 10560.531, 422.621, 52851.896 24/10/15,04:37:53,03,08,1, 11.9,1,1, 6.633, 10560.532, 422.647, 52851.949 24/10/15,04:37:53,04,08,1, 11.9,1,1, 6.633, 10560.526, 422.668, 52851.913 24/10/15,04:37:53,05,08,1, 11.9,1,1, 6.633, 10560.544, 422.649, 52851.898 24/10/15,04:37:53,06,08,1, 11.9,1,1, 6.633, 10560.500, 422.645, 52851.911 24/10/15,04:37:53,07,08,1, 11.9,1,1, 6.633, 10560.551, 422.645, 52851.876 24/10/15,04:37:53,08,08,1, 11.9,1,1, 6.633, 10560.513, 422.660, 52851.956 24/10/15,04:37:53,09,08,1, 11.9,1,1, 6.633, 10560.538, 422.652, 52851.869 24/10/15,04:37:53,10,08,1, 11.9,1,1, 6.633, 10560.551, 422.648, 52851.951 24/10/15,04:37:53,11,08,1, 11.9,1,1, 6.633, 10560.529, 422.673, 52851.979 24/10/15,04:37:53,12,08,1, 11.9,1,1, 6.633, 10560.525, 422.642, 52851.943 24/10/15,04:37:53,13,08,1, 11.9,1,1, 6.633, 10560.518, 422.664, 52851.905 24/10/15,04:37:53,14,08,1, 11.9,1,1, 6.633, 10560.524, 422.666, 52851.910 24/10/15,04:37:53,15,08,1, 11.9,1,1, 6.633, 10560.554, 422.669, 52851.926 24/10/15,04:37:53,16,08,1, 11.9,1,1, 6.633, 10560.524, 422.656, 52851.877 24/10/15,04:37:53,17,08,1, 11.9,1,1, 6.633, 10560.547, 422.653, 52851.861 24/10/15,04:37:53,18,08,1, 11.9,1,1, 6.633, 10560.546, 422.633, 52851.901 24/10/15,04:37:53,19,08,1, 11.9,1,1, 6.633, 10560.522, 422.651, 52851.985 24/10/15,04:37:54,00,08,1, 12.0,1,1, 6.629, 10560.514, 422.651, 52851.985 24/10/15,04:37:54,01,08,1, 12.0,1,1, 6.629, 10560.516, 422.654, 52851.901 24/10/15,04:37:54,02,08,1, 12.0,1,1, 6.629, 10560.552, 422.663, 52851.912 24/10/15,04:37:54,03,08,1, 12.0,1,1, 6.629, 10560.545, 422.647, 52851.904 24/10/15,04:37:54,04,08,1, 12.0,1,1, 6.629, 10560.557, 422.665, 52851.898 24/10/15,04:37:54,05,08,1, 12.0,1,1, 6.629, 10560.543, 422.652, 52851.892 24/10/15,04:37:54,06,08,1, 12.0,1,1, 6.629, 10560.523, 422.647, 52851.917 24/10/15,04:37:54,07,08,1, 12.0,1,1, 6.629, 10560.568, 422.657, 52851.864 24/10/15,04:37:54,08,08,1, 12.0,1,1, 6.629, 10560.558, 422.664, 52851.972 24/10/15,04:37:54,09,08,1, 12.0,1,1, 6.629, 10560.538, 422.650, 52851.942 24/10/15,04:37:54,10,08,1, 12.0,1,1, 6.629, 10560.557, 422.673, 52851.948 24/10/15,04:37:54,11,08,1, 12.0,1,1, 6.629, 10560.566, 422.662, 52851.950 24/10/15,04:37:54,12,08,1, 12.0,1,1, 6.629, 10560.551, 422.662, 52851.938 24/10/15,04:37:54,13,08,1, 12.0,1,1, 6.629, 10560.543, 422.656, 52851.929 24/10/15,04:37:54,14,08,1, 12.0,1,1, 6.629, 10560.554, 422.667, 52851.954 24/10/15,04:37:54,15,08,1, 12.0,1,1, 6.629, 10560.561, 422.657, 52851.953 24/10/15,04:37:54,16,08,1, 12.0,1,1, 6.629, 10560.551, 422.672, 52851.903 24/10/15,04:37:54,17,08,1, 12.0,1,1, 6.629, 10560.542, 422.652, 52851.934 24/10/15,04:37:54,18,08,1, 12.0,1,1, 6.629, 10560.539, 422.650, 52852.022 24/10/15,04:37:54,19,08,1, 12.0,1,1, 6.629, 10560.551, 422.631, 52851.928 24/10/15,04:37:55,00,08,1, 11.9,1,1, 6.620, 10560.547, 422.631, 52851.928 24/10/15,04:37:55,01,08,1, 11.9,1,1, 6.620, 10560.561, 422.664, 52851.986 24/10/15,04:37:55,02,08,1, 11.9,1,1, 6.620, 10560.559, 422.650, 52851.877 24/10/15,04:37:55,03,08,1, 11.9,1,1, 6.620, 10560.542, 422.660, 52851.858 24/10/15,04:37:55,04,08,1, 11.9,1,1, 6.620, 10560.510, 422.641, 52851.905 24/10/15,04:37:55,05,08,1, 11.9,1,1, 6.620, 10560.563, 422.644, 52851.945 24/10/15,04:37:55,06,08,1, 11.9,1,1, 6.620, 10560.567, 422.649, 52851.933 24/10/15,04:37:55,07,08,1, 11.9,1,1, 6.620, 10560.552, 422.626, 52851.931 24/10/15,04:37:55,08,08,1, 11.9,1,1, 6.620, 10560.559, 422.636, 52851.938 24/10/15,04:37:55,09,08,1, 11.9,1,1, 6.620, 10560.538, 422.641, 52851.926 24/10/15,04:37:55,10,08,1, 11.9,1,1, 6.620, 10560.532, 422.640, 52851.925 24/10/15,04:37:55,11,08,1, 11.9,1,1, 6.620, 10560.546, 422.651, 52851.896 24/10/15,04:37:55,12,08,1, 11.9,1,1, 6.620, 10560.564, 422.642, 52851.870 24/10/15,04:37:55,13,08,1, 11.9,1,1, 6.620, 10560.540, 422.637, 52851.900 24/10/15,04:37:55,14,08,1, 11.9,1,1, 6.620, 10560.551, 422.631, 52851.909 24/10/15,04:37:55,15,08,1, 11.9,1,1, 6.620, 10560.551, 422.623, 52851.937 24/10/15,04:37:55,16,08,1, 11.9,1,1, 6.620, 10560.537, 422.626, 52851.939 24/10/15,04:37:55,17,08,1, 11.9,1,1, 6.620, 10560.556, 422.654, 52851.987 24/10/15,04:37:55,18,08,1, 11.9,1,1, 6.620, 10560.562, 422.630, 52851.891 24/10/15,04:37:55,19,08,1, 11.9,1,1, 6.620, 10560.569, 422.617, 52851.930 24/10/15,04:37:56,00,08,1, 12.0,1,1, 6.628, 10560.564, 422.617, 52851.930 24/10/15,04:37:56,01,08,1, 12.0,1,1, 6.628, 10560.560, 422.627, 52851.909 24/10/15,04:37:56,02,08,1, 12.0,1,1, 6.628, 10560.557, 422.620, 52851.942 24/10/15,04:37:56,03,08,1, 12.0,1,1, 6.628, 10560.571, 422.618, 52851.936 24/10/15,04:37:56,04,08,1, 12.0,1,1, 6.628, 10560.574, 422.608, 52851.901 24/10/15,04:37:56,05,08,1, 12.0,1,1, 6.628, 10560.545, 422.628, 52851.923 24/10/15,04:37:56,06,08,1, 12.0,1,1, 6.628, 10560.571, 422.615, 52851.948 24/10/15,04:37:56,07,08,1, 12.0,1,1, 6.628, 10560.586, 422.626, 52851.928 24/10/15,04:37:56,08,08,1, 12.0,1,1, 6.628, 10560.560, 422.619, 52851.954 24/10/15,04:37:56,09,08,1, 12.0,1,1, 6.628, 10560.570, 422.622, 52851.928 24/10/15,04:37:56,10,08,1, 12.0,1,1, 6.628, 10560.574, 422.616, 52851.942 24/10/15,04:37:56,11,08,1, 12.0,1,1, 6.628, 10560.551, 422.624, 52851.893 24/10/15,04:37:56,12,08,1, 12.0,1,1, 6.628, 10560.562, 422.594, 52851.861 24/10/15,04:37:56,13,08,1, 12.0,1,1, 6.628, 10560.562, 422.616, 52851.960 24/10/15,04:37:56,14,08,1, 12.0,1,1, 6.628, 10560.569, 422.610, 52851.903 24/10/15,04:37:56,15,08,1, 12.0,1,1, 6.628, 10560.575, 422.598, 52851.856 24/10/15,04:37:56,16,08,1, 12.0,1,1, 6.628, 10560.572, 422.587, 52851.920 24/10/15,04:37:56,17,08,1, 12.0,1,1, 6.628, 10560.562, 422.618, 52851.907 24/10/15,04:37:56,18,08,1, 12.0,1,1, 6.628, 10560.560, 422.603, 52851.958 24/10/15,04:37:56,19,08,1, 12.0,1,1, 6.628, 10560.573, 422.638, 52851.926 24/10/15,04:37:57,00,09,1, 11.9,1,1, 6.623, 10560.572, 422.638, 52851.926 24/10/15,04:37:57,01,09,1, 11.9,1,1, 6.623, 10560.551, 422.591, 52851.942 24/10/15,04:37:57,02,09,1, 11.9,1,1, 6.623, 10560.566, 422.654, 52852.142 24/10/15,04:37:57,03,09,1, 11.9,1,1, 6.623, 10560.549, 422.661, 52852.136 24/10/15,04:37:57,04,09,1, 11.9,1,1, 6.623, 10560.550, 422.670, 52852.149 24/10/15,04:37:57,05,09,1, 11.9,1,1, 6.623, 10560.554, 422.631, 52852.068 24/10/15,04:37:57,06,09,1, 11.9,1,1, 6.623, 10560.555, 422.646, 52852.116 24/10/15,04:37:57,07,09,1, 11.9,1,1, 6.623, 10560.563, 422.654, 52852.083 24/10/15,04:37:57,08,09,1, 11.9,1,1, 6.623, 10560.581, 422.643, 52852.085 24/10/15,04:37:57,09,09,1, 11.9,1,1, 6.623, 10560.588, 422.659, 52852.076 24/10/15,04:37:57,10,09,1, 11.9,1,1, 6.623, 10560.556, 422.650, 52852.129 24/10/15,04:37:57,11,09,1, 11.9,1,1, 6.623, 10560.562, 422.654, 52852.151 24/10/15,04:37:57,12,09,1, 11.9,1,1, 6.623, 10560.561, 422.650, 52852.112 24/10/15,04:37:57,13,09,1, 11.9,1,1, 6.623, 10560.560, 422.660, 52852.157 24/10/15,04:37:57,14,09,1, 11.9,1,1, 6.623, 10560.573, 422.668, 52852.106 24/10/15,04:37:57,15,09,1, 11.9,1,1, 6.623, 10560.574, 422.662, 52852.111 24/10/15,04:37:57,16,09,1, 11.9,1,1, 6.623, 10560.590, 422.660, 52852.133 24/10/15,04:37:57,17,09,1, 11.9,1,1, 6.623, 10560.565, 422.645, 52852.120 24/10/15,04:37:57,18,09,1, 11.9,1,1, 6.623, 10560.591, 422.655, 52852.162 24/10/15,04:37:57,19,09,1, 11.9,1,1, 6.623, 10560.565, 422.659, 52852.123 24/10/15,04:37:58,00,09,1, 11.9,1,1, 6.625, 10560.564, 422.659, 52852.123 24/10/15,04:37:58,01,09,1, 11.9,1,1, 6.625, 10560.582, 422.659, 52852.174 24/10/15,04:37:58,02,09,1, 11.9,1,1, 6.625, 10560.576, 422.663, 52852.177 24/10/15,04:37:58,03,09,1, 11.9,1,1, 6.625, 10560.580, 422.673, 52852.123 24/10/15,04:37:58,04,09,1, 11.9,1,1, 6.625, 10560.591, 422.673, 52852.118 24/10/15,04:37:58,05,09,1, 11.9,1,1, 6.625, 10560.564, 422.648, 52852.076 24/10/15,04:37:58,06,09,1, 11.9,1,1, 6.625, 10560.591, 422.662, 52852.110 24/10/15,04:37:58,07,09,1, 11.9,1,1, 6.625, 10560.575, 422.657, 52852.060 24/10/15,04:37:58,08,09,1, 11.9,1,1, 6.625, 10560.573, 422.646, 52852.100 24/10/15,04:37:58,09,09,1, 11.9,1,1, 6.625, 10560.589, 422.656, 52852.148 24/10/15,04:37:58,10,09,1, 11.9,1,1, 6.625, 10560.568, 422.640, 52852.129 24/10/15,04:37:58,11,09,1, 11.9,1,1, 6.625, 10560.603, 422.658, 52852.101 24/10/15,04:37:58,12,09,1, 11.9,1,1, 6.625, 10560.596, 422.654, 52852.108 24/10/15,04:37:58,13,09,1, 11.9,1,1, 6.625, 10560.595, 422.677, 52852.079 24/10/15,04:37:58,14,09,1, 11.9,1,1, 6.625, 10560.591, 422.658, 52852.035 24/10/15,04:37:58,15,09,1, 11.9,1,1, 6.625, 10560.604, 422.627, 52852.069 24/10/15,04:37:58,16,09,1, 11.9,1,1, 6.625, 10560.590, 422.682, 52852.077 24/10/15,04:37:58,17,09,1, 11.9,1,1, 6.625, 10560.615, 422.678, 52852.112 24/10/15,04:37:58,18,09,1, 11.9,1,1, 6.625, 10560.609, 422.672, 52852.108 24/10/15,04:37:58,19,09,1, 11.9,1,1, 6.625, 10560.608, 422.680, 52852.207 24/10/15,04:37:59,00,09,1, 11.9,1,1, 6.630, 10560.606, 422.680, 52852.207 24/10/15,04:37:59,01,09,1, 11.9,1,1, 6.630, 10560.603, 422.653, 52852.109 24/10/15,04:37:59,02,09,1, 11.9,1,1, 6.630, 10560.610, 422.665, 52852.113 24/10/15,04:37:59,03,09,1, 11.9,1,1, 6.630, 10560.602, 422.677, 52852.122 24/10/15,04:37:59,04,09,1, 11.9,1,1, 6.630, 10560.625, 422.678, 52852.072 24/10/15,04:37:59,05,09,1, 11.9,1,1, 6.630, 10560.612, 422.681, 52852.127 24/10/15,04:37:59,06,09,1, 11.9,1,1, 6.630, 10560.616, 422.691, 52852.157 24/10/15,04:37:59,07,09,1, 11.9,1,1, 6.630, 10560.602, 422.691, 52852.121 24/10/15,04:37:59,08,09,1, 11.9,1,1, 6.630, 10560.624, 422.717, 52852.096 24/10/15,04:37:59,09,09,1, 11.9,1,1, 6.630, 10560.632, 422.706, 52852.075 24/10/15,04:37:59,10,09,1, 11.9,1,1, 6.630, 10560.624, 422.712, 52852.135 24/10/15,04:37:59,11,09,1, 11.9,1,1, 6.630, 10560.647, 422.706, 52852.085 24/10/15,04:37:59,12,09,1, 11.9,1,1, 6.630, 10560.644, 422.678, 52851.973 24/10/15,04:37:59,13,09,1, 11.9,1,1, 6.630, 10560.623, 422.701, 52852.093 24/10/15,04:37:59,14,09,1, 11.9,1,1, 6.630, 10560.629, 422.729, 52852.122 24/10/15,04:37:59,15,09,1, 11.9,1,1, 6.630, 10560.616, 422.701, 52852.077 24/10/15,04:37:59,16,09,1, 11.9,1,1, 6.630, 10560.639, 422.717, 52852.143 24/10/15,04:37:59,17,09,1, 11.9,1,1, 6.630, 10560.637, 422.738, 52852.172 24/10/15,04:37:59,18,09,1, 11.9,1,1, 6.630, 10560.651, 422.721, 52852.186 24/10/15,04:37:59,19,09,1, 11.9,1,1, 6.630, 10560.653, 422.715, 52852.074 24/10/15,04:38:00,00,08,1, 11.8,1,1, 6.625, 10560.647, 422.715, 52852.074 24/10/15,04:38:00,01,08,1, 11.8,1,1, 6.625, 10560.635, 422.708, 52852.151 24/10/15,04:38:00,02,08,1, 11.8,1,1, 6.625, 10560.635, 422.673, 52851.921 24/10/15,04:38:00,03,08,1, 11.8,1,1, 6.625, 10560.634, 422.652, 52851.901 24/10/15,04:38:00,04,08,1, 11.8,1,1, 6.625, 10560.651, 422.681, 52851.942 24/10/15,04:38:00,05,08,1, 11.8,1,1, 6.625, 10560.647, 422.681, 52851.989 24/10/15,04:38:00,06,08,1, 11.8,1,1, 6.625, 10560.655, 422.678, 52851.899 24/10/15,04:38:00,07,08,1, 11.8,1,1, 6.625, 10560.671, 422.698, 52851.947 24/10/15,04:38:00,08,08,1, 11.8,1,1, 6.625, 10560.652, 422.690, 52851.918 24/10/15,04:38:00,09,08,1, 11.8,1,1, 6.625, 10560.630, 422.652, 52851.926 24/10/15,04:38:00,10,08,1, 11.8,1,1, 6.625, 10560.652, 422.689, 52851.966 24/10/15,04:38:00,11,08,1, 11.8,1,1, 6.625, 10560.666, 422.675, 52851.929 24/10/15,04:38:00,12,08,1, 11.8,1,1, 6.625, 10560.645, 422.681, 52851.918 24/10/15,04:38:00,13,08,1, 11.8,1,1, 6.625, 10560.662, 422.685, 52851.991 24/10/15,04:38:00,14,08,1, 11.8,1,1, 6.625, 10560.666, 422.680, 52851.931 24/10/15,04:38:00,15,08,1, 11.8,1,1, 6.625, 10560.649, 422.676, 52851.962 24/10/15,04:38:00,16,08,1, 11.8,1,1, 6.625, 10560.644, 422.677, 52851.981 24/10/15,04:38:00,17,08,1, 11.8,1,1, 6.625, 10560.648, 422.676, 52851.953 24/10/15,04:38:00,18,08,1, 11.8,1,1, 6.625, 10560.649, 422.704, 52851.945 24/10/15,04:38:00,19,08,1, 11.8,1,1, 6.625, 10560.661, 422.665, 52851.928 24/10/15,04:38:01,00,08,1, 11.9,1,1, 6.618, 10560.656, 422.665, 52851.928 24/10/15,04:38:01,01,08,1, 11.9,1,1, 6.618, 10560.664, 422.697, 52851.930 24/10/15,04:38:01,02,08,1, 11.9,1,1, 6.618, 10560.659, 422.699, 52851.927 24/10/15,04:38:01,03,08,1, 11.9,1,1, 6.618, 10560.626, 422.703, 52851.964 24/10/15,04:38:01,04,08,1, 11.9,1,1, 6.618, 10560.636, 422.740, 52851.918 24/10/15,04:38:01,05,08,1, 11.9,1,1, 6.618, 10560.695, 422.726, 52851.921 24/10/15,04:38:01,06,08,1, 11.9,1,1, 6.618, 10560.661, 422.703, 52851.908 24/10/15,04:38:01,07,08,1, 11.9,1,1, 6.618, 10560.678, 422.707, 52851.921 24/10/15,04:38:01,08,08,1, 11.9,1,1, 6.618, 10560.695, 422.732, 52851.958 24/10/15,04:38:01,09,08,1, 11.9,1,1, 6.618, 10560.669, 422.744, 52851.969 24/10/15,04:38:01,10,08,1, 11.9,1,1, 6.618, 10560.658, 422.713, 52851.959 24/10/15,04:38:01,11,08,1, 11.9,1,1, 6.618, 10560.681, 422.730, 52851.897 24/10/15,04:38:01,12,08,1, 11.9,1,1, 6.618, 10560.677, 422.685, 52851.895 24/10/15,04:38:01,13,08,1, 11.9,1,1, 6.618, 10560.665, 422.725, 52851.949 24/10/15,04:38:01,14,08,1, 11.9,1,1, 6.618, 10560.672, 422.709, 52851.894 24/10/15,04:38:01,15,08,1, 11.9,1,1, 6.618, 10560.677, 422.721, 52851.910 24/10/15,04:38:01,16,08,1, 11.9,1,1, 6.618, 10560.685, 422.717, 52851.936 24/10/15,04:38:01,17,08,1, 11.9,1,1, 6.618, 10560.695, 422.718, 52851.923 24/10/15,04:38:01,18,08,1, 11.9,1,1, 6.618, 10560.691, 422.727, 52852.021 24/10/15,04:38:01,19,08,1, 11.9,1,1, 6.618, 10560.682, 422.733, 52851.973 24/10/15,04:38:02,00,08,1, 11.9,1,1, 6.628, 10560.681, 422.733, 52851.973 24/10/15,04:38:02,01,08,1, 11.9,1,1, 6.628, 10560.697, 422.745, 52851.976 24/10/15,04:38:02,02,08,1, 11.9,1,1, 6.628, 10560.682, 422.727, 52851.893 24/10/15,04:38:02,03,08,1, 11.9,1,1, 6.628, 10560.700, 422.738, 52851.987 24/10/15,04:38:02,04,08,1, 11.9,1,1, 6.628, 10560.701, 422.750, 52851.997 24/10/15,04:38:02,05,08,1, 11.9,1,1, 6.628, 10560.684, 422.748, 52851.901 24/10/15,04:38:02,06,08,1, 11.9,1,1, 6.628, 10560.709, 422.733, 52851.937 24/10/15,04:38:02,07,08,1, 11.9,1,1, 6.628, 10560.692, 422.747, 52851.996 24/10/15,04:38:02,08,08,1, 11.9,1,1, 6.628, 10560.715, 422.728, 52851.922 24/10/15,04:38:02,09,08,1, 11.9,1,1, 6.628, 10560.713, 422.739, 52851.959 24/10/15,04:38:02,10,08,1, 11.9,1,1, 6.628, 10560.702, 422.759, 52851.980 24/10/15,04:38:02,11,08,1, 11.9,1,1, 6.628, 10560.721, 422.735, 52851.915 24/10/15,04:38:02,12,08,1, 11.9,1,1, 6.628, 10560.723, 422.758, 52851.916 24/10/15,04:38:02,13,08,1, 11.9,1,1, 6.628, 10560.709, 422.736, 52851.936 24/10/15,04:38:02,14,08,1, 11.9,1,1, 6.628, 10560.724, 422.758, 52852.002 24/10/15,04:38:02,15,08,1, 11.9,1,1, 6.628, 10560.709, 422.763, 52851.994 24/10/15,04:38:02,16,08,1, 11.9,1,1, 6.628, 10560.746, 422.747, 52851.946 24/10/15,04:38:02,17,08,1, 11.9,1,1, 6.628, 10560.722, 422.736, 52851.988 24/10/15,04:38:02,18,08,1, 11.9,1,1, 6.628, 10560.742, 422.762, 52851.984 24/10/15,04:38:02,19,08,1, 11.9,1,1, 6.628, 10560.733, 422.750, 52851.928 24/10/15,04:38:03,00,09,1, 11.9,1,1, 6.629, 10560.731, 422.750, 52851.928 24/10/15,04:38:03,01,09,1, 11.9,1,1, 6.629, 10560.720, 422.757, 52852.000 24/10/15,04:38:03,02,09,1, 11.9,1,1, 6.629, 10560.713, 422.744, 52851.976 24/10/15,04:38:03,03,09,1, 11.9,1,1, 6.629, 10560.749, 422.772, 52851.996 24/10/15,04:38:03,04,09,1, 11.9,1,1, 6.629, 10560.754, 422.741, 52851.965 24/10/15,04:38:03,05,09,1, 11.9,1,1, 6.629, 10560.722, 422.735, 52851.923 24/10/15,04:38:03,06,09,1, 11.9,1,1, 6.629, 10560.740, 422.732, 52851.987 24/10/15,04:38:03,07,09,1, 11.9,1,1, 6.629, 10560.749, 422.749, 52852.020 24/10/15,04:38:03,08,09,1, 11.9,1,1, 6.629, 10560.703, 422.732, 52851.983 24/10/15,04:38:03,09,09,1, 11.9,1,1, 6.629, 10560.740, 422.731, 52851.920 24/10/15,04:38:03,10,09,1, 11.9,1,1, 6.629, 10560.756, 422.764, 52851.953 24/10/15,04:38:03,11,09,1, 11.9,1,1, 6.629, 10560.731, 422.756, 52852.031 24/10/15,04:38:03,12,09,1, 11.9,1,1, 6.629, 10560.768, 422.769, 52851.992 24/10/15,04:38:03,13,09,1, 11.9,1,1, 6.629, 10560.749, 422.758, 52851.981 24/10/15,04:38:03,14,09,1, 11.9,1,1, 6.629, 10560.730, 422.766, 52852.003 24/10/15,04:38:03,15,09,1, 11.9,1,1, 6.629, 10560.750, 422.766, 52852.149 24/10/15,04:38:03,16,09,1, 11.9,1,1, 6.629, 10560.735, 422.764, 52852.041 24/10/15,04:38:03,17,09,1, 11.9,1,1, 6.629, 10560.714, 422.781, 52852.074 24/10/15,04:38:03,18,09,1, 11.9,1,1, 6.629, 10560.759, 422.776, 52851.999 24/10/15,04:38:03,19,09,1, 11.9,1,1, 6.629, 10560.779, 422.767, 52851.919 24/10/15,04:38:04,00,09,1, 11.9,1,1, 6.629, 10560.772, 422.767, 52851.919 24/10/15,04:38:04,01,09,1, 11.9,1,1, 6.629, 10560.766, 422.767, 52852.051 24/10/15,04:38:04,02,09,1, 11.9,1,1, 6.629, 10560.763, 422.770, 52852.043 24/10/15,04:38:04,03,09,1, 11.9,1,1, 6.629, 10560.756, 422.762, 52852.032 24/10/15,04:38:04,04,09,1, 11.9,1,1, 6.629, 10560.784, 422.762, 52851.923 24/10/15,04:38:04,05,09,1, 11.9,1,1, 6.629, 10560.769, 422.768, 52851.950 24/10/15,04:38:04,06,09,1, 11.9,1,1, 6.629, 10560.772, 422.763, 52851.957 24/10/15,04:38:04,07,09,1, 11.9,1,1, 6.629, 10560.755, 422.758, 52852.007 24/10/15,04:38:04,08,09,1, 11.9,1,1, 6.629, 10560.774, 422.780, 52851.963 24/10/15,04:38:04,09,09,1, 11.9,1,1, 6.629, 10560.773, 422.772, 52851.984 24/10/15,04:38:04,10,09,1, 11.9,1,1, 6.629, 10560.779, 422.786, 52852.002 24/10/15,04:38:04,11,09,1, 11.9,1,1, 6.629, 10560.776, 422.758, 52852.001 24/10/15,04:38:04,12,09,1, 11.9,1,1, 6.629, 10560.805, 422.757, 52851.953 24/10/15,04:38:04,13,09,1, 11.9,1,1, 6.629, 10560.788, 422.755, 52852.040 24/10/15,04:38:04,14,09,1, 11.9,1,1, 6.629, 10560.774, 422.763, 52852.012 24/10/15,04:38:04,15,09,1, 11.9,1,1, 6.629, 10560.765, 422.761, 52852.020 24/10/15,04:38:04,16,09,1, 11.9,1,1, 6.629, 10560.759, 422.772, 52852.090 24/10/15,04:38:04,17,09,1, 11.9,1,1, 6.629, 10560.777, 422.749, 52852.005 24/10/15,04:38:04,18,09,1, 11.9,1,1, 6.629, 10560.784, 422.771, 52852.011 24/10/15,04:38:04,19,09,1, 11.9,1,1, 6.629, 10560.773, 422.748, 52851.987 24/10/15,04:38:05,00,08,1, 11.8,1,1, 6.628, 10560.772, 422.748, 52851.987 24/10/15,04:38:05,01,08,1, 11.8,1,1, 6.628, 10560.767, 422.751, 52851.925 24/10/15,04:38:05,02,08,1, 11.8,1,1, 6.628, 10560.773, 422.773, 52852.028 24/10/15,04:38:05,03,08,1, 11.8,1,1, 6.628, 10560.765, 422.787, 52852.055 24/10/15,04:38:05,04,08,1, 11.8,1,1, 6.628, 10560.777, 422.785, 52852.017 24/10/15,04:38:05,05,08,1, 11.8,1,1, 6.628, 10560.782, 422.783, 52852.026 24/10/15,04:38:05,06,08,1, 11.8,1,1, 6.628, 10560.798, 422.784, 52851.982 24/10/15,04:38:05,07,08,1, 11.8,1,1, 6.628, 10560.791, 422.774, 52852.118 24/10/15,04:38:05,08,08,1, 11.8,1,1, 6.628, 10560.796, 422.772, 52852.089 24/10/15,04:38:05,09,08,1, 11.8,1,1, 6.628, 10560.786, 422.754, 52852.020 24/10/15,04:38:05,10,08,1, 11.8,1,1, 6.628, 10560.777, 422.751, 52852.046 24/10/15,04:38:05,11,08,1, 11.8,1,1, 6.628, 10560.819, 422.772, 52852.042 24/10/15,04:38:05,12,08,1, 11.8,1,1, 6.628, 10560.799, 422.752, 52852.048 24/10/15,04:38:05,13,08,1, 11.8,1,1, 6.628, 10560.802, 422.748, 52852.011 24/10/15,04:38:05,14,08,1, 11.8,1,1, 6.628, 10560.792, 422.763, 52852.033 24/10/15,04:38:05,15,08,1, 11.8,1,1, 6.628, 10560.826, 422.760, 52852.041 24/10/15,04:38:05,16,08,1, 11.8,1,1, 6.628, 10560.802, 422.740, 52852.047 24/10/15,04:38:05,17,08,1, 11.8,1,1, 6.628, 10560.803, 422.752, 52852.077 24/10/15,04:38:05,18,08,1, 11.8,1,1, 6.628, 10560.822, 422.768, 52852.027 24/10/15,04:38:05,19,08,1, 11.8,1,1, 6.628, 10560.818, 422.741, 52851.990 24/10/15,04:38:06,00,08,1, 11.8,1,1, 6.616, 10560.814, 422.741, 52851.990 24/10/15,04:38:06,01,08,1, 11.8,1,1, 6.616, 10560.816, 422.775, 52852.007 24/10/15,04:38:06,02,08,1, 11.8,1,1, 6.616, 10560.821, 422.790, 52851.996 24/10/15,04:38:06,03,08,1, 11.8,1,1, 6.616, 10560.812, 422.776, 52852.036 24/10/15,04:38:06,04,08,1, 11.8,1,1, 6.616, 10560.805, 422.750, 52852.023 24/10/15,04:38:06,05,08,1, 11.8,1,1, 6.616, 10560.796, 422.754, 52852.053 24/10/15,04:38:06,06,08,1, 11.8,1,1, 6.616, 10560.807, 422.747, 52852.031 24/10/15,04:38:06,07,08,1, 11.8,1,1, 6.616, 10560.799, 422.781, 52852.116 24/10/15,04:38:06,08,08,1, 11.8,1,1, 6.616, 10560.825, 422.763, 52852.073 24/10/15,04:38:06,09,08,1, 11.8,1,1, 6.616, 10560.816, 422.757, 52852.037 24/10/15,04:38:06,10,08,1, 11.8,1,1, 6.616, 10560.813, 422.748, 52851.978 24/10/15,04:38:06,11,08,1, 11.8,1,1, 6.616, 10560.799, 422.772, 52852.113 24/10/15,04:38:06,12,08,1, 11.8,1,1, 6.616, 10560.816, 422.764, 52852.048 24/10/15,04:38:06,13,08,1, 11.8,1,1, 6.616, 10560.805, 422.745, 52852.077 24/10/15,04:38:06,14,08,1, 11.8,1,1, 6.616, 10560.796, 422.754, 52852.076 24/10/15,04:38:06,15,08,1, 11.8,1,1, 6.616, 10560.796, 422.757, 52852.045 24/10/15,04:38:06,16,08,1, 11.8,1,1, 6.616, 10560.833, 422.745, 52852.017 24/10/15,04:38:06,17,08,1, 11.8,1,1, 6.616, 10560.810, 422.771, 52852.075 24/10/15,04:38:06,18,08,1, 11.8,1,1, 6.616, 10560.814, 422.748, 52852.013 24/10/15,04:38:06,19,08,1, 11.8,1,1, 6.616, 10560.808, 422.748, 52852.038 24/10/15,04:38:07,00,08,1, 11.9,1,1, 6.621, 10560.806, 422.748, 52852.038 24/10/15,04:38:07,01,08,1, 11.9,1,1, 6.621, 10560.809, 422.742, 52852.050 24/10/15,04:38:07,02,08,1, 11.9,1,1, 6.621, 10560.791, 422.757, 52851.993 24/10/15,04:38:07,03,08,1, 11.9,1,1, 6.621, 10560.810, 422.717, 52852.069 24/10/15,04:38:07,04,08,1, 11.9,1,1, 6.621, 10560.825, 422.739, 52852.088 24/10/15,04:38:07,05,08,1, 11.9,1,1, 6.621, 10560.800, 422.723, 52852.059 24/10/15,04:38:07,06,08,1, 11.9,1,1, 6.621, 10560.802, 422.715, 52852.068 24/10/15,04:38:07,07,08,1, 11.9,1,1, 6.621, 10560.822, 422.737, 52852.051 24/10/15,04:38:07,08,08,1, 11.9,1,1, 6.621, 10560.795, 422.713, 52852.066 24/10/15,04:38:07,09,08,1, 11.9,1,1, 6.621, 10560.804, 422.708, 52852.045 24/10/15,04:38:07,10,08,1, 11.9,1,1, 6.621, 10560.814, 422.723, 52852.111 24/10/15,04:38:07,11,08,1, 11.9,1,1, 6.621, 10560.809, 422.719, 52852.111 24/10/15,04:38:07,12,08,1, 11.9,1,1, 6.621, 10560.824, 422.719, 52852.067 24/10/15,04:38:07,13,08,1, 11.9,1,1, 6.621, 10560.803, 422.710, 52852.046 24/10/15,04:38:07,14,08,1, 11.9,1,1, 6.621, 10560.819, 422.735, 52852.075 24/10/15,04:38:07,15,08,1, 11.9,1,1, 6.621, 10560.823, 422.724, 52852.019 24/10/15,04:38:07,16,08,1, 11.9,1,1, 6.621, 10560.800, 422.710, 52852.023 24/10/15,04:38:07,17,08,1, 11.9,1,1, 6.621, 10560.803, 422.718, 52852.054 24/10/15,04:38:07,18,08,1, 11.9,1,1, 6.621, 10560.778, 422.713, 52852.091 24/10/15,04:38:07,19,08,1, 11.9,1,1, 6.621, 10560.820, 422.695, 52852.095 24/10/15,04:38:08,00,08,1, 11.8,1,1, 6.626, 10560.814, 422.695, 52852.095 24/10/15,04:38:08,01,08,1, 11.8,1,1, 6.626, 10560.780, 422.695, 52852.047 24/10/15,04:38:08,02,08,1, 11.8,1,1, 6.626, 10560.765, 422.711, 52852.020 24/10/15,04:38:08,03,08,1, 11.8,1,1, 6.626, 10560.793, 422.707, 52851.996 24/10/15,04:38:08,04,08,1, 11.8,1,1, 6.626, 10560.777, 422.738, 52852.049 24/10/15,04:38:08,05,08,1, 11.8,1,1, 6.626, 10560.762, 422.729, 52852.087 24/10/15,04:38:08,06,08,1, 11.8,1,1, 6.626, 10560.761, 422.698, 52852.035 24/10/15,04:38:08,07,08,1, 11.8,1,1, 6.626, 10560.799, 422.715, 52852.067 24/10/15,04:38:08,08,08,1, 11.8,1,1, 6.626, 10560.775, 422.717, 52852.075 24/10/15,04:38:08,09,08,1, 11.8,1,1, 6.626, 10560.759, 422.692, 52852.031 24/10/15,04:38:08,10,08,1, 11.8,1,1, 6.626, 10560.726, 422.690, 52852.044 24/10/15,04:38:08,11,08,1, 11.8,1,1, 6.626, 10560.750, 422.695, 52852.050 24/10/15,04:38:08,12,08,1, 11.8,1,1, 6.626, 10560.745, 422.717, 52851.983 24/10/15,04:38:08,13,08,1, 11.8,1,1, 6.626, 10560.744, 422.701, 52852.125 24/10/15,04:38:08,14,08,1, 11.8,1,1, 6.626, 10560.730, 422.694, 52852.099 24/10/15,04:38:08,15,08,1, 11.8,1,1, 6.626, 10560.731, 422.707, 52852.051 24/10/15,04:38:08,16,08,1, 11.8,1,1, 6.626, 10560.720, 422.727, 52852.019 24/10/15,04:38:08,17,08,1, 11.8,1,1, 6.626, 10560.733, 422.707, 52852.108 24/10/15,04:38:08,18,08,1, 11.8,1,1, 6.626, 10560.727, 422.723, 52852.060 24/10/15,04:38:08,19,08,1, 11.8,1,1, 6.626, 10560.699, 422.717, 52852.102 24/10/15,04:38:09,00,08,1, 11.9,1,1, 6.623, 10560.697, 422.717, 52852.102 24/10/15,04:38:09,01,08,1, 11.9,1,1, 6.623, 10560.708, 422.713, 52852.011 24/10/15,04:38:09,02,08,1, 11.9,1,1, 6.623, 10560.726, 422.713, 52852.100 24/10/15,04:38:09,03,08,1, 11.9,1,1, 6.623, 10560.694, 422.706, 52852.111 24/10/15,04:38:09,04,08,1, 11.9,1,1, 6.623, 10560.717, 422.708, 52852.039 24/10/15,04:38:09,05,08,1, 11.9,1,1, 6.623, 10560.686, 422.723, 52852.117 24/10/15,04:38:09,06,08,1, 11.9,1,1, 6.623, 10560.701, 422.711, 52852.018 24/10/15,04:38:09,07,08,1, 11.9,1,1, 6.623, 10560.684, 422.737, 52852.031 24/10/15,04:38:09,08,08,1, 11.9,1,1, 6.623, 10560.702, 422.718, 52852.100 24/10/15,04:38:09,09,08,1, 11.9,1,1, 6.623, 10560.681, 422.718, 52852.122 24/10/15,04:38:09,10,08,1, 11.9,1,1, 6.623, 10560.707, 422.716, 52852.036 24/10/15,04:38:09,11,08,1, 11.9,1,1, 6.623, 10560.690, 422.722, 52852.126 24/10/15,04:38:09,12,08,1, 11.9,1,1, 6.623, 10560.673, 422.722, 52852.046 24/10/15,04:38:09,13,08,1, 11.9,1,1, 6.623, 10560.646, 422.710, 52852.065 24/10/15,04:38:09,14,08,1, 11.9,1,1, 6.623, 10560.651, 422.708, 52852.054 24/10/15,04:38:09,15,08,1, 11.9,1,1, 6.623, 10560.654, 422.715, 52852.014 24/10/15,04:38:09,16,08,1, 11.9,1,1, 6.623, 10560.661, 422.720, 52852.001 24/10/15,04:38:09,17,08,1, 11.9,1,1, 6.623, 10560.647, 422.746, 52852.086 24/10/15,04:38:09,18,08,1, 11.9,1,1, 6.623, 10560.620, 422.730, 52852.101 24/10/15,04:38:09,19,08,1, 11.9,1,1, 6.623, 10560.636, 422.707, 52852.084 24/10/15,04:38:10,00,09,1, 12.0,1,1, 6.629, 10560.631, 422.707, 52852.084 24/10/15,04:38:10,01,09,1, 12.0,1,1, 6.629, 10560.651, 422.725, 52852.080 24/10/15,04:38:10,02,09,1, 12.0,1,1, 6.629, 10560.630, 422.738, 52852.050 24/10/15,04:38:10,03,09,1, 12.0,1,1, 6.629, 10560.630, 422.717, 52852.107 24/10/15,04:38:10,04,09,1, 12.0,1,1, 6.629, 10560.611, 422.732, 52852.064 24/10/15,04:38:10,05,09,1, 12.0,1,1, 6.629, 10560.607, 422.739, 52852.092 24/10/15,04:38:10,06,09,1, 12.0,1,1, 6.629, 10560.646, 422.742, 52852.092 24/10/15,04:38:10,07,09,1, 12.0,1,1, 6.629, 10560.622, 422.741, 52852.089 24/10/15,04:38:10,08,09,1, 12.0,1,1, 6.629, 10560.600, 422.749, 52852.005 24/10/15,04:38:10,09,09,1, 12.0,1,1, 6.629, 10560.611, 422.721, 52852.038 24/10/15,04:38:10,10,09,1, 12.0,1,1, 6.629, 10560.608, 422.771, 52852.119 24/10/15,04:38:10,11,09,1, 12.0,1,1, 6.629, 10560.570, 422.757, 52852.044 24/10/15,04:38:10,12,09,1, 12.0,1,1, 6.629, 10560.598, 422.746, 52852.017 24/10/15,04:38:10,13,09,1, 12.0,1,1, 6.629, 10560.616, 422.750, 52852.031 24/10/15,04:38:10,14,09,1, 12.0,1,1, 6.629, 10560.578, 422.722, 52852.012 24/10/15,04:38:10,15,09,1, 12.0,1,1, 6.629, 10560.594, 422.741, 52852.023 24/10/15,04:38:10,16,09,1, 12.0,1,1, 6.629, 10560.609, 422.746, 52852.064 24/10/15,04:38:10,17,09,1, 12.0,1,1, 6.629, 10560.577, 422.727, 52852.046 24/10/15,04:38:10,18,09,1, 12.0,1,1, 6.629, 10560.586, 422.752, 52852.086 24/10/15,04:38:10,19,09,1, 12.0,1,1, 6.629, 10560.563, 422.749, 52852.111 24/10/15,04:38:11,00,09,1, 11.9,1,1, 6.621, 10560.555, 422.749, 52852.111 24/10/15,04:38:11,01,09,1, 11.9,1,1, 6.621, 10560.567, 422.741, 52852.103 24/10/15,04:38:11,02,09,1, 11.9,1,1, 6.621, 10560.561, 422.762, 52852.029 24/10/15,04:38:11,03,09,1, 11.9,1,1, 6.621, 10560.559, 422.764, 52852.026 24/10/15,04:38:11,04,09,1, 11.9,1,1, 6.621, 10560.577, 422.777, 52852.090 24/10/15,04:38:11,05,09,1, 11.9,1,1, 6.621, 10560.565, 422.754, 52852.068 24/10/15,04:38:11,06,09,1, 11.9,1,1, 6.621, 10560.548, 422.760, 52852.096 24/10/15,04:38:11,07,09,1, 11.9,1,1, 6.621, 10560.544, 422.779, 52852.057 24/10/15,04:38:11,08,09,1, 11.9,1,1, 6.621, 10560.506, 422.774, 52852.056 24/10/15,04:38:11,09,09,1, 11.9,1,1, 6.621, 10560.516, 422.773, 52852.126 24/10/15,04:38:11,10,09,1, 11.9,1,1, 6.621, 10560.514, 422.789, 52852.071 24/10/15,04:38:11,11,09,1, 11.9,1,1, 6.621, 10560.558, 422.754, 52852.022 24/10/15,04:38:11,12,09,1, 11.9,1,1, 6.621, 10560.543, 422.773, 52852.054 24/10/15,04:38:11,13,09,1, 11.9,1,1, 6.621, 10560.551, 422.782, 52852.074 24/10/15,04:38:11,14,09,1, 11.9,1,1, 6.621, 10560.553, 422.773, 52852.016 24/10/15,04:38:11,15,09,1, 11.9,1,1, 6.621, 10560.539, 422.781, 52852.049 24/10/15,04:38:11,16,09,1, 11.9,1,1, 6.621, 10560.527, 422.782, 52852.007 24/10/15,04:38:11,17,09,1, 11.9,1,1, 6.621, 10560.549, 422.779, 52852.055 24/10/15,04:38:11,18,09,1, 11.9,1,1, 6.621, 10560.548, 422.776, 52852.071 24/10/15,04:38:11,19,09,1, 11.9,1,1, 6.621, 10560.522, 422.767, 52852.068 24/10/15,04:38:12,00,08,1, 11.9,1,1, 6.626, 10560.514, 422.767, 52852.068 24/10/15,04:38:12,01,08,1, 11.9,1,1, 6.626, 10560.504, 422.798, 52852.133 24/10/15,04:38:12,02,08,1, 11.9,1,1, 6.626, 10560.508, 422.809, 52852.090 24/10/15,04:38:12,03,08,1, 11.9,1,1, 6.626, 10560.508, 422.774, 52852.055 24/10/15,04:38:12,04,08,1, 11.9,1,1, 6.626, 10560.487, 422.780, 52852.049 24/10/15,04:38:12,05,08,1, 11.9,1,1, 6.626, 10560.514, 422.772, 52852.036 24/10/15,04:38:12,06,08,1, 11.9,1,1, 6.626, 10560.506, 422.820, 52852.014 24/10/15,04:38:12,07,08,1, 11.9,1,1, 6.626, 10560.491, 422.807, 52852.017 24/10/15,04:38:12,08,08,1, 11.9,1,1, 6.626, 10560.505, 422.826, 52852.067 24/10/15,04:38:12,09,08,1, 11.9,1,1, 6.626, 10560.517, 422.811, 52852.076 24/10/15,04:38:12,10,08,1, 11.9,1,1, 6.626, 10560.489, 422.804, 52852.068 24/10/15,04:38:12,11,08,1, 11.9,1,1, 6.626, 10560.520, 422.817, 52852.098 24/10/15,04:38:12,12,08,1, 11.9,1,1, 6.626, 10560.505, 422.823, 52852.044 24/10/15,04:38:12,13,08,1, 11.9,1,1, 6.626, 10560.500, 422.807, 52852.064 24/10/15,04:38:12,14,08,1, 11.9,1,1, 6.626, 10560.482, 422.814, 52852.038 24/10/15,04:38:12,15,08,1, 11.9,1,1, 6.626, 10560.493, 422.810, 52852.092 24/10/15,04:38:12,16,08,1, 11.9,1,1, 6.626, 10560.484, 422.816, 52852.132 24/10/15,04:38:12,17,08,1, 11.9,1,1, 6.626, 10560.472, 422.829, 52852.120 24/10/15,04:38:12,18,08,1, 11.9,1,1, 6.626, 10560.476, 422.845, 52852.035 24/10/15,04:38:12,19,08,1, 11.9,1,1, 6.626, 10560.492, 422.826, 52852.121 24/10/15,04:38:13,00,08,1, 11.9,1,1, 6.630, 10560.489, 422.826, 52852.121 24/10/15,04:38:13,01,08,1, 11.9,1,1, 6.630, 10560.497, 422.812, 52852.036 24/10/15,04:38:13,02,08,1, 11.9,1,1, 6.630, 10560.483, 422.804, 52852.014 24/10/15,04:38:13,03,08,1, 11.9,1,1, 6.630, 10560.508, 422.810, 52852.069 24/10/15,04:38:13,04,08,1, 11.9,1,1, 6.630, 10560.489, 422.826, 52852.077 24/10/15,04:38:13,05,08,1, 11.9,1,1, 6.630, 10560.491, 422.814, 52852.102 24/10/15,04:38:13,06,08,1, 11.9,1,1, 6.630, 10560.500, 422.836, 52852.099 24/10/15,04:38:13,07,08,1, 11.9,1,1, 6.630, 10560.480, 422.836, 52852.121 24/10/15,04:38:13,08,08,1, 11.9,1,1, 6.630, 10560.467, 422.821, 52852.061 24/10/15,04:38:13,09,08,1, 11.9,1,1, 6.630, 10560.461, 422.839, 52852.142 24/10/15,04:38:13,10,08,1, 11.9,1,1, 6.630, 10560.461, 422.846, 52852.055 24/10/15,04:38:13,11,08,1, 11.9,1,1, 6.630, 10560.502, 422.809, 52852.122 24/10/15,04:38:13,12,08,1, 11.9,1,1, 6.630, 10560.449, 422.822, 52852.114 24/10/15,04:38:13,13,08,1, 11.9,1,1, 6.630, 10560.457, 422.837, 52852.096 24/10/15,04:38:13,14,08,1, 11.9,1,1, 6.630, 10560.442, 422.819, 52852.055 24/10/15,04:38:13,15,08,1, 11.9,1,1, 6.630, 10560.479, 422.792, 52852.060 24/10/15,04:38:13,16,08,1, 11.9,1,1, 6.630, 10560.483, 422.818, 52852.097 24/10/15,04:38:13,17,08,1, 11.9,1,1, 6.630, 10560.469, 422.807, 52852.066 24/10/15,04:38:13,18,08,1, 11.9,1,1, 6.630, 10560.478, 422.811, 52852.072 24/10/15,04:38:13,19,08,1, 11.9,1,1, 6.630, 10560.460, 422.825, 52852.041 24/10/15,04:38:14,00,08,1, 11.9,1,1, 6.629, 10560.455, 422.825, 52852.041 24/10/15,04:38:14,01,08,1, 11.9,1,1, 6.629, 10560.468, 422.827, 52852.094 24/10/15,04:38:14,02,08,1, 11.9,1,1, 6.629, 10560.474, 422.808, 52852.064 24/10/15,04:38:14,03,08,1, 11.9,1,1, 6.629, 10560.454, 422.818, 52852.030 24/10/15,04:38:14,04,08,1, 11.9,1,1, 6.629, 10560.446, 422.796, 52852.046 24/10/15,04:38:14,05,08,1, 11.9,1,1, 6.629, 10560.455, 422.837, 52852.034 24/10/15,04:38:14,06,08,1, 11.9,1,1, 6.629, 10560.468, 422.814, 52852.057 24/10/15,04:38:14,07,08,1, 11.9,1,1, 6.629, 10560.472, 422.831, 52852.076 24/10/15,04:38:14,08,08,1, 11.9,1,1, 6.629, 10560.452, 422.824, 52852.066 24/10/15,04:38:14,09,08,1, 11.9,1,1, 6.629, 10560.438, 422.826, 52852.056 24/10/15,04:38:14,10,08,1, 11.9,1,1, 6.629, 10560.434, 422.799, 52852.045 24/10/15,04:38:14,11,08,1, 11.9,1,1, 6.629, 10560.442, 422.812, 52852.047 24/10/15,04:38:14,12,08,1, 11.9,1,1, 6.629, 10560.440, 422.827, 52852.019 24/10/15,04:38:14,13,08,1, 11.9,1,1, 6.629, 10560.428, 422.826, 52852.056 24/10/15,04:38:14,14,08,1, 11.9,1,1, 6.629, 10560.421, 422.797, 52852.039 24/10/15,04:38:14,15,08,1, 11.9,1,1, 6.629, 10560.424, 422.822, 52852.104 24/10/15,04:38:14,16,08,1, 11.9,1,1, 6.629, 10560.426, 422.801, 52852.030 24/10/15,04:38:14,17,08,1, 11.9,1,1, 6.629, 10560.436, 422.800, 52852.043 24/10/15,04:38:14,18,08,1, 11.9,1,1, 6.629, 10560.414, 422.812, 52852.062 24/10/15,04:38:14,19,08,1, 11.9,1,1, 6.629, 10560.426, 422.822, 52852.006 24/10/15,04:38:15,00,09,1, 12.0,1,1, 6.628, 10560.422, 422.822, 52852.006 24/10/15,04:38:15,01,09,1, 12.0,1,1, 6.628, 10560.405, 422.813, 52852.042 24/10/15,04:38:15,02,09,1, 12.0,1,1, 6.628, 10560.418, 422.798, 52852.058 24/10/15,04:38:15,03,09,1, 12.0,1,1, 6.628, 10560.399, 422.803, 52852.002 24/10/15,04:38:15,04,09,1, 12.0,1,1, 6.628, 10560.400, 422.814, 52852.049 24/10/15,04:38:15,05,09,1, 12.0,1,1, 6.628, 10560.404, 422.790, 52852.024 24/10/15,04:38:15,06,09,1, 12.0,1,1, 6.628, 10560.407, 422.812, 52852.001 24/10/15,04:38:15,07,09,1, 12.0,1,1, 6.628, 10560.388, 422.837, 52852.054 24/10/15,04:38:15,08,09,1, 12.0,1,1, 6.628, 10560.398, 422.811, 52852.024 24/10/15,04:38:15,09,09,1, 12.0,1,1, 6.628, 10560.378, 422.812, 52852.050 24/10/15,04:38:15,10,09,1, 12.0,1,1, 6.628, 10560.367, 422.819, 52852.043 24/10/15,04:38:15,11,09,1, 12.0,1,1, 6.628, 10560.385, 422.814, 52852.053 24/10/15,04:38:15,12,09,1, 12.0,1,1, 6.628, 10560.368, 422.828, 52852.049 24/10/15,04:38:15,13,09,1, 12.0,1,1, 6.628, 10560.384, 422.835, 52852.078 24/10/15,04:38:15,14,09,1, 12.0,1,1, 6.628, 10560.384, 422.813, 52852.047 24/10/15,04:38:15,15,09,1, 12.0,1,1, 6.628, 10560.368, 422.805, 52852.035 24/10/15,04:38:15,16,09,1, 12.0,1,1, 6.628, 10560.368, 422.827, 52852.022 24/10/15,04:38:15,17,09,1, 12.0,1,1, 6.628, 10560.372, 422.799, 52852.041 24/10/15,04:38:15,18,09,1, 12.0,1,1, 6.628, 10560.325, 422.826, 52852.010 24/10/15,04:38:15,19,09,1, 12.0,1,1, 6.628, 10560.351, 422.827, 52852.038 24/10/15,04:38:16,00,09,1, 12.0,1,1, 6.618, 10560.347, 422.827, 52852.038 24/10/15,04:38:16,01,09,1, 12.0,1,1, 6.618, 10560.358, 422.825, 52852.074 24/10/15,04:38:16,02,09,1, 12.0,1,1, 6.618, 10560.332, 422.840, 52852.055 24/10/15,04:38:16,03,09,1, 12.0,1,1, 6.618, 10560.360, 422.820, 52852.052 24/10/15,04:38:16,04,09,1, 12.0,1,1, 6.618, 10560.358, 422.823, 52852.038 24/10/15,04:38:16,05,09,1, 12.0,1,1, 6.618, 10560.333, 422.821, 52852.048 24/10/15,04:38:16,06,09,1, 12.0,1,1, 6.618, 10560.346, 422.838, 52852.075 24/10/15,04:38:16,07,09,1, 12.0,1,1, 6.618, 10560.310, 422.840, 52852.035 24/10/15,04:38:16,08,09,1, 12.0,1,1, 6.618, 10560.332, 422.831, 52852.097 24/10/15,04:38:16,09,09,1, 12.0,1,1, 6.618, 10560.304, 422.854, 52852.068 24/10/15,04:38:16,10,09,1, 12.0,1,1, 6.618, 10560.302, 422.828, 52852.034 24/10/15,04:38:16,11,09,1, 12.0,1,1, 6.618, 10560.320, 422.837, 52852.013 24/10/15,04:38:16,12,09,1, 12.0,1,1, 6.618, 10560.260, 422.838, 52851.927 24/10/15,04:38:16,13,09,1, 12.0,1,1, 6.618, 10560.287, 422.837, 52851.920 24/10/15,04:38:16,14,09,1, 12.0,1,1, 6.618, 10560.257, 422.827, 52852.082 24/10/15,04:38:16,15,09,1, 12.0,1,1, 6.618, 10560.259, 422.859, 52852.015 24/10/15,04:38:16,16,09,1, 12.0,1,1, 6.618, 10560.276, 422.829, 52852.041 24/10/15,04:38:16,17,09,1, 12.0,1,1, 6.618, 10560.279, 422.857, 52852.114 24/10/15,04:38:16,18,09,1, 12.0,1,1, 6.618, 10560.270, 422.857, 52852.092 24/10/15,04:38:16,19,09,1, 12.0,1,1, 6.618, 10560.252, 422.852, 52852.015 24/10/15,04:38:17,00,09,1, 12.0,1,1, 6.622, 10560.247, 422.852, 52852.015 24/10/15,04:38:17,01,09,1, 12.0,1,1, 6.622, 10560.277, 422.830, 52852.042 24/10/15,04:38:17,02,09,1, 12.0,1,1, 6.622, 10560.269, 422.817, 52852.038 24/10/15,04:38:17,03,09,1, 12.0,1,1, 6.622, 10560.247, 422.836, 52852.046 24/10/15,04:38:17,04,09,1, 12.0,1,1, 6.622, 10560.250, 422.848, 52852.035 24/10/15,04:38:17,05,09,1, 12.0,1,1, 6.622, 10560.221, 422.842, 52852.044 24/10/15,04:38:17,06,09,1, 12.0,1,1, 6.622, 10560.236, 422.827, 52851.992 24/10/15,04:38:17,07,09,1, 12.0,1,1, 6.622, 10560.245, 422.833, 52852.002 24/10/15,04:38:17,08,09,1, 12.0,1,1, 6.622, 10560.228, 422.849, 52852.026 24/10/15,04:38:17,09,09,1, 12.0,1,1, 6.622, 10560.205, 422.843, 52852.049 24/10/15,04:38:17,10,09,1, 12.0,1,1, 6.622, 10560.212, 422.844, 52852.041 24/10/15,04:38:17,11,09,1, 12.0,1,1, 6.622, 10560.210, 422.848, 52852.013 24/10/15,04:38:17,12,09,1, 12.0,1,1, 6.622, 10560.168, 422.840, 52852.009 24/10/15,04:38:17,13,09,1, 12.0,1,1, 6.622, 10560.201, 422.832, 52852.030 24/10/15,04:38:17,14,09,1, 12.0,1,1, 6.622, 10560.187, 422.854, 52852.031 24/10/15,04:38:17,15,09,1, 12.0,1,1, 6.622, 10560.176, 422.856, 52852.068 24/10/15,04:38:17,16,09,1, 12.0,1,1, 6.622, 10560.189, 422.833, 52852.040 24/10/15,04:38:17,17,09,1, 12.0,1,1, 6.622, 10560.189, 422.857, 52852.082 24/10/15,04:38:17,18,09,1, 12.0,1,1, 6.622, 10560.182, 422.840, 52852.048 24/10/15,04:38:17,19,09,1, 12.0,1,1, 6.622, 10560.176, 422.856, 52852.077 24/10/15,04:38:18,00,09,1, 11.9,1,1, 6.626, 10560.172, 422.856, 52852.077 24/10/15,04:38:18,01,09,1, 11.9,1,1, 6.626, 10560.157, 422.837, 52852.098 24/10/15,04:38:18,02,09,1, 11.9,1,1, 6.626, 10560.170, 422.847, 52852.032 24/10/15,04:38:18,03,09,1, 11.9,1,1, 6.626, 10560.159, 422.825, 52852.009 24/10/15,04:38:18,04,09,1, 11.9,1,1, 6.626, 10560.172, 422.850, 52852.006 24/10/15,04:38:18,05,09,1, 11.9,1,1, 6.626, 10560.143, 422.827, 52852.032 24/10/15,04:38:18,06,09,1, 11.9,1,1, 6.626, 10560.159, 422.846, 52851.950 24/10/15,04:38:18,07,09,1, 11.9,1,1, 6.626, 10560.137, 422.846, 52852.064 24/10/15,04:38:18,08,09,1, 11.9,1,1, 6.626, 10560.129, 422.828, 52852.014 24/10/15,04:38:18,09,09,1, 11.9,1,1, 6.626, 10560.136, 422.844, 52852.028 24/10/15,04:38:18,10,09,1, 11.9,1,1, 6.626, 10560.131, 422.838, 52852.043 24/10/15,04:38:18,11,09,1, 11.9,1,1, 6.626, 10560.116, 422.845, 52852.058 24/10/15,04:38:18,12,09,1, 11.9,1,1, 6.626, 10560.134, 422.825, 52852.031 24/10/15,04:38:18,13,09,1, 11.9,1,1, 6.626, 10560.115, 422.831, 52852.069 24/10/15,04:38:18,14,09,1, 11.9,1,1, 6.626, 10560.121, 422.831, 52852.047 24/10/15,04:38:18,15,09,1, 11.9,1,1, 6.626, 10560.126, 422.824, 52852.087 24/10/15,04:38:18,16,09,1, 11.9,1,1, 6.626, 10560.117, 422.836, 52852.100 24/10/15,04:38:18,17,09,1, 11.9,1,1, 6.626, 10560.120, 422.826, 52852.017 24/10/15,04:38:18,18,09,1, 11.9,1,1, 6.626, 10560.111, 422.826, 52852.055 24/10/15,04:38:18,19,09,1, 11.9,1,1, 6.626, 10560.118, 422.815, 52851.960 24/10/15,04:38:19,00,09,1, 11.9,1,1, 6.627, 10560.113, 422.815, 52851.960 24/10/15,04:38:19,01,09,1, 11.9,1,1, 6.627, 10560.115, 422.830, 52851.968 24/10/15,04:38:19,02,09,1, 11.9,1,1, 6.627, 10560.121, 422.826, 52852.008 24/10/15,04:38:19,03,09,1, 11.9,1,1, 6.627, 10560.094, 422.799, 52852.069 24/10/15,04:38:19,04,09,1, 11.9,1,1, 6.627, 10560.105, 422.809, 52852.008 24/10/15,04:38:19,05,09,1, 11.9,1,1, 6.627, 10560.091, 422.817, 52852.007 24/10/15,04:38:19,06,09,1, 11.9,1,1, 6.627, 10560.103, 422.827, 52851.992 24/10/15,04:38:19,07,09,1, 11.9,1,1, 6.627, 10560.085, 422.823, 52852.074 24/10/15,04:38:19,08,09,1, 11.9,1,1, 6.627, 10560.107, 422.783, 52852.022 24/10/15,04:38:19,09,09,1, 11.9,1,1, 6.627, 10560.083, 422.828, 52852.051 24/10/15,04:38:19,10,09,1, 11.9,1,1, 6.627, 10560.089, 422.824, 52852.067 24/10/15,04:38:19,11,09,1, 11.9,1,1, 6.627, 10560.086, 422.816, 52852.081 24/10/15,04:38:19,12,09,1, 11.9,1,1, 6.627, 10560.092, 422.804, 52851.970 24/10/15,04:38:19,13,09,1, 11.9,1,1, 6.627, 10560.116, 422.815, 52851.955 24/10/15,04:38:19,14,09,1, 11.9,1,1, 6.627, 10560.083, 422.802, 52852.019 24/10/15,04:38:19,15,09,1, 11.9,1,1, 6.627, 10560.094, 422.816, 52852.014 24/10/15,04:38:19,16,09,1, 11.9,1,1, 6.627, 10560.102, 422.802, 52852.050 24/10/15,04:38:19,17,09,1, 11.9,1,1, 6.627, 10560.091, 422.799, 52852.036 24/10/15,04:38:19,18,09,1, 11.9,1,1, 6.627, 10560.085, 422.813, 52852.122 24/10/15,04:38:19,19,09,1, 11.9,1,1, 6.627, 10560.096, 422.804, 52852.088 24/10/15,04:38:20,00,10,1, 11.8,1,1, 6.630, 10560.088, 422.804, 52852.088 24/10/15,04:38:20,01,10,1, 11.8,1,1, 6.630, 10560.092, 422.788, 52852.018 24/10/15,04:38:20,02,10,1, 11.8,1,1, 6.630, 10560.095, 422.785, 52852.072 24/10/15,04:38:20,03,10,1, 11.8,1,1, 6.630, 10560.078, 422.792, 52852.119 24/10/15,04:38:20,04,10,1, 11.8,1,1, 6.630, 10560.092, 422.779, 52852.116 24/10/15,04:38:20,05,10,1, 11.8,1,1, 6.630, 10560.095, 422.798, 52852.144 24/10/15,04:38:20,06,10,1, 11.8,1,1, 6.630, 10560.075, 422.797, 52852.113 24/10/15,04:38:20,07,10,1, 11.8,1,1, 6.630, 10560.091, 422.779, 52852.101 24/10/15,04:38:20,08,10,1, 11.8,1,1, 6.630, 10560.074, 422.788, 52852.008 24/10/15,04:38:20,09,10,1, 11.8,1,1, 6.630, 10560.096, 422.795, 52852.065 24/10/15,04:38:20,10,10,1, 11.8,1,1, 6.630, 10560.088, 422.777, 52852.073 24/10/15,04:38:20,11,10,1, 11.8,1,1, 6.630, 10560.092, 422.780, 52852.053 24/10/15,04:38:20,12,10,1, 11.8,1,1, 6.630, 10560.107, 422.791, 52852.042 24/10/15,04:38:20,13,10,1, 11.8,1,1, 6.630, 10560.096, 422.773, 52852.074 24/10/15,04:38:20,14,10,1, 11.8,1,1, 6.630, 10560.077, 422.773, 52852.101 24/10/15,04:38:20,15,10,1, 11.8,1,1, 6.630, 10560.084, 422.791, 52852.095 24/10/15,04:38:20,16,10,1, 11.8,1,1, 6.630, 10560.070, 422.781, 52852.091 24/10/15,04:38:20,17,10,1, 11.8,1,1, 6.630, 10560.057, 422.768, 52852.027 24/10/15,04:38:20,18,10,1, 11.8,1,1, 6.630, 10560.057, 422.764, 52852.036 24/10/15,04:38:20,19,10,1, 11.8,1,1, 6.630, 10560.077, 422.778, 52852.048 24/10/15,04:38:21,00,09,1, 12.0,1,1, 6.623, 10560.071, 422.778, 52852.048 24/10/15,04:38:21,01,09,1, 12.0,1,1, 6.623, 10560.061, 422.750, 52852.100 24/10/15,04:38:21,02,09,1, 12.0,1,1, 6.623, 10560.048, 422.770, 52851.983 24/10/15,04:38:21,03,09,1, 12.0,1,1, 6.623, 10560.071, 422.777, 52852.035 24/10/15,04:38:21,04,09,1, 12.0,1,1, 6.623, 10560.077, 422.785, 52852.008 24/10/15,04:38:21,05,09,1, 12.0,1,1, 6.623, 10560.078, 422.774, 52852.009 24/10/15,04:38:21,06,09,1, 12.0,1,1, 6.623, 10560.052, 422.754, 52852.037 24/10/15,04:38:21,07,09,1, 12.0,1,1, 6.623, 10560.030, 422.764, 52852.091 24/10/15,04:38:21,08,09,1, 12.0,1,1, 6.623, 10560.050, 422.793, 52852.116 24/10/15,04:38:21,09,09,1, 12.0,1,1, 6.623, 10560.060, 422.758, 52851.992 24/10/15,04:38:21,10,09,1, 12.0,1,1, 6.623, 10560.055, 422.773, 52852.002 24/10/15,04:38:21,11,09,1, 12.0,1,1, 6.623, 10560.043, 422.790, 52852.025 24/10/15,04:38:21,12,09,1, 12.0,1,1, 6.623, 10560.039, 422.791, 52852.036 24/10/15,04:38:21,13,09,1, 12.0,1,1, 6.623, 10560.062, 422.806, 52852.066 24/10/15,04:38:21,14,09,1, 12.0,1,1, 6.623, 10560.055, 422.783, 52852.031 24/10/15,04:38:21,15,09,1, 12.0,1,1, 6.623, 10560.035, 422.805, 52852.020 24/10/15,04:38:21,16,09,1, 12.0,1,1, 6.623, 10560.060, 422.800, 52852.025 24/10/15,04:38:21,17,09,1, 12.0,1,1, 6.623, 10560.043, 422.782, 52852.080 24/10/15,04:38:21,18,09,1, 12.0,1,1, 6.623, 10560.032, 422.806, 52852.061 24/10/15,04:38:21,19,09,1, 12.0,1,1, 6.623, 10560.046, 422.791, 52852.003 24/10/15,04:38:22,00,10,1, 11.9,1,1, 6.621, 10560.038, 422.791, 52852.003 24/10/15,04:38:22,01,10,1, 11.9,1,1, 6.621, 10560.044, 422.808, 52852.003 24/10/15,04:38:22,02,10,1, 11.9,1,1, 6.621, 10560.036, 422.801, 52852.025 24/10/15,04:38:22,03,10,1, 11.9,1,1, 6.621, 10560.047, 422.784, 52852.037 24/10/15,04:38:22,04,10,1, 11.9,1,1, 6.621, 10560.030, 422.796, 52852.011 24/10/15,04:38:22,05,10,1, 11.9,1,1, 6.621, 10560.031, 422.816, 52852.069 24/10/15,04:38:22,06,10,1, 11.9,1,1, 6.621, 10560.022, 422.780, 52852.075 24/10/15,04:38:22,07,10,1, 11.9,1,1, 6.621, 10560.018, 422.813, 52851.964 24/10/15,04:38:22,08,10,1, 11.9,1,1, 6.621, 10560.031, 422.795, 52852.059 24/10/15,04:38:22,09,10,1, 11.9,1,1, 6.621, 10560.013, 422.799, 52852.115 24/10/15,04:38:22,10,10,1, 11.9,1,1, 6.621, 10560.046, 422.827, 52852.109 24/10/15,04:38:22,11,10,1, 11.9,1,1, 6.621, 10559.997, 422.810, 52852.011 24/10/15,04:38:22,12,10,1, 11.9,1,1, 6.621, 10560.022, 422.829, 52852.098 24/10/15,04:38:22,13,10,1, 11.9,1,1, 6.621, 10560.023, 422.822, 52852.031 24/10/15,04:38:22,14,10,1, 11.9,1,1, 6.621, 10560.010, 422.804, 52851.951 24/10/15,04:38:22,15,10,1, 11.9,1,1, 6.621, 10560.031, 422.819, 52852.062 24/10/15,04:38:22,16,10,1, 11.9,1,1, 6.621, 10559.996, 422.807, 52852.004 24/10/15,04:38:22,17,10,1, 11.9,1,1, 6.621, 10559.997, 422.826, 52852.030 24/10/15,04:38:22,18,10,1, 11.9,1,1, 6.621, 10559.989, 422.835, 52852.064 24/10/15,04:38:22,19,10,1, 11.9,1,1, 6.621, 10560.007, 422.833, 52852.084 24/10/15,04:38:23,00,09,1, 11.9,1,1, 6.625, 10560.005, 422.833, 52852.084 24/10/15,04:38:23,01,09,1, 11.9,1,1, 6.625, 10559.972, 422.831, 52852.062 24/10/15,04:38:23,02,09,1, 11.9,1,1, 6.625, 10560.007, 422.842, 52852.082 24/10/15,04:38:23,03,09,1, 11.9,1,1, 6.625, 10560.012, 422.848, 52852.072 24/10/15,04:38:23,04,09,1, 11.9,1,1, 6.625, 10559.994, 422.813, 52852.041 24/10/15,04:38:23,05,09,1, 11.9,1,1, 6.625, 10560.009, 422.867, 52852.074 24/10/15,04:38:23,06,09,1, 11.9,1,1, 6.625, 10560.000, 422.856, 52852.061 24/10/15,04:38:23,07,09,1, 11.9,1,1, 6.625, 10560.026, 422.871, 52852.023 24/10/15,04:38:23,08,09,1, 11.9,1,1, 6.625, 10559.999, 422.848, 52852.016 24/10/15,04:38:23,09,09,1, 11.9,1,1, 6.625, 10560.015, 422.849, 52851.997 24/10/15,04:38:23,10,09,1, 11.9,1,1, 6.625, 10559.992, 422.840, 52852.002 24/10/15,04:38:23,11,09,1, 11.9,1,1, 6.625, 10560.016, 422.845, 52852.063 24/10/15,04:38:23,12,09,1, 11.9,1,1, 6.625, 10560.013, 422.838, 52852.020 24/10/15,04:38:23,13,09,1, 11.9,1,1, 6.625, 10560.023, 422.834, 52852.027 24/10/15,04:38:23,14,09,1, 11.9,1,1, 6.625, 10559.989, 422.861, 52852.028 24/10/15,04:38:23,15,09,1, 11.9,1,1, 6.625, 10559.999, 422.839, 52852.028 24/10/15,04:38:23,16,09,1, 11.9,1,1, 6.625, 10560.010, 422.826, 52851.994 24/10/15,04:38:23,17,09,1, 11.9,1,1, 6.625, 10559.981, 422.848, 52852.030 24/10/15,04:38:23,18,09,1, 11.9,1,1, 6.625, 10559.982, 422.830, 52851.989 24/10/15,04:38:23,19,09,1, 11.9,1,1, 6.625, 10559.991, 422.850, 52852.014 24/10/15,04:38:24,00,09,1, 11.9,1,1, 6.628, 10559.988, 422.850, 52852.014 24/10/15,04:38:24,01,09,1, 11.9,1,1, 6.628, 10559.996, 422.868, 52852.082 24/10/15,04:38:24,02,09,1, 11.9,1,1, 6.628, 10560.014, 422.869, 52852.059 24/10/15,04:38:24,03,09,1, 11.9,1,1, 6.628, 10560.005, 422.863, 52852.054 24/10/15,04:38:24,04,09,1, 11.9,1,1, 6.628, 10559.995, 422.862, 52852.016 24/10/15,04:38:24,05,09,1, 11.9,1,1, 6.628, 10560.003, 422.898, 52852.075 24/10/15,04:38:24,06,09,1, 11.9,1,1, 6.628, 10560.016, 422.876, 52852.099 24/10/15,04:38:24,07,09,1, 11.9,1,1, 6.628, 10559.986, 422.895, 52852.076 24/10/15,04:38:24,08,09,1, 11.9,1,1, 6.628, 10560.003, 422.891, 52852.043 24/10/15,04:38:24,09,09,1, 11.9,1,1, 6.628, 10559.959, 422.885, 52852.038 24/10/15,04:38:24,10,09,1, 11.9,1,1, 6.628, 10559.966, 422.890, 52851.968 24/10/15,04:38:24,11,09,1, 11.9,1,1, 6.628, 10559.999, 422.866, 52852.025 24/10/15,04:38:24,12,09,1, 11.9,1,1, 6.628, 10559.999, 422.875, 52852.087 24/10/15,04:38:24,13,09,1, 11.9,1,1, 6.628, 10560.000, 422.870, 52852.032 24/10/15,04:38:24,14,09,1, 11.9,1,1, 6.628, 10559.981, 422.868, 52852.061 24/10/15,04:38:24,15,09,1, 11.9,1,1, 6.628, 10559.962, 422.888, 52852.058 24/10/15,04:38:24,16,09,1, 11.9,1,1, 6.628, 10559.974, 422.886, 52851.986 24/10/15,04:38:24,17,09,1, 11.9,1,1, 6.628, 10559.981, 422.872, 52851.978 24/10/15,04:38:24,18,09,1, 11.9,1,1, 6.628, 10559.965, 422.879, 52852.055 24/10/15,04:38:24,19,09,1, 11.9,1,1, 6.628, 10559.992, 422.900, 52851.996 24/10/15,04:38:25,00,09,1, 11.8,1,1, 6.627, 10559.988, 422.900, 52851.996 24/10/15,04:38:25,01,09,1, 11.8,1,1, 6.627, 10559.985, 422.888, 52851.996 24/10/15,04:38:25,02,09,1, 11.8,1,1, 6.627, 10559.986, 422.901, 52852.093 24/10/15,04:38:25,03,09,1, 11.8,1,1, 6.627, 10559.975, 422.903, 52852.117 24/10/15,04:38:25,04,09,1, 11.8,1,1, 6.627, 10559.965, 422.884, 52851.998 24/10/15,04:38:25,05,09,1, 11.8,1,1, 6.627, 10559.962, 422.896, 52852.081 24/10/15,04:38:25,06,09,1, 11.8,1,1, 6.627, 10559.965, 422.888, 52852.024 24/10/15,04:38:25,07,09,1, 11.8,1,1, 6.627, 10559.967, 422.902, 52852.094 24/10/15,04:38:25,08,09,1, 11.8,1,1, 6.627, 10559.968, 422.895, 52852.041 24/10/15,04:38:25,09,09,1, 11.8,1,1, 6.627, 10559.934, 422.876, 52852.101 24/10/15,04:38:25,10,09,1, 11.8,1,1, 6.627, 10559.980, 422.868, 52852.075 24/10/15,04:38:25,11,09,1, 11.8,1,1, 6.627, 10559.965, 422.871, 52851.983 24/10/15,04:38:25,12,09,1, 11.8,1,1, 6.627, 10559.953, 422.892, 52852.027 24/10/15,04:38:25,13,09,1, 11.8,1,1, 6.627, 10559.971, 422.877, 52852.033 24/10/15,04:38:25,14,09,1, 11.8,1,1, 6.627, 10559.964, 422.892, 52852.002 24/10/15,04:38:25,15,09,1, 11.8,1,1, 6.627, 10559.958, 422.902, 52852.077 24/10/15,04:38:25,16,09,1, 11.8,1,1, 6.627, 10559.966, 422.895, 52852.015 24/10/15,04:38:25,17,09,1, 11.8,1,1, 6.627, 10559.944, 422.872, 52851.987 24/10/15,04:38:25,18,09,1, 11.8,1,1, 6.627, 10559.943, 422.872, 52852.010 24/10/15,04:38:25,19,09,1, 11.8,1,1, 6.627, 10559.961, 422.872, 52852.031 24/10/15,04:38:26,00,09,1, 11.9,1,1, 6.623, 10559.955, 422.872, 52852.031 24/10/15,04:38:26,01,09,1, 11.9,1,1, 6.623, 10559.942, 422.898, 52852.074 24/10/15,04:38:26,02,09,1, 11.9,1,1, 6.623, 10559.927, 422.873, 52852.044 24/10/15,04:38:26,03,09,1, 11.9,1,1, 6.623, 10559.936, 422.891, 52852.060 24/10/15,04:38:26,04,09,1, 11.9,1,1, 6.623, 10559.927, 422.857, 52851.969 24/10/15,04:38:26,05,09,1, 11.9,1,1, 6.623, 10559.954, 422.904, 52852.004 24/10/15,04:38:26,06,09,1, 11.9,1,1, 6.623, 10559.932, 422.876, 52851.976 24/10/15,04:38:26,07,09,1, 11.9,1,1, 6.623, 10559.921, 422.903, 52852.094 24/10/15,04:38:26,08,09,1, 11.9,1,1, 6.623, 10559.937, 422.896, 52852.010 24/10/15,04:38:26,09,09,1, 11.9,1,1, 6.623, 10559.910, 422.888, 52852.095 24/10/15,04:38:26,10,09,1, 11.9,1,1, 6.623, 10559.932, 422.893, 52852.015 24/10/15,04:38:26,11,09,1, 11.9,1,1, 6.623, 10559.915, 422.896, 52852.031 24/10/15,04:38:26,12,09,1, 11.9,1,1, 6.623, 10559.922, 422.887, 52852.096 24/10/15,04:38:26,13,09,1, 11.9,1,1, 6.623, 10559.940, 422.904, 52852.115 24/10/15,04:38:26,14,09,1, 11.9,1,1, 6.623, 10559.933, 422.921, 52852.111 24/10/15,04:38:26,15,09,1, 11.9,1,1, 6.623, 10559.902, 422.917, 52852.029 24/10/15,04:38:26,16,09,1, 11.9,1,1, 6.623, 10559.906, 422.910, 52851.968 24/10/15,04:38:26,17,09,1, 11.9,1,1, 6.623, 10559.916, 422.876, 52851.993 24/10/15,04:38:26,18,09,1, 11.9,1,1, 6.623, 10559.917, 422.917, 52852.069 24/10/15,04:38:26,19,09,1, 11.9,1,1, 6.623, 10559.932, 422.929, 52852.069 24/10/15,04:38:27,00,09,1, 11.9,1,1, 6.627, 10559.930, 422.929, 52852.069 24/10/15,04:38:27,01,09,1, 11.9,1,1, 6.627, 10559.925, 422.921, 52852.104 24/10/15,04:38:27,02,09,1, 11.9,1,1, 6.627, 10559.922, 422.880, 52852.036 24/10/15,04:38:27,03,09,1, 11.9,1,1, 6.627, 10559.916, 422.906, 52852.053 24/10/15,04:38:27,04,09,1, 11.9,1,1, 6.627, 10559.922, 422.911, 52852.014 24/10/15,04:38:27,05,09,1, 11.9,1,1, 6.627, 10559.899, 422.898, 52852.019 24/10/15,04:38:27,06,09,1, 11.9,1,1, 6.627, 10559.933, 422.906, 52851.982 24/10/15,04:38:27,07,09,1, 11.9,1,1, 6.627, 10559.924, 422.876, 52852.004 24/10/15,04:38:27,08,09,1, 11.9,1,1, 6.627, 10559.905, 422.911, 52852.021 24/10/15,04:38:27,09,09,1, 11.9,1,1, 6.627, 10559.938, 422.901, 52852.024 24/10/15,04:38:27,10,09,1, 11.9,1,1, 6.627, 10559.927, 422.878, 52852.008 24/10/15,04:38:27,11,09,1, 11.9,1,1, 6.627, 10559.932, 422.903, 52852.009 24/10/15,04:38:27,12,09,1, 11.9,1,1, 6.627, 10559.937, 422.888, 52852.015 24/10/15,04:38:27,13,09,1, 11.9,1,1, 6.627, 10559.922, 422.910, 52852.038 24/10/15,04:38:27,14,09,1, 11.9,1,1, 6.627, 10559.905, 422.884, 52852.084 24/10/15,04:38:27,15,09,1, 11.9,1,1, 6.627, 10559.927, 422.873, 52852.035 24/10/15,04:38:27,16,09,1, 11.9,1,1, 6.627, 10559.927, 422.910, 52852.052 24/10/15,04:38:27,17,09,1, 11.9,1,1, 6.627, 10559.938, 422.905, 52852.049 24/10/15,04:38:27,18,09,1, 11.9,1,1, 6.627, 10559.927, 422.882, 52852.050 24/10/15,04:38:27,19,09,1, 11.9,1,1, 6.627, 10559.926, 422.902, 52852.128 24/10/15,04:38:28,00,08,1, 12.0,1,1, 6.629, 10559.921, 422.902, 52852.128 24/10/15,04:38:28,01,08,1, 12.0,1,1, 6.629, 10559.918, 422.892, 52852.047 24/10/15,04:38:28,02,08,1, 12.0,1,1, 6.629, 10559.920, 422.882, 52852.141 24/10/15,04:38:28,03,08,1, 12.0,1,1, 6.629, 10559.959, 422.897, 52852.001 24/10/15,04:38:28,04,08,1, 12.0,1,1, 6.629, 10559.898, 422.864, 52852.074 24/10/15,04:38:28,05,08,1, 12.0,1,1, 6.629, 10559.906, 422.877, 52852.118 24/10/15,04:38:28,06,08,1, 12.0,1,1, 6.629, 10559.936, 422.892, 52852.132 24/10/15,04:38:28,07,08,1, 12.0,1,1, 6.629, 10559.913, 422.878, 52852.085 24/10/15,04:38:28,08,08,1, 12.0,1,1, 6.629, 10559.920, 422.901, 52852.084 24/10/15,04:38:28,09,08,1, 12.0,1,1, 6.629, 10559.927, 422.870, 52852.106 24/10/15,04:38:28,10,08,1, 12.0,1,1, 6.629, 10559.929, 422.883, 52852.040 24/10/15,04:38:28,11,08,1, 12.0,1,1, 6.629, 10559.899, 422.890, 52852.036 24/10/15,04:38:28,12,08,1, 12.0,1,1, 6.629, 10559.933, 422.872, 52852.058 24/10/15,04:38:28,13,08,1, 12.0,1,1, 6.629, 10559.931, 422.872, 52852.004 24/10/15,04:38:28,14,08,1, 12.0,1,1, 6.629, 10559.922, 422.870, 52851.997 24/10/15,04:38:28,15,08,1, 12.0,1,1, 6.629, 10559.926, 422.868, 52851.977 24/10/15,04:38:28,16,08,1, 12.0,1,1, 6.629, 10559.919, 422.883, 52852.008 24/10/15,04:38:28,17,08,1, 12.0,1,1, 6.629, 10559.920, 422.863, 52851.990 24/10/15,04:38:28,18,08,1, 12.0,1,1, 6.629, 10559.919, 422.859, 52852.018 24/10/15,04:38:28,19,08,1, 12.0,1,1, 6.629, 10559.912, 422.874, 52852.015 24/10/15,04:38:29,00,08,1, 11.9,1,1, 6.621, 10559.905, 422.874, 52852.015 24/10/15,04:38:29,01,08,1, 11.9,1,1, 6.621, 10559.931, 422.862, 52852.022 24/10/15,04:38:29,02,08,1, 11.9,1,1, 6.621, 10559.950, 422.851, 52852.083 24/10/15,04:38:29,03,08,1, 11.9,1,1, 6.621, 10559.934, 422.853, 52852.027 24/10/15,04:38:29,04,08,1, 11.9,1,1, 6.621, 10559.931, 422.869, 52851.984 24/10/15,04:38:29,05,08,1, 11.9,1,1, 6.621, 10559.934, 422.850, 52852.019 24/10/15,04:38:29,06,08,1, 11.9,1,1, 6.621, 10559.929, 422.862, 52852.088 24/10/15,04:38:29,07,08,1, 11.9,1,1, 6.621, 10559.934, 422.864, 52852.031 24/10/15,04:38:29,08,08,1, 11.9,1,1, 6.621, 10559.929, 422.847, 52852.043 24/10/15,04:38:29,09,08,1, 11.9,1,1, 6.621, 10559.934, 422.853, 52852.053 24/10/15,04:38:29,10,08,1, 11.9,1,1, 6.621, 10559.926, 422.826, 52851.970 24/10/15,04:38:29,11,08,1, 11.9,1,1, 6.621, 10559.922, 422.856, 52852.046 24/10/15,04:38:29,12,08,1, 11.9,1,1, 6.621, 10559.929, 422.846, 52852.068 24/10/15,04:38:29,13,08,1, 11.9,1,1, 6.621, 10559.921, 422.861, 52852.026 24/10/15,04:38:29,14,08,1, 11.9,1,1, 6.621, 10559.924, 422.841, 52852.040 24/10/15,04:38:29,15,08,1, 11.9,1,1, 6.621, 10559.922, 422.870, 52852.204 24/10/15,04:38:29,16,08,1, 11.9,1,1, 6.621, 10559.955, 422.856, 52851.960 24/10/15,04:38:29,17,08,1, 11.9,1,1, 6.621, 10559.940, 422.844, 52851.968 24/10/15,04:38:29,18,08,1, 11.9,1,1, 6.621, 10559.926, 422.839, 52851.976 24/10/15,04:38:29,19,08,1, 11.9,1,1, 6.621, 10559.929, 422.853, 52851.996 24/10/15,04:38:30,00,08,1, 11.9,1,1, 6.629, 10559.921, 422.853, 52851.996 24/10/15,04:38:30,01,08,1, 11.9,1,1, 6.629, 10559.908, 422.874, 52851.981 24/10/15,04:38:30,02,08,1, 11.9,1,1, 6.629, 10559.915, 422.872, 52851.976 24/10/15,04:38:30,03,08,1, 11.9,1,1, 6.629, 10559.908, 422.828, 52852.007 24/10/15,04:38:30,04,08,1, 11.9,1,1, 6.629, 10559.898, 422.834, 52852.050 24/10/15,04:38:30,05,08,1, 11.9,1,1, 6.629, 10559.924, 422.837, 52851.974 24/10/15,04:38:30,06,08,1, 11.9,1,1, 6.629, 10559.928, 422.845, 52851.973 24/10/15,04:38:30,07,08,1, 11.9,1,1, 6.629, 10559.914, 422.830, 52852.077 24/10/15,04:38:30,08,08,1, 11.9,1,1, 6.629, 10559.914, 422.838, 52852.011 24/10/15,04:38:30,09,08,1, 11.9,1,1, 6.629, 10559.927, 422.841, 52851.951 24/10/15,04:38:30,10,08,1, 11.9,1,1, 6.629, 10559.917, 422.825, 52851.941 24/10/15,04:38:30,11,08,1, 11.9,1,1, 6.629, 10559.923, 422.843, 52852.026 24/10/15,04:38:30,12,08,1, 11.9,1,1, 6.629, 10559.944, 422.812, 52851.966 24/10/15,04:38:30,13,08,1, 11.9,1,1, 6.629, 10559.927, 422.836, 52851.981 24/10/15,04:38:30,14,08,1, 11.9,1,1, 6.629, 10559.940, 422.824, 52851.997 24/10/15,04:38:30,15,08,1, 11.9,1,1, 6.629, 10559.945, 422.833, 52852.038 24/10/15,04:38:30,16,08,1, 11.9,1,1, 6.629, 10559.904, 422.832, 52851.997 24/10/15,04:38:30,17,08,1, 11.9,1,1, 6.629, 10559.937, 422.830, 52851.968 24/10/15,04:38:30,18,08,1, 11.9,1,1, 6.629, 10559.942, 422.797, 52851.916 24/10/15,04:38:30,19,08,1, 11.9,1,1, 6.629, 10559.946, 422.834, 52851.985 24/10/15,04:38:31,00,09,1, 11.9,1,1, 6.627, 10559.938, 422.834, 52851.985 24/10/15,04:38:31,01,09,1, 11.9,1,1, 6.627, 10559.916, 422.808, 52851.942 24/10/15,04:38:31,02,09,1, 11.9,1,1, 6.627, 10559.935, 422.808, 52852.011 24/10/15,04:38:31,03,09,1, 11.9,1,1, 6.627, 10559.913, 422.804, 52851.917 24/10/15,04:38:31,04,09,1, 11.9,1,1, 6.627, 10559.918, 422.825, 52851.991 24/10/15,04:38:31,05,09,1, 11.9,1,1, 6.627, 10559.890, 422.800, 52852.019 24/10/15,04:38:31,06,09,1, 11.9,1,1, 6.627, 10559.911, 422.804, 52851.932 24/10/15,04:38:31,07,09,1, 11.9,1,1, 6.627, 10559.908, 422.791, 52851.899 24/10/15,04:38:31,08,09,1, 11.9,1,1, 6.627, 10559.909, 422.789, 52851.884 24/10/15,04:38:31,09,09,1, 11.9,1,1, 6.627, 10559.924, 422.789, 52851.936 24/10/15,04:38:31,10,09,1, 11.9,1,1, 6.627, 10559.927, 422.783, 52851.940 24/10/15,04:38:31,11,09,1, 11.9,1,1, 6.627, 10559.918, 422.792, 52852.010 24/10/15,04:38:31,12,09,1, 11.9,1,1, 6.627, 10559.893, 422.787, 52851.986 24/10/15,04:38:31,13,09,1, 11.9,1,1, 6.627, 10559.896, 422.794, 52851.934 24/10/15,04:38:31,14,09,1, 11.9,1,1, 6.627, 10559.924, 422.783, 52851.948 24/10/15,04:38:31,15,09,1, 11.9,1,1, 6.627, 10559.927, 422.780, 52851.982 24/10/15,04:38:31,16,09,1, 11.9,1,1, 6.627, 10559.898, 422.781, 52851.880 24/10/15,04:38:31,17,09,1, 11.9,1,1, 6.627, 10559.921, 422.767, 52851.888 24/10/15,04:38:31,18,09,1, 11.9,1,1, 6.627, 10559.897, 422.766, 52851.927 24/10/15,04:38:31,19,09,1, 11.9,1,1, 6.627, 10559.881, 422.781, 52851.972 24/10/15,04:38:32,00,09,1, 11.9,1,1, 6.626, 10559.880, 422.781, 52851.972 24/10/15,04:38:32,01,09,1, 11.9,1,1, 6.626, 10559.892, 422.761, 52851.872 24/10/15,04:38:32,02,09,1, 11.9,1,1, 6.626, 10559.901, 422.768, 52851.855 24/10/15,04:38:32,03,09,1, 11.9,1,1, 6.626, 10559.875, 422.754, 52851.946 24/10/15,04:38:32,04,09,1, 11.9,1,1, 6.626, 10559.873, 422.747, 52851.960 24/10/15,04:38:32,05,09,1, 11.9,1,1, 6.626, 10559.867, 422.720, 52851.869 24/10/15,04:38:32,06,09,1, 11.9,1,1, 6.626, 10559.903, 422.731, 52851.901 24/10/15,04:38:32,07,09,1, 11.9,1,1, 6.626, 10559.865, 422.751, 52851.967 24/10/15,04:38:32,08,09,1, 11.9,1,1, 6.626, 10559.874, 422.734, 52851.906 24/10/15,04:38:32,09,09,1, 11.9,1,1, 6.626, 10559.858, 422.741, 52851.881 24/10/15,04:38:32,10,09,1, 11.9,1,1, 6.626, 10559.866, 422.726, 52851.929 24/10/15,04:38:32,11,09,1, 11.9,1,1, 6.626, 10559.878, 422.704, 52851.914 24/10/15,04:38:32,12,09,1, 11.9,1,1, 6.626, 10559.875, 422.730, 52851.947 24/10/15,04:38:32,13,09,1, 11.9,1,1, 6.626, 10559.877, 422.736, 52851.882 24/10/15,04:38:32,14,09,1, 11.9,1,1, 6.626, 10559.876, 422.715, 52851.887 24/10/15,04:38:32,15,09,1, 11.9,1,1, 6.626, 10559.877, 422.722, 52851.957 24/10/15,04:38:32,16,09,1, 11.9,1,1, 6.626, 10559.886, 422.733, 52851.929 24/10/15,04:38:32,17,09,1, 11.9,1,1, 6.626, 10559.861, 422.707, 52851.896 24/10/15,04:38:32,18,09,1, 11.9,1,1, 6.626, 10559.879, 422.715, 52851.907 24/10/15,04:38:32,19,09,1, 11.9,1,1, 6.626, 10559.871, 422.697, 52851.848 24/10/15,04:38:33,00,09,1, 11.9,1,1, 6.630, 10559.871, 422.697, 52851.848 24/10/15,04:38:33,01,09,1, 11.9,1,1, 6.630, 10559.873, 422.719, 52851.878 24/10/15,04:38:33,02,09,1, 11.9,1,1, 6.630, 10559.891, 422.689, 52851.855 24/10/15,04:38:33,03,09,1, 11.9,1,1, 6.630, 10559.872, 422.697, 52851.896 24/10/15,04:38:33,04,09,1, 11.9,1,1, 6.630, 10559.904, 422.695, 52851.842 24/10/15,04:38:33,05,09,1, 11.9,1,1, 6.630, 10559.895, 422.706, 52851.901 24/10/15,04:38:33,06,09,1, 11.9,1,1, 6.630, 10559.870, 422.694, 52851.910 24/10/15,04:38:33,07,09,1, 11.9,1,1, 6.630, 10559.904, 422.689, 52851.874 24/10/15,04:38:33,08,09,1, 11.9,1,1, 6.630, 10559.907, 422.690, 52851.792 24/10/15,04:38:33,09,09,1, 11.9,1,1, 6.630, 10559.871, 422.718, 52851.893 24/10/15,04:38:33,10,09,1, 11.9,1,1, 6.630, 10559.903, 422.665, 52851.848 24/10/15,04:38:33,11,09,1, 11.9,1,1, 6.630, 10559.929, 422.704, 52851.897 24/10/15,04:38:33,12,09,1, 11.9,1,1, 6.630, 10559.898, 422.663, 52851.793 24/10/15,04:38:33,13,09,1, 11.9,1,1, 6.630, 10559.911, 422.669, 52851.847 24/10/15,04:38:33,14,09,1, 11.9,1,1, 6.630, 10559.881, 422.682, 52851.822 24/10/15,04:38:33,15,09,1, 11.9,1,1, 6.630, 10559.884, 422.665, 52851.817 24/10/15,04:38:33,16,09,1, 11.9,1,1, 6.630, 10559.911, 422.661, 52851.872 24/10/15,04:38:33,17,09,1, 11.9,1,1, 6.630, 10559.884, 422.651, 52851.856 24/10/15,04:38:33,18,09,1, 11.9,1,1, 6.630, 10559.889, 422.659, 52851.803 24/10/15,04:38:33,19,09,1, 11.9,1,1, 6.630, 10559.892, 422.650, 52851.810 24/10/15,04:38:34,00,09,1, 11.9,1,1, 6.629, 10559.888, 422.650, 52851.810 24/10/15,04:38:34,01,09,1, 11.9,1,1, 6.629, 10559.864, 422.637, 52851.857 24/10/15,04:38:34,02,09,1, 11.9,1,1, 6.629, 10559.890, 422.659, 52851.829 24/10/15,04:38:34,03,09,1, 11.9,1,1, 6.629, 10559.906, 422.657, 52851.807 24/10/15,04:38:34,04,09,1, 11.9,1,1, 6.629, 10559.891, 422.657, 52851.864 24/10/15,04:38:34,05,09,1, 11.9,1,1, 6.629, 10559.883, 422.625, 52851.846 24/10/15,04:38:34,06,09,1, 11.9,1,1, 6.629, 10559.888, 422.650, 52851.822 24/10/15,04:38:34,07,09,1, 11.9,1,1, 6.629, 10559.891, 422.647, 52851.856 24/10/15,04:38:34,08,09,1, 11.9,1,1, 6.629, 10559.885, 422.640, 52851.825 24/10/15,04:38:34,09,09,1, 11.9,1,1, 6.629, 10559.909, 422.637, 52851.829 24/10/15,04:38:34,10,09,1, 11.9,1,1, 6.629, 10559.886, 422.609, 52851.856 24/10/15,04:38:34,11,09,1, 11.9,1,1, 6.629, 10559.905, 422.644, 52851.825 24/10/15,04:38:34,12,09,1, 11.9,1,1, 6.629, 10559.917, 422.629, 52851.786 24/10/15,04:38:34,13,09,1, 11.9,1,1, 6.629, 10559.890, 422.634, 52851.866 24/10/15,04:38:34,14,09,1, 11.9,1,1, 6.629, 10559.918, 422.605, 52851.830 24/10/15,04:38:34,15,09,1, 11.9,1,1, 6.629, 10559.928, 422.606, 52851.870 24/10/15,04:38:34,16,09,1, 11.9,1,1, 6.629, 10559.933, 422.623, 52851.870 24/10/15,04:38:34,17,09,1, 11.9,1,1, 6.629, 10559.921, 422.613, 52851.832 24/10/15,04:38:34,18,09,1, 11.9,1,1, 6.629, 10559.938, 422.614, 52851.862 24/10/15,04:38:34,19,09,1, 11.9,1,1, 6.629, 10559.901, 422.630, 52851.864 24/10/15,04:38:35,00,09,1, 11.9,1,1, 6.627, 10559.896, 422.630, 52851.864 24/10/15,04:38:35,01,09,1, 11.9,1,1, 6.627, 10559.906, 422.665, 52851.816 24/10/15,04:38:35,02,09,1, 11.9,1,1, 6.627, 10559.902, 422.639, 52851.814 24/10/15,04:38:35,03,09,1, 11.9,1,1, 6.627, 10559.903, 422.639, 52851.806 24/10/15,04:38:35,04,09,1, 11.9,1,1, 6.627, 10559.896, 422.652, 52851.829 24/10/15,04:38:35,05,09,1, 11.9,1,1, 6.627, 10559.928, 422.628, 52851.811 24/10/15,04:38:35,06,09,1, 11.9,1,1, 6.627, 10559.909, 422.618, 52851.873 24/10/15,04:38:35,07,09,1, 11.9,1,1, 6.627, 10559.912, 422.631, 52851.798 24/10/15,04:38:35,08,09,1, 11.9,1,1, 6.627, 10559.909, 422.641, 52851.764 24/10/15,04:38:35,09,09,1, 11.9,1,1, 6.627, 10559.917, 422.641, 52851.762 24/10/15,04:38:35,10,09,1, 11.9,1,1, 6.627, 10559.890, 422.646, 52851.789 24/10/15,04:38:35,11,09,1, 11.9,1,1, 6.627, 10559.867, 422.635, 52851.706 24/10/15,04:38:35,12,09,1, 11.9,1,1, 6.627, 10559.899, 422.634, 52851.788 24/10/15,04:38:35,13,09,1, 11.9,1,1, 6.627, 10559.904, 422.630, 52851.747 24/10/15,04:38:35,14,09,1, 11.9,1,1, 6.627, 10559.882, 422.630, 52851.718 24/10/15,04:38:35,15,09,1, 11.9,1,1, 6.627, 10559.892, 422.642, 52851.792 24/10/15,04:38:35,16,09,1, 11.9,1,1, 6.627, 10559.901, 422.627, 52851.782 24/10/15,04:38:35,17,09,1, 11.9,1,1, 6.627, 10559.908, 422.646, 52851.725 24/10/15,04:38:35,18,09,1, 11.9,1,1, 6.627, 10559.910, 422.613, 52851.803 24/10/15,04:38:35,19,09,1, 11.9,1,1, 6.627, 10559.914, 422.660, 52851.754 24/10/15,04:38:36,00,08,1, 11.9,1,1, 6.631, 10559.913, 422.660, 52851.754 24/10/15,04:38:36,01,08,1, 11.9,1,1, 6.631, 10559.899, 422.660, 52851.809 24/10/15,04:38:36,02,08,1, 11.9,1,1, 6.631, 10559.902, 422.663, 52851.752 24/10/15,04:38:36,03,08,1, 11.9,1,1, 6.631, 10559.927, 422.670, 52851.784 24/10/15,04:38:36,04,08,1, 11.9,1,1, 6.631, 10559.917, 422.663, 52851.740 24/10/15,04:38:36,05,08,1, 11.9,1,1, 6.631, 10559.906, 422.657, 52851.778 24/10/15,04:38:36,06,08,1, 11.9,1,1, 6.631, 10559.898, 422.668, 52851.701 24/10/15,04:38:36,07,08,1, 11.9,1,1, 6.631, 10559.884, 422.637, 52851.750 24/10/15,04:38:36,08,08,1, 11.9,1,1, 6.631, 10559.871, 422.637, 52851.804 24/10/15,04:38:36,09,08,1, 11.9,1,1, 6.631, 10559.893, 422.668, 52851.743 24/10/15,04:38:36,10,08,1, 11.9,1,1, 6.631, 10559.896, 422.659, 52851.758 24/10/15,04:38:36,11,08,1, 11.9,1,1, 6.631, 10559.901, 422.659, 52851.752 24/10/15,04:38:36,12,08,1, 11.9,1,1, 6.631, 10559.902, 422.661, 52851.788 24/10/15,04:38:36,13,08,1, 11.9,1,1, 6.631, 10559.900, 422.673, 52851.751 24/10/15,04:38:36,14,08,1, 11.9,1,1, 6.631, 10559.923, 422.689, 52851.761 24/10/15,04:38:36,15,08,1, 11.9,1,1, 6.631, 10559.914, 422.695, 52851.808 24/10/15,04:38:36,16,08,1, 11.9,1,1, 6.631, 10559.911, 422.684, 52851.738 24/10/15,04:38:36,17,08,1, 11.9,1,1, 6.631, 10559.910, 422.673, 52851.791 24/10/15,04:38:36,18,08,1, 11.9,1,1, 6.631, 10559.891, 422.682, 52851.706 24/10/15,04:38:36,19,08,1, 11.9,1,1, 6.631, 10559.901, 422.681, 52851.744 24/10/15,04:38:37,00,08,1, 11.9,1,1, 6.630, 10559.896, 422.681, 52851.744 24/10/15,04:38:37,01,08,1, 11.9,1,1, 6.630, 10559.889, 422.690, 52851.761 24/10/15,04:38:37,02,08,1, 11.9,1,1, 6.630, 10559.881, 422.700, 52851.734 24/10/15,04:38:37,03,08,1, 11.9,1,1, 6.630, 10559.895, 422.705, 52851.833 24/10/15,04:38:37,04,08,1, 11.9,1,1, 6.630, 10559.903, 422.711, 52851.755 24/10/15,04:38:37,05,08,1, 11.9,1,1, 6.630, 10559.887, 422.717, 52851.827 24/10/15,04:38:37,06,08,1, 11.9,1,1, 6.630, 10559.902, 422.679, 52851.733 24/10/15,04:38:37,07,08,1, 11.9,1,1, 6.630, 10559.863, 422.710, 52851.757 24/10/15,04:38:37,08,08,1, 11.9,1,1, 6.630, 10559.907, 422.725, 52851.777 24/10/15,04:38:37,09,08,1, 11.9,1,1, 6.630, 10559.884, 422.743, 52851.781 24/10/15,04:38:37,10,08,1, 11.9,1,1, 6.630, 10559.911, 422.736, 52851.713 24/10/15,04:38:37,11,08,1, 11.9,1,1, 6.630, 10559.897, 422.723, 52851.752 24/10/15,04:38:37,12,08,1, 11.9,1,1, 6.630, 10559.905, 422.726, 52851.778 24/10/15,04:38:37,13,08,1, 11.9,1,1, 6.630, 10559.890, 422.731, 52851.760 24/10/15,04:38:37,14,08,1, 11.9,1,1, 6.630, 10559.898, 422.736, 52851.813 24/10/15,04:38:37,15,08,1, 11.9,1,1, 6.630, 10559.876, 422.731, 52851.772 24/10/15,04:38:37,16,08,1, 11.9,1,1, 6.630, 10559.883, 422.729, 52851.784 24/10/15,04:38:37,17,08,1, 11.9,1,1, 6.630, 10559.875, 422.727, 52851.764 24/10/15,04:38:37,18,08,1, 11.9,1,1, 6.630, 10559.896, 422.733, 52851.706 24/10/15,04:38:37,19,08,1, 11.9,1,1, 6.630, 10559.911, 422.732, 52851.910 24/10/15,04:38:38,00,08,1, 11.9,1,1, 6.627, 10559.905, 422.732, 52851.910 24/10/15,04:38:38,01,08,1, 11.9,1,1, 6.627, 10559.890, 422.755, 52851.833 24/10/15,04:38:38,02,08,1, 11.9,1,1, 6.627, 10559.875, 422.731, 52851.736 24/10/15,04:38:38,03,08,1, 11.9,1,1, 6.627, 10559.884, 422.712, 52851.740 24/10/15,04:38:38,04,08,1, 11.9,1,1, 6.627, 10559.863, 422.733, 52851.717 24/10/15,04:38:38,05,08,1, 11.9,1,1, 6.627, 10559.894, 422.753, 52851.835 24/10/15,04:38:38,06,08,1, 11.9,1,1, 6.627, 10559.867, 422.751, 52851.715 24/10/15,04:38:38,07,08,1, 11.9,1,1, 6.627, 10559.859, 422.736, 52851.726 24/10/15,04:38:38,08,08,1, 11.9,1,1, 6.627, 10559.867, 422.759, 52851.751 24/10/15,04:38:38,09,08,1, 11.9,1,1, 6.627, 10559.874, 422.767, 52851.699 24/10/15,04:38:38,10,08,1, 11.9,1,1, 6.627, 10559.870, 422.747, 52851.788 24/10/15,04:38:38,11,08,1, 11.9,1,1, 6.627, 10559.881, 422.753, 52851.736 24/10/15,04:38:38,12,08,1, 11.9,1,1, 6.627, 10559.890, 422.770, 52851.765 24/10/15,04:38:38,13,08,1, 11.9,1,1, 6.627, 10559.878, 422.749, 52851.717 24/10/15,04:38:38,14,08,1, 11.9,1,1, 6.627, 10559.921, 422.774, 52851.733 24/10/15,04:38:38,15,08,1, 11.9,1,1, 6.627, 10559.873, 422.786, 52851.738 24/10/15,04:38:38,16,08,1, 11.9,1,1, 6.627, 10559.889, 422.772, 52851.709 24/10/15,04:38:38,17,08,1, 11.9,1,1, 6.627, 10559.885, 422.775, 52851.756 24/10/15,04:38:38,18,08,1, 11.9,1,1, 6.627, 10559.891, 422.770, 52851.732 24/10/15,04:38:38,19,08,1, 11.9,1,1, 6.627, 10559.865, 422.759, 52851.754 24/10/15,04:38:39,00,09,1, 11.9,1,1, 6.628, 10559.863, 422.759, 52851.754 24/10/15,04:38:39,01,09,1, 11.9,1,1, 6.628, 10559.875, 422.784, 52851.754 24/10/15,04:38:39,02,09,1, 11.9,1,1, 6.628, 10559.879, 422.806, 52851.787 24/10/15,04:38:39,03,09,1, 11.9,1,1, 6.628, 10559.862, 422.804, 52851.748 24/10/15,04:38:39,04,09,1, 11.9,1,1, 6.628, 10559.874, 422.786, 52851.767 24/10/15,04:38:39,05,09,1, 11.9,1,1, 6.628, 10559.863, 422.788, 52851.722 24/10/15,04:38:39,06,09,1, 11.9,1,1, 6.628, 10559.877, 422.799, 52851.742 24/10/15,04:38:39,07,09,1, 11.9,1,1, 6.628, 10559.862, 422.774, 52851.754 24/10/15,04:38:39,08,09,1, 11.9,1,1, 6.628, 10559.874, 422.783, 52851.745 24/10/15,04:38:39,09,09,1, 11.9,1,1, 6.628, 10559.878, 422.817, 52851.801 24/10/15,04:38:39,10,09,1, 11.9,1,1, 6.628, 10559.871, 422.798, 52851.692 24/10/15,04:38:39,11,09,1, 11.9,1,1, 6.628, 10559.878, 422.778, 52851.713 24/10/15,04:38:39,12,09,1, 11.9,1,1, 6.628, 10559.891, 422.803, 52851.725 24/10/15,04:38:39,13,09,1, 11.9,1,1, 6.628, 10559.880, 422.802, 52851.711 24/10/15,04:38:39,14,09,1, 11.9,1,1, 6.628, 10559.879, 422.797, 52851.724 24/10/15,04:38:39,15,09,1, 11.9,1,1, 6.628, 10559.893, 422.800, 52851.739 24/10/15,04:38:39,16,09,1, 11.9,1,1, 6.628, 10559.878, 422.796, 52851.746 24/10/15,04:38:39,17,09,1, 11.9,1,1, 6.628, 10559.880, 422.822, 52851.802 24/10/15,04:38:39,18,09,1, 11.9,1,1, 6.628, 10559.875, 422.802, 52851.686 24/10/15,04:38:39,19,09,1, 11.9,1,1, 6.628, 10559.899, 422.806, 52851.755 24/10/15,04:38:40,00,10,1, 11.9,1,1, 6.629, 10559.896, 422.806, 52851.755 24/10/15,04:38:40,01,10,1, 11.9,1,1, 6.629, 10559.891, 422.810, 52851.763 24/10/15,04:38:40,02,10,1, 11.9,1,1, 6.629, 10559.883, 422.798, 52851.749 24/10/15,04:38:40,03,10,1, 11.9,1,1, 6.629, 10559.889, 422.811, 52851.772 24/10/15,04:38:40,04,10,1, 11.9,1,1, 6.629, 10559.873, 422.806, 52851.724 24/10/15,04:38:40,05,10,1, 11.9,1,1, 6.629, 10559.898, 422.826, 52851.764 24/10/15,04:38:40,06,10,1, 11.9,1,1, 6.629, 10559.897, 422.799, 52851.682 24/10/15,04:38:40,07,10,1, 11.9,1,1, 6.629, 10559.878, 422.835, 52851.688 24/10/15,04:38:40,08,10,1, 11.9,1,1, 6.629, 10559.891, 422.814, 52851.743 24/10/15,04:38:40,09,10,1, 11.9,1,1, 6.629, 10559.882, 422.801, 52851.753 24/10/15,04:38:40,10,10,1, 11.9,1,1, 6.629, 10559.863, 422.810, 52851.718 24/10/15,04:38:40,11,10,1, 11.9,1,1, 6.629, 10559.870, 422.817, 52851.718 24/10/15,04:38:40,12,10,1, 11.9,1,1, 6.629, 10559.871, 422.843, 52851.745 24/10/15,04:38:40,13,10,1, 11.9,1,1, 6.629, 10559.873, 422.814, 52851.727 24/10/15,04:38:40,14,10,1, 11.9,1,1, 6.629, 10559.903, 422.820, 52851.713 24/10/15,04:38:40,15,10,1, 11.9,1,1, 6.629, 10559.884, 422.837, 52851.692 24/10/15,04:38:40,16,10,1, 11.9,1,1, 6.629, 10559.856, 422.828, 52851.749 24/10/15,04:38:40,17,10,1, 11.9,1,1, 6.629, 10559.851, 422.840, 52851.740 24/10/15,04:38:40,18,10,1, 11.9,1,1, 6.629, 10559.876, 422.834, 52851.768 24/10/15,04:38:40,19,10,1, 11.9,1,1, 6.629, 10559.858, 422.832, 52851.747 24/10/15,04:38:41,00,09,1, 11.8,1,1, 6.628, 10559.855, 422.832, 52851.747 24/10/15,04:38:41,01,09,1, 11.8,1,1, 6.628, 10559.883, 422.817, 52851.772 24/10/15,04:38:41,02,09,1, 11.8,1,1, 6.628, 10559.866, 422.843, 52851.739 24/10/15,04:38:41,03,09,1, 11.8,1,1, 6.628, 10559.866, 422.845, 52851.721 24/10/15,04:38:41,04,09,1, 11.8,1,1, 6.628, 10559.857, 422.825, 52851.752 24/10/15,04:38:41,05,09,1, 11.8,1,1, 6.628, 10559.890, 422.812, 52851.781 24/10/15,04:38:41,06,09,1, 11.8,1,1, 6.628, 10559.863, 422.797, 52851.676 24/10/15,04:38:41,07,09,1, 11.8,1,1, 6.628, 10559.851, 422.834, 52851.774 24/10/15,04:38:41,08,09,1, 11.8,1,1, 6.628, 10559.872, 422.824, 52851.664 24/10/15,04:38:41,09,09,1, 11.8,1,1, 6.628, 10559.858, 422.826, 52851.782 24/10/15,04:38:41,10,09,1, 11.8,1,1, 6.628, 10559.869, 422.817, 52851.756 24/10/15,04:38:41,11,09,1, 11.8,1,1, 6.628, 10559.848, 422.824, 52851.749 24/10/15,04:38:41,12,09,1, 11.8,1,1, 6.628, 10559.879, 422.847, 52851.703 24/10/15,04:38:41,13,09,1, 11.8,1,1, 6.628, 10559.884, 422.853, 52851.793 24/10/15,04:38:41,14,09,1, 11.8,1,1, 6.628, 10559.888, 422.816, 52851.822 24/10/15,04:38:41,15,09,1, 11.8,1,1, 6.628, 10559.872, 422.835, 52851.780 24/10/15,04:38:41,16,09,1, 11.8,1,1, 6.628, 10559.887, 422.835, 52851.770 24/10/15,04:38:41,17,09,1, 11.8,1,1, 6.628, 10559.875, 422.831, 52851.742 24/10/15,04:38:41,18,09,1, 11.8,1,1, 6.628, 10559.861, 422.815, 52851.678 24/10/15,04:38:41,19,09,1, 11.8,1,1, 6.628, 10559.878, 422.847, 52851.734 24/10/15,04:38:42,00,10,1, 11.8,1,1, 6.619, 10559.871, 422.847, 52851.734 24/10/15,04:38:42,01,10,1, 11.8,1,1, 6.619, 10559.848, 422.850, 52851.749 24/10/15,04:38:42,02,10,1, 11.8,1,1, 6.619, 10559.876, 422.844, 52851.763 24/10/15,04:38:42,03,10,1, 11.8,1,1, 6.619, 10559.867, 422.865, 52851.790 24/10/15,04:38:42,04,10,1, 11.8,1,1, 6.619, 10559.843, 422.862, 52851.766 24/10/15,04:38:42,05,10,1, 11.8,1,1, 6.619, 10559.863, 422.837, 52851.710 24/10/15,04:38:42,06,10,1, 11.8,1,1, 6.619, 10559.862, 422.848, 52851.736 24/10/15,04:38:42,07,10,1, 11.8,1,1, 6.619, 10559.847, 422.858, 52851.804 24/10/15,04:38:42,08,10,1, 11.8,1,1, 6.619, 10559.850, 422.869, 52851.736 24/10/15,04:38:42,09,10,1, 11.8,1,1, 6.619, 10559.873, 422.849, 52851.777 24/10/15,04:38:42,10,10,1, 11.8,1,1, 6.619, 10559.848, 422.869, 52851.800 24/10/15,04:38:42,11,10,1, 11.8,1,1, 6.619, 10559.862, 422.868, 52851.797 24/10/15,04:38:42,12,10,1, 11.8,1,1, 6.619, 10559.834, 422.871, 52851.787 24/10/15,04:38:42,13,10,1, 11.8,1,1, 6.619, 10559.833, 422.891, 52851.721 24/10/15,04:38:42,14,10,1, 11.8,1,1, 6.619, 10559.841, 422.861, 52851.711 24/10/15,04:38:42,15,10,1, 11.8,1,1, 6.619, 10559.846, 422.887, 52851.679 24/10/15,04:38:42,16,10,1, 11.8,1,1, 6.619, 10559.855, 422.876, 52851.662 24/10/15,04:38:42,17,10,1, 11.8,1,1, 6.619, 10559.843, 422.856, 52851.719 24/10/15,04:38:42,18,10,1, 11.8,1,1, 6.619, 10559.836, 422.845, 52851.752 24/10/15,04:38:42,19,10,1, 11.8,1,1, 6.619, 10559.842, 422.857, 52851.707 24/10/15,04:38:43,00,09,1, 11.8,1,1, 6.620, 10559.838, 422.857, 52851.707 24/10/15,04:38:43,01,09,1, 11.8,1,1, 6.620, 10559.857, 422.861, 52851.740 24/10/15,04:38:43,02,09,1, 11.8,1,1, 6.620, 10559.846, 422.859, 52851.727 24/10/15,04:38:43,03,09,1, 11.8,1,1, 6.620, 10559.841, 422.868, 52851.779 24/10/15,04:38:43,04,09,1, 11.8,1,1, 6.620, 10559.825, 422.880, 52851.787 24/10/15,04:38:43,05,09,1, 11.8,1,1, 6.620, 10559.833, 422.863, 52851.787 24/10/15,04:38:43,06,09,1, 11.8,1,1, 6.620, 10559.818, 422.880, 52851.782 24/10/15,04:38:43,07,09,1, 11.8,1,1, 6.620, 10559.840, 422.884, 52851.740 24/10/15,04:38:43,08,09,1, 11.8,1,1, 6.620, 10559.836, 422.864, 52851.746 24/10/15,04:38:43,09,09,1, 11.8,1,1, 6.620, 10559.829, 422.852, 52851.727 24/10/15,04:38:43,10,09,1, 11.8,1,1, 6.620, 10559.821, 422.844, 52851.805 24/10/15,04:38:43,11,09,1, 11.8,1,1, 6.620, 10559.830, 422.872, 52851.798 24/10/15,04:38:43,12,09,1, 11.8,1,1, 6.620, 10559.821, 422.885, 52851.773 24/10/15,04:38:43,13,09,1, 11.8,1,1, 6.620, 10559.833, 422.889, 52851.821 24/10/15,04:38:43,14,09,1, 11.8,1,1, 6.620, 10559.813, 422.885, 52851.808 24/10/15,04:38:43,15,09,1, 11.8,1,1, 6.620, 10559.832, 422.855, 52851.735 24/10/15,04:38:43,16,09,1, 11.8,1,1, 6.620, 10559.819, 422.878, 52851.722 24/10/15,04:38:43,17,09,1, 11.8,1,1, 6.620, 10559.821, 422.861, 52851.774 24/10/15,04:38:43,18,09,1, 11.8,1,1, 6.620, 10559.814, 422.859, 52851.727 24/10/15,04:38:43,19,09,1, 11.8,1,1, 6.620, 10559.805, 422.888, 52851.806 24/10/15,04:38:44,00,10,1, 11.9,1,1, 6.621, 10559.804, 422.888, 52851.806 24/10/15,04:38:44,01,10,1, 11.9,1,1, 6.621, 10559.846, 422.884, 52851.715 24/10/15,04:38:44,02,10,1, 11.9,1,1, 6.621, 10559.815, 422.875, 52851.791 24/10/15,04:38:44,03,10,1, 11.9,1,1, 6.621, 10559.817, 422.842, 52851.791 24/10/15,04:38:44,04,10,1, 11.9,1,1, 6.621, 10559.805, 422.871, 52851.741 24/10/15,04:38:44,05,10,1, 11.9,1,1, 6.621, 10559.811, 422.875, 52851.804 24/10/15,04:38:44,06,10,1, 11.9,1,1, 6.621, 10559.824, 422.861, 52851.762 24/10/15,04:38:44,07,10,1, 11.9,1,1, 6.621, 10559.796, 422.846, 52851.818 24/10/15,04:38:44,08,10,1, 11.9,1,1, 6.621, 10559.786, 422.860, 52851.774 24/10/15,04:38:44,09,10,1, 11.9,1,1, 6.621, 10559.766, 422.856, 52851.730 24/10/15,04:38:44,10,10,1, 11.9,1,1, 6.621, 10559.801, 422.864, 52851.772 24/10/15,04:38:44,11,10,1, 11.9,1,1, 6.621, 10559.823, 422.829, 52851.755 24/10/15,04:38:44,12,10,1, 11.9,1,1, 6.621, 10559.810, 422.861, 52851.774 24/10/15,04:38:44,13,10,1, 11.9,1,1, 6.621, 10559.780, 422.885, 52851.770 24/10/15,04:38:44,14,10,1, 11.9,1,1, 6.621, 10559.799, 422.865, 52851.784 24/10/15,04:38:44,15,10,1, 11.9,1,1, 6.621, 10559.793, 422.851, 52851.745 24/10/15,04:38:44,16,10,1, 11.9,1,1, 6.621, 10559.788, 422.873, 52851.781 24/10/15,04:38:44,17,10,1, 11.9,1,1, 6.621, 10559.799, 422.841, 52851.826 24/10/15,04:38:44,18,10,1, 11.9,1,1, 6.621, 10559.798, 422.849, 52851.843 24/10/15,04:38:44,19,10,1, 11.9,1,1, 6.621, 10559.786, 422.851, 52851.768 24/10/15,04:38:45,00,09,1, 12.0,1,1, 6.629, 10559.779, 422.851, 52851.768 24/10/15,04:38:45,01,09,1, 12.0,1,1, 6.629, 10559.783, 422.835, 52851.755 24/10/15,04:38:45,02,09,1, 12.0,1,1, 6.629, 10559.787, 422.850, 52851.727 24/10/15,04:38:45,03,09,1, 12.0,1,1, 6.629, 10559.796, 422.887, 52851.763 24/10/15,04:38:45,04,09,1, 12.0,1,1, 6.629, 10559.801, 422.843, 52851.733 24/10/15,04:38:45,05,09,1, 12.0,1,1, 6.629, 10559.748, 422.854, 52851.788 24/10/15,04:38:45,06,09,1, 12.0,1,1, 6.629, 10559.782, 422.835, 52851.801 24/10/15,04:38:45,07,09,1, 12.0,1,1, 6.629, 10559.781, 422.843, 52851.729 24/10/15,04:38:45,08,09,1, 12.0,1,1, 6.629, 10559.739, 422.851, 52851.794 24/10/15,04:38:45,09,09,1, 12.0,1,1, 6.629, 10559.746, 422.842, 52851.817 24/10/15,04:38:45,10,09,1, 12.0,1,1, 6.629, 10559.754, 422.833, 52851.715 24/10/15,04:38:45,11,09,1, 12.0,1,1, 6.629, 10559.723, 422.849, 52851.765 24/10/15,04:38:45,12,09,1, 12.0,1,1, 6.629, 10559.746, 422.848, 52851.766 24/10/15,04:38:45,13,09,1, 12.0,1,1, 6.629, 10559.733, 422.862, 52851.707 24/10/15,04:38:45,14,09,1, 12.0,1,1, 6.629, 10559.705, 422.855, 52851.775 24/10/15,04:38:45,15,09,1, 12.0,1,1, 6.629, 10559.744, 422.872, 52851.820 24/10/15,04:38:45,16,09,1, 12.0,1,1, 6.629, 10559.746, 422.853, 52851.822 24/10/15,04:38:45,17,09,1, 12.0,1,1, 6.629, 10559.722, 422.850, 52851.755 24/10/15,04:38:45,18,09,1, 12.0,1,1, 6.629, 10559.723, 422.852, 52851.813 24/10/15,04:38:45,19,09,1, 12.0,1,1, 6.629, 10559.721, 422.869, 52851.756 24/10/15,04:38:46,00,10,1, 11.9,1,1, 6.620, 10559.713, 422.869, 52851.756 24/10/15,04:38:46,01,10,1, 11.9,1,1, 6.620, 10559.702, 422.852, 52851.774 24/10/15,04:38:46,02,10,1, 11.9,1,1, 6.620, 10559.695, 422.880, 52851.695 24/10/15,04:38:46,03,10,1, 11.9,1,1, 6.620, 10559.680, 422.881, 52851.720 24/10/15,04:38:46,04,10,1, 11.9,1,1, 6.620, 10559.704, 422.868, 52851.768 24/10/15,04:38:46,05,10,1, 11.9,1,1, 6.620, 10559.671, 422.860, 52851.763 24/10/15,04:38:46,06,10,1, 11.9,1,1, 6.620, 10559.699, 422.878, 52851.746 24/10/15,04:38:46,07,10,1, 11.9,1,1, 6.620, 10559.697, 422.864, 52851.729 24/10/15,04:38:46,08,10,1, 11.9,1,1, 6.620, 10559.706, 422.885, 52851.766 24/10/15,04:38:46,09,10,1, 11.9,1,1, 6.620, 10559.673, 422.865, 52851.767 24/10/15,04:38:46,10,10,1, 11.9,1,1, 6.620, 10559.684, 422.874, 52851.761 24/10/15,04:38:46,11,10,1, 11.9,1,1, 6.620, 10559.681, 422.897, 52851.782 24/10/15,04:38:46,12,10,1, 11.9,1,1, 6.620, 10559.684, 422.873, 52851.718 24/10/15,04:38:46,13,10,1, 11.9,1,1, 6.620, 10559.687, 422.892, 52851.747 24/10/15,04:38:46,14,10,1, 11.9,1,1, 6.620, 10559.650, 422.893, 52851.775 24/10/15,04:38:46,15,10,1, 11.9,1,1, 6.620, 10559.662, 422.886, 52851.758 24/10/15,04:38:46,16,10,1, 11.9,1,1, 6.620, 10559.638, 422.926, 52851.721 24/10/15,04:38:46,17,10,1, 11.9,1,1, 6.620, 10559.637, 422.911, 52851.780 24/10/15,04:38:46,18,10,1, 11.9,1,1, 6.620, 10559.646, 422.901, 52851.777 24/10/15,04:38:46,19,10,1, 11.9,1,1, 6.620, 10559.640, 422.919, 52851.750 24/10/15,04:38:47,00,10,1, 11.9,1,1, 6.627, 10559.638, 422.919, 52851.750 24/10/15,04:38:47,01,10,1, 11.9,1,1, 6.627, 10559.657, 422.912, 52851.737 24/10/15,04:38:47,02,10,1, 11.9,1,1, 6.627, 10559.627, 422.930, 52851.729 24/10/15,04:38:47,03,10,1, 11.9,1,1, 6.627, 10559.626, 422.936, 52851.718 24/10/15,04:38:47,04,10,1, 11.9,1,1, 6.627, 10559.633, 422.930, 52851.710 24/10/15,04:38:47,05,10,1, 11.9,1,1, 6.627, 10559.619, 422.933, 52851.694 24/10/15,04:38:47,06,10,1, 11.9,1,1, 6.627, 10559.629, 422.937, 52851.757 24/10/15,04:38:47,07,10,1, 11.9,1,1, 6.627, 10559.600, 422.931, 52851.726 24/10/15,04:38:47,08,10,1, 11.9,1,1, 6.627, 10559.583, 422.946, 52851.736 24/10/15,04:38:47,09,10,1, 11.9,1,1, 6.627, 10559.610, 422.936, 52851.703 24/10/15,04:38:47,10,10,1, 11.9,1,1, 6.627, 10559.615, 422.951, 52851.738 24/10/15,04:38:47,11,10,1, 11.9,1,1, 6.627, 10559.622, 422.945, 52851.717 24/10/15,04:38:47,12,10,1, 11.9,1,1, 6.627, 10559.628, 422.936, 52851.698 24/10/15,04:38:47,13,10,1, 11.9,1,1, 6.627, 10559.625, 422.951, 52851.753 24/10/15,04:38:47,14,10,1, 11.9,1,1, 6.627, 10559.605, 422.969, 52851.734 24/10/15,04:38:47,15,10,1, 11.9,1,1, 6.627, 10559.627, 422.963, 52851.704 24/10/15,04:38:47,16,10,1, 11.9,1,1, 6.627, 10559.595, 422.946, 52851.711 24/10/15,04:38:47,17,10,1, 11.9,1,1, 6.627, 10559.581, 422.973, 52851.740 24/10/15,04:38:47,18,10,1, 11.9,1,1, 6.627, 10559.596, 422.958, 52851.748 24/10/15,04:38:47,19,10,1, 11.9,1,1, 6.627, 10559.589, 422.962, 52851.712 24/10/15,04:38:48,00,10,1, 11.9,1,1, 6.627, 10559.587, 422.962, 52851.712 24/10/15,04:38:48,01,10,1, 11.9,1,1, 6.627, 10559.562, 422.967, 52851.693 24/10/15,04:38:48,02,10,1, 11.9,1,1, 6.627, 10559.590, 422.966, 52851.780 24/10/15,04:38:48,03,10,1, 11.9,1,1, 6.627, 10559.575, 422.987, 52851.736 24/10/15,04:38:48,04,10,1, 11.9,1,1, 6.627, 10559.573, 422.964, 52851.708 24/10/15,04:38:48,05,10,1, 11.9,1,1, 6.627, 10559.559, 422.987, 52851.728 24/10/15,04:38:48,06,10,1, 11.9,1,1, 6.627, 10559.562, 422.978, 52851.685 24/10/15,04:38:48,07,10,1, 11.9,1,1, 6.627, 10559.522, 422.982, 52851.760 24/10/15,04:38:48,08,10,1, 11.9,1,1, 6.627, 10559.542, 423.002, 52851.731 24/10/15,04:38:48,09,10,1, 11.9,1,1, 6.627, 10559.531, 422.991, 52851.665 24/10/15,04:38:48,10,10,1, 11.9,1,1, 6.627, 10559.538, 423.003, 52851.665 24/10/15,04:38:48,11,10,1, 11.9,1,1, 6.627, 10559.522, 422.964, 52851.644 24/10/15,04:38:48,12,10,1, 11.9,1,1, 6.627, 10559.526, 422.987, 52851.650 24/10/15,04:38:48,13,10,1, 11.9,1,1, 6.627, 10559.527, 423.000, 52851.737 24/10/15,04:38:48,14,10,1, 11.9,1,1, 6.627, 10559.509, 422.986, 52851.670 24/10/15,04:38:48,15,10,1, 11.9,1,1, 6.627, 10559.514, 423.006, 52851.707 24/10/15,04:38:48,16,10,1, 11.9,1,1, 6.627, 10559.514, 423.003, 52851.681 24/10/15,04:38:48,17,10,1, 11.9,1,1, 6.627, 10559.506, 423.026, 52851.663 24/10/15,04:38:48,18,10,1, 11.9,1,1, 6.627, 10559.514, 423.036, 52851.666 24/10/15,04:38:48,19,10,1, 11.9,1,1, 6.627, 10559.505, 423.026, 52851.684 24/10/15,04:38:49,00,10,1, 11.9,1,1, 6.627, 10559.504, 423.026, 52851.684 24/10/15,04:38:49,01,10,1, 11.9,1,1, 6.627, 10559.469, 423.010, 52851.684 24/10/15,04:38:49,02,10,1, 11.9,1,1, 6.627, 10559.468, 423.021, 52851.679 24/10/15,04:38:49,03,10,1, 11.9,1,1, 6.627, 10559.476, 423.015, 52851.715 24/10/15,04:38:49,04,10,1, 11.9,1,1, 6.627, 10559.487, 423.019, 52851.654 24/10/15,04:38:49,05,10,1, 11.9,1,1, 6.627, 10559.493, 423.038, 52851.719 24/10/15,04:38:49,06,10,1, 11.9,1,1, 6.627, 10559.460, 423.027, 52851.707 24/10/15,04:38:49,07,10,1, 11.9,1,1, 6.627, 10559.461, 423.042, 52851.748 24/10/15,04:38:49,08,10,1, 11.9,1,1, 6.627, 10559.472, 423.010, 52851.621 24/10/15,04:38:49,09,10,1, 11.9,1,1, 6.627, 10559.450, 423.032, 52851.694 24/10/15,04:38:49,10,10,1, 11.9,1,1, 6.627, 10559.443, 423.034, 52851.666 24/10/15,04:38:49,11,10,1, 11.9,1,1, 6.627, 10559.447, 423.013, 52851.714 24/10/15,04:38:49,12,10,1, 11.9,1,1, 6.627, 10559.451, 423.020, 52851.739 24/10/15,04:38:49,13,10,1, 11.9,1,1, 6.627, 10559.446, 423.021, 52851.734 24/10/15,04:38:49,14,10,1, 11.9,1,1, 6.627, 10559.445, 423.043, 52851.690 24/10/15,04:38:49,15,10,1, 11.9,1,1, 6.627, 10559.418, 423.034, 52851.704 24/10/15,04:38:49,16,10,1, 11.9,1,1, 6.627, 10559.483, 423.030, 52851.682 24/10/15,04:38:49,17,10,1, 11.9,1,1, 6.627, 10559.425, 423.019, 52851.637 24/10/15,04:38:49,18,10,1, 11.9,1,1, 6.627, 10559.450, 423.026, 52851.630 24/10/15,04:38:49,19,10,1, 11.9,1,1, 6.627, 10559.448, 423.015, 52851.622 24/10/15,04:38:50,00,09,1, 11.9,1,1, 6.626, 10559.446, 423.015, 52851.622 24/10/15,04:38:50,01,09,1, 11.9,1,1, 6.626, 10559.405, 423.023, 52851.628 24/10/15,04:38:50,02,09,1, 11.9,1,1, 6.626, 10559.436, 423.016, 52851.643 24/10/15,04:38:50,03,09,1, 11.9,1,1, 6.626, 10559.407, 423.011, 52851.661 24/10/15,04:38:50,04,09,1, 11.9,1,1, 6.626, 10559.398, 423.030, 52851.681 24/10/15,04:38:50,05,09,1, 11.9,1,1, 6.626, 10559.423, 423.030, 52851.639 24/10/15,04:38:50,06,09,1, 11.9,1,1, 6.626, 10559.412, 423.024, 52851.727 24/10/15,04:38:50,07,09,1, 11.9,1,1, 6.626, 10559.401, 423.024, 52851.658 24/10/15,04:38:50,08,09,1, 11.9,1,1, 6.626, 10559.416, 423.029, 52851.704 24/10/15,04:38:50,09,09,1, 11.9,1,1, 6.626, 10559.407, 423.036, 52851.643 24/10/15,04:38:50,10,09,1, 11.9,1,1, 6.626, 10559.409, 423.032, 52851.704 24/10/15,04:38:50,11,09,1, 11.9,1,1, 6.626, 10559.411, 423.028, 52851.692 24/10/15,04:38:50,12,09,1, 11.9,1,1, 6.626, 10559.389, 423.038, 52851.702 24/10/15,04:38:50,13,09,1, 11.9,1,1, 6.626, 10559.408, 423.030, 52851.706 24/10/15,04:38:50,14,09,1, 11.9,1,1, 6.626, 10559.375, 423.020, 52851.679 24/10/15,04:38:50,15,09,1, 11.9,1,1, 6.626, 10559.401, 423.008, 52851.656 24/10/15,04:38:50,16,09,1, 11.9,1,1, 6.626, 10559.411, 423.032, 52851.604 24/10/15,04:38:50,17,09,1, 11.9,1,1, 6.626, 10559.381, 423.040, 52851.652 24/10/15,04:38:50,18,09,1, 11.9,1,1, 6.626, 10559.389, 423.015, 52851.644 24/10/15,04:38:50,19,09,1, 11.9,1,1, 6.626, 10559.389, 423.011, 52851.725 24/10/15,04:38:51,00,09,1, 11.9,1,1, 6.627, 10559.387, 423.011, 52851.725 24/10/15,04:38:51,01,09,1, 11.9,1,1, 6.627, 10559.379, 423.010, 52851.684 24/10/15,04:38:51,02,09,1, 11.9,1,1, 6.627, 10559.392, 423.006, 52851.611 24/10/15,04:38:51,03,09,1, 11.9,1,1, 6.627, 10559.357, 422.997, 52851.674 24/10/15,04:38:51,04,09,1, 11.9,1,1, 6.627, 10559.362, 423.031, 52851.553 24/10/15,04:38:51,05,09,1, 11.9,1,1, 6.627, 10559.367, 423.010, 52851.712 24/10/15,04:38:51,06,09,1, 11.9,1,1, 6.627, 10559.398, 423.010, 52851.719 24/10/15,04:38:51,07,09,1, 11.9,1,1, 6.627, 10559.400, 423.007, 52851.639 24/10/15,04:38:51,08,09,1, 11.9,1,1, 6.627, 10559.396, 423.013, 52851.673 24/10/15,04:38:51,09,09,1, 11.9,1,1, 6.627, 10559.375, 422.989, 52851.668 24/10/15,04:38:51,10,09,1, 11.9,1,1, 6.627, 10559.405, 423.031, 52851.657 24/10/15,04:38:51,11,09,1, 11.9,1,1, 6.627, 10559.375, 423.000, 52851.630 24/10/15,04:38:51,12,09,1, 11.9,1,1, 6.627, 10559.392, 422.985, 52851.667 24/10/15,04:38:51,13,09,1, 11.9,1,1, 6.627, 10559.355, 422.968, 52851.583 24/10/15,04:38:51,14,09,1, 11.9,1,1, 6.627, 10559.365, 422.985, 52851.623 24/10/15,04:38:51,15,09,1, 11.9,1,1, 6.627, 10559.337, 423.010, 52851.681 24/10/15,04:38:51,16,09,1, 11.9,1,1, 6.627, 10559.351, 422.993, 52851.649 24/10/15,04:38:51,17,09,1, 11.9,1,1, 6.627, 10559.381, 422.994, 52851.673 24/10/15,04:38:51,18,09,1, 11.9,1,1, 6.627, 10559.371, 422.997, 52851.710 24/10/15,04:38:51,19,09,1, 11.9,1,1, 6.627, 10559.378, 423.001, 52851.635 24/10/15,04:38:52,00,10,1, 11.9,1,1, 6.630, 10559.371, 423.001, 52851.635 24/10/15,04:38:52,01,10,1, 11.9,1,1, 6.630, 10559.375, 422.985, 52851.699 24/10/15,04:38:52,02,10,1, 11.9,1,1, 6.630, 10559.347, 422.986, 52851.598 24/10/15,04:38:52,03,10,1, 11.9,1,1, 6.630, 10559.359, 422.969, 52851.583 24/10/15,04:38:52,04,10,1, 11.9,1,1, 6.630, 10559.371, 422.999, 52851.654 24/10/15,04:38:52,05,10,1, 11.9,1,1, 6.630, 10559.351, 422.975, 52851.642 24/10/15,04:38:52,06,10,1, 11.9,1,1, 6.630, 10559.368, 422.981, 52851.688 24/10/15,04:38:52,07,10,1, 11.9,1,1, 6.630, 10559.346, 422.970, 52851.642 24/10/15,04:38:52,08,10,1, 11.9,1,1, 6.630, 10559.353, 422.956, 52851.676 24/10/15,04:38:52,09,10,1, 11.9,1,1, 6.630, 10559.348, 422.959, 52851.620 24/10/15,04:38:52,10,10,1, 11.9,1,1, 6.630, 10559.331, 422.943, 52851.601 24/10/15,04:38:52,11,10,1, 11.9,1,1, 6.630, 10559.366, 422.961, 52851.639 24/10/15,04:38:52,12,10,1, 11.9,1,1, 6.630, 10559.342, 422.976, 52851.702 24/10/15,04:38:52,13,10,1, 11.9,1,1, 6.630, 10559.336, 422.957, 52851.682 24/10/15,04:38:52,14,10,1, 11.9,1,1, 6.630, 10559.339, 422.948, 52851.681 24/10/15,04:38:52,15,10,1, 11.9,1,1, 6.630, 10559.356, 422.969, 52851.641 24/10/15,04:38:52,16,10,1, 11.9,1,1, 6.630, 10559.338, 422.961, 52851.616 24/10/15,04:38:52,17,10,1, 11.9,1,1, 6.630, 10559.362, 422.933, 52851.705 24/10/15,04:38:52,18,10,1, 11.9,1,1, 6.630, 10559.350, 422.928, 52851.602 24/10/15,04:38:52,19,10,1, 11.9,1,1, 6.630, 10559.342, 422.929, 52851.587 24/10/15,04:38:53,00,09,1, 11.9,1,1, 6.628, 10559.337, 422.929, 52851.587 24/10/15,04:38:53,01,09,1, 11.9,1,1, 6.628, 10559.338, 422.910, 52851.684 24/10/15,04:38:53,02,09,1, 11.9,1,1, 6.628, 10559.325, 422.917, 52851.668 24/10/15,04:38:53,03,09,1, 11.9,1,1, 6.628, 10559.319, 422.908, 52851.682 24/10/15,04:38:53,04,09,1, 11.9,1,1, 6.628, 10559.325, 422.920, 52851.673 24/10/15,04:38:53,05,09,1, 11.9,1,1, 6.628, 10559.333, 422.916, 52851.576 24/10/15,04:38:53,06,09,1, 11.9,1,1, 6.628, 10559.331, 422.912, 52851.639 24/10/15,04:38:53,07,09,1, 11.9,1,1, 6.628, 10559.327, 422.916, 52851.661 24/10/15,04:38:53,08,09,1, 11.9,1,1, 6.628, 10559.331, 422.925, 52851.671 24/10/15,04:38:53,09,09,1, 11.9,1,1, 6.628, 10559.334, 422.914, 52851.654 24/10/15,04:38:53,10,09,1, 11.9,1,1, 6.628, 10559.322, 422.902, 52851.624 24/10/15,04:38:53,11,09,1, 11.9,1,1, 6.628, 10559.305, 422.916, 52851.692 24/10/15,04:38:53,12,09,1, 11.9,1,1, 6.628, 10559.314, 422.894, 52851.618 24/10/15,04:38:53,13,09,1, 11.9,1,1, 6.628, 10559.321, 422.914, 52851.641 24/10/15,04:38:53,14,09,1, 11.9,1,1, 6.628, 10559.324, 422.877, 52851.634 24/10/15,04:38:53,15,09,1, 11.9,1,1, 6.628, 10559.312, 422.889, 52851.580 24/10/15,04:38:53,16,09,1, 11.9,1,1, 6.628, 10559.313, 422.892, 52851.676 24/10/15,04:38:53,17,09,1, 11.9,1,1, 6.628, 10559.309, 422.870, 52851.647 24/10/15,04:38:53,18,09,1, 11.9,1,1, 6.628, 10559.322, 422.887, 52851.597 24/10/15,04:38:53,19,09,1, 11.9,1,1, 6.628, 10559.321, 422.894, 52851.608 24/10/15,04:38:54,00,09,1, 11.9,1,1, 6.626, 10559.320, 422.894, 52851.608 24/10/15,04:38:54,01,09,1, 11.9,1,1, 6.626, 10559.316, 422.875, 52851.618 24/10/15,04:38:54,02,09,1, 11.9,1,1, 6.626, 10559.297, 422.869, 52851.638 24/10/15,04:38:54,03,09,1, 11.9,1,1, 6.626, 10559.317, 422.855, 52851.625 24/10/15,04:38:54,04,09,1, 11.9,1,1, 6.626, 10559.316, 422.850, 52851.631 24/10/15,04:38:54,05,09,1, 11.9,1,1, 6.626, 10559.279, 422.877, 52851.589 24/10/15,04:38:54,06,09,1, 11.9,1,1, 6.626, 10559.298, 422.874, 52851.577 24/10/15,04:38:54,07,09,1, 11.9,1,1, 6.626, 10559.297, 422.865, 52851.610 24/10/15,04:38:54,08,09,1, 11.9,1,1, 6.626, 10559.299, 422.849, 52851.613 24/10/15,04:38:54,09,09,1, 11.9,1,1, 6.626, 10559.290, 422.826, 52851.644 24/10/15,04:38:54,10,09,1, 11.9,1,1, 6.626, 10559.311, 422.847, 52851.592 24/10/15,04:38:54,11,09,1, 11.9,1,1, 6.626, 10559.292, 422.832, 52851.599 24/10/15,04:38:54,12,09,1, 11.9,1,1, 6.626, 10559.297, 422.816, 52851.604 24/10/15,04:38:54,13,09,1, 11.9,1,1, 6.626, 10559.295, 422.826, 52851.535 24/10/15,04:38:54,14,09,1, 11.9,1,1, 6.626, 10559.308, 422.834, 52851.675 24/10/15,04:38:54,15,09,1, 11.9,1,1, 6.626, 10559.338, 422.827, 52851.617 24/10/15,04:38:54,16,09,1, 11.9,1,1, 6.626, 10559.333, 422.802, 52851.571 24/10/15,04:38:54,17,09,1, 11.9,1,1, 6.626, 10559.343, 422.791, 52851.607 24/10/15,04:38:54,18,09,1, 11.9,1,1, 6.626, 10559.337, 422.815, 52851.652 24/10/15,04:38:54,19,09,1, 11.9,1,1, 6.626, 10559.339, 422.807, 52851.673 24/10/15,04:38:55,00,09,1, 11.9,1,1, 6.628, 10559.337, 422.807, 52851.673 24/10/15,04:38:55,01,09,1, 11.9,1,1, 6.628, 10559.323, 422.787, 52851.608 24/10/15,04:38:55,02,09,1, 11.9,1,1, 6.628, 10559.333, 422.778, 52851.625 24/10/15,04:38:55,03,09,1, 11.9,1,1, 6.628, 10559.311, 422.792, 52851.592 24/10/15,04:38:55,04,09,1, 11.9,1,1, 6.628, 10559.308, 422.787, 52851.619 24/10/15,04:38:55,05,09,1, 11.9,1,1, 6.628, 10559.331, 422.760, 52851.591 24/10/15,04:38:55,06,09,1, 11.9,1,1, 6.628, 10559.326, 422.771, 52851.573 24/10/15,04:38:55,07,09,1, 11.9,1,1, 6.628, 10559.337, 422.784, 52851.573 24/10/15,04:38:55,08,09,1, 11.9,1,1, 6.628, 10559.325, 422.771, 52851.538 24/10/15,04:38:55,09,09,1, 11.9,1,1, 6.628, 10559.334, 422.781, 52851.580 24/10/15,04:38:55,10,09,1, 11.9,1,1, 6.628, 10559.311, 422.751, 52851.586 24/10/15,04:38:55,11,09,1, 11.9,1,1, 6.628, 10559.352, 422.734, 52851.589 24/10/15,04:38:55,12,09,1, 11.9,1,1, 6.628, 10559.324, 422.743, 52851.640 24/10/15,04:38:55,13,09,1, 11.9,1,1, 6.628, 10559.345, 422.719, 52851.587 24/10/15,04:38:55,14,09,1, 11.9,1,1, 6.628, 10559.347, 422.752, 52851.546 24/10/15,04:38:55,15,09,1, 11.9,1,1, 6.628, 10559.321, 422.755, 52851.816 24/10/15,04:38:55,16,09,1, 11.9,1,1, 6.628, 10559.378, 422.715, 52851.563 24/10/15,04:38:55,17,09,1, 11.9,1,1, 6.628, 10559.354, 422.702, 52851.484 24/10/15,04:38:55,18,09,1, 11.9,1,1, 6.628, 10559.336, 422.740, 52851.574 24/10/15,04:38:55,19,09,1, 11.9,1,1, 6.628, 10559.356, 422.720, 52851.523 24/10/15,04:38:56,00,09,1, 11.9,1,1, 6.631, 10559.354, 422.720, 52851.523 24/10/15,04:38:56,01,09,1, 11.9,1,1, 6.631, 10559.339, 422.709, 52851.538 24/10/15,04:38:56,02,09,1, 11.9,1,1, 6.631, 10559.355, 422.728, 52851.528 24/10/15,04:38:56,03,09,1, 11.9,1,1, 6.631, 10559.326, 422.715, 52851.556 24/10/15,04:38:56,04,09,1, 11.9,1,1, 6.631, 10559.371, 422.673, 52851.499 24/10/15,04:38:56,05,09,1, 11.9,1,1, 6.631, 10559.341, 422.695, 52851.496 24/10/15,04:38:56,06,09,1, 11.9,1,1, 6.631, 10559.334, 422.671, 52851.592 24/10/15,04:38:56,07,09,1, 11.9,1,1, 6.631, 10559.325, 422.684, 52851.543 24/10/15,04:38:56,08,09,1, 11.9,1,1, 6.631, 10559.360, 422.673, 52851.523 24/10/15,04:38:56,09,09,1, 11.9,1,1, 6.631, 10559.328, 422.668, 52851.587 24/10/15,04:38:56,10,09,1, 11.9,1,1, 6.631, 10559.336, 422.684, 52851.547 24/10/15,04:38:56,11,09,1, 11.9,1,1, 6.631, 10559.329, 422.674, 52851.544 24/10/15,04:38:56,12,09,1, 11.9,1,1, 6.631, 10559.338, 422.659, 52851.551 24/10/15,04:38:56,13,09,1, 11.9,1,1, 6.631, 10559.334, 422.662, 52851.547 24/10/15,04:38:56,14,09,1, 11.9,1,1, 6.631, 10559.342, 422.674, 52851.572 24/10/15,04:38:56,15,09,1, 11.9,1,1, 6.631, 10559.326, 422.654, 52851.483 24/10/15,04:38:56,16,09,1, 11.9,1,1, 6.631, 10559.327, 422.652, 52851.523 24/10/15,04:38:56,17,09,1, 11.9,1,1, 6.631, 10559.335, 422.624, 52851.528 24/10/15,04:38:56,18,09,1, 11.9,1,1, 6.631, 10559.326, 422.629, 52851.478 24/10/15,04:38:56,19,09,1, 11.9,1,1, 6.631, 10559.344, 422.617, 52851.515 24/10/15,04:38:57,00,09,1, 11.9,1,1, 6.628, 10559.337, 422.617, 52851.515 24/10/15,04:38:57,01,09,1, 11.9,1,1, 6.628, 10559.362, 422.633, 52851.468 24/10/15,04:38:57,02,09,1, 11.9,1,1, 6.628, 10559.331, 422.672, 52851.677 24/10/15,04:38:57,03,09,1, 11.9,1,1, 6.628, 10559.335, 422.696, 52851.691 24/10/15,04:38:57,04,09,1, 11.9,1,1, 6.628, 10559.301, 422.697, 52851.714 24/10/15,04:38:57,05,09,1, 11.9,1,1, 6.628, 10559.309, 422.654, 52851.723 24/10/15,04:38:57,06,09,1, 11.9,1,1, 6.628, 10559.338, 422.662, 52851.738 24/10/15,04:38:57,07,09,1, 11.9,1,1, 6.628, 10559.337, 422.661, 52851.748 24/10/15,04:38:57,08,09,1, 11.9,1,1, 6.628, 10559.331, 422.666, 52851.789 24/10/15,04:38:57,09,09,1, 11.9,1,1, 6.628, 10559.354, 422.678, 52851.705 24/10/15,04:38:57,10,09,1, 11.9,1,1, 6.628, 10559.373, 422.670, 52851.721 24/10/15,04:38:57,11,09,1, 11.9,1,1, 6.628, 10559.345, 422.667, 52851.725 24/10/15,04:38:57,12,09,1, 11.9,1,1, 6.628, 10559.381, 422.658, 52851.652 24/10/15,04:38:57,13,09,1, 11.9,1,1, 6.628, 10559.352, 422.640, 52851.620 24/10/15,04:38:57,14,09,1, 11.9,1,1, 6.628, 10559.347, 422.662, 52851.659 24/10/15,04:38:57,15,09,1, 11.9,1,1, 6.628, 10559.348, 422.656, 52851.629 24/10/15,04:38:57,16,09,1, 11.9,1,1, 6.628, 10559.326, 422.675, 52851.775 24/10/15,04:38:57,17,09,1, 11.9,1,1, 6.628, 10559.319, 422.631, 52851.693 24/10/15,04:38:57,18,09,1, 11.9,1,1, 6.628, 10559.333, 422.642, 52851.738 24/10/15,04:38:57,19,09,1, 11.9,1,1, 6.628, 10559.326, 422.620, 52851.759 24/10/15,04:38:58,00,09,1, 11.9,1,1, 6.629, 10559.320, 422.620, 52851.759 24/10/15,04:38:58,01,09,1, 11.9,1,1, 6.629, 10559.323, 422.615, 52851.721 24/10/15,04:38:58,02,09,1, 11.9,1,1, 6.629, 10559.320, 422.622, 52851.666 24/10/15,04:38:58,03,09,1, 11.9,1,1, 6.629, 10559.324, 422.625, 52851.730 24/10/15,04:38:58,04,09,1, 11.9,1,1, 6.629, 10559.340, 422.645, 52851.756 24/10/15,04:38:58,05,09,1, 11.9,1,1, 6.629, 10559.347, 422.639, 52851.698 24/10/15,04:38:58,06,09,1, 11.9,1,1, 6.629, 10559.345, 422.636, 52851.771 24/10/15,04:38:58,07,09,1, 11.9,1,1, 6.629, 10559.329, 422.604, 52851.732 24/10/15,04:38:58,08,09,1, 11.9,1,1, 6.629, 10559.342, 422.622, 52851.706 24/10/15,04:38:58,09,09,1, 11.9,1,1, 6.629, 10559.334, 422.603, 52851.668 24/10/15,04:38:58,10,09,1, 11.9,1,1, 6.629, 10559.353, 422.597, 52851.736 24/10/15,04:38:58,11,09,1, 11.9,1,1, 6.629, 10559.357, 422.586, 52851.718 24/10/15,04:38:58,12,09,1, 11.9,1,1, 6.629, 10559.325, 422.571, 52851.762 24/10/15,04:38:58,13,09,1, 11.9,1,1, 6.629, 10559.324, 422.617, 52851.730 24/10/15,04:38:58,14,09,1, 11.9,1,1, 6.629, 10559.334, 422.591, 52851.721 24/10/15,04:38:58,15,09,1, 11.9,1,1, 6.629, 10559.351, 422.591, 52851.689 24/10/15,04:38:58,16,09,1, 11.9,1,1, 6.629, 10559.356, 422.608, 52851.770 24/10/15,04:38:58,17,09,1, 11.9,1,1, 6.629, 10559.356, 422.578, 52851.730 24/10/15,04:38:58,18,09,1, 11.9,1,1, 6.629, 10559.344, 422.573, 52851.743 24/10/15,04:38:58,19,09,1, 11.9,1,1, 6.629, 10559.332, 422.562, 52851.726 24/10/15,04:38:59,00,09,1, 11.9,1,1, 6.628, 10559.329, 422.562, 52851.726 24/10/15,04:38:59,01,09,1, 11.9,1,1, 6.628, 10559.359, 422.545, 52851.481 24/10/15,04:38:59,02,09,1, 11.9,1,1, 6.628, 10559.308, 422.548, 52851.688 24/10/15,04:38:59,03,09,1, 11.9,1,1, 6.628, 10559.338, 422.562, 52851.662 24/10/15,04:38:59,04,09,1, 11.9,1,1, 6.628, 10559.322, 422.576, 52851.736 24/10/15,04:38:59,05,09,1, 11.9,1,1, 6.628, 10559.324, 422.577, 52851.686 24/10/15,04:38:59,06,09,1, 11.9,1,1, 6.628, 10559.338, 422.535, 52851.658 24/10/15,04:38:59,07,09,1, 11.9,1,1, 6.628, 10559.348, 422.545, 52851.680 24/10/15,04:38:59,08,09,1, 11.9,1,1, 6.628, 10559.342, 422.529, 52851.713 24/10/15,04:38:59,09,09,1, 11.9,1,1, 6.628, 10559.348, 422.550, 52851.676 24/10/15,04:38:59,10,09,1, 11.9,1,1, 6.628, 10559.346, 422.542, 52851.723 24/10/15,04:38:59,11,09,1, 11.9,1,1, 6.628, 10559.337, 422.540, 52851.673 24/10/15,04:38:59,12,09,1, 11.9,1,1, 6.628, 10559.342, 422.543, 52851.644 24/10/15,04:38:59,13,09,1, 11.9,1,1, 6.628, 10559.333, 422.534, 52851.712 24/10/15,04:38:59,14,09,1, 11.9,1,1, 6.628, 10559.350, 422.527, 52851.685 24/10/15,04:38:59,15,09,1, 11.9,1,1, 6.628, 10559.357, 422.533, 52851.689 24/10/15,04:38:59,16,09,1, 11.9,1,1, 6.628, 10559.371, 422.514, 52851.674 24/10/15,04:38:59,17,09,1, 11.9,1,1, 6.628, 10559.374, 422.517, 52851.727 24/10/15,04:38:59,18,09,1, 11.9,1,1, 6.628, 10559.374, 422.527, 52851.682 24/10/15,04:38:59,19,09,1, 11.9,1,1, 6.628, 10559.372, 422.525, 52851.685 24/10/15,04:39:00,00,09,1, 11.9,1,1, 6.628, 10559.371, 422.525, 52851.685 24/10/15,04:39:00,01,09,1, 11.9,1,1, 6.628, 10559.365, 422.528, 52851.676 24/10/15,04:39:00,02,09,1, 11.9,1,1, 6.628, 10559.366, 422.490, 52851.547 24/10/15,04:39:00,03,09,1, 11.9,1,1, 6.628, 10559.381, 422.446, 52851.488 24/10/15,04:39:00,04,09,1, 11.9,1,1, 6.628, 10559.385, 422.457, 52851.452 24/10/15,04:39:00,05,09,1, 11.9,1,1, 6.628, 10559.373, 422.458, 52851.483 24/10/15,04:39:00,06,09,1, 11.9,1,1, 6.628, 10559.351, 422.462, 52851.498 24/10/15,04:39:00,07,09,1, 11.9,1,1, 6.628, 10559.354, 422.458, 52851.535 24/10/15,04:39:00,08,09,1, 11.9,1,1, 6.628, 10559.337, 422.441, 52851.468 24/10/15,04:39:00,09,09,1, 11.9,1,1, 6.628, 10559.344, 422.467, 52851.472 24/10/15,04:39:00,10,09,1, 11.9,1,1, 6.628, 10559.363, 422.442, 52851.407 24/10/15,04:39:00,11,09,1, 11.9,1,1, 6.628, 10559.372, 422.442, 52851.427 24/10/15,04:39:00,12,09,1, 11.9,1,1, 6.628, 10559.345, 422.427, 52851.428 24/10/15,04:39:00,13,09,1, 11.9,1,1, 6.628, 10559.347, 422.419, 52851.486 24/10/15,04:39:00,14,09,1, 11.9,1,1, 6.628, 10559.347, 422.430, 52851.474 24/10/15,04:39:00,15,09,1, 11.9,1,1, 6.628, 10559.347, 422.448, 52851.487 24/10/15,04:39:00,16,09,1, 11.9,1,1, 6.628, 10559.357, 422.431, 52851.427 24/10/15,04:39:00,17,09,1, 11.9,1,1, 6.628, 10559.354, 422.418, 52851.473 24/10/15,04:39:00,18,09,1, 11.9,1,1, 6.628, 10559.323, 422.430, 52851.539 24/10/15,04:39:00,19,09,1, 11.9,1,1, 6.628, 10559.334, 422.416, 52851.507 24/10/15,04:39:01,00,09,1, 11.9,1,1, 6.627, 10559.329, 422.416, 52851.507 24/10/15,04:39:01,01,09,1, 11.9,1,1, 6.627, 10559.333, 422.397, 52851.423 24/10/15,04:39:01,02,09,1, 11.9,1,1, 6.627, 10559.339, 422.412, 52851.440 24/10/15,04:39:01,03,09,1, 11.9,1,1, 6.627, 10559.344, 422.412, 52851.525 24/10/15,04:39:01,04,09,1, 11.9,1,1, 6.627, 10559.317, 422.402, 52851.551 24/10/15,04:39:01,05,09,1, 11.9,1,1, 6.627, 10559.335, 422.385, 52851.434 24/10/15,04:39:01,06,09,1, 11.9,1,1, 6.627, 10559.317, 422.396, 52851.394 24/10/15,04:39:01,07,09,1, 11.9,1,1, 6.627, 10559.317, 422.390, 52851.447 24/10/15,04:39:01,08,09,1, 11.9,1,1, 6.627, 10559.310, 422.403, 52851.419 24/10/15,04:39:01,09,09,1, 11.9,1,1, 6.627, 10559.322, 422.397, 52851.477 24/10/15,04:39:01,10,09,1, 11.9,1,1, 6.627, 10559.332, 422.408, 52851.484 24/10/15,04:39:01,11,09,1, 11.9,1,1, 6.627, 10559.308, 422.388, 52851.491 24/10/15,04:39:01,12,09,1, 11.9,1,1, 6.627, 10559.325, 422.388, 52851.456 24/10/15,04:39:01,13,09,1, 11.9,1,1, 6.627, 10559.330, 422.367, 52851.437 24/10/15,04:39:01,14,09,1, 11.9,1,1, 6.627, 10559.325, 422.368, 52851.444 24/10/15,04:39:01,15,09,1, 11.9,1,1, 6.627, 10559.334, 422.366, 52851.444 24/10/15,04:39:01,16,09,1, 11.9,1,1, 6.627, 10559.317, 422.382, 52851.482 24/10/15,04:39:01,17,09,1, 11.9,1,1, 6.627, 10559.321, 422.359, 52851.473 24/10/15,04:39:01,18,09,1, 11.9,1,1, 6.627, 10559.325, 422.357, 52851.514 24/10/15,04:39:01,19,09,1, 11.9,1,1, 6.627, 10559.323, 422.388, 52851.454 24/10/15,04:39:02,00,09,1, 11.9,1,1, 6.626, 10559.320, 422.388, 52851.454 24/10/15,04:39:02,01,09,1, 11.9,1,1, 6.626, 10559.332, 422.353, 52851.516 24/10/15,04:39:02,02,09,1, 11.9,1,1, 6.626, 10559.317, 422.360, 52851.477 24/10/15,04:39:02,03,09,1, 11.9,1,1, 6.626, 10559.317, 422.360, 52851.474 24/10/15,04:39:02,04,09,1, 11.9,1,1, 6.626, 10559.328, 422.371, 52851.462 24/10/15,04:39:02,05,09,1, 11.9,1,1, 6.626, 10559.310, 422.349, 52851.417 24/10/15,04:39:02,06,09,1, 11.9,1,1, 6.626, 10559.313, 422.348, 52851.396 24/10/15,04:39:02,07,09,1, 11.9,1,1, 6.626, 10559.284, 422.364, 52851.447 24/10/15,04:39:02,08,09,1, 11.9,1,1, 6.626, 10559.329, 422.363, 52851.388 24/10/15,04:39:02,09,09,1, 11.9,1,1, 6.626, 10559.304, 422.347, 52851.399 24/10/15,04:39:02,10,09,1, 11.9,1,1, 6.626, 10559.301, 422.360, 52851.400 24/10/15,04:39:02,11,09,1, 11.9,1,1, 6.626, 10559.307, 422.349, 52851.462 24/10/15,04:39:02,12,09,1, 11.9,1,1, 6.626, 10559.307, 422.333, 52851.484 24/10/15,04:39:02,13,09,1, 11.9,1,1, 6.626, 10559.302, 422.349, 52851.497 24/10/15,04:39:02,14,09,1, 11.9,1,1, 6.626, 10559.313, 422.368, 52851.437 24/10/15,04:39:02,15,09,1, 11.9,1,1, 6.626, 10559.269, 422.354, 52851.474 24/10/15,04:39:02,16,09,1, 11.9,1,1, 6.626, 10559.296, 422.348, 52851.414 24/10/15,04:39:02,17,09,1, 11.9,1,1, 6.626, 10559.289, 422.366, 52851.437 24/10/15,04:39:02,18,09,1, 11.9,1,1, 6.626, 10559.291, 422.365, 52851.429 24/10/15,04:39:02,19,09,1, 11.9,1,1, 6.626, 10559.258, 422.361, 52851.408 24/10/15,04:39:03,00,10,1, 11.9,1,1, 6.628, 10559.254, 422.361, 52851.408 24/10/15,04:39:03,01,10,1, 11.9,1,1, 6.628, 10559.281, 422.368, 52851.508 24/10/15,04:39:03,02,10,1, 11.9,1,1, 6.628, 10559.259, 422.348, 52851.485 24/10/15,04:39:03,03,10,1, 11.9,1,1, 6.628, 10559.278, 422.341, 52851.427 24/10/15,04:39:03,04,10,1, 11.9,1,1, 6.628, 10559.273, 422.364, 52851.494 24/10/15,04:39:03,05,10,1, 11.9,1,1, 6.628, 10559.263, 422.346, 52851.519 24/10/15,04:39:03,06,10,1, 11.9,1,1, 6.628, 10559.271, 422.348, 52851.469 24/10/15,04:39:03,07,10,1, 11.9,1,1, 6.628, 10559.274, 422.355, 52851.489 24/10/15,04:39:03,08,10,1, 11.9,1,1, 6.628, 10559.248, 422.334, 52851.449 24/10/15,04:39:03,09,10,1, 11.9,1,1, 6.628, 10559.256, 422.367, 52851.419 24/10/15,04:39:03,10,10,1, 11.9,1,1, 6.628, 10559.281, 422.352, 52851.464 24/10/15,04:39:03,11,10,1, 11.9,1,1, 6.628, 10559.275, 422.357, 52851.471 24/10/15,04:39:03,12,10,1, 11.9,1,1, 6.628, 10559.276, 422.349, 52851.512 24/10/15,04:39:03,13,10,1, 11.9,1,1, 6.628, 10559.274, 422.366, 52851.456 24/10/15,04:39:03,14,10,1, 11.9,1,1, 6.628, 10559.260, 422.356, 52851.500 24/10/15,04:39:03,15,10,1, 11.9,1,1, 6.628, 10559.287, 422.381, 52851.448 24/10/15,04:39:03,16,10,1, 11.9,1,1, 6.628, 10559.273, 422.355, 52851.482 24/10/15,04:39:03,17,10,1, 11.9,1,1, 6.628, 10559.238, 422.372, 52851.445 24/10/15,04:39:03,18,10,1, 11.9,1,1, 6.628, 10559.261, 422.356, 52851.469 24/10/15,04:39:03,19,10,1, 11.9,1,1, 6.628, 10559.255, 422.354, 52851.449 24/10/15,04:39:04,00,10,1, 11.9,1,1, 6.627, 10559.254, 422.354, 52851.449 24/10/15,04:39:04,01,10,1, 11.9,1,1, 6.627, 10559.253, 422.347, 52851.457 24/10/15,04:39:04,02,10,1, 11.9,1,1, 6.627, 10559.208, 422.342, 52851.440 24/10/15,04:39:04,03,10,1, 11.9,1,1, 6.627, 10559.234, 422.347, 52851.496 24/10/15,04:39:04,04,10,1, 11.9,1,1, 6.627, 10559.230, 422.356, 52851.507 24/10/15,04:39:04,05,10,1, 11.9,1,1, 6.627, 10559.233, 422.348, 52851.479 24/10/15,04:39:04,06,10,1, 11.9,1,1, 6.627, 10559.224, 422.353, 52851.465 24/10/15,04:39:04,07,10,1, 11.9,1,1, 6.627, 10559.218, 422.339, 52851.424 24/10/15,04:39:04,08,10,1, 11.9,1,1, 6.627, 10559.219, 422.341, 52851.474 24/10/15,04:39:04,09,10,1, 11.9,1,1, 6.627, 10559.223, 422.347, 52851.416 24/10/15,04:39:04,10,10,1, 11.9,1,1, 6.627, 10559.229, 422.344, 52851.419 24/10/15,04:39:04,11,10,1, 11.9,1,1, 6.627, 10559.232, 422.333, 52851.388 24/10/15,04:39:04,12,10,1, 11.9,1,1, 6.627, 10559.209, 422.329, 52851.493 24/10/15,04:39:04,13,10,1, 11.9,1,1, 6.627, 10559.226, 422.350, 52851.415 24/10/15,04:39:04,14,10,1, 11.9,1,1, 6.627, 10559.223, 422.337, 52851.421 24/10/15,04:39:04,15,10,1, 11.9,1,1, 6.627, 10559.184, 422.340, 52851.486 24/10/15,04:39:04,16,10,1, 11.9,1,1, 6.627, 10559.204, 422.361, 52851.506 24/10/15,04:39:04,17,10,1, 11.9,1,1, 6.627, 10559.189, 422.338, 52851.489 24/10/15,04:39:04,18,10,1, 11.9,1,1, 6.627, 10559.205, 422.370, 52851.467 24/10/15,04:39:04,19,10,1, 11.9,1,1, 6.627, 10559.202, 422.346, 52851.452 24/10/15,04:39:05,00,10,1, 11.9,1,1, 6.627, 10559.195, 422.346, 52851.452 24/10/15,04:39:05,01,10,1, 11.9,1,1, 6.627, 10559.194, 422.355, 52851.530 24/10/15,04:39:05,02,10,1, 11.9,1,1, 6.627, 10559.176, 422.349, 52851.418 24/10/15,04:39:05,03,10,1, 11.9,1,1, 6.627, 10559.178, 422.375, 52851.452 24/10/15,04:39:05,04,10,1, 11.9,1,1, 6.627, 10559.182, 422.339, 52851.407 24/10/15,04:39:05,05,10,1, 11.9,1,1, 6.627, 10559.149, 422.357, 52851.485 24/10/15,04:39:05,06,10,1, 11.9,1,1, 6.627, 10559.172, 422.364, 52851.450 24/10/15,04:39:05,07,10,1, 11.9,1,1, 6.627, 10559.169, 422.356, 52851.447 24/10/15,04:39:05,08,10,1, 11.9,1,1, 6.627, 10559.154, 422.349, 52851.469 24/10/15,04:39:05,09,10,1, 11.9,1,1, 6.627, 10559.176, 422.375, 52851.419 24/10/15,04:39:05,10,10,1, 11.9,1,1, 6.627, 10559.147, 422.391, 52851.491 24/10/15,04:39:05,11,10,1, 11.9,1,1, 6.627, 10559.153, 422.385, 52851.513 24/10/15,04:39:05,12,10,1, 11.9,1,1, 6.627, 10559.158, 422.384, 52851.505 24/10/15,04:39:05,13,10,1, 11.9,1,1, 6.627, 10559.131, 422.390, 52851.497 24/10/15,04:39:05,14,10,1, 11.9,1,1, 6.627, 10559.143, 422.383, 52851.499 24/10/15,04:39:05,15,10,1, 11.9,1,1, 6.627, 10559.148, 422.396, 52851.469 24/10/15,04:39:05,16,10,1, 11.9,1,1, 6.627, 10559.157, 422.390, 52851.376 24/10/15,04:39:05,17,10,1, 11.9,1,1, 6.627, 10559.122, 422.397, 52851.431 24/10/15,04:39:05,18,10,1, 11.9,1,1, 6.627, 10559.110, 422.412, 52851.450 24/10/15,04:39:05,19,10,1, 11.9,1,1, 6.627, 10559.135, 422.388, 52851.430 24/10/15,04:39:06,00,10,1, 11.9,1,1, 6.629, 10559.129, 422.388, 52851.430 24/10/15,04:39:06,01,10,1, 11.9,1,1, 6.629, 10559.123, 422.425, 52851.455 24/10/15,04:39:06,02,10,1, 11.9,1,1, 6.629, 10559.100, 422.413, 52851.436 24/10/15,04:39:06,03,10,1, 11.9,1,1, 6.629, 10559.115, 422.415, 52851.447 24/10/15,04:39:06,04,10,1, 11.9,1,1, 6.629, 10559.101, 422.422, 52851.445 24/10/15,04:39:06,05,10,1, 11.9,1,1, 6.629, 10559.101, 422.442, 52851.432 24/10/15,04:39:06,06,10,1, 11.9,1,1, 6.629, 10559.122, 422.454, 52851.462 24/10/15,04:39:06,07,10,1, 11.9,1,1, 6.629, 10559.095, 422.443, 52851.417 24/10/15,04:39:06,08,10,1, 11.9,1,1, 6.629, 10559.099, 422.441, 52851.410 24/10/15,04:39:06,09,10,1, 11.9,1,1, 6.629, 10559.084, 422.448, 52851.429 24/10/15,04:39:06,10,10,1, 11.9,1,1, 6.629, 10559.085, 422.453, 52851.414 24/10/15,04:39:06,11,10,1, 11.9,1,1, 6.629, 10559.107, 422.456, 52851.466 24/10/15,04:39:06,12,10,1, 11.9,1,1, 6.629, 10559.065, 422.470, 52851.511 24/10/15,04:39:06,13,10,1, 11.9,1,1, 6.629, 10559.064, 422.481, 52851.454 24/10/15,04:39:06,14,10,1, 11.9,1,1, 6.629, 10559.082, 422.456, 52851.402 24/10/15,04:39:06,15,10,1, 11.9,1,1, 6.629, 10559.060, 422.462, 52851.444 24/10/15,04:39:06,16,10,1, 11.9,1,1, 6.629, 10559.073, 422.462, 52851.430 24/10/15,04:39:06,17,10,1, 11.9,1,1, 6.629, 10559.102, 422.476, 52851.427 24/10/15,04:39:06,18,10,1, 11.9,1,1, 6.629, 10559.054, 422.461, 52851.460 24/10/15,04:39:06,19,10,1, 11.9,1,1, 6.629, 10559.073, 422.459, 52851.405 24/10/15,04:39:07,00,10,1, 11.9,1,1, 6.629, 10559.070, 422.459, 52851.405 24/10/15,04:39:07,01,10,1, 11.9,1,1, 6.629, 10559.069, 422.474, 52851.489 24/10/15,04:39:07,02,10,1, 11.9,1,1, 6.629, 10559.088, 422.480, 52851.385 24/10/15,04:39:07,03,10,1, 11.9,1,1, 6.629, 10559.039, 422.518, 52851.433 24/10/15,04:39:07,04,10,1, 11.9,1,1, 6.629, 10559.077, 422.490, 52851.458 24/10/15,04:39:07,05,10,1, 11.9,1,1, 6.629, 10559.059, 422.493, 52851.422 24/10/15,04:39:07,06,10,1, 11.9,1,1, 6.629, 10559.062, 422.497, 52851.381 24/10/15,04:39:07,07,10,1, 11.9,1,1, 6.629, 10559.048, 422.505, 52851.395 24/10/15,04:39:07,08,10,1, 11.9,1,1, 6.629, 10559.038, 422.507, 52851.425 24/10/15,04:39:07,09,10,1, 11.9,1,1, 6.629, 10559.028, 422.515, 52851.429 24/10/15,04:39:07,10,10,1, 11.9,1,1, 6.629, 10559.055, 422.501, 52851.379 24/10/15,04:39:07,11,10,1, 11.9,1,1, 6.629, 10559.019, 422.499, 52851.379 24/10/15,04:39:07,12,10,1, 11.9,1,1, 6.629, 10559.032, 422.540, 52851.442 24/10/15,04:39:07,13,10,1, 11.9,1,1, 6.629, 10559.027, 422.510, 52851.500 24/10/15,04:39:07,14,10,1, 11.9,1,1, 6.629, 10559.027, 422.534, 52851.395 24/10/15,04:39:07,15,10,1, 11.9,1,1, 6.629, 10559.029, 422.535, 52851.418 24/10/15,04:39:07,16,10,1, 11.9,1,1, 6.629, 10559.007, 422.542, 52851.417 24/10/15,04:39:07,17,10,1, 11.9,1,1, 6.629, 10559.016, 422.540, 52851.474 24/10/15,04:39:07,18,10,1, 11.9,1,1, 6.629, 10558.982, 422.548, 52851.412 24/10/15,04:39:07,19,10,1, 11.9,1,1, 6.629, 10559.007, 422.556, 52851.412 24/10/15,04:39:08,00,10,1, 11.9,1,1, 6.622, 10559.003, 422.556, 52851.412 24/10/15,04:39:08,01,10,1, 11.9,1,1, 6.622, 10558.980, 422.560, 52851.433 24/10/15,04:39:08,02,10,1, 11.9,1,1, 6.622, 10559.009, 422.578, 52851.413 24/10/15,04:39:08,03,10,1, 11.9,1,1, 6.622, 10558.985, 422.572, 52851.414 24/10/15,04:39:08,04,10,1, 11.9,1,1, 6.622, 10559.015, 422.565, 52851.431 24/10/15,04:39:08,05,10,1, 11.9,1,1, 6.622, 10558.973, 422.588, 52851.436 24/10/15,04:39:08,06,10,1, 11.9,1,1, 6.622, 10558.971, 422.586, 52851.446 24/10/15,04:39:08,07,10,1, 11.9,1,1, 6.622, 10558.971, 422.604, 52851.478 24/10/15,04:39:08,08,10,1, 11.9,1,1, 6.622, 10558.983, 422.587, 52851.431 24/10/15,04:39:08,09,10,1, 11.9,1,1, 6.622, 10558.948, 422.597, 52851.456 24/10/15,04:39:08,10,10,1, 11.9,1,1, 6.622, 10558.981, 422.613, 52851.424 24/10/15,04:39:08,11,10,1, 11.9,1,1, 6.622, 10558.965, 422.613, 52851.427 24/10/15,04:39:08,12,10,1, 11.9,1,1, 6.622, 10558.967, 422.597, 52851.406 24/10/15,04:39:08,13,10,1, 11.9,1,1, 6.622, 10558.951, 422.616, 52851.447 24/10/15,04:39:08,14,10,1, 11.9,1,1, 6.622, 10558.937, 422.601, 52851.411 24/10/15,04:39:08,15,10,1, 11.9,1,1, 6.622, 10558.944, 422.636, 52851.418 24/10/15,04:39:08,16,10,1, 11.9,1,1, 6.622, 10558.950, 422.633, 52851.409 24/10/15,04:39:08,17,10,1, 11.9,1,1, 6.622, 10558.932, 422.643, 52851.446 24/10/15,04:39:08,18,10,1, 11.9,1,1, 6.622, 10558.927, 422.626, 52851.370 24/10/15,04:39:08,19,10,1, 11.9,1,1, 6.622, 10558.935, 422.670, 52851.447 24/10/15,04:39:09,00,09,1, 11.9,1,1, 6.628, 10558.928, 422.670, 52851.447 24/10/15,04:39:09,01,09,1, 11.9,1,1, 6.628, 10558.912, 422.674, 52851.415 24/10/15,04:39:09,02,09,1, 11.9,1,1, 6.628, 10558.894, 422.670, 52851.439 24/10/15,04:39:09,03,09,1, 11.9,1,1, 6.628, 10558.889, 422.688, 52851.422 24/10/15,04:39:09,04,09,1, 11.9,1,1, 6.628, 10558.905, 422.699, 52851.453 24/10/15,04:39:09,05,09,1, 11.9,1,1, 6.628, 10558.920, 422.674, 52851.491 24/10/15,04:39:09,06,09,1, 11.9,1,1, 6.628, 10558.905, 422.682, 52851.431 24/10/15,04:39:09,07,09,1, 11.9,1,1, 6.628, 10558.865, 422.687, 52851.444 24/10/15,04:39:09,08,09,1, 11.9,1,1, 6.628, 10558.889, 422.687, 52851.427 24/10/15,04:39:09,09,09,1, 11.9,1,1, 6.628, 10558.884, 422.717, 52851.479 24/10/15,04:39:09,10,09,1, 11.9,1,1, 6.628, 10558.871, 422.711, 52851.444 24/10/15,04:39:09,11,09,1, 11.9,1,1, 6.628, 10558.884, 422.701, 52851.442 24/10/15,04:39:09,12,09,1, 11.9,1,1, 6.628, 10558.893, 422.727, 52851.451 24/10/15,04:39:09,13,09,1, 11.9,1,1, 6.628, 10558.879, 422.731, 52851.466 24/10/15,04:39:09,14,09,1, 11.9,1,1, 6.628, 10558.854, 422.725, 52851.392 24/10/15,04:39:09,15,09,1, 11.9,1,1, 6.628, 10558.858, 422.751, 52851.449 24/10/15,04:39:09,16,09,1, 11.9,1,1, 6.628, 10558.844, 422.735, 52851.485 24/10/15,04:39:09,17,09,1, 11.9,1,1, 6.628, 10558.862, 422.718, 52851.434 24/10/15,04:39:09,18,09,1, 11.9,1,1, 6.628, 10558.863, 422.731, 52851.430 24/10/15,04:39:09,19,09,1, 11.9,1,1, 6.628, 10558.854, 422.731, 52851.471 24/10/15,04:39:10,00,09,1, 11.9,1,1, 6.628, 10558.853, 422.731, 52851.471 24/10/15,04:39:10,01,09,1, 11.9,1,1, 6.628, 10558.831, 422.770, 52851.457 24/10/15,04:39:10,02,09,1, 11.9,1,1, 6.628, 10558.832, 422.744, 52851.463 24/10/15,04:39:10,03,09,1, 11.9,1,1, 6.628, 10558.846, 422.755, 52851.484 24/10/15,04:39:10,04,09,1, 11.9,1,1, 6.628, 10558.813, 422.792, 52851.484 24/10/15,04:39:10,05,09,1, 11.9,1,1, 6.628, 10558.831, 422.765, 52851.392 24/10/15,04:39:10,06,09,1, 11.9,1,1, 6.628, 10558.819, 422.789, 52851.513 24/10/15,04:39:10,07,09,1, 11.9,1,1, 6.628, 10558.828, 422.735, 52851.464 24/10/15,04:39:10,08,09,1, 11.9,1,1, 6.628, 10558.809, 422.775, 52851.463 24/10/15,04:39:10,09,09,1, 11.9,1,1, 6.628, 10558.817, 422.798, 52851.434 24/10/15,04:39:10,10,09,1, 11.9,1,1, 6.628, 10558.827, 422.806, 52851.445 24/10/15,04:39:10,11,09,1, 11.9,1,1, 6.628, 10558.818, 422.787, 52851.427 24/10/15,04:39:10,12,09,1, 11.9,1,1, 6.628, 10558.791, 422.801, 52851.388 24/10/15,04:39:10,13,09,1, 11.9,1,1, 6.628, 10558.803, 422.787, 52851.400 24/10/15,04:39:10,14,09,1, 11.9,1,1, 6.628, 10558.778, 422.814, 52851.396 24/10/15,04:39:10,15,09,1, 11.9,1,1, 6.628, 10558.781, 422.821, 52851.439 24/10/15,04:39:10,16,09,1, 11.9,1,1, 6.628, 10558.780, 422.826, 52851.407 24/10/15,04:39:10,17,09,1, 11.9,1,1, 6.628, 10558.811, 422.817, 52851.441 24/10/15,04:39:10,18,09,1, 11.9,1,1, 6.628, 10558.781, 422.816, 52851.416 24/10/15,04:39:10,19,09,1, 11.9,1,1, 6.628, 10558.797, 422.828, 52851.415 24/10/15,04:39:11,00,09,1, 11.9,1,1, 6.626, 10558.795, 422.828, 52851.415 24/10/15,04:39:11,01,09,1, 11.9,1,1, 6.626, 10558.766, 422.813, 52851.422 24/10/15,04:39:11,02,09,1, 11.9,1,1, 6.626, 10558.774, 422.838, 52851.390 24/10/15,04:39:11,03,09,1, 11.9,1,1, 6.626, 10558.775, 422.839, 52851.398 24/10/15,04:39:11,04,09,1, 11.9,1,1, 6.626, 10558.780, 422.839, 52851.428 24/10/15,04:39:11,05,09,1, 11.9,1,1, 6.626, 10558.768, 422.849, 52851.397 24/10/15,04:39:11,06,09,1, 11.9,1,1, 6.626, 10558.771, 422.839, 52851.364 24/10/15,04:39:11,07,09,1, 11.9,1,1, 6.626, 10558.730, 422.834, 52851.393 24/10/15,04:39:11,08,09,1, 11.9,1,1, 6.626, 10558.751, 422.835, 52851.386 24/10/15,04:39:11,09,09,1, 11.9,1,1, 6.626, 10558.739, 422.844, 52851.359 24/10/15,04:39:11,10,09,1, 11.9,1,1, 6.626, 10558.759, 422.861, 52851.418 24/10/15,04:39:11,11,09,1, 11.9,1,1, 6.626, 10558.764, 422.839, 52851.446 24/10/15,04:39:11,12,09,1, 11.9,1,1, 6.626, 10558.740, 422.843, 52851.362 24/10/15,04:39:11,13,09,1, 11.9,1,1, 6.626, 10558.762, 422.872, 52851.414 24/10/15,04:39:11,14,09,1, 11.9,1,1, 6.626, 10558.747, 422.850, 52851.391 24/10/15,04:39:11,15,09,1, 11.9,1,1, 6.626, 10558.740, 422.866, 52851.459 24/10/15,04:39:11,16,09,1, 11.9,1,1, 6.626, 10558.739, 422.879, 52851.394 24/10/15,04:39:11,17,09,1, 11.9,1,1, 6.626, 10558.754, 422.879, 52851.454 24/10/15,04:39:11,18,09,1, 11.9,1,1, 6.626, 10558.761, 422.876, 52851.433 24/10/15,04:39:11,19,09,1, 11.9,1,1, 6.626, 10558.762, 422.860, 52851.320 24/10/15,04:39:12,00,10,1, 11.9,1,1, 6.625, 10558.761, 422.860, 52851.320 24/10/15,04:39:12,01,10,1, 11.9,1,1, 6.625, 10558.751, 422.869, 52851.450 24/10/15,04:39:12,02,10,1, 11.9,1,1, 6.625, 10558.724, 422.882, 52851.460 24/10/15,04:39:12,03,10,1, 11.9,1,1, 6.625, 10558.741, 422.902, 52851.407 24/10/15,04:39:12,04,10,1, 11.9,1,1, 6.625, 10558.722, 422.879, 52851.424 24/10/15,04:39:12,05,10,1, 11.9,1,1, 6.625, 10558.701, 422.864, 52851.355 24/10/15,04:39:12,06,10,1, 11.9,1,1, 6.625, 10558.704, 422.899, 52851.447 24/10/15,04:39:12,07,10,1, 11.9,1,1, 6.625, 10558.712, 422.904, 52851.419 24/10/15,04:39:12,08,10,1, 11.9,1,1, 6.625, 10558.699, 422.880, 52851.375 24/10/15,04:39:12,09,10,1, 11.9,1,1, 6.625, 10558.695, 422.893, 52851.411 24/10/15,04:39:12,10,10,1, 11.9,1,1, 6.625, 10558.733, 422.888, 52851.378 24/10/15,04:39:12,11,10,1, 11.9,1,1, 6.625, 10558.711, 422.904, 52851.379 24/10/15,04:39:12,12,10,1, 11.9,1,1, 6.625, 10558.703, 422.892, 52851.350 24/10/15,04:39:12,13,10,1, 11.9,1,1, 6.625, 10558.691, 422.900, 52851.398 24/10/15,04:39:12,14,10,1, 11.9,1,1, 6.625, 10558.704, 422.903, 52851.382 24/10/15,04:39:12,15,10,1, 11.9,1,1, 6.625, 10558.703, 422.883, 52851.372 24/10/15,04:39:12,16,10,1, 11.9,1,1, 6.625, 10558.717, 422.900, 52851.416 24/10/15,04:39:12,17,10,1, 11.9,1,1, 6.625, 10558.716, 422.919, 52851.413 24/10/15,04:39:12,18,10,1, 11.9,1,1, 6.625, 10558.677, 422.911, 52851.424 24/10/15,04:39:12,19,10,1, 11.9,1,1, 6.625, 10558.678, 422.916, 52851.395 24/10/15,04:39:13,00,09,1, 11.9,1,1, 6.629, 10558.678, 422.916, 52851.395 24/10/15,04:39:13,01,09,1, 11.9,1,1, 6.629, 10558.683, 422.897, 52851.433 24/10/15,04:39:13,02,09,1, 11.9,1,1, 6.629, 10558.678, 422.908, 52851.399 24/10/15,04:39:13,03,09,1, 11.9,1,1, 6.629, 10558.697, 422.878, 52851.360 24/10/15,04:39:13,04,09,1, 11.9,1,1, 6.629, 10558.672, 422.895, 52851.429 24/10/15,04:39:13,05,09,1, 11.9,1,1, 6.629, 10558.676, 422.905, 52851.391 24/10/15,04:39:13,06,09,1, 11.9,1,1, 6.629, 10558.703, 422.887, 52851.337 24/10/15,04:39:13,07,09,1, 11.9,1,1, 6.629, 10558.678, 422.894, 52851.387 24/10/15,04:39:13,08,09,1, 11.9,1,1, 6.629, 10558.672, 422.918, 52851.348 24/10/15,04:39:13,09,09,1, 11.9,1,1, 6.629, 10558.689, 422.906, 52851.427 24/10/15,04:39:13,10,09,1, 11.9,1,1, 6.629, 10558.656, 422.900, 52851.414 24/10/15,04:39:13,11,09,1, 11.9,1,1, 6.629, 10558.675, 422.902, 52851.397 24/10/15,04:39:13,12,09,1, 11.9,1,1, 6.629, 10558.658, 422.887, 52851.400 24/10/15,04:39:13,13,09,1, 11.9,1,1, 6.629, 10558.668, 422.902, 52851.356 24/10/15,04:39:13,14,09,1, 11.9,1,1, 6.629, 10558.663, 422.879, 52851.401 24/10/15,04:39:13,15,09,1, 11.9,1,1, 6.629, 10558.650, 422.873, 52851.366 24/10/15,04:39:13,16,09,1, 11.9,1,1, 6.629, 10558.667, 422.881, 52851.377 24/10/15,04:39:13,17,09,1, 11.9,1,1, 6.629, 10558.679, 422.892, 52851.368 24/10/15,04:39:13,18,09,1, 11.9,1,1, 6.629, 10558.655, 422.885, 52851.418 24/10/15,04:39:13,19,09,1, 11.9,1,1, 6.629, 10558.667, 422.904, 52851.411 24/10/15,04:39:14,00,09,1, 11.9,1,1, 6.626, 10558.661, 422.904, 52851.411 24/10/15,04:39:14,01,09,1, 11.9,1,1, 6.626, 10558.665, 422.885, 52851.314 24/10/15,04:39:14,02,09,1, 11.9,1,1, 6.626, 10558.653, 422.891, 52851.317 24/10/15,04:39:14,03,09,1, 11.9,1,1, 6.626, 10558.645, 422.873, 52851.369 24/10/15,04:39:14,04,09,1, 11.9,1,1, 6.626, 10558.666, 422.874, 52851.426 24/10/15,04:39:14,05,09,1, 11.9,1,1, 6.626, 10558.650, 422.889, 52851.425 24/10/15,04:39:14,06,09,1, 11.9,1,1, 6.626, 10558.650, 422.872, 52851.376 24/10/15,04:39:14,07,09,1, 11.9,1,1, 6.626, 10558.654, 422.873, 52851.361 24/10/15,04:39:14,08,09,1, 11.9,1,1, 6.626, 10558.650, 422.877, 52851.326 24/10/15,04:39:14,09,09,1, 11.9,1,1, 6.626, 10558.670, 422.846, 52851.312 24/10/15,04:39:14,10,09,1, 11.9,1,1, 6.626, 10558.648, 422.868, 52851.397 24/10/15,04:39:14,11,09,1, 11.9,1,1, 6.626, 10558.646, 422.868, 52851.380 24/10/15,04:39:14,12,09,1, 11.9,1,1, 6.626, 10558.655, 422.886, 52851.399 24/10/15,04:39:14,13,09,1, 11.9,1,1, 6.626, 10558.647, 422.856, 52851.378 24/10/15,04:39:14,14,09,1, 11.9,1,1, 6.626, 10558.663, 422.867, 52851.427 24/10/15,04:39:14,15,09,1, 11.9,1,1, 6.626, 10558.636, 422.871, 52851.447 24/10/15,04:39:14,16,09,1, 11.9,1,1, 6.626, 10558.642, 422.889, 52851.365 24/10/15,04:39:14,17,09,1, 11.9,1,1, 6.626, 10558.642, 422.891, 52851.362 24/10/15,04:39:14,18,09,1, 11.9,1,1, 6.626, 10558.656, 422.858, 52851.432 24/10/15,04:39:14,19,09,1, 11.9,1,1, 6.626, 10558.662, 422.876, 52851.456 24/10/15,04:39:15,00,09,1, 11.9,1,1, 6.626, 10558.661, 422.876, 52851.456 24/10/15,04:39:15,01,09,1, 11.9,1,1, 6.626, 10558.660, 422.860, 52851.374 24/10/15,04:39:15,02,09,1, 11.9,1,1, 6.626, 10558.651, 422.876, 52851.425 24/10/15,04:39:15,03,09,1, 11.9,1,1, 6.626, 10558.663, 422.877, 52851.371 24/10/15,04:39:15,04,09,1, 11.9,1,1, 6.626, 10558.648, 422.862, 52851.365 24/10/15,04:39:15,05,09,1, 11.9,1,1, 6.626, 10558.668, 422.872, 52851.383 24/10/15,04:39:15,06,09,1, 11.9,1,1, 6.626, 10558.663, 422.852, 52851.396 24/10/15,04:39:15,07,09,1, 11.9,1,1, 6.626, 10558.643, 422.869, 52851.388 24/10/15,04:39:15,08,09,1, 11.9,1,1, 6.626, 10558.648, 422.877, 52851.384 24/10/15,04:39:15,09,09,1, 11.9,1,1, 6.626, 10558.626, 422.877, 52851.392 24/10/15,04:39:15,10,09,1, 11.9,1,1, 6.626, 10558.635, 422.851, 52851.371 24/10/15,04:39:15,11,09,1, 11.9,1,1, 6.626, 10558.639, 422.864, 52851.375 24/10/15,04:39:15,12,09,1, 11.9,1,1, 6.626, 10558.641, 422.871, 52851.451 24/10/15,04:39:15,13,09,1, 11.9,1,1, 6.626, 10558.624, 422.853, 52851.359 24/10/15,04:39:15,14,09,1, 11.9,1,1, 6.626, 10558.628, 422.854, 52851.360 24/10/15,04:39:15,15,09,1, 11.9,1,1, 6.626, 10558.619, 422.862, 52851.420 24/10/15,04:39:15,16,09,1, 11.9,1,1, 6.626, 10558.633, 422.852, 52851.427 24/10/15,04:39:15,17,09,1, 11.9,1,1, 6.626, 10558.652, 422.858, 52851.354 24/10/15,04:39:15,18,09,1, 11.9,1,1, 6.626, 10558.624, 422.861, 52851.383 24/10/15,04:39:15,19,09,1, 11.9,1,1, 6.626, 10558.647, 422.860, 52851.432 24/10/15,04:39:16,00,09,1, 11.9,1,1, 6.626, 10558.645, 422.860, 52851.432 24/10/15,04:39:16,01,09,1, 11.9,1,1, 6.626, 10558.627, 422.835, 52851.387 24/10/15,04:39:16,02,09,1, 11.9,1,1, 6.626, 10558.642, 422.849, 52851.432 24/10/15,04:39:16,03,09,1, 11.9,1,1, 6.626, 10558.631, 422.831, 52851.376 24/10/15,04:39:16,04,09,1, 11.9,1,1, 6.626, 10558.625, 422.830, 52851.378 24/10/15,04:39:16,05,09,1, 11.9,1,1, 6.626, 10558.648, 422.818, 52851.347 24/10/15,04:39:16,06,09,1, 11.9,1,1, 6.626, 10558.649, 422.855, 52851.406 24/10/15,04:39:16,07,09,1, 11.9,1,1, 6.626, 10558.621, 422.851, 52851.408 24/10/15,04:39:16,08,09,1, 11.9,1,1, 6.626, 10558.621, 422.860, 52851.370 24/10/15,04:39:16,09,09,1, 11.9,1,1, 6.626, 10558.611, 422.844, 52851.393 24/10/15,04:39:16,10,09,1, 11.9,1,1, 6.626, 10558.613, 422.847, 52851.374 24/10/15,04:39:16,11,09,1, 11.9,1,1, 6.626, 10558.621, 422.843, 52851.433 24/10/15,04:39:16,12,09,1, 11.9,1,1, 6.626, 10558.611, 422.844, 52851.373 24/10/15,04:39:16,13,09,1, 11.9,1,1, 6.626, 10558.623, 422.863, 52851.447 24/10/15,04:39:16,14,09,1, 11.9,1,1, 6.626, 10558.627, 422.844, 52851.429 24/10/15,04:39:16,15,09,1, 11.9,1,1, 6.626, 10558.606, 422.854, 52851.423 24/10/15,04:39:16,16,09,1, 11.9,1,1, 6.626, 10558.604, 422.858, 52851.366 24/10/15,04:39:16,17,09,1, 11.9,1,1, 6.626, 10558.628, 422.824, 52851.419 24/10/15,04:39:16,18,09,1, 11.9,1,1, 6.626, 10558.610, 422.825, 52851.365 24/10/15,04:39:16,19,09,1, 11.9,1,1, 6.626, 10558.633, 422.864, 52851.349 24/10/15,04:39:17,00,09,1, 11.9,1,1, 6.626, 10558.628, 422.864, 52851.349 24/10/15,04:39:17,01,09,1, 11.9,1,1, 6.626, 10558.629, 422.853, 52851.338 24/10/15,04:39:17,02,09,1, 11.9,1,1, 6.626, 10558.645, 422.849, 52851.402 24/10/15,04:39:17,03,09,1, 11.9,1,1, 6.626, 10558.640, 422.853, 52851.399 24/10/15,04:39:17,04,09,1, 11.9,1,1, 6.626, 10558.626, 422.847, 52851.387 24/10/15,04:39:17,05,09,1, 11.9,1,1, 6.626, 10558.649, 422.865, 52851.397 24/10/15,04:39:17,06,09,1, 11.9,1,1, 6.626, 10558.630, 422.850, 52851.364 24/10/15,04:39:17,07,09,1, 11.9,1,1, 6.626, 10558.649, 422.868, 52851.400 24/10/15,04:39:17,08,09,1, 11.9,1,1, 6.626, 10558.649, 422.861, 52851.397 24/10/15,04:39:17,09,09,1, 11.9,1,1, 6.626, 10558.645, 422.857, 52851.363 24/10/15,04:39:17,10,09,1, 11.9,1,1, 6.626, 10558.642, 422.868, 52851.365 24/10/15,04:39:17,11,09,1, 11.9,1,1, 6.626, 10558.654, 422.851, 52851.357 24/10/15,04:39:17,12,09,1, 11.9,1,1, 6.626, 10558.660, 422.870, 52851.356 24/10/15,04:39:17,13,09,1, 11.9,1,1, 6.626, 10558.688, 422.866, 52851.420 24/10/15,04:39:17,14,09,1, 11.9,1,1, 6.626, 10558.689, 422.855, 52851.347 24/10/15,04:39:17,15,09,1, 11.9,1,1, 6.626, 10558.662, 422.889, 52851.401 24/10/15,04:39:17,16,09,1, 11.9,1,1, 6.626, 10558.697, 422.870, 52851.360 24/10/15,04:39:17,17,09,1, 11.9,1,1, 6.626, 10558.693, 422.858, 52851.368 24/10/15,04:39:17,18,09,1, 11.9,1,1, 6.626, 10558.691, 422.887, 52851.404 24/10/15,04:39:17,19,09,1, 11.9,1,1, 6.626, 10558.694, 422.889, 52851.350 24/10/15,04:39:18,00,10,1, 11.9,1,1, 6.630, 10558.686, 422.889, 52851.350 24/10/15,04:39:18,01,10,1, 11.9,1,1, 6.630, 10558.717, 422.886, 52851.376 24/10/15,04:39:18,02,10,1, 11.9,1,1, 6.630, 10558.714, 422.869, 52851.337 24/10/15,04:39:18,03,10,1, 11.9,1,1, 6.630, 10558.722, 422.877, 52851.358 24/10/15,04:39:18,04,10,1, 11.9,1,1, 6.630, 10558.715, 422.872, 52851.415 24/10/15,04:39:18,05,10,1, 11.9,1,1, 6.630, 10558.745, 422.898, 52851.435 24/10/15,04:39:18,06,10,1, 11.9,1,1, 6.630, 10558.737, 422.896, 52851.412 24/10/15,04:39:18,07,10,1, 11.9,1,1, 6.630, 10558.702, 422.887, 52851.357 24/10/15,04:39:18,08,10,1, 11.9,1,1, 6.630, 10558.744, 422.881, 52851.362 24/10/15,04:39:18,09,10,1, 11.9,1,1, 6.630, 10558.733, 422.878, 52851.323 24/10/15,04:39:18,10,10,1, 11.9,1,1, 6.630, 10558.762, 422.903, 52851.317 24/10/15,04:39:18,11,10,1, 11.9,1,1, 6.630, 10558.765, 422.891, 52851.373 24/10/15,04:39:18,12,10,1, 11.9,1,1, 6.630, 10558.729, 422.889, 52851.429 24/10/15,04:39:18,13,10,1, 11.9,1,1, 6.630, 10558.751, 422.902, 52851.403 24/10/15,04:39:18,14,10,1, 11.9,1,1, 6.630, 10558.742, 422.916, 52851.339 24/10/15,04:39:18,15,10,1, 11.9,1,1, 6.630, 10558.772, 422.882, 52851.392 24/10/15,04:39:18,16,10,1, 11.9,1,1, 6.630, 10558.776, 422.891, 52851.391 24/10/15,04:39:18,17,10,1, 11.9,1,1, 6.630, 10558.774, 422.909, 52851.390 24/10/15,04:39:18,18,10,1, 11.9,1,1, 6.630, 10558.742, 422.916, 52851.402 24/10/15,04:39:18,19,10,1, 11.9,1,1, 6.630, 10558.772, 422.909, 52851.393 24/10/15,04:39:19,00,09,1, 11.9,1,1, 6.626, 10558.770, 422.909, 52851.393 24/10/15,04:39:19,01,09,1, 11.9,1,1, 6.626, 10558.760, 422.893, 52851.393 24/10/15,04:39:19,02,09,1, 11.9,1,1, 6.626, 10558.774, 422.901, 52851.352 24/10/15,04:39:19,03,09,1, 11.9,1,1, 6.626, 10558.786, 422.917, 52851.330 24/10/15,04:39:19,04,09,1, 11.9,1,1, 6.626, 10558.794, 422.903, 52851.353 24/10/15,04:39:19,05,09,1, 11.9,1,1, 6.626, 10558.798, 422.918, 52851.339 24/10/15,04:39:19,06,09,1, 11.9,1,1, 6.626, 10558.813, 422.916, 52851.358 24/10/15,04:39:19,07,09,1, 11.9,1,1, 6.626, 10558.805, 422.907, 52851.356 24/10/15,04:39:19,08,09,1, 11.9,1,1, 6.626, 10558.819, 422.926, 52851.412 24/10/15,04:39:19,09,09,1, 11.9,1,1, 6.626, 10558.821, 422.931, 52851.374 24/10/15,04:39:19,10,09,1, 11.9,1,1, 6.626, 10558.811, 422.916, 52851.337 24/10/15,04:39:19,11,09,1, 11.9,1,1, 6.626, 10558.834, 422.892, 52851.351 24/10/15,04:39:19,12,09,1, 11.9,1,1, 6.626, 10558.843, 422.904, 52851.409 24/10/15,04:39:19,13,09,1, 11.9,1,1, 6.626, 10558.839, 422.905, 52851.403 24/10/15,04:39:19,14,09,1, 11.9,1,1, 6.626, 10558.852, 422.895, 52851.381 24/10/15,04:39:19,15,09,1, 11.9,1,1, 6.626, 10558.870, 422.898, 52851.351 24/10/15,04:39:19,16,09,1, 11.9,1,1, 6.626, 10558.853, 422.918, 52851.411 24/10/15,04:39:19,17,09,1, 11.9,1,1, 6.626, 10558.874, 422.913, 52851.355 24/10/15,04:39:19,18,09,1, 11.9,1,1, 6.626, 10558.873, 422.892, 52851.433 24/10/15,04:39:19,19,09,1, 11.9,1,1, 6.626, 10558.872, 422.936, 52851.383 24/10/15,04:39:20,00,09,1, 11.8,1,1, 6.628, 10558.870, 422.936, 52851.383 24/10/15,04:39:20,01,09,1, 11.8,1,1, 6.628, 10558.904, 422.924, 52851.402 24/10/15,04:39:20,02,09,1, 11.8,1,1, 6.628, 10558.880, 422.938, 52851.383 24/10/15,04:39:20,03,09,1, 11.8,1,1, 6.628, 10558.903, 422.915, 52851.448 24/10/15,04:39:20,04,09,1, 11.8,1,1, 6.628, 10558.917, 422.920, 52851.336 24/10/15,04:39:20,05,09,1, 11.8,1,1, 6.628, 10558.917, 422.938, 52851.348 24/10/15,04:39:20,06,09,1, 11.8,1,1, 6.628, 10558.915, 422.918, 52851.384 24/10/15,04:39:20,07,09,1, 11.8,1,1, 6.628, 10558.915, 422.943, 52851.433 24/10/15,04:39:20,08,09,1, 11.8,1,1, 6.628, 10558.927, 422.935, 52851.403 24/10/15,04:39:20,09,09,1, 11.8,1,1, 6.628, 10558.915, 422.950, 52851.442 24/10/15,04:39:20,10,09,1, 11.8,1,1, 6.628, 10558.909, 422.944, 52851.377 24/10/15,04:39:20,11,09,1, 11.8,1,1, 6.628, 10558.942, 422.937, 52851.391 24/10/15,04:39:20,12,09,1, 11.8,1,1, 6.628, 10558.946, 422.956, 52851.452 24/10/15,04:39:20,13,09,1, 11.8,1,1, 6.628, 10558.940, 422.957, 52851.321 24/10/15,04:39:20,14,09,1, 11.8,1,1, 6.628, 10558.969, 422.964, 52851.403 24/10/15,04:39:20,15,09,1, 11.8,1,1, 6.628, 10558.946, 422.928, 52851.391 24/10/15,04:39:20,16,09,1, 11.8,1,1, 6.628, 10558.959, 422.983, 52851.434 24/10/15,04:39:20,17,09,1, 11.8,1,1, 6.628, 10558.985, 422.962, 52851.414 24/10/15,04:39:20,18,09,1, 11.8,1,1, 6.628, 10558.983, 422.966, 52851.373 24/10/15,04:39:20,19,09,1, 11.8,1,1, 6.628, 10558.979, 422.964, 52851.384 24/10/15,04:39:21,00,10,1, 11.9,1,1, 6.618, 10558.978, 422.964, 52851.384 24/10/15,04:39:21,01,10,1, 11.9,1,1, 6.618, 10558.981, 422.965, 52851.360 24/10/15,04:39:21,02,10,1, 11.9,1,1, 6.618, 10558.991, 422.990, 52851.417 24/10/15,04:39:21,03,10,1, 11.9,1,1, 6.618, 10559.008, 422.977, 52851.410 24/10/15,04:39:21,04,10,1, 11.9,1,1, 6.618, 10559.000, 422.966, 52851.440 24/10/15,04:39:21,05,10,1, 11.9,1,1, 6.618, 10559.008, 422.966, 52851.400 24/10/15,04:39:21,06,10,1, 11.9,1,1, 6.618, 10559.025, 422.979, 52851.342 24/10/15,04:39:21,07,10,1, 11.9,1,1, 6.618, 10559.018, 422.957, 52851.412 24/10/15,04:39:21,08,10,1, 11.9,1,1, 6.618, 10559.033, 422.974, 52851.390 24/10/15,04:39:21,09,10,1, 11.9,1,1, 6.618, 10559.030, 422.976, 52851.422 24/10/15,04:39:21,10,10,1, 11.9,1,1, 6.618, 10559.025, 422.946, 52851.397 24/10/15,04:39:21,11,10,1, 11.9,1,1, 6.618, 10559.048, 422.969, 52851.389 24/10/15,04:39:21,12,10,1, 11.9,1,1, 6.618, 10559.050, 422.998, 52851.359 24/10/15,04:39:21,13,10,1, 11.9,1,1, 6.618, 10559.048, 422.990, 52851.420 24/10/15,04:39:21,14,10,1, 11.9,1,1, 6.618, 10559.048, 422.972, 52851.357 24/10/15,04:39:21,15,10,1, 11.9,1,1, 6.618, 10559.060, 423.002, 52851.467 24/10/15,04:39:21,16,10,1, 11.9,1,1, 6.618, 10559.034, 422.995, 52851.348 24/10/15,04:39:21,17,10,1, 11.9,1,1, 6.618, 10559.049, 423.004, 52851.416 24/10/15,04:39:21,18,10,1, 11.9,1,1, 6.618, 10559.043, 423.005, 52851.370 24/10/15,04:39:21,19,10,1, 11.9,1,1, 6.618, 10559.047, 422.986, 52851.433 24/10/15,04:39:22,00,10,1, 11.9,1,1, 6.628, 10559.045, 422.986, 52851.433 24/10/15,04:39:22,01,10,1, 11.9,1,1, 6.628, 10559.084, 422.992, 52851.382 24/10/15,04:39:22,02,10,1, 11.9,1,1, 6.628, 10559.081, 422.999, 52851.364 24/10/15,04:39:22,03,10,1, 11.9,1,1, 6.628, 10559.097, 423.004, 52851.343 24/10/15,04:39:22,04,10,1, 11.9,1,1, 6.628, 10559.113, 423.003, 52851.395 24/10/15,04:39:22,05,10,1, 11.9,1,1, 6.628, 10559.109, 423.004, 52851.366 24/10/15,04:39:22,06,10,1, 11.9,1,1, 6.628, 10559.094, 422.997, 52851.334 24/10/15,04:39:22,07,10,1, 11.9,1,1, 6.628, 10559.096, 422.981, 52851.351 24/10/15,04:39:22,08,10,1, 11.9,1,1, 6.628, 10559.104, 423.016, 52851.359 24/10/15,04:39:22,09,10,1, 11.9,1,1, 6.628, 10559.134, 423.009, 52851.344 24/10/15,04:39:22,10,10,1, 11.9,1,1, 6.628, 10559.112, 423.021, 52851.308 24/10/15,04:39:22,11,10,1, 11.9,1,1, 6.628, 10559.128, 423.006, 52851.362 24/10/15,04:39:22,12,10,1, 11.9,1,1, 6.628, 10559.132, 422.993, 52851.373 24/10/15,04:39:22,13,10,1, 11.9,1,1, 6.628, 10559.130, 422.998, 52851.369 24/10/15,04:39:22,14,10,1, 11.9,1,1, 6.628, 10559.120, 422.991, 52851.350 24/10/15,04:39:22,15,10,1, 11.9,1,1, 6.628, 10559.122, 422.982, 52851.325 24/10/15,04:39:22,16,10,1, 11.9,1,1, 6.628, 10559.093, 423.002, 52851.355 24/10/15,04:39:22,17,10,1, 11.9,1,1, 6.628, 10559.175, 422.990, 52851.242 24/10/15,04:39:22,18,10,1, 11.9,1,1, 6.628, 10559.112, 423.016, 52851.361 24/10/15,04:39:22,19,10,1, 11.9,1,1, 6.628, 10559.119, 422.983, 52851.346 24/10/15,04:39:23,00,10,1, 11.9,1,1, 6.628, 10559.112, 422.983, 52851.346 24/10/15,04:39:23,01,10,1, 11.9,1,1, 6.628, 10559.142, 423.007, 52851.337 24/10/15,04:39:23,02,10,1, 11.9,1,1, 6.628, 10559.158, 423.001, 52851.402 24/10/15,04:39:23,03,10,1, 11.9,1,1, 6.628, 10559.152, 422.979, 52851.382 24/10/15,04:39:23,04,10,1, 11.9,1,1, 6.628, 10559.119, 423.005, 52851.348 24/10/15,04:39:23,05,10,1, 11.9,1,1, 6.628, 10559.159, 423.015, 52851.364 24/10/15,04:39:23,06,10,1, 11.9,1,1, 6.628, 10559.161, 423.005, 52851.446 24/10/15,04:39:23,07,10,1, 11.9,1,1, 6.628, 10559.157, 423.016, 52851.430 24/10/15,04:39:23,08,10,1, 11.9,1,1, 6.628, 10559.170, 423.002, 52851.417 24/10/15,04:39:23,09,10,1, 11.9,1,1, 6.628, 10559.174, 422.980, 52851.357 24/10/15,04:39:23,10,10,1, 11.9,1,1, 6.628, 10559.184, 423.006, 52851.377 24/10/15,04:39:23,11,10,1, 11.9,1,1, 6.628, 10559.189, 422.993, 52851.342 24/10/15,04:39:23,12,10,1, 11.9,1,1, 6.628, 10559.170, 422.968, 52851.342 24/10/15,04:39:23,13,10,1, 11.9,1,1, 6.628, 10559.183, 422.986, 52851.295 24/10/15,04:39:23,14,10,1, 11.9,1,1, 6.628, 10559.203, 422.988, 52851.310 24/10/15,04:39:23,15,10,1, 11.9,1,1, 6.628, 10559.187, 422.985, 52851.397 24/10/15,04:39:23,16,10,1, 11.9,1,1, 6.628, 10559.162, 422.961, 52851.342 24/10/15,04:39:23,17,10,1, 11.9,1,1, 6.628, 10559.200, 422.950, 52851.333 24/10/15,04:39:23,18,10,1, 11.9,1,1, 6.628, 10559.209, 422.954, 52851.332 24/10/15,04:39:23,19,10,1, 11.9,1,1, 6.628, 10559.183, 422.984, 52851.346 24/10/15,04:39:24,00,10,1, 11.9,1,1, 6.629, 10559.179, 422.984, 52851.346 24/10/15,04:39:24,01,10,1, 11.9,1,1, 6.629, 10559.206, 422.974, 52851.361 24/10/15,04:39:24,02,10,1, 11.9,1,1, 6.629, 10559.217, 422.985, 52851.387 24/10/15,04:39:24,03,10,1, 11.9,1,1, 6.629, 10559.225, 422.974, 52851.289 24/10/15,04:39:24,04,10,1, 11.9,1,1, 6.629, 10559.243, 422.963, 52851.314 24/10/15,04:39:24,05,10,1, 11.9,1,1, 6.629, 10559.217, 422.969, 52851.329 24/10/15,04:39:24,06,10,1, 11.9,1,1, 6.629, 10559.217, 422.953, 52851.303 24/10/15,04:39:24,07,10,1, 11.9,1,1, 6.629, 10559.215, 422.953, 52851.295 24/10/15,04:39:24,08,10,1, 11.9,1,1, 6.629, 10559.220, 422.961, 52851.413 24/10/15,04:39:24,09,10,1, 11.9,1,1, 6.629, 10559.195, 422.976, 52851.356 24/10/15,04:39:24,10,10,1, 11.9,1,1, 6.629, 10559.241, 422.961, 52851.398 24/10/15,04:39:24,11,10,1, 11.9,1,1, 6.629, 10559.229, 422.957, 52851.326 24/10/15,04:39:24,12,10,1, 11.9,1,1, 6.629, 10559.239, 422.957, 52851.287 24/10/15,04:39:24,13,10,1, 11.9,1,1, 6.629, 10559.233, 422.958, 52851.329 24/10/15,04:39:24,14,10,1, 11.9,1,1, 6.629, 10559.213, 422.961, 52851.404 24/10/15,04:39:24,15,10,1, 11.9,1,1, 6.629, 10559.238, 422.945, 52851.383 24/10/15,04:39:24,16,10,1, 11.9,1,1, 6.629, 10559.240, 422.952, 52851.344 24/10/15,04:39:24,17,10,1, 11.9,1,1, 6.629, 10559.259, 422.950, 52851.332 24/10/15,04:39:24,18,10,1, 11.9,1,1, 6.629, 10559.248, 422.929, 52851.415 24/10/15,04:39:24,19,10,1, 11.9,1,1, 6.629, 10559.262, 422.947, 52851.372 24/10/15,04:39:25,00,09,1, 11.9,1,1, 6.628, 10559.262, 422.947, 52851.372 24/10/15,04:39:25,01,09,1, 11.9,1,1, 6.628, 10559.255, 422.925, 52851.384 24/10/15,04:39:25,02,09,1, 11.9,1,1, 6.628, 10559.265, 422.958, 52851.377 24/10/15,04:39:25,03,09,1, 11.9,1,1, 6.628, 10559.259, 422.934, 52851.363 24/10/15,04:39:25,04,09,1, 11.9,1,1, 6.628, 10559.240, 422.948, 52851.348 24/10/15,04:39:25,05,09,1, 11.9,1,1, 6.628, 10559.255, 422.938, 52851.372 24/10/15,04:39:25,06,09,1, 11.9,1,1, 6.628, 10559.276, 422.945, 52851.383 24/10/15,04:39:25,07,09,1, 11.9,1,1, 6.628, 10559.274, 422.915, 52851.308 24/10/15,04:39:25,08,09,1, 11.9,1,1, 6.628, 10559.269, 422.916, 52851.306 24/10/15,04:39:25,09,09,1, 11.9,1,1, 6.628, 10559.269, 422.941, 52851.376 24/10/15,04:39:25,10,09,1, 11.9,1,1, 6.628, 10559.290, 422.920, 52851.396 24/10/15,04:39:25,11,09,1, 11.9,1,1, 6.628, 10559.274, 422.921, 52851.318 24/10/15,04:39:25,12,09,1, 11.9,1,1, 6.628, 10559.265, 422.926, 52851.345 24/10/15,04:39:25,13,09,1, 11.9,1,1, 6.628, 10559.275, 422.931, 52851.338 24/10/15,04:39:25,14,09,1, 11.9,1,1, 6.628, 10559.283, 422.932, 52851.397 24/10/15,04:39:25,15,09,1, 11.9,1,1, 6.628, 10559.307, 422.930, 52851.447 24/10/15,04:39:25,16,09,1, 11.9,1,1, 6.628, 10559.295, 422.905, 52851.316 24/10/15,04:39:25,17,09,1, 11.9,1,1, 6.628, 10559.303, 422.926, 52851.331 24/10/15,04:39:25,18,09,1, 11.9,1,1, 6.628, 10559.313, 422.920, 52851.352 24/10/15,04:39:25,19,09,1, 11.9,1,1, 6.628, 10559.317, 422.912, 52851.255 24/10/15,04:39:26,00,09,1, 11.9,1,1, 6.628, 10559.312, 422.912, 52851.255 24/10/15,04:39:26,01,09,1, 11.9,1,1, 6.628, 10559.322, 422.918, 52851.401 24/10/15,04:39:26,02,09,1, 11.9,1,1, 6.628, 10559.323, 422.920, 52851.334 24/10/15,04:39:26,03,09,1, 11.9,1,1, 6.628, 10559.339, 422.924, 52851.380 24/10/15,04:39:26,04,09,1, 11.9,1,1, 6.628, 10559.312, 422.915, 52851.402 24/10/15,04:39:26,05,09,1, 11.9,1,1, 6.628, 10559.334, 422.909, 52851.350 24/10/15,04:39:26,06,09,1, 11.9,1,1, 6.628, 10559.308, 422.922, 52851.374 24/10/15,04:39:26,07,09,1, 11.9,1,1, 6.628, 10559.309, 422.901, 52851.300 24/10/15,04:39:26,08,09,1, 11.9,1,1, 6.628, 10559.316, 422.907, 52851.342 24/10/15,04:39:26,09,09,1, 11.9,1,1, 6.628, 10559.351, 422.894, 52851.378 24/10/15,04:39:26,10,09,1, 11.9,1,1, 6.628, 10559.338, 422.886, 52851.361 24/10/15,04:39:26,11,09,1, 11.9,1,1, 6.628, 10559.330, 422.872, 52851.318 24/10/15,04:39:26,12,09,1, 11.9,1,1, 6.628, 10559.347, 422.890, 52851.329 24/10/15,04:39:26,13,09,1, 11.9,1,1, 6.628, 10559.350, 422.893, 52851.363 24/10/15,04:39:26,14,09,1, 11.9,1,1, 6.628, 10559.334, 422.924, 52851.337 24/10/15,04:39:26,15,09,1, 11.9,1,1, 6.628, 10559.335, 422.893, 52851.283 24/10/15,04:39:26,16,09,1, 11.9,1,1, 6.628, 10559.349, 422.894, 52851.386 24/10/15,04:39:26,17,09,1, 11.9,1,1, 6.628, 10559.360, 422.887, 52851.320 24/10/15,04:39:26,18,09,1, 11.9,1,1, 6.628, 10559.360, 422.921, 52851.317 24/10/15,04:39:26,19,09,1, 11.9,1,1, 6.628, 10559.359, 422.908, 52851.328 24/10/15,04:39:27,00,10,1, 11.9,1,1, 6.624, 10559.354, 422.908, 52851.328 24/10/15,04:39:27,01,10,1, 11.9,1,1, 6.624, 10559.351, 422.893, 52851.371 24/10/15,04:39:27,02,10,1, 11.9,1,1, 6.624, 10559.344, 422.891, 52851.360 24/10/15,04:39:27,03,10,1, 11.9,1,1, 6.624, 10559.352, 422.915, 52851.400 24/10/15,04:39:27,04,10,1, 11.9,1,1, 6.624, 10559.347, 422.898, 52851.312 24/10/15,04:39:27,05,10,1, 11.9,1,1, 6.624, 10559.366, 422.887, 52851.381 24/10/15,04:39:27,06,10,1, 11.9,1,1, 6.624, 10559.363, 422.906, 52851.391 24/10/15,04:39:27,07,10,1, 11.9,1,1, 6.624, 10559.348, 422.900, 52851.258 24/10/15,04:39:27,08,10,1, 11.9,1,1, 6.624, 10559.390, 422.915, 52851.359 24/10/15,04:39:27,09,10,1, 11.9,1,1, 6.624, 10559.385, 422.895, 52851.265 24/10/15,04:39:27,10,10,1, 11.9,1,1, 6.624, 10559.377, 422.908, 52851.394 24/10/15,04:39:27,11,10,1, 11.9,1,1, 6.624, 10559.378, 422.899, 52851.322 24/10/15,04:39:27,12,10,1, 11.9,1,1, 6.624, 10559.367, 422.911, 52851.384 24/10/15,04:39:27,13,10,1, 11.9,1,1, 6.624, 10559.384, 422.869, 52851.273 24/10/15,04:39:27,14,10,1, 11.9,1,1, 6.624, 10559.383, 422.862, 52851.291 24/10/15,04:39:27,15,10,1, 11.9,1,1, 6.624, 10559.378, 422.906, 52851.356 24/10/15,04:39:27,16,10,1, 11.9,1,1, 6.624, 10559.364, 422.888, 52851.272 24/10/15,04:39:27,17,10,1, 11.9,1,1, 6.624, 10559.363, 422.903, 52851.354 24/10/15,04:39:27,18,10,1, 11.9,1,1, 6.624, 10559.367, 422.884, 52851.322 24/10/15,04:39:27,19,10,1, 11.9,1,1, 6.624, 10559.372, 422.887, 52851.293 24/10/15,04:39:28,00,09,1, 11.9,1,1, 6.625, 10559.371, 422.887, 52851.293 24/10/15,04:39:28,01,09,1, 11.9,1,1, 6.625, 10559.390, 422.873, 52851.285 24/10/15,04:39:28,02,09,1, 11.9,1,1, 6.625, 10559.380, 422.871, 52851.287 24/10/15,04:39:28,03,09,1, 11.9,1,1, 6.625, 10559.374, 422.858, 52851.274 24/10/15,04:39:28,04,09,1, 11.9,1,1, 6.625, 10559.366, 422.853, 52851.364 24/10/15,04:39:28,05,09,1, 11.9,1,1, 6.625, 10559.366, 422.865, 52851.347 24/10/15,04:39:28,06,09,1, 11.9,1,1, 6.625, 10559.380, 422.862, 52851.366 24/10/15,04:39:28,07,09,1, 11.9,1,1, 6.625, 10559.390, 422.867, 52851.333 24/10/15,04:39:28,08,09,1, 11.9,1,1, 6.625, 10559.397, 422.866, 52851.357 24/10/15,04:39:28,09,09,1, 11.9,1,1, 6.625, 10559.391, 422.878, 52851.282 24/10/15,04:39:28,10,09,1, 11.9,1,1, 6.625, 10559.402, 422.881, 52851.267 24/10/15,04:39:28,11,09,1, 11.9,1,1, 6.625, 10559.400, 422.879, 52851.326 24/10/15,04:39:28,12,09,1, 11.9,1,1, 6.625, 10559.427, 422.895, 52851.339 24/10/15,04:39:28,13,09,1, 11.9,1,1, 6.625, 10559.438, 422.888, 52851.349 24/10/15,04:39:28,14,09,1, 11.9,1,1, 6.625, 10559.408, 422.856, 52851.317 24/10/15,04:39:28,15,09,1, 11.9,1,1, 6.625, 10559.415, 422.880, 52851.277 24/10/15,04:39:28,16,09,1, 11.9,1,1, 6.625, 10559.431, 422.869, 52851.281 24/10/15,04:39:28,17,09,1, 11.9,1,1, 6.625, 10559.412, 422.870, 52851.351 24/10/15,04:39:28,18,09,1, 11.9,1,1, 6.625, 10559.419, 422.863, 52851.338 24/10/15,04:39:28,19,09,1, 11.9,1,1, 6.625, 10559.417, 422.846, 52851.275 24/10/15,04:39:29,00,09,1, 11.8,1,1, 6.623, 10559.412, 422.846, 52851.275 24/10/15,04:39:29,01,09,1, 11.8,1,1, 6.623, 10559.431, 422.880, 52851.244 24/10/15,04:39:29,02,09,1, 11.8,1,1, 6.623, 10559.425, 422.870, 52851.269 24/10/15,04:39:29,03,09,1, 11.8,1,1, 6.623, 10559.427, 422.904, 52851.350 24/10/15,04:39:29,04,09,1, 11.8,1,1, 6.623, 10559.393, 422.877, 52851.256 24/10/15,04:39:29,05,09,1, 11.8,1,1, 6.623, 10559.443, 422.899, 52851.340 24/10/15,04:39:29,06,09,1, 11.8,1,1, 6.623, 10559.426, 422.885, 52851.280 24/10/15,04:39:29,07,09,1, 11.8,1,1, 6.623, 10559.425, 422.859, 52851.285 24/10/15,04:39:29,08,09,1, 11.8,1,1, 6.623, 10559.449, 422.901, 52851.307 24/10/15,04:39:29,09,09,1, 11.8,1,1, 6.623, 10559.465, 422.901, 52851.321 24/10/15,04:39:29,10,09,1, 11.8,1,1, 6.623, 10559.449, 422.893, 52851.292 24/10/15,04:39:29,11,09,1, 11.8,1,1, 6.623, 10559.458, 422.889, 52851.319 24/10/15,04:39:29,12,09,1, 11.8,1,1, 6.623, 10559.466, 422.880, 52851.255 24/10/15,04:39:29,13,09,1, 11.8,1,1, 6.623, 10559.470, 422.896, 52851.315 24/10/15,04:39:29,14,09,1, 11.8,1,1, 6.623, 10559.461, 422.886, 52851.300 24/10/15,04:39:29,15,09,1, 11.8,1,1, 6.623, 10559.470, 422.880, 52851.266 24/10/15,04:39:29,16,09,1, 11.8,1,1, 6.623, 10559.480, 422.895, 52851.268 24/10/15,04:39:29,17,09,1, 11.8,1,1, 6.623, 10559.473, 422.882, 52851.220 24/10/15,04:39:29,18,09,1, 11.8,1,1, 6.623, 10559.488, 422.884, 52851.297 24/10/15,04:39:29,19,09,1, 11.8,1,1, 6.623, 10559.470, 422.906, 52851.346 24/10/15,04:39:30,00,09,1, 11.9,1,1, 6.620, 10559.462, 422.906, 52851.346 24/10/15,04:39:30,01,09,1, 11.9,1,1, 6.620, 10559.474, 422.906, 52851.327 24/10/15,04:39:30,02,09,1, 11.9,1,1, 6.620, 10559.477, 422.905, 52851.266 24/10/15,04:39:30,03,09,1, 11.9,1,1, 6.620, 10559.500, 422.940, 52851.259 24/10/15,04:39:30,04,09,1, 11.9,1,1, 6.620, 10559.511, 422.910, 52851.291 24/10/15,04:39:30,05,09,1, 11.9,1,1, 6.620, 10559.486, 422.929, 52851.204 24/10/15,04:39:30,06,09,1, 11.9,1,1, 6.620, 10559.499, 422.911, 52851.228 24/10/15,04:39:30,07,09,1, 11.9,1,1, 6.620, 10559.487, 422.913, 52851.268 24/10/15,04:39:30,08,09,1, 11.9,1,1, 6.620, 10559.515, 422.906, 52851.198 24/10/15,04:39:30,09,09,1, 11.9,1,1, 6.620, 10559.520, 422.932, 52851.261 24/10/15,04:39:30,10,09,1, 11.9,1,1, 6.620, 10559.512, 422.920, 52851.147 24/10/15,04:39:30,11,09,1, 11.9,1,1, 6.620, 10559.501, 422.907, 52851.210 24/10/15,04:39:30,12,09,1, 11.9,1,1, 6.620, 10559.526, 422.911, 52851.223 24/10/15,04:39:30,13,09,1, 11.9,1,1, 6.620, 10559.507, 422.913, 52851.231 24/10/15,04:39:30,14,09,1, 11.9,1,1, 6.620, 10559.521, 422.906, 52851.261 24/10/15,04:39:30,15,09,1, 11.9,1,1, 6.620, 10559.521, 422.919, 52851.260 24/10/15,04:39:30,16,09,1, 11.9,1,1, 6.620, 10559.557, 422.912, 52851.168 24/10/15,04:39:30,17,09,1, 11.9,1,1, 6.620, 10559.519, 422.898, 52851.255 24/10/15,04:39:30,18,09,1, 11.9,1,1, 6.620, 10559.534, 422.910, 52851.231 24/10/15,04:39:30,19,09,1, 11.9,1,1, 6.620, 10559.557, 422.940, 52851.238 24/10/15,04:39:31,00,09,1, 11.9,1,1, 6.628, 10559.554, 422.940, 52851.238 24/10/15,04:39:31,01,09,1, 11.9,1,1, 6.628, 10559.558, 422.911, 52851.176 24/10/15,04:39:31,02,09,1, 11.9,1,1, 6.628, 10559.568, 422.915, 52851.152 24/10/15,04:39:31,03,09,1, 11.9,1,1, 6.628, 10559.560, 422.923, 52851.217 24/10/15,04:39:31,04,09,1, 11.9,1,1, 6.628, 10559.561, 422.920, 52851.185 24/10/15,04:39:31,05,09,1, 11.9,1,1, 6.628, 10559.565, 422.929, 52851.223 24/10/15,04:39:31,06,09,1, 11.9,1,1, 6.628, 10559.558, 422.943, 52851.165 24/10/15,04:39:31,07,09,1, 11.9,1,1, 6.628, 10559.558, 422.939, 52851.178 24/10/15,04:39:31,08,09,1, 11.9,1,1, 6.628, 10559.577, 422.926, 52851.166 24/10/15,04:39:31,09,09,1, 11.9,1,1, 6.628, 10559.574, 422.949, 52851.176 24/10/15,04:39:31,10,09,1, 11.9,1,1, 6.628, 10559.574, 422.942, 52851.195 24/10/15,04:39:31,11,09,1, 11.9,1,1, 6.628, 10559.578, 422.918, 52851.191 24/10/15,04:39:31,12,09,1, 11.9,1,1, 6.628, 10559.585, 422.933, 52851.175 24/10/15,04:39:31,13,09,1, 11.9,1,1, 6.628, 10559.568, 422.927, 52851.198 24/10/15,04:39:31,14,09,1, 11.9,1,1, 6.628, 10559.605, 422.941, 52851.190 24/10/15,04:39:31,15,09,1, 11.9,1,1, 6.628, 10559.557, 422.930, 52851.175 24/10/15,04:39:31,16,09,1, 11.9,1,1, 6.628, 10559.581, 422.952, 52851.191 24/10/15,04:39:31,17,09,1, 11.9,1,1, 6.628, 10559.596, 422.966, 52851.127 24/10/15,04:39:31,18,09,1, 11.9,1,1, 6.628, 10559.604, 422.968, 52851.166 24/10/15,04:39:31,19,09,1, 11.9,1,1, 6.628, 10559.594, 422.949, 52851.186 24/10/15,04:39:32,00,09,1, 11.8,1,1, 6.627, 10559.587, 422.949, 52851.186 24/10/15,04:39:32,01,09,1, 11.8,1,1, 6.627, 10559.613, 422.971, 52851.293 24/10/15,04:39:32,02,09,1, 11.8,1,1, 6.627, 10559.614, 422.983, 52851.236 24/10/15,04:39:32,03,09,1, 11.8,1,1, 6.627, 10559.645, 422.973, 52851.259 24/10/15,04:39:32,04,09,1, 11.8,1,1, 6.627, 10559.616, 422.957, 52851.265 24/10/15,04:39:32,05,09,1, 11.8,1,1, 6.627, 10559.619, 422.967, 52851.161 24/10/15,04:39:32,06,09,1, 11.8,1,1, 6.627, 10559.623, 422.972, 52851.176 24/10/15,04:39:32,07,09,1, 11.8,1,1, 6.627, 10559.645, 422.990, 52851.181 24/10/15,04:39:32,08,09,1, 11.8,1,1, 6.627, 10559.630, 422.980, 52851.193 24/10/15,04:39:32,09,09,1, 11.8,1,1, 6.627, 10559.634, 422.988, 52851.187 24/10/15,04:39:32,10,09,1, 11.8,1,1, 6.627, 10559.648, 422.973, 52851.185 24/10/15,04:39:32,11,09,1, 11.8,1,1, 6.627, 10559.649, 422.985, 52851.167 24/10/15,04:39:32,12,09,1, 11.8,1,1, 6.627, 10559.639, 422.983, 52851.194 24/10/15,04:39:32,13,09,1, 11.8,1,1, 6.627, 10559.644, 422.997, 52851.186 24/10/15,04:39:32,14,09,1, 11.8,1,1, 6.627, 10559.652, 422.973, 52851.182 24/10/15,04:39:32,15,09,1, 11.8,1,1, 6.627, 10559.645, 422.996, 52851.215 24/10/15,04:39:32,16,09,1, 11.8,1,1, 6.627, 10559.630, 422.993, 52851.259 24/10/15,04:39:32,17,09,1, 11.8,1,1, 6.627, 10559.670, 422.980, 52851.161 24/10/15,04:39:32,18,09,1, 11.8,1,1, 6.627, 10559.676, 422.984, 52851.146 24/10/15,04:39:32,19,09,1, 11.8,1,1, 6.627, 10559.680, 423.017, 52851.253 24/10/15,04:39:33,00,09,1, 11.9,1,1, 6.618, 10559.679, 423.017, 52851.253 24/10/15,04:39:33,01,09,1, 11.9,1,1, 6.618, 10559.680, 422.973, 52851.160 24/10/15,04:39:33,02,09,1, 11.9,1,1, 6.618, 10559.681, 422.981, 52851.204 24/10/15,04:39:33,03,09,1, 11.9,1,1, 6.618, 10559.674, 423.015, 52851.240 24/10/15,04:39:33,04,09,1, 11.9,1,1, 6.618, 10559.670, 423.015, 52851.164 24/10/15,04:39:33,05,09,1, 11.9,1,1, 6.618, 10559.685, 423.003, 52851.163 24/10/15,04:39:33,06,09,1, 11.9,1,1, 6.618, 10559.710, 423.011, 52851.149 24/10/15,04:39:33,07,09,1, 11.9,1,1, 6.618, 10559.662, 423.035, 52851.163 24/10/15,04:39:33,08,09,1, 11.9,1,1, 6.618, 10559.685, 423.005, 52851.148 24/10/15,04:39:33,09,09,1, 11.9,1,1, 6.618, 10559.700, 423.020, 52851.142 24/10/15,04:39:33,10,09,1, 11.9,1,1, 6.618, 10559.687, 423.022, 52851.181 24/10/15,04:39:33,11,09,1, 11.9,1,1, 6.618, 10559.711, 423.018, 52851.151 24/10/15,04:39:33,12,09,1, 11.9,1,1, 6.618, 10559.694, 423.012, 52851.111 24/10/15,04:39:33,13,09,1, 11.9,1,1, 6.618, 10559.701, 423.050, 52851.207 24/10/15,04:39:33,14,09,1, 11.9,1,1, 6.618, 10559.702, 423.035, 52851.217 24/10/15,04:39:33,15,09,1, 11.9,1,1, 6.618, 10559.694, 423.018, 52851.154 24/10/15,04:39:33,16,09,1, 11.9,1,1, 6.618, 10559.670, 423.016, 52851.193 24/10/15,04:39:33,17,09,1, 11.9,1,1, 6.618, 10559.689, 423.030, 52851.215 24/10/15,04:39:33,18,09,1, 11.9,1,1, 6.618, 10559.707, 423.061, 52851.139 24/10/15,04:39:33,19,09,1, 11.9,1,1, 6.618, 10559.698, 423.025, 52851.186 24/10/15,04:39:34,00,09,1, 11.9,1,1, 6.625, 10559.696, 423.025, 52851.186 24/10/15,04:39:34,01,09,1, 11.9,1,1, 6.625, 10559.698, 423.051, 52851.155 24/10/15,04:39:34,02,09,1, 11.9,1,1, 6.625, 10559.710, 423.041, 52851.147 24/10/15,04:39:34,03,09,1, 11.9,1,1, 6.625, 10559.732, 423.043, 52851.124 24/10/15,04:39:34,04,09,1, 11.9,1,1, 6.625, 10559.717, 423.020, 52851.110 24/10/15,04:39:34,05,09,1, 11.9,1,1, 6.625, 10559.704, 423.042, 52851.132 24/10/15,04:39:34,06,09,1, 11.9,1,1, 6.625, 10559.688, 423.025, 52851.289 24/10/15,04:39:34,07,09,1, 11.9,1,1, 6.625, 10559.670, 423.045, 52851.155 24/10/15,04:39:34,08,09,1, 11.9,1,1, 6.625, 10559.697, 423.030, 52851.161 24/10/15,04:39:34,09,09,1, 11.9,1,1, 6.625, 10559.692, 423.018, 52851.207 24/10/15,04:39:34,10,09,1, 11.9,1,1, 6.625, 10559.706, 423.040, 52851.108 24/10/15,04:39:34,11,09,1, 11.9,1,1, 6.625, 10559.714, 423.048, 52851.151 24/10/15,04:39:34,12,09,1, 11.9,1,1, 6.625, 10559.723, 423.047, 52851.184 24/10/15,04:39:34,13,09,1, 11.9,1,1, 6.625, 10559.730, 423.034, 52851.140 24/10/15,04:39:34,14,09,1, 11.9,1,1, 6.625, 10559.693, 423.033, 52851.111 24/10/15,04:39:34,15,09,1, 11.9,1,1, 6.625, 10559.706, 423.044, 52851.091 24/10/15,04:39:34,16,09,1, 11.9,1,1, 6.625, 10559.684, 423.082, 52851.101 24/10/15,04:39:34,17,09,1, 11.9,1,1, 6.625, 10559.705, 423.033, 52851.148 24/10/15,04:39:34,18,09,1, 11.9,1,1, 6.625, 10559.679, 423.047, 52851.167 24/10/15,04:39:34,19,09,1, 11.9,1,1, 6.625, 10559.684, 423.079, 52851.149 24/10/15,04:39:35,00,10,1, 11.9,1,1, 6.626, 10559.679, 423.079, 52851.149 24/10/15,04:39:35,01,10,1, 11.9,1,1, 6.626, 10559.678, 423.067, 52851.153 24/10/15,04:39:35,02,10,1, 11.9,1,1, 6.626, 10559.711, 423.044, 52851.147 24/10/15,04:39:35,03,10,1, 11.9,1,1, 6.626, 10559.709, 423.070, 52851.162 24/10/15,04:39:35,04,10,1, 11.9,1,1, 6.626, 10559.695, 423.069, 52851.144 24/10/15,04:39:35,05,10,1, 11.9,1,1, 6.626, 10559.707, 423.053, 52851.078 24/10/15,04:39:35,06,10,1, 11.9,1,1, 6.626, 10559.685, 423.075, 52851.125 24/10/15,04:39:35,07,10,1, 11.9,1,1, 6.626, 10559.670, 423.066, 52851.177 24/10/15,04:39:35,08,10,1, 11.9,1,1, 6.626, 10559.699, 423.086, 52851.186 24/10/15,04:39:35,09,10,1, 11.9,1,1, 6.626, 10559.705, 423.077, 52851.157 24/10/15,04:39:35,10,10,1, 11.9,1,1, 6.626, 10559.675, 423.062, 52851.154 24/10/15,04:39:35,11,10,1, 11.9,1,1, 6.626, 10559.707, 423.072, 52851.132 24/10/15,04:39:35,12,10,1, 11.9,1,1, 6.626, 10559.694, 423.096, 52851.179 24/10/15,04:39:35,13,10,1, 11.9,1,1, 6.626, 10559.692, 423.120, 52851.182 24/10/15,04:39:35,14,10,1, 11.9,1,1, 6.626, 10559.699, 423.115, 52851.148 24/10/15,04:39:35,15,10,1, 11.9,1,1, 6.626, 10559.686, 423.098, 52851.123 24/10/15,04:39:35,16,10,1, 11.9,1,1, 6.626, 10559.666, 423.107, 52851.178 24/10/15,04:39:35,17,10,1, 11.9,1,1, 6.626, 10559.687, 423.107, 52851.116 24/10/15,04:39:35,18,10,1, 11.9,1,1, 6.626, 10559.676, 423.109, 52851.137 24/10/15,04:39:35,19,10,1, 11.9,1,1, 6.626, 10559.685, 423.121, 52851.096 24/10/15,04:39:36,00,10,1, 11.9,1,1, 6.626, 10559.679, 423.121, 52851.096 24/10/15,04:39:36,01,10,1, 11.9,1,1, 6.626, 10559.670, 423.159, 52851.210 24/10/15,04:39:36,02,10,1, 11.9,1,1, 6.626, 10559.650, 423.121, 52851.181 24/10/15,04:39:36,03,10,1, 11.9,1,1, 6.626, 10559.670, 423.119, 52851.138 24/10/15,04:39:36,04,10,1, 11.9,1,1, 6.626, 10559.666, 423.134, 52851.216 24/10/15,04:39:36,05,10,1, 11.9,1,1, 6.626, 10559.652, 423.119, 52851.168 24/10/15,04:39:36,06,10,1, 11.9,1,1, 6.626, 10559.667, 423.154, 52851.159 24/10/15,04:39:36,07,10,1, 11.9,1,1, 6.626, 10559.661, 423.160, 52851.184 24/10/15,04:39:36,08,10,1, 11.9,1,1, 6.626, 10559.647, 423.150, 52851.158 24/10/15,04:39:36,09,10,1, 11.9,1,1, 6.626, 10559.647, 423.150, 52851.072 24/10/15,04:39:36,10,10,1, 11.9,1,1, 6.626, 10559.650, 423.170, 52851.180 24/10/15,04:39:36,11,10,1, 11.9,1,1, 6.626, 10559.658, 423.180, 52851.161 24/10/15,04:39:36,12,10,1, 11.9,1,1, 6.626, 10559.637, 423.188, 52851.138 24/10/15,04:39:36,13,10,1, 11.9,1,1, 6.626, 10559.626, 423.167, 52851.201 24/10/15,04:39:36,14,10,1, 11.9,1,1, 6.626, 10559.634, 423.186, 52851.178 24/10/15,04:39:36,15,10,1, 11.9,1,1, 6.626, 10559.625, 423.187, 52851.203 24/10/15,04:39:36,16,10,1, 11.9,1,1, 6.626, 10559.637, 423.206, 52851.216 24/10/15,04:39:36,17,10,1, 11.9,1,1, 6.626, 10559.623, 423.199, 52851.206 24/10/15,04:39:36,18,10,1, 11.9,1,1, 6.626, 10559.634, 423.196, 52851.195 24/10/15,04:39:36,19,10,1, 11.9,1,1, 6.626, 10559.619, 423.226, 52851.211 24/10/15,04:39:37,00,10,1, 11.9,1,1, 6.630, 10559.613, 423.226, 52851.211 24/10/15,04:39:37,01,10,1, 11.9,1,1, 6.630, 10559.639, 423.225, 52851.217 24/10/15,04:39:37,02,10,1, 11.9,1,1, 6.630, 10559.613, 423.220, 52851.244 24/10/15,04:39:37,03,10,1, 11.9,1,1, 6.630, 10559.606, 423.232, 52851.225 24/10/15,04:39:37,04,10,1, 11.9,1,1, 6.630, 10559.620, 423.229, 52851.225 24/10/15,04:39:37,05,10,1, 11.9,1,1, 6.630, 10559.625, 423.240, 52851.193 24/10/15,04:39:37,06,10,1, 11.9,1,1, 6.630, 10559.601, 423.259, 52851.178 24/10/15,04:39:37,07,10,1, 11.9,1,1, 6.630, 10559.599, 423.246, 52851.214 24/10/15,04:39:37,08,10,1, 11.9,1,1, 6.630, 10559.620, 423.273, 52851.232 24/10/15,04:39:37,09,10,1, 11.9,1,1, 6.630, 10559.589, 423.261, 52851.249 24/10/15,04:39:37,10,10,1, 11.9,1,1, 6.630, 10559.616, 423.286, 52851.205 24/10/15,04:39:37,11,10,1, 11.9,1,1, 6.630, 10559.597, 423.270, 52851.194 24/10/15,04:39:37,12,10,1, 11.9,1,1, 6.630, 10559.608, 423.262, 52851.174 24/10/15,04:39:37,13,10,1, 11.9,1,1, 6.630, 10559.589, 423.291, 52851.255 24/10/15,04:39:37,14,10,1, 11.9,1,1, 6.630, 10559.608, 423.300, 52851.254 24/10/15,04:39:37,15,10,1, 11.9,1,1, 6.630, 10559.613, 423.287, 52851.164 24/10/15,04:39:37,16,10,1, 11.9,1,1, 6.630, 10559.603, 423.309, 52851.145 24/10/15,04:39:37,17,10,1, 11.9,1,1, 6.630, 10559.609, 423.315, 52851.198 24/10/15,04:39:37,18,10,1, 11.9,1,1, 6.630, 10559.589, 423.312, 52851.247 24/10/15,04:39:37,19,10,1, 11.9,1,1, 6.630, 10559.585, 423.295, 52851.245 24/10/15,04:39:38,00,10,1, 11.9,1,1, 6.626, 10559.579, 423.295, 52851.245 24/10/15,04:39:38,01,10,1, 11.9,1,1, 6.626, 10559.597, 423.331, 52851.206 24/10/15,04:39:38,02,10,1, 11.9,1,1, 6.626, 10559.599, 423.336, 52851.239 24/10/15,04:39:38,03,10,1, 11.9,1,1, 6.626, 10559.603, 423.351, 52851.196 24/10/15,04:39:38,04,10,1, 11.9,1,1, 6.626, 10559.592, 423.322, 52851.219 24/10/15,04:39:38,05,10,1, 11.9,1,1, 6.626, 10559.573, 423.333, 52851.172 24/10/15,04:39:38,06,10,1, 11.9,1,1, 6.626, 10559.582, 423.372, 52851.209 24/10/15,04:39:38,07,10,1, 11.9,1,1, 6.626, 10559.585, 423.339, 52851.272 24/10/15,04:39:38,08,10,1, 11.9,1,1, 6.626, 10559.580, 423.356, 52851.266 24/10/15,04:39:38,09,10,1, 11.9,1,1, 6.626, 10559.602, 423.340, 52851.214 24/10/15,04:39:38,10,10,1, 11.9,1,1, 6.626, 10559.613, 423.360, 52851.230 24/10/15,04:39:38,11,10,1, 11.9,1,1, 6.626, 10559.587, 423.351, 52851.248 24/10/15,04:39:38,12,10,1, 11.9,1,1, 6.626, 10559.599, 423.370, 52851.231 24/10/15,04:39:38,13,10,1, 11.9,1,1, 6.626, 10559.587, 423.344, 52851.268 24/10/15,04:39:38,14,10,1, 11.9,1,1, 6.626, 10559.587, 423.365, 52851.267 24/10/15,04:39:38,15,10,1, 11.9,1,1, 6.626, 10559.613, 423.374, 52851.259 24/10/15,04:39:38,16,10,1, 11.9,1,1, 6.626, 10559.607, 423.373, 52851.231 24/10/15,04:39:38,17,10,1, 11.9,1,1, 6.626, 10559.596, 423.381, 52851.216 24/10/15,04:39:38,18,10,1, 11.9,1,1, 6.626, 10559.602, 423.387, 52851.250 24/10/15,04:39:38,19,10,1, 11.9,1,1, 6.626, 10559.615, 423.390, 52851.283 24/10/15,04:39:39,00,10,1, 11.9,1,1, 6.628, 10559.613, 423.390, 52851.283 24/10/15,04:39:39,01,10,1, 11.9,1,1, 6.628, 10559.598, 423.376, 52851.272 24/10/15,04:39:39,02,10,1, 11.9,1,1, 6.628, 10559.596, 423.385, 52851.183 24/10/15,04:39:39,03,10,1, 11.9,1,1, 6.628, 10559.574, 423.389, 52851.261 24/10/15,04:39:39,04,10,1, 11.9,1,1, 6.628, 10559.608, 423.393, 52851.272 24/10/15,04:39:39,05,10,1, 11.9,1,1, 6.628, 10559.600, 423.397, 52851.241 24/10/15,04:39:39,06,10,1, 11.9,1,1, 6.628, 10559.608, 423.396, 52851.226 24/10/15,04:39:39,07,10,1, 11.9,1,1, 6.628, 10559.585, 423.413, 52851.209 24/10/15,04:39:39,08,10,1, 11.9,1,1, 6.628, 10559.591, 423.412, 52851.278 24/10/15,04:39:39,09,10,1, 11.9,1,1, 6.628, 10559.608, 423.401, 52851.195 24/10/15,04:39:39,10,10,1, 11.9,1,1, 6.628, 10559.607, 423.404, 52851.221 24/10/15,04:39:39,11,10,1, 11.9,1,1, 6.628, 10559.617, 423.415, 52851.295 24/10/15,04:39:39,12,10,1, 11.9,1,1, 6.628, 10559.620, 423.402, 52851.219 24/10/15,04:39:39,13,10,1, 11.9,1,1, 6.628, 10559.597, 423.418, 52851.295 24/10/15,04:39:39,14,10,1, 11.9,1,1, 6.628, 10559.623, 423.400, 52851.215 24/10/15,04:39:39,15,10,1, 11.9,1,1, 6.628, 10559.620, 423.390, 52851.251 24/10/15,04:39:39,16,10,1, 11.9,1,1, 6.628, 10559.584, 423.437, 52851.275 24/10/15,04:39:39,17,10,1, 11.9,1,1, 6.628, 10559.609, 423.428, 52851.243 24/10/15,04:39:39,18,10,1, 11.9,1,1, 6.628, 10559.608, 423.408, 52851.258 24/10/15,04:39:39,19,10,1, 11.9,1,1, 6.628, 10559.600, 423.407, 52851.193 24/10/15,04:39:40,00,10,1, 11.9,1,1, 6.625, 10559.596, 423.407, 52851.193 24/10/15,04:39:40,01,10,1, 11.9,1,1, 6.625, 10559.596, 423.424, 52851.283 24/10/15,04:39:40,02,10,1, 11.9,1,1, 6.625, 10559.621, 423.433, 52851.238 24/10/15,04:39:40,03,10,1, 11.9,1,1, 6.625, 10559.621, 423.416, 52851.217 24/10/15,04:39:40,04,10,1, 11.9,1,1, 6.625, 10559.591, 423.427, 52851.209 24/10/15,04:39:40,05,10,1, 11.9,1,1, 6.625, 10559.583, 423.427, 52851.290 24/10/15,04:39:40,06,10,1, 11.9,1,1, 6.625, 10559.603, 423.412, 52851.217 24/10/15,04:39:40,07,10,1, 11.9,1,1, 6.625, 10559.612, 423.414, 52851.282 24/10/15,04:39:40,08,10,1, 11.9,1,1, 6.625, 10559.615, 423.404, 52851.202 24/10/15,04:39:40,09,10,1, 11.9,1,1, 6.625, 10559.616, 423.422, 52851.263 24/10/15,04:39:40,10,10,1, 11.9,1,1, 6.625, 10559.627, 423.426, 52851.262 24/10/15,04:39:40,11,10,1, 11.9,1,1, 6.625, 10559.590, 423.422, 52851.242 24/10/15,04:39:40,12,10,1, 11.9,1,1, 6.625, 10559.617, 423.414, 52851.249 24/10/15,04:39:40,13,10,1, 11.9,1,1, 6.625, 10559.620, 423.413, 52851.254 24/10/15,04:39:40,14,10,1, 11.9,1,1, 6.625, 10559.622, 423.383, 52851.228 24/10/15,04:39:40,15,10,1, 11.9,1,1, 6.625, 10559.620, 423.410, 52851.222 24/10/15,04:39:40,16,10,1, 11.9,1,1, 6.625, 10559.628, 423.394, 52851.238 24/10/15,04:39:40,17,10,1, 11.9,1,1, 6.625, 10559.624, 423.402, 52851.235 24/10/15,04:39:40,18,10,1, 11.9,1,1, 6.625, 10559.633, 423.374, 52851.189 24/10/15,04:39:40,19,10,1, 11.9,1,1, 6.625, 10559.634, 423.380, 52851.200 24/10/15,04:39:41,00,10,1, 11.9,1,1, 6.625, 10559.629, 423.380, 52851.200 24/10/15,04:39:41,01,10,1, 11.9,1,1, 6.625, 10559.635, 423.394, 52851.260 24/10/15,04:39:41,02,10,1, 11.9,1,1, 6.625, 10559.633, 423.367, 52851.200 24/10/15,04:39:41,03,10,1, 11.9,1,1, 6.625, 10559.635, 423.364, 52851.263 24/10/15,04:39:41,04,10,1, 11.9,1,1, 6.625, 10559.615, 423.354, 52851.258 24/10/15,04:39:41,05,10,1, 11.9,1,1, 6.625, 10559.648, 423.355, 52851.238 24/10/15,04:39:41,06,10,1, 11.9,1,1, 6.625, 10559.641, 423.372, 52851.254 24/10/15,04:39:41,07,10,1, 11.9,1,1, 6.625, 10559.639, 423.347, 52851.242 24/10/15,04:39:41,08,10,1, 11.9,1,1, 6.625, 10559.657, 423.342, 52851.249 24/10/15,04:39:41,09,10,1, 11.9,1,1, 6.625, 10559.661, 423.351, 52851.211 24/10/15,04:39:41,10,10,1, 11.9,1,1, 6.625, 10559.650, 423.371, 52851.248 24/10/15,04:39:41,11,10,1, 11.9,1,1, 6.625, 10559.645, 423.362, 52851.282 24/10/15,04:39:41,12,10,1, 11.9,1,1, 6.625, 10559.663, 423.351, 52851.266 24/10/15,04:39:41,13,10,1, 11.9,1,1, 6.625, 10559.656, 423.357, 52851.215 24/10/15,04:39:41,14,10,1, 11.9,1,1, 6.625, 10559.651, 423.344, 52851.274 24/10/15,04:39:41,15,10,1, 11.9,1,1, 6.625, 10559.690, 423.335, 52851.240 24/10/15,04:39:41,16,10,1, 11.9,1,1, 6.625, 10559.647, 423.357, 52851.239 24/10/15,04:39:41,17,10,1, 11.9,1,1, 6.625, 10559.677, 423.317, 52851.229 24/10/15,04:39:41,18,10,1, 11.9,1,1, 6.625, 10559.663, 423.308, 52851.226 24/10/15,04:39:41,19,10,1, 11.9,1,1, 6.625, 10559.704, 423.288, 52851.223 24/10/15,04:39:42,00,10,1, 11.9,1,1, 6.625, 10559.696, 423.288, 52851.223 24/10/15,04:39:42,01,10,1, 11.9,1,1, 6.625, 10559.659, 423.308, 52851.291 24/10/15,04:39:42,02,10,1, 11.9,1,1, 6.625, 10559.667, 423.298, 52851.225 24/10/15,04:39:42,03,10,1, 11.9,1,1, 6.625, 10559.678, 423.294, 52851.194 24/10/15,04:39:42,04,10,1, 11.9,1,1, 6.625, 10559.666, 423.292, 52851.220 24/10/15,04:39:42,05,10,1, 11.9,1,1, 6.625, 10559.676, 423.284, 52851.222 24/10/15,04:39:42,06,10,1, 11.9,1,1, 6.625, 10559.669, 423.292, 52851.265 24/10/15,04:39:42,07,10,1, 11.9,1,1, 6.625, 10559.691, 423.279, 52851.196 24/10/15,04:39:42,08,10,1, 11.9,1,1, 6.625, 10559.680, 423.281, 52851.278 24/10/15,04:39:42,09,10,1, 11.9,1,1, 6.625, 10559.691, 423.267, 52851.263 24/10/15,04:39:42,10,10,1, 11.9,1,1, 6.625, 10559.709, 423.276, 52851.256 24/10/15,04:39:42,11,10,1, 11.9,1,1, 6.625, 10559.693, 423.263, 52851.260 24/10/15,04:39:42,12,10,1, 11.9,1,1, 6.625, 10559.708, 423.253, 52851.244 24/10/15,04:39:42,13,10,1, 11.9,1,1, 6.625, 10559.708, 423.250, 52851.231 24/10/15,04:39:42,14,10,1, 11.9,1,1, 6.625, 10559.703, 423.256, 52851.185 24/10/15,04:39:42,15,10,1, 11.9,1,1, 6.625, 10559.710, 423.245, 52851.232 24/10/15,04:39:42,16,10,1, 11.9,1,1, 6.625, 10559.711, 423.235, 52851.182 24/10/15,04:39:42,17,10,1, 11.9,1,1, 6.625, 10559.722, 423.240, 52851.256 24/10/15,04:39:42,18,10,1, 11.9,1,1, 6.625, 10559.682, 423.238, 52851.240 24/10/15,04:39:42,19,10,1, 11.9,1,1, 6.625, 10559.730, 423.238, 52851.208 24/10/15,04:39:43,00,10,1, 11.9,1,1, 6.627, 10559.729, 423.238, 52851.208 24/10/15,04:39:43,01,10,1, 11.9,1,1, 6.627, 10559.721, 423.238, 52851.201 24/10/15,04:39:43,02,10,1, 11.9,1,1, 6.627, 10559.718, 423.207, 52851.222 24/10/15,04:39:43,03,10,1, 11.9,1,1, 6.627, 10559.717, 423.219, 52851.230 24/10/15,04:39:43,04,10,1, 11.9,1,1, 6.627, 10559.745, 423.222, 52851.235 24/10/15,04:39:43,05,10,1, 11.9,1,1, 6.627, 10559.736, 423.230, 52851.263 24/10/15,04:39:43,06,10,1, 11.9,1,1, 6.627, 10559.722, 423.200, 52851.193 24/10/15,04:39:43,07,10,1, 11.9,1,1, 6.627, 10559.733, 423.203, 52851.150 24/10/15,04:39:43,08,10,1, 11.9,1,1, 6.627, 10559.714, 423.208, 52851.194 24/10/15,04:39:43,09,10,1, 11.9,1,1, 6.627, 10559.724, 423.190, 52851.234 24/10/15,04:39:43,10,10,1, 11.9,1,1, 6.627, 10559.746, 423.191, 52851.200 24/10/15,04:39:43,11,10,1, 11.9,1,1, 6.627, 10559.723, 423.185, 52851.204 24/10/15,04:39:43,12,10,1, 11.9,1,1, 6.627, 10559.727, 423.199, 52851.209 24/10/15,04:39:43,13,10,1, 11.9,1,1, 6.627, 10559.726, 423.204, 52851.194 24/10/15,04:39:43,14,10,1, 11.9,1,1, 6.627, 10559.738, 423.178, 52851.196 24/10/15,04:39:43,15,10,1, 11.9,1,1, 6.627, 10559.734, 423.188, 52851.218 24/10/15,04:39:43,16,10,1, 11.9,1,1, 6.627, 10559.739, 423.182, 52851.199 24/10/15,04:39:43,17,10,1, 11.9,1,1, 6.627, 10559.754, 423.171, 52851.180 24/10/15,04:39:43,18,10,1, 11.9,1,1, 6.627, 10559.727, 423.149, 52851.197 24/10/15,04:39:43,19,10,1, 11.9,1,1, 6.627, 10559.743, 423.142, 52851.179 24/10/15,04:39:44,00,10,1, 11.9,1,1, 6.628, 10559.738, 423.142, 52851.179 24/10/15,04:39:44,01,10,1, 11.9,1,1, 6.628, 10559.749, 423.140, 52851.178 24/10/15,04:39:44,02,10,1, 11.9,1,1, 6.628, 10559.751, 423.163, 52851.206 24/10/15,04:39:44,03,10,1, 11.9,1,1, 6.628, 10559.723, 423.164, 52851.285 24/10/15,04:39:44,04,10,1, 11.9,1,1, 6.628, 10559.731, 423.123, 52851.164 24/10/15,04:39:44,05,10,1, 11.9,1,1, 6.628, 10559.742, 423.129, 52851.278 24/10/15,04:39:44,06,10,1, 11.9,1,1, 6.628, 10559.750, 423.120, 52851.108 24/10/15,04:39:44,07,10,1, 11.9,1,1, 6.628, 10559.749, 423.117, 52851.171 24/10/15,04:39:44,08,10,1, 11.9,1,1, 6.628, 10559.739, 423.120, 52851.126 24/10/15,04:39:44,09,10,1, 11.9,1,1, 6.628, 10559.748, 423.106, 52851.121 24/10/15,04:39:44,10,10,1, 11.9,1,1, 6.628, 10559.734, 423.107, 52851.159 24/10/15,04:39:44,11,10,1, 11.9,1,1, 6.628, 10559.761, 423.093, 52851.137 24/10/15,04:39:44,12,10,1, 11.9,1,1, 6.628, 10559.760, 423.095, 52851.182 24/10/15,04:39:44,13,10,1, 11.9,1,1, 6.628, 10559.756, 423.090, 52851.162 24/10/15,04:39:44,14,10,1, 11.9,1,1, 6.628, 10559.745, 423.093, 52851.168 24/10/15,04:39:44,15,10,1, 11.9,1,1, 6.628, 10559.757, 423.108, 52851.177 24/10/15,04:39:44,16,10,1, 11.9,1,1, 6.628, 10559.753, 423.101, 52851.203 24/10/15,04:39:44,17,10,1, 11.9,1,1, 6.628, 10559.732, 423.101, 52851.158 24/10/15,04:39:44,18,10,1, 11.9,1,1, 6.628, 10559.755, 423.070, 52851.127 24/10/15,04:39:44,19,10,1, 11.9,1,1, 6.628, 10559.760, 423.094, 52851.098 24/10/15,04:39:45,00,10,1, 11.8,1,1, 6.627, 10559.754, 423.094, 52851.098 24/10/15,04:39:45,01,10,1, 11.8,1,1, 6.627, 10559.752, 423.055, 52851.150 24/10/15,04:39:45,02,10,1, 11.8,1,1, 6.627, 10559.732, 423.069, 52851.120 24/10/15,04:39:45,03,10,1, 11.8,1,1, 6.627, 10559.758, 423.053, 52851.150 24/10/15,04:39:45,04,10,1, 11.8,1,1, 6.627, 10559.741, 423.042, 52851.166 24/10/15,04:39:45,05,10,1, 11.8,1,1, 6.627, 10559.743, 423.033, 52851.160 24/10/15,04:39:45,06,10,1, 11.8,1,1, 6.627, 10559.750, 423.035, 52851.130 24/10/15,04:39:45,07,10,1, 11.8,1,1, 6.627, 10559.782, 423.059, 52851.140 24/10/15,04:39:45,08,10,1, 11.8,1,1, 6.627, 10559.758, 423.047, 52851.143 24/10/15,04:39:45,09,10,1, 11.8,1,1, 6.627, 10559.752, 423.032, 52851.082 24/10/15,04:39:45,10,10,1, 11.8,1,1, 6.627, 10559.768, 423.030, 52851.106 24/10/15,04:39:45,11,10,1, 11.8,1,1, 6.627, 10559.761, 423.028, 52851.146 24/10/15,04:39:45,12,10,1, 11.8,1,1, 6.627, 10559.765, 423.006, 52851.178 24/10/15,04:39:45,13,10,1, 11.8,1,1, 6.627, 10559.772, 423.004, 52851.128 24/10/15,04:39:45,14,10,1, 11.8,1,1, 6.627, 10559.766, 422.973, 52851.109 24/10/15,04:39:45,15,10,1, 11.8,1,1, 6.627, 10559.758, 422.984, 52851.109 24/10/15,04:39:45,16,10,1, 11.8,1,1, 6.627, 10559.766, 422.991, 52851.126 24/10/15,04:39:45,17,10,1, 11.8,1,1, 6.627, 10559.750, 422.988, 52851.213 24/10/15,04:39:45,18,10,1, 11.8,1,1, 6.627, 10559.777, 422.981, 52851.071 24/10/15,04:39:45,19,10,1, 11.8,1,1, 6.627, 10559.769, 422.970, 52851.169 24/10/15,04:39:46,00,10,1, 11.9,1,1, 6.615, 10559.763, 422.970, 52851.169 24/10/15,04:39:46,01,10,1, 11.9,1,1, 6.615, 10559.791, 422.979, 52851.096 24/10/15,04:39:46,02,10,1, 11.9,1,1, 6.615, 10559.793, 422.962, 52851.094 24/10/15,04:39:46,03,10,1, 11.9,1,1, 6.615, 10559.791, 422.971, 52851.153 24/10/15,04:39:46,04,10,1, 11.9,1,1, 6.615, 10559.780, 422.966, 52851.085 24/10/15,04:39:46,05,10,1, 11.9,1,1, 6.615, 10559.780, 422.952, 52851.118 24/10/15,04:39:46,06,10,1, 11.9,1,1, 6.615, 10559.809, 422.960, 52851.114 24/10/15,04:39:46,07,10,1, 11.9,1,1, 6.615, 10559.804, 422.953, 52851.126 24/10/15,04:39:46,08,10,1, 11.9,1,1, 6.615, 10559.786, 422.942, 52851.099 24/10/15,04:39:46,09,10,1, 11.9,1,1, 6.615, 10559.804, 422.948, 52851.103 24/10/15,04:39:46,10,10,1, 11.9,1,1, 6.615, 10559.783, 422.944, 52851.055 24/10/15,04:39:46,11,10,1, 11.9,1,1, 6.615, 10559.779, 422.956, 52851.106 24/10/15,04:39:46,12,10,1, 11.9,1,1, 6.615, 10559.769, 422.933, 52851.112 24/10/15,04:39:46,13,10,1, 11.9,1,1, 6.615, 10559.795, 422.932, 52851.063 24/10/15,04:39:46,14,10,1, 11.9,1,1, 6.615, 10559.791, 422.954, 52851.113 24/10/15,04:39:46,15,10,1, 11.9,1,1, 6.615, 10559.779, 422.928, 52851.098 24/10/15,04:39:46,16,10,1, 11.9,1,1, 6.615, 10559.813, 422.924, 52851.110 24/10/15,04:39:46,17,10,1, 11.9,1,1, 6.615, 10559.807, 422.921, 52851.036 24/10/15,04:39:46,18,10,1, 11.9,1,1, 6.615, 10559.797, 422.921, 52851.005 24/10/15,04:39:46,19,10,1, 11.9,1,1, 6.615, 10559.801, 422.924, 52851.044 24/10/15,04:39:47,00,10,1, 11.9,1,1, 6.627, 10559.796, 422.924, 52851.044 24/10/15,04:39:47,01,10,1, 11.9,1,1, 6.627, 10559.804, 422.935, 52851.078 24/10/15,04:39:47,02,10,1, 11.9,1,1, 6.627, 10559.797, 422.930, 52850.984 24/10/15,04:39:47,03,10,1, 11.9,1,1, 6.627, 10559.791, 422.926, 52851.005 24/10/15,04:39:47,04,10,1, 11.9,1,1, 6.627, 10559.820, 422.917, 52851.050 24/10/15,04:39:47,05,10,1, 11.9,1,1, 6.627, 10559.811, 422.910, 52851.005 24/10/15,04:39:47,06,10,1, 11.9,1,1, 6.627, 10559.798, 422.920, 52850.999 24/10/15,04:39:47,07,10,1, 11.9,1,1, 6.627, 10559.789, 422.910, 52850.994 24/10/15,04:39:47,08,10,1, 11.9,1,1, 6.627, 10559.817, 422.926, 52850.986 24/10/15,04:39:47,09,10,1, 11.9,1,1, 6.627, 10559.798, 422.917, 52850.973 24/10/15,04:39:47,10,10,1, 11.9,1,1, 6.627, 10559.804, 422.910, 52851.008 24/10/15,04:39:47,11,10,1, 11.9,1,1, 6.627, 10559.832, 422.900, 52851.024 24/10/15,04:39:47,12,10,1, 11.9,1,1, 6.627, 10559.797, 422.937, 52851.006 24/10/15,04:39:47,13,10,1, 11.9,1,1, 6.627, 10559.795, 422.928, 52851.001 24/10/15,04:39:47,14,10,1, 11.9,1,1, 6.627, 10559.821, 422.922, 52850.999 24/10/15,04:39:47,15,10,1, 11.9,1,1, 6.627, 10559.798, 422.906, 52851.169 24/10/15,04:39:47,16,10,1, 11.9,1,1, 6.627, 10559.821, 422.928, 52851.033 24/10/15,04:39:47,17,10,1, 11.9,1,1, 6.627, 10559.818, 422.935, 52851.034 24/10/15,04:39:47,18,10,1, 11.9,1,1, 6.627, 10559.829, 422.917, 52850.998 24/10/15,04:39:47,19,10,1, 11.9,1,1, 6.627, 10559.827, 422.916, 52851.039 24/10/15,04:39:48,00,09,1, 11.9,1,1, 6.627, 10559.821, 422.916, 52851.039 24/10/15,04:39:48,01,09,1, 11.9,1,1, 6.627, 10559.814, 422.917, 52851.035 24/10/15,04:39:48,02,09,1, 11.9,1,1, 6.627, 10559.819, 422.917, 52851.026 24/10/15,04:39:48,03,09,1, 11.9,1,1, 6.627, 10559.844, 422.902, 52851.073 24/10/15,04:39:48,04,09,1, 11.9,1,1, 6.627, 10559.825, 422.923, 52851.045 24/10/15,04:39:48,05,09,1, 11.9,1,1, 6.627, 10559.820, 422.917, 52850.990 24/10/15,04:39:48,06,09,1, 11.9,1,1, 6.627, 10559.837, 422.920, 52851.028 24/10/15,04:39:48,07,09,1, 11.9,1,1, 6.627, 10559.837, 422.912, 52850.959 24/10/15,04:39:48,08,09,1, 11.9,1,1, 6.627, 10559.844, 422.924, 52850.994 24/10/15,04:39:48,09,09,1, 11.9,1,1, 6.627, 10559.845, 422.922, 52851.064 24/10/15,04:39:48,10,09,1, 11.9,1,1, 6.627, 10559.829, 422.912, 52850.922 24/10/15,04:39:48,11,09,1, 11.9,1,1, 6.627, 10559.859, 422.931, 52851.024 24/10/15,04:39:48,12,09,1, 11.9,1,1, 6.627, 10559.846, 422.930, 52851.016 24/10/15,04:39:48,13,09,1, 11.9,1,1, 6.627, 10559.837, 422.924, 52851.052 24/10/15,04:39:48,14,09,1, 11.9,1,1, 6.627, 10559.852, 422.966, 52851.012 24/10/15,04:39:48,15,09,1, 11.9,1,1, 6.627, 10559.843, 422.927, 52851.026 24/10/15,04:39:48,16,09,1, 11.9,1,1, 6.627, 10559.849, 422.932, 52850.956 24/10/15,04:39:48,17,09,1, 11.9,1,1, 6.627, 10559.863, 422.938, 52850.950 24/10/15,04:39:48,18,09,1, 11.9,1,1, 6.627, 10559.862, 422.935, 52851.037 24/10/15,04:39:48,19,09,1, 11.9,1,1, 6.627, 10559.859, 422.936, 52850.973 24/10/15,04:39:49,00,09,1, 11.9,1,1, 6.626, 10559.855, 422.936, 52850.973 24/10/15,04:39:49,01,09,1, 11.9,1,1, 6.626, 10559.865, 422.970, 52851.040 24/10/15,04:39:49,02,09,1, 11.9,1,1, 6.626, 10559.858, 422.945, 52850.949 24/10/15,04:39:49,03,09,1, 11.9,1,1, 6.626, 10559.872, 422.936, 52850.959 24/10/15,04:39:49,04,09,1, 11.9,1,1, 6.626, 10559.873, 422.950, 52850.973 24/10/15,04:39:49,05,09,1, 11.9,1,1, 6.626, 10559.862, 422.977, 52851.075 24/10/15,04:39:49,06,09,1, 11.9,1,1, 6.626, 10559.896, 422.952, 52850.990 24/10/15,04:39:49,07,09,1, 11.9,1,1, 6.626, 10559.891, 422.965, 52851.009 24/10/15,04:39:49,08,09,1, 11.9,1,1, 6.626, 10559.883, 422.967, 52851.009 24/10/15,04:39:49,09,09,1, 11.9,1,1, 6.626, 10559.875, 422.964, 52850.943 24/10/15,04:39:49,10,09,1, 11.9,1,1, 6.626, 10559.917, 422.985, 52850.998 24/10/15,04:39:49,11,09,1, 11.9,1,1, 6.626, 10559.888, 422.993, 52851.007 24/10/15,04:39:49,12,09,1, 11.9,1,1, 6.626, 10559.899, 422.997, 52851.006 24/10/15,04:39:49,13,09,1, 11.9,1,1, 6.626, 10559.891, 423.004, 52850.964 24/10/15,04:39:49,14,09,1, 11.9,1,1, 6.626, 10559.906, 422.992, 52850.972 24/10/15,04:39:49,15,09,1, 11.9,1,1, 6.626, 10559.920, 422.976, 52850.959 24/10/15,04:39:49,16,09,1, 11.9,1,1, 6.626, 10559.919, 423.007, 52851.015 24/10/15,04:39:49,17,09,1, 11.9,1,1, 6.626, 10559.902, 423.012, 52850.999 24/10/15,04:39:49,18,09,1, 11.9,1,1, 6.626, 10559.887, 422.991, 52850.883 24/10/15,04:39:49,19,09,1, 11.9,1,1, 6.626, 10559.956, 422.993, 52850.968 24/10/15,04:39:50,00,09,1, 11.9,1,1, 6.627, 10559.955, 422.993, 52850.968 24/10/15,04:39:50,01,09,1, 11.9,1,1, 6.627, 10559.934, 423.017, 52850.931 24/10/15,04:39:50,02,09,1, 11.9,1,1, 6.627, 10559.931, 423.004, 52850.932 24/10/15,04:39:50,03,09,1, 11.9,1,1, 6.627, 10559.925, 423.032, 52851.025 24/10/15,04:39:50,04,09,1, 11.9,1,1, 6.627, 10559.944, 423.027, 52850.961 24/10/15,04:39:50,05,09,1, 11.9,1,1, 6.627, 10559.901, 423.024, 52850.987 24/10/15,04:39:50,06,09,1, 11.9,1,1, 6.627, 10559.940, 423.037, 52850.974 24/10/15,04:39:50,07,09,1, 11.9,1,1, 6.627, 10559.931, 423.049, 52850.985 24/10/15,04:39:50,08,09,1, 11.9,1,1, 6.627, 10559.949, 423.044, 52850.968 24/10/15,04:39:50,09,09,1, 11.9,1,1, 6.627, 10559.951, 423.037, 52850.964 24/10/15,04:39:50,10,09,1, 11.9,1,1, 6.627, 10559.967, 423.053, 52851.014 24/10/15,04:39:50,11,09,1, 11.9,1,1, 6.627, 10559.976, 423.054, 52850.962 24/10/15,04:39:50,12,09,1, 11.9,1,1, 6.627, 10559.981, 423.061, 52851.062 24/10/15,04:39:50,13,09,1, 11.9,1,1, 6.627, 10559.976, 423.050, 52850.936 24/10/15,04:39:50,14,09,1, 11.9,1,1, 6.627, 10559.971, 423.053, 52850.949 24/10/15,04:39:50,15,09,1, 11.9,1,1, 6.627, 10559.970, 423.088, 52851.014 24/10/15,04:39:50,16,09,1, 11.9,1,1, 6.627, 10559.981, 423.085, 52850.942 24/10/15,04:39:50,17,09,1, 11.9,1,1, 6.627, 10559.963, 423.096, 52850.953 24/10/15,04:39:50,18,09,1, 11.9,1,1, 6.627, 10559.978, 423.092, 52850.957 24/10/15,04:39:50,19,09,1, 11.9,1,1, 6.627, 10560.003, 423.089, 52850.965 24/10/15,04:39:51,00,09,1, 11.9,1,1, 6.629, 10559.996, 423.089, 52850.965 24/10/15,04:39:51,01,09,1, 11.9,1,1, 6.629, 10559.979, 423.112, 52851.037 24/10/15,04:39:51,02,09,1, 11.9,1,1, 6.629, 10560.007, 423.111, 52851.002 24/10/15,04:39:51,03,09,1, 11.9,1,1, 6.629, 10560.000, 423.129, 52851.034 24/10/15,04:39:51,04,09,1, 11.9,1,1, 6.629, 10560.001, 423.137, 52851.052 24/10/15,04:39:51,05,09,1, 11.9,1,1, 6.629, 10559.994, 423.114, 52850.930 24/10/15,04:39:51,06,09,1, 11.9,1,1, 6.629, 10560.028, 423.121, 52851.010 24/10/15,04:39:51,07,09,1, 11.9,1,1, 6.629, 10560.007, 423.117, 52851.056 24/10/15,04:39:51,08,09,1, 11.9,1,1, 6.629, 10560.010, 423.139, 52850.965 24/10/15,04:39:51,09,09,1, 11.9,1,1, 6.629, 10559.994, 423.153, 52850.982 24/10/15,04:39:51,10,09,1, 11.9,1,1, 6.629, 10560.034, 423.162, 52850.996 24/10/15,04:39:51,11,09,1, 11.9,1,1, 6.629, 10560.038, 423.141, 52851.026 24/10/15,04:39:51,12,09,1, 11.9,1,1, 6.629, 10560.040, 423.163, 52851.060 24/10/15,04:39:51,13,09,1, 11.9,1,1, 6.629, 10560.032, 423.156, 52851.025 24/10/15,04:39:51,14,09,1, 11.9,1,1, 6.629, 10560.039, 423.179, 52851.055 24/10/15,04:39:51,15,09,1, 11.9,1,1, 6.629, 10560.059, 423.160, 52851.049 24/10/15,04:39:51,16,09,1, 11.9,1,1, 6.629, 10560.032, 423.162, 52851.031 24/10/15,04:39:51,17,09,1, 11.9,1,1, 6.629, 10560.057, 423.177, 52851.096 24/10/15,04:39:51,18,09,1, 11.9,1,1, 6.629, 10560.041, 423.173, 52851.001 24/10/15,04:39:51,19,09,1, 11.9,1,1, 6.629, 10560.059, 423.176, 52851.068 24/10/15,04:39:52,00,09,1, 11.9,1,1, 6.626, 10560.055, 423.176, 52851.068 24/10/15,04:39:52,01,09,1, 11.9,1,1, 6.626, 10560.080, 423.196, 52851.086 24/10/15,04:39:52,02,09,1, 11.9,1,1, 6.626, 10560.063, 423.226, 52851.113 24/10/15,04:39:52,03,09,1, 11.9,1,1, 6.626, 10560.084, 423.206, 52851.012 24/10/15,04:39:52,04,09,1, 11.9,1,1, 6.626, 10560.065, 423.214, 52851.118 24/10/15,04:39:52,05,09,1, 11.9,1,1, 6.626, 10560.083, 423.225, 52851.044 24/10/15,04:39:52,06,09,1, 11.9,1,1, 6.626, 10560.097, 423.218, 52851.055 24/10/15,04:39:52,07,09,1, 11.9,1,1, 6.626, 10560.101, 423.227, 52851.047 24/10/15,04:39:52,08,09,1, 11.9,1,1, 6.626, 10560.078, 423.215, 52851.071 24/10/15,04:39:52,09,09,1, 11.9,1,1, 6.626, 10560.102, 423.262, 52851.057 24/10/15,04:39:52,10,09,1, 11.9,1,1, 6.626, 10560.117, 423.246, 52851.063 24/10/15,04:39:52,11,09,1, 11.9,1,1, 6.626, 10560.117, 423.256, 52851.087 24/10/15,04:39:52,12,09,1, 11.9,1,1, 6.626, 10560.130, 423.273, 52851.067 24/10/15,04:39:52,13,09,1, 11.9,1,1, 6.626, 10560.130, 423.260, 52851.059 24/10/15,04:39:52,14,09,1, 11.9,1,1, 6.626, 10560.141, 423.250, 52851.057 24/10/15,04:39:52,15,09,1, 11.9,1,1, 6.626, 10560.147, 423.260, 52850.979 24/10/15,04:39:52,16,09,1, 11.9,1,1, 6.626, 10560.133, 423.282, 52851.111 24/10/15,04:39:52,17,09,1, 11.9,1,1, 6.626, 10560.158, 423.273, 52850.994 24/10/15,04:39:52,18,09,1, 11.9,1,1, 6.626, 10560.162, 423.257, 52851.004 24/10/15,04:39:52,19,09,1, 11.9,1,1, 6.626, 10560.160, 423.283, 52851.052 24/10/15,04:39:53,00,09,1, 11.9,1,1, 6.625, 10560.155, 423.283, 52851.052 24/10/15,04:39:53,01,09,1, 11.9,1,1, 6.625, 10560.170, 423.307, 52851.108 24/10/15,04:39:53,02,09,1, 11.9,1,1, 6.625, 10560.160, 423.311, 52851.030 24/10/15,04:39:53,03,09,1, 11.9,1,1, 6.625, 10560.157, 423.312, 52851.090 24/10/15,04:39:53,04,09,1, 11.9,1,1, 6.625, 10560.157, 423.331, 52851.032 24/10/15,04:39:53,05,09,1, 11.9,1,1, 6.625, 10560.181, 423.339, 52851.003 24/10/15,04:39:53,06,09,1, 11.9,1,1, 6.625, 10560.214, 423.341, 52851.022 24/10/15,04:39:53,07,09,1, 11.9,1,1, 6.625, 10560.198, 423.352, 52851.096 24/10/15,04:39:53,08,09,1, 11.9,1,1, 6.625, 10560.205, 423.358, 52851.044 24/10/15,04:39:53,09,09,1, 11.9,1,1, 6.625, 10560.206, 423.324, 52851.020 24/10/15,04:39:53,10,09,1, 11.9,1,1, 6.625, 10560.237, 423.371, 52851.061 24/10/15,04:39:53,11,09,1, 11.9,1,1, 6.625, 10560.242, 423.338, 52851.040 24/10/15,04:39:53,12,09,1, 11.9,1,1, 6.625, 10560.228, 423.346, 52851.044 24/10/15,04:39:53,13,09,1, 11.9,1,1, 6.625, 10560.252, 423.384, 52851.090 24/10/15,04:39:53,14,09,1, 11.9,1,1, 6.625, 10560.241, 423.377, 52851.030 24/10/15,04:39:53,15,09,1, 11.9,1,1, 6.625, 10560.244, 423.356, 52851.006 24/10/15,04:39:53,16,09,1, 11.9,1,1, 6.625, 10560.234, 423.376, 52851.116 24/10/15,04:39:53,17,09,1, 11.9,1,1, 6.625, 10560.252, 423.356, 52851.082 24/10/15,04:39:53,18,09,1, 11.9,1,1, 6.625, 10560.242, 423.345, 52851.078 24/10/15,04:39:53,19,09,1, 11.9,1,1, 6.625, 10560.243, 423.364, 52851.057 24/10/15,04:39:54,00,09,1, 11.9,1,1, 6.621, 10560.238, 423.364, 52851.057 24/10/15,04:39:54,01,09,1, 11.9,1,1, 6.621, 10560.262, 423.375, 52851.091 24/10/15,04:39:54,02,09,1, 11.9,1,1, 6.621, 10560.260, 423.371, 52851.018 24/10/15,04:39:54,03,09,1, 11.9,1,1, 6.621, 10560.273, 423.389, 52851.060 24/10/15,04:39:54,04,09,1, 11.9,1,1, 6.621, 10560.297, 423.405, 52851.047 24/10/15,04:39:54,05,09,1, 11.9,1,1, 6.621, 10560.260, 423.405, 52851.118 24/10/15,04:39:54,06,09,1, 11.9,1,1, 6.621, 10560.271, 423.391, 52851.058 24/10/15,04:39:54,07,09,1, 11.9,1,1, 6.621, 10560.321, 423.397, 52851.053 24/10/15,04:39:54,08,09,1, 11.9,1,1, 6.621, 10560.302, 423.409, 52851.003 24/10/15,04:39:54,09,09,1, 11.9,1,1, 6.621, 10560.317, 423.412, 52851.091 24/10/15,04:39:54,10,09,1, 11.9,1,1, 6.621, 10560.293, 423.416, 52851.095 24/10/15,04:39:54,11,09,1, 11.9,1,1, 6.621, 10560.329, 423.410, 52851.115 24/10/15,04:39:54,12,09,1, 11.9,1,1, 6.621, 10560.318, 423.397, 52851.129 24/10/15,04:39:54,13,09,1, 11.9,1,1, 6.621, 10560.317, 423.402, 52851.184 24/10/15,04:39:54,14,09,1, 11.9,1,1, 6.621, 10560.306, 423.420, 52851.109 24/10/15,04:39:54,15,09,1, 11.9,1,1, 6.621, 10560.339, 423.417, 52851.082 24/10/15,04:39:54,16,09,1, 11.9,1,1, 6.621, 10560.326, 423.454, 52851.161 24/10/15,04:39:54,17,09,1, 11.9,1,1, 6.621, 10560.338, 423.433, 52851.130 24/10/15,04:39:54,18,09,1, 11.9,1,1, 6.621, 10560.326, 423.437, 52851.120 24/10/15,04:39:54,19,09,1, 11.9,1,1, 6.621, 10560.362, 423.414, 52851.131 24/10/15,04:39:55,00,09,1, 11.9,1,1, 6.627, 10560.355, 423.414, 52851.131 24/10/15,04:39:55,01,09,1, 11.9,1,1, 6.627, 10560.337, 423.442, 52851.113 24/10/15,04:39:55,02,09,1, 11.9,1,1, 6.627, 10560.346, 423.418, 52851.126 24/10/15,04:39:55,03,09,1, 11.9,1,1, 6.627, 10560.356, 423.418, 52851.134 24/10/15,04:39:55,04,09,1, 11.9,1,1, 6.627, 10560.372, 423.433, 52851.139 24/10/15,04:39:55,05,09,1, 11.9,1,1, 6.627, 10560.365, 423.424, 52851.143 24/10/15,04:39:55,06,09,1, 11.9,1,1, 6.627, 10560.366, 423.431, 52851.135 24/10/15,04:39:55,07,09,1, 11.9,1,1, 6.627, 10560.384, 423.420, 52851.126 24/10/15,04:39:55,08,09,1, 11.9,1,1, 6.627, 10560.392, 423.394, 52851.026 24/10/15,04:39:55,09,09,1, 11.9,1,1, 6.627, 10560.399, 423.410, 52851.039 24/10/15,04:39:55,10,09,1, 11.9,1,1, 6.627, 10560.405, 423.420, 52851.085 24/10/15,04:39:55,11,09,1, 11.9,1,1, 6.627, 10560.407, 423.426, 52851.101 24/10/15,04:39:55,12,09,1, 11.9,1,1, 6.627, 10560.401, 423.418, 52851.084 24/10/15,04:39:55,13,09,1, 11.9,1,1, 6.627, 10560.417, 423.411, 52851.064 24/10/15,04:39:55,14,09,1, 11.9,1,1, 6.627, 10560.453, 423.417, 52851.070 24/10/15,04:39:55,15,09,1, 11.9,1,1, 6.627, 10560.425, 423.419, 52851.057 24/10/15,04:39:55,16,09,1, 11.9,1,1, 6.627, 10560.426, 423.400, 52851.107 24/10/15,04:39:55,17,09,1, 11.9,1,1, 6.627, 10560.451, 423.410, 52851.134 24/10/15,04:39:55,18,09,1, 11.9,1,1, 6.627, 10560.469, 423.415, 52851.075 24/10/15,04:39:55,19,09,1, 11.9,1,1, 6.627, 10560.453, 423.403, 52851.149 24/10/15,04:39:56,00,09,1, 11.9,1,1, 6.626, 10560.447, 423.403, 52851.149 24/10/15,04:39:56,01,09,1, 11.9,1,1, 6.626, 10560.422, 423.402, 52851.148 24/10/15,04:39:56,02,09,1, 11.9,1,1, 6.626, 10560.463, 423.401, 52851.147 24/10/15,04:39:56,03,09,1, 11.9,1,1, 6.626, 10560.463, 423.367, 52851.129 24/10/15,04:39:56,04,09,1, 11.9,1,1, 6.626, 10560.443, 423.408, 52851.112 24/10/15,04:39:56,05,09,1, 11.9,1,1, 6.626, 10560.435, 423.400, 52851.135 24/10/15,04:39:56,06,09,1, 11.9,1,1, 6.626, 10560.458, 423.376, 52851.141 24/10/15,04:39:56,07,09,1, 11.9,1,1, 6.626, 10560.451, 423.377, 52851.194 24/10/15,04:39:56,08,09,1, 11.9,1,1, 6.626, 10560.536, 423.378, 52851.020 24/10/15,04:39:56,09,09,1, 11.9,1,1, 6.626, 10560.470, 423.371, 52851.149 24/10/15,04:39:56,10,09,1, 11.9,1,1, 6.626, 10560.442, 423.393, 52851.142 24/10/15,04:39:56,11,09,1, 11.9,1,1, 6.626, 10560.486, 423.362, 52851.150 24/10/15,04:39:56,12,09,1, 11.9,1,1, 6.626, 10560.477, 423.361, 52851.143 24/10/15,04:39:56,13,09,1, 11.9,1,1, 6.626, 10560.483, 423.383, 52851.119 24/10/15,04:39:56,14,09,1, 11.9,1,1, 6.626, 10560.477, 423.352, 52851.186 24/10/15,04:39:56,15,09,1, 11.9,1,1, 6.626, 10560.471, 423.373, 52851.111 24/10/15,04:39:56,16,09,1, 11.9,1,1, 6.626, 10560.489, 423.352, 52851.094 24/10/15,04:39:56,17,09,1, 11.9,1,1, 6.626, 10560.464, 423.372, 52851.183 24/10/15,04:39:56,18,09,1, 11.9,1,1, 6.626, 10560.489, 423.356, 52851.189 24/10/15,04:39:56,19,09,1, 11.9,1,1, 6.626, 10560.478, 423.363, 52851.115 24/10/15,04:39:57,00,08,1, 11.9,1,1, 6.626, 10560.472, 423.363, 52851.115 24/10/15,04:39:57,01,08,1, 11.9,1,1, 6.626, 10560.474, 423.337, 52851.110 24/10/15,04:39:57,02,08,1, 11.9,1,1, 6.626, 10560.523, 423.375, 52851.201 24/10/15,04:39:57,03,08,1, 11.9,1,1, 6.626, 10560.485, 423.393, 52851.281 24/10/15,04:39:57,04,08,1, 11.9,1,1, 6.626, 10560.497, 423.356, 52851.335 24/10/15,04:39:57,05,08,1, 11.9,1,1, 6.626, 10560.481, 423.379, 52851.304 24/10/15,04:39:57,06,08,1, 11.9,1,1, 6.626, 10560.504, 423.376, 52851.302 24/10/15,04:39:57,07,08,1, 11.9,1,1, 6.626, 10560.481, 423.354, 52851.319 24/10/15,04:39:57,08,08,1, 11.9,1,1, 6.626, 10560.488, 423.383, 52851.330 24/10/15,04:39:57,09,08,1, 11.9,1,1, 6.626, 10560.485, 423.364, 52851.357 24/10/15,04:39:57,10,08,1, 11.9,1,1, 6.626, 10560.498, 423.349, 52851.349 24/10/15,04:39:57,11,08,1, 11.9,1,1, 6.626, 10560.475, 423.383, 52851.312 24/10/15,04:39:57,12,08,1, 11.9,1,1, 6.626, 10560.491, 423.376, 52851.313 24/10/15,04:39:57,13,08,1, 11.9,1,1, 6.626, 10560.485, 423.364, 52851.291 24/10/15,04:39:57,14,08,1, 11.9,1,1, 6.626, 10560.502, 423.368, 52851.386 24/10/15,04:39:57,15,08,1, 11.9,1,1, 6.626, 10560.498, 423.378, 52851.393 24/10/15,04:39:57,16,08,1, 11.9,1,1, 6.626, 10560.494, 423.354, 52851.284 24/10/15,04:39:57,17,08,1, 11.9,1,1, 6.626, 10560.480, 423.339, 52851.284 24/10/15,04:39:57,18,08,1, 11.9,1,1, 6.626, 10560.476, 423.333, 52851.291 24/10/15,04:39:57,19,08,1, 11.9,1,1, 6.626, 10560.503, 423.353, 52851.342 24/10/15,04:39:58,00,07,1, 11.9,1,1, 6.627, 10560.497, 423.353, 52851.342 24/10/15,04:39:58,01,07,1, 11.9,1,1, 6.627, 10560.499, 423.325, 52851.336 24/10/15,04:39:58,02,07,1, 11.9,1,1, 6.627, 10560.477, 423.342, 52851.384 24/10/15,04:39:58,03,07,1, 11.9,1,1, 6.627, 10560.498, 423.326, 52851.289 24/10/15,04:39:58,04,07,1, 11.9,1,1, 6.627, 10560.491, 423.345, 52851.351 24/10/15,04:39:58,05,07,1, 11.9,1,1, 6.627, 10560.509, 423.342, 52851.363 24/10/15,04:39:58,06,07,1, 11.9,1,1, 6.627, 10560.512, 423.317, 52851.339 24/10/15,04:39:58,07,07,1, 11.9,1,1, 6.627, 10560.491, 423.320, 52851.359 24/10/15,04:39:58,08,07,1, 11.9,1,1, 6.627, 10560.500, 423.296, 52851.396 24/10/15,04:39:58,09,07,1, 11.9,1,1, 6.627, 10560.486, 423.316, 52851.308 24/10/15,04:39:58,10,07,1, 11.9,1,1, 6.627, 10560.475, 423.298, 52851.357 24/10/15,04:39:58,11,07,1, 11.9,1,1, 6.627, 10560.473, 423.283, 52851.275 24/10/15,04:39:58,12,07,1, 11.9,1,1, 6.627, 10560.478, 423.291, 52851.235 24/10/15,04:39:58,13,07,1, 11.9,1,1, 6.627, 10560.469, 423.288, 52851.315 24/10/15,04:39:58,14,07,1, 11.9,1,1, 6.627, 10560.501, 423.297, 52851.305 24/10/15,04:39:58,15,07,1, 11.9,1,1, 6.627, 10560.475, 423.302, 52851.391 24/10/15,04:39:58,16,07,1, 11.9,1,1, 6.627, 10560.453, 423.286, 52851.365 24/10/15,04:39:58,17,07,1, 11.9,1,1, 6.627, 10560.486, 423.259, 52851.335 24/10/15,04:39:58,18,07,1, 11.9,1,1, 6.627, 10560.474, 423.282, 52851.342 24/10/15,04:39:58,19,07,1, 11.9,1,1, 6.627, 10560.487, 423.282, 52851.369 24/10/15,04:39:59,00,08,1, 11.9,1,1, 6.630, 10560.480, 423.282, 52851.369 24/10/15,04:39:59,01,08,1, 11.9,1,1, 6.630, 10560.468, 423.271, 52851.288 24/10/15,04:39:59,02,08,1, 11.9,1,1, 6.630, 10560.462, 423.284, 52851.294 24/10/15,04:39:59,03,08,1, 11.9,1,1, 6.630, 10560.471, 423.277, 52851.320 24/10/15,04:39:59,04,08,1, 11.9,1,1, 6.630, 10560.464, 423.286, 52851.397 24/10/15,04:39:59,05,08,1, 11.9,1,1, 6.630, 10560.471, 423.273, 52851.292 24/10/15,04:39:59,06,08,1, 11.9,1,1, 6.630, 10560.457, 423.253, 52851.296 24/10/15,04:39:59,07,08,1, 11.9,1,1, 6.630, 10560.462, 423.274, 52851.358 24/10/15,04:39:59,08,08,1, 11.9,1,1, 6.630, 10560.445, 423.253, 52851.321 24/10/15,04:39:59,09,08,1, 11.9,1,1, 6.630, 10560.472, 423.262, 52851.350 24/10/15,04:39:59,10,08,1, 11.9,1,1, 6.630, 10560.460, 423.275, 52851.363 24/10/15,04:39:59,11,08,1, 11.9,1,1, 6.630, 10560.473, 423.281, 52851.367 24/10/15,04:39:59,12,08,1, 11.9,1,1, 6.630, 10560.479, 423.250, 52851.348 24/10/15,04:39:59,13,08,1, 11.9,1,1, 6.630, 10560.476, 423.252, 52851.351 24/10/15,04:39:59,14,08,1, 11.9,1,1, 6.630, 10560.453, 423.268, 52851.304 24/10/15,04:39:59,15,08,1, 11.9,1,1, 6.630, 10560.472, 423.260, 52851.349 24/10/15,04:39:59,16,08,1, 11.9,1,1, 6.630, 10560.453, 423.229, 52851.330 24/10/15,04:39:59,17,08,1, 11.9,1,1, 6.630, 10560.469, 423.276, 52851.405 24/10/15,04:39:59,18,08,1, 11.9,1,1, 6.630, 10560.444, 423.265, 52851.390 24/10/15,04:39:59,19,08,1, 11.9,1,1, 6.630, 10560.438, 423.255, 52851.409 24/10/15,04:40:00,00,08,1, 11.9,1,1, 6.628, 10560.430, 423.255, 52851.409 24/10/15,04:40:00,01,08,1, 11.9,1,1, 6.628, 10560.423, 423.256, 52851.389 24/10/15,04:40:00,02,08,1, 11.9,1,1, 6.628, 10560.462, 423.222, 52851.114 24/10/15,04:40:00,03,08,1, 11.9,1,1, 6.628, 10560.431, 423.212, 52851.129 24/10/15,04:40:00,04,08,1, 11.9,1,1, 6.628, 10560.427, 423.220, 52851.185 24/10/15,04:40:00,05,08,1, 11.9,1,1, 6.628, 10560.423, 423.203, 52851.083 24/10/15,04:40:00,06,08,1, 11.9,1,1, 6.628, 10560.432, 423.211, 52851.128 24/10/15,04:40:00,07,08,1, 11.9,1,1, 6.628, 10560.423, 423.193, 52851.123 24/10/15,04:40:00,08,08,1, 11.9,1,1, 6.628, 10560.397, 423.215, 52851.152 24/10/15,04:40:00,09,08,1, 11.9,1,1, 6.628, 10560.406, 423.198, 52851.092 24/10/15,04:40:00,10,08,1, 11.9,1,1, 6.628, 10560.422, 423.202, 52851.118 24/10/15,04:40:00,11,08,1, 11.9,1,1, 6.628, 10560.393, 423.181, 52851.131 24/10/15,04:40:00,12,08,1, 11.9,1,1, 6.628, 10560.391, 423.193, 52851.149 24/10/15,04:40:00,13,08,1, 11.9,1,1, 6.628, 10560.375, 423.179, 52851.102 24/10/15,04:40:00,14,08,1, 11.9,1,1, 6.628, 10560.405, 423.217, 52851.184 24/10/15,04:40:00,15,08,1, 11.9,1,1, 6.628, 10560.402, 423.203, 52851.154 24/10/15,04:40:00,16,08,1, 11.9,1,1, 6.628, 10560.399, 423.166, 52851.069 24/10/15,04:40:00,17,08,1, 11.9,1,1, 6.628, 10560.393, 423.179, 52851.156 24/10/15,04:40:00,18,08,1, 11.9,1,1, 6.628, 10560.392, 423.200, 52851.069 24/10/15,04:40:00,19,08,1, 11.9,1,1, 6.628, 10560.404, 423.191, 52851.138 24/10/15,04:40:01,00,07,1, 11.9,1,1, 6.629, 10560.397, 423.191, 52851.138 24/10/15,04:40:01,01,07,1, 11.9,1,1, 6.629, 10560.371, 423.193, 52851.139 24/10/15,04:40:01,02,07,1, 11.9,1,1, 6.629, 10560.375, 423.199, 52851.138 24/10/15,04:40:01,03,07,1, 11.9,1,1, 6.629, 10560.366, 423.187, 52851.152 24/10/15,04:40:01,04,07,1, 11.9,1,1, 6.629, 10560.382, 423.188, 52851.112 24/10/15,04:40:01,05,07,1, 11.9,1,1, 6.629, 10560.369, 423.188, 52851.107 24/10/15,04:40:01,06,07,1, 11.9,1,1, 6.629, 10560.390, 423.169, 52851.113 24/10/15,04:40:01,07,07,1, 11.9,1,1, 6.629, 10560.368, 423.166, 52851.133 24/10/15,04:40:01,08,07,1, 11.9,1,1, 6.629, 10560.363, 423.186, 52851.145 24/10/15,04:40:01,09,07,1, 11.9,1,1, 6.629, 10560.367, 423.168, 52851.130 24/10/15,04:40:01,10,07,1, 11.9,1,1, 6.629, 10560.360, 423.189, 52851.065 24/10/15,04:40:01,11,07,1, 11.9,1,1, 6.629, 10560.354, 423.162, 52851.138 24/10/15,04:40:01,12,07,1, 11.9,1,1, 6.629, 10560.342, 423.172, 52851.128 24/10/15,04:40:01,13,07,1, 11.9,1,1, 6.629, 10560.360, 423.158, 52851.086 24/10/15,04:40:01,14,07,1, 11.9,1,1, 6.629, 10560.363, 423.148, 52851.154 24/10/15,04:40:01,15,07,1, 11.9,1,1, 6.629, 10560.349, 423.159, 52851.046 24/10/15,04:40:01,16,07,1, 11.9,1,1, 6.629, 10560.354, 423.148, 52851.151 24/10/15,04:40:01,17,07,1, 11.9,1,1, 6.629, 10560.346, 423.154, 52851.115 24/10/15,04:40:01,18,07,1, 11.9,1,1, 6.629, 10560.328, 423.139, 52851.081 24/10/15,04:40:01,19,07,1, 11.9,1,1, 6.629, 10560.355, 423.110, 52851.154 24/10/15,04:40:02,00,07,1, 12.0,1,1, 6.625, 10560.355, 423.110, 52851.154 24/10/15,04:40:02,01,07,1, 12.0,1,1, 6.625, 10560.304, 423.148, 52851.185 24/10/15,04:40:02,02,07,1, 12.0,1,1, 6.625, 10560.332, 423.146, 52851.087 24/10/15,04:40:02,03,07,1, 12.0,1,1, 6.625, 10560.323, 423.140, 52851.112 24/10/15,04:40:02,04,07,1, 12.0,1,1, 6.625, 10560.336, 423.140, 52851.065 24/10/15,04:40:02,05,07,1, 12.0,1,1, 6.625, 10560.332, 423.131, 52851.046 24/10/15,04:40:02,06,07,1, 12.0,1,1, 6.625, 10560.333, 423.119, 52851.145 24/10/15,04:40:02,07,07,1, 12.0,1,1, 6.625, 10560.324, 423.115, 52851.105 24/10/15,04:40:02,08,07,1, 12.0,1,1, 6.625, 10560.348, 423.138, 52851.071 24/10/15,04:40:02,09,07,1, 12.0,1,1, 6.625, 10560.319, 423.123, 52851.062 24/10/15,04:40:02,10,07,1, 12.0,1,1, 6.625, 10560.318, 423.120, 52851.047 24/10/15,04:40:02,11,07,1, 12.0,1,1, 6.625, 10560.331, 423.112, 52851.129 24/10/15,04:40:02,12,07,1, 12.0,1,1, 6.625, 10560.300, 423.111, 52851.076 24/10/15,04:40:02,13,07,1, 12.0,1,1, 6.625, 10560.303, 423.111, 52851.030 24/10/15,04:40:02,14,07,1, 12.0,1,1, 6.625, 10560.277, 423.111, 52851.094 24/10/15,04:40:02,15,07,1, 12.0,1,1, 6.625, 10560.293, 423.092, 52851.046 24/10/15,04:40:02,16,07,1, 12.0,1,1, 6.625, 10560.300, 423.117, 52851.067 24/10/15,04:40:02,17,07,1, 12.0,1,1, 6.625, 10560.291, 423.085, 52851.059 24/10/15,04:40:02,18,07,1, 12.0,1,1, 6.625, 10560.254, 423.122, 52851.113 24/10/15,04:40:02,19,07,1, 12.0,1,1, 6.625, 10560.261, 423.102, 52851.078 24/10/15,04:40:03,00,07,1, 11.9,1,1, 6.618, 10560.255, 423.102, 52851.078 24/10/15,04:40:03,01,07,1, 11.9,1,1, 6.618, 10560.294, 423.103, 52851.091 24/10/15,04:40:03,02,07,1, 11.9,1,1, 6.618, 10560.267, 423.081, 52851.138 24/10/15,04:40:03,03,07,1, 11.9,1,1, 6.618, 10560.255, 423.084, 52851.086 24/10/15,04:40:03,04,07,1, 11.9,1,1, 6.618, 10560.257, 423.113, 52851.055 24/10/15,04:40:03,05,07,1, 11.9,1,1, 6.618, 10560.279, 423.086, 52851.073 24/10/15,04:40:03,06,07,1, 11.9,1,1, 6.618, 10560.266, 423.099, 52851.083 24/10/15,04:40:03,07,07,1, 11.9,1,1, 6.618, 10560.233, 423.078, 52851.118 24/10/15,04:40:03,08,07,1, 11.9,1,1, 6.618, 10560.220, 423.101, 52851.047 24/10/15,04:40:03,09,07,1, 11.9,1,1, 6.618, 10560.232, 423.096, 52851.138 24/10/15,04:40:03,10,07,1, 11.9,1,1, 6.618, 10560.250, 423.082, 52851.010 24/10/15,04:40:03,11,07,1, 11.9,1,1, 6.618, 10560.194, 423.090, 52851.112 24/10/15,04:40:03,12,07,1, 11.9,1,1, 6.618, 10560.247, 423.091, 52851.104 24/10/15,04:40:03,13,07,1, 11.9,1,1, 6.618, 10560.254, 423.070, 52851.186 24/10/15,04:40:03,14,07,1, 11.9,1,1, 6.618, 10560.251, 423.082, 52851.124 24/10/15,04:40:03,15,07,1, 11.9,1,1, 6.618, 10560.240, 423.073, 52851.103 24/10/15,04:40:03,16,07,1, 11.9,1,1, 6.618, 10560.253, 423.055, 52851.130 24/10/15,04:40:03,17,07,1, 11.9,1,1, 6.618, 10560.258, 423.072, 52851.083 24/10/15,04:40:03,18,07,1, 11.9,1,1, 6.618, 10560.213, 423.064, 52851.116 24/10/15,04:40:03,19,07,1, 11.9,1,1, 6.618, 10560.247, 423.069, 52851.122 24/10/15,04:40:04,00,07,1, 11.9,1,1, 6.626, 10560.238, 423.069, 52851.122 24/10/15,04:40:04,01,07,1, 11.9,1,1, 6.626, 10560.202, 423.046, 52851.123 24/10/15,04:40:04,02,07,1, 11.9,1,1, 6.626, 10560.195, 423.067, 52851.133 24/10/15,04:40:04,03,07,1, 11.9,1,1, 6.626, 10560.217, 423.054, 52851.116 24/10/15,04:40:04,04,07,1, 11.9,1,1, 6.626, 10560.205, 423.047, 52851.135 24/10/15,04:40:04,05,07,1, 11.9,1,1, 6.626, 10560.204, 423.058, 52851.118 24/10/15,04:40:04,06,07,1, 11.9,1,1, 6.626, 10560.205, 423.063, 52851.122 24/10/15,04:40:04,07,07,1, 11.9,1,1, 6.626, 10560.194, 423.066, 52851.096 24/10/15,04:40:04,08,07,1, 11.9,1,1, 6.626, 10560.195, 423.052, 52851.096 24/10/15,04:40:04,09,07,1, 11.9,1,1, 6.626, 10560.192, 423.033, 52851.080 24/10/15,04:40:04,10,07,1, 11.9,1,1, 6.626, 10560.171, 423.042, 52851.040 24/10/15,04:40:04,11,07,1, 11.9,1,1, 6.626, 10560.187, 423.058, 52851.111 24/10/15,04:40:04,12,07,1, 11.9,1,1, 6.626, 10560.166, 423.054, 52851.027 24/10/15,04:40:04,13,07,1, 11.9,1,1, 6.626, 10560.172, 423.039, 52851.075 24/10/15,04:40:04,14,07,1, 11.9,1,1, 6.626, 10560.172, 423.029, 52851.107 24/10/15,04:40:04,15,07,1, 11.9,1,1, 6.626, 10560.171, 423.056, 52851.137 24/10/15,04:40:04,16,07,1, 11.9,1,1, 6.626, 10560.171, 423.044, 52851.087 24/10/15,04:40:04,17,07,1, 11.9,1,1, 6.626, 10560.155, 423.049, 52851.072 24/10/15,04:40:04,18,07,1, 11.9,1,1, 6.626, 10560.140, 423.051, 52851.131 24/10/15,04:40:04,19,07,1, 11.9,1,1, 6.626, 10560.147, 423.031, 52851.097 24/10/15,04:40:05,00,08,1, 11.9,1,1, 6.622, 10560.147, 423.031, 52851.097 24/10/15,04:40:05,01,08,1, 11.9,1,1, 6.622, 10560.148, 423.010, 52851.068 24/10/15,04:40:05,02,08,1, 11.9,1,1, 6.622, 10560.129, 423.023, 52851.077 24/10/15,04:40:05,03,08,1, 11.9,1,1, 6.622, 10560.134, 423.001, 52851.132 24/10/15,04:40:05,04,08,1, 11.9,1,1, 6.622, 10560.140, 423.023, 52851.108 24/10/15,04:40:05,05,08,1, 11.9,1,1, 6.622, 10560.111, 423.009, 52851.098 24/10/15,04:40:05,06,08,1, 11.9,1,1, 6.622, 10560.156, 422.999, 52851.097 24/10/15,04:40:05,07,08,1, 11.9,1,1, 6.622, 10560.115, 423.041, 52851.097 24/10/15,04:40:05,08,08,1, 11.9,1,1, 6.622, 10560.122, 423.008, 52851.130 24/10/15,04:40:05,09,08,1, 11.9,1,1, 6.622, 10560.110, 422.976, 52851.063 24/10/15,04:40:05,10,08,1, 11.9,1,1, 6.622, 10560.120, 422.975, 52851.107 24/10/15,04:40:05,11,08,1, 11.9,1,1, 6.622, 10560.091, 423.002, 52851.056 24/10/15,04:40:05,12,08,1, 11.9,1,1, 6.622, 10560.108, 423.002, 52851.117 24/10/15,04:40:05,13,08,1, 11.9,1,1, 6.622, 10560.092, 422.998, 52851.079 24/10/15,04:40:05,14,08,1, 11.9,1,1, 6.622, 10560.079, 422.998, 52851.091 24/10/15,04:40:05,15,08,1, 11.9,1,1, 6.622, 10560.075, 422.995, 52851.093 24/10/15,04:40:05,16,08,1, 11.9,1,1, 6.622, 10560.076, 422.979, 52851.086 24/10/15,04:40:05,17,08,1, 11.9,1,1, 6.622, 10560.085, 422.992, 52851.112 24/10/15,04:40:05,18,08,1, 11.9,1,1, 6.622, 10560.050, 422.984, 52851.013 24/10/15,04:40:05,19,08,1, 11.9,1,1, 6.622, 10560.074, 422.966, 52851.081 24/10/15,04:40:06,00,08,1, 11.9,1,1, 6.631, 10560.071, 422.966, 52851.081 24/10/15,04:40:06,01,08,1, 11.9,1,1, 6.631, 10560.068, 422.949, 52851.107 24/10/15,04:40:06,02,08,1, 11.9,1,1, 6.631, 10560.062, 422.954, 52851.072 24/10/15,04:40:06,03,08,1, 11.9,1,1, 6.631, 10560.059, 422.973, 52851.102 24/10/15,04:40:06,04,08,1, 11.9,1,1, 6.631, 10560.044, 422.943, 52851.087 24/10/15,04:40:06,05,08,1, 11.9,1,1, 6.631, 10560.051, 422.934, 52851.058 24/10/15,04:40:06,06,08,1, 11.9,1,1, 6.631, 10560.020, 422.962, 52851.084 24/10/15,04:40:06,07,08,1, 11.9,1,1, 6.631, 10560.000, 422.946, 52851.059 24/10/15,04:40:06,08,08,1, 11.9,1,1, 6.631, 10560.043, 422.936, 52851.128 24/10/15,04:40:06,09,08,1, 11.9,1,1, 6.631, 10560.039, 422.913, 52851.068 24/10/15,04:40:06,10,08,1, 11.9,1,1, 6.631, 10560.036, 422.931, 52851.071 24/10/15,04:40:06,11,08,1, 11.9,1,1, 6.631, 10560.019, 422.928, 52851.094 24/10/15,04:40:06,12,08,1, 11.9,1,1, 6.631, 10560.046, 422.923, 52851.101 24/10/15,04:40:06,13,08,1, 11.9,1,1, 6.631, 10560.014, 422.929, 52851.138 24/10/15,04:40:06,14,08,1, 11.9,1,1, 6.631, 10560.042, 422.911, 52851.047 24/10/15,04:40:06,15,08,1, 11.9,1,1, 6.631, 10560.044, 422.900, 52851.067 24/10/15,04:40:06,16,08,1, 11.9,1,1, 6.631, 10560.026, 422.927, 52851.066 24/10/15,04:40:06,17,08,1, 11.9,1,1, 6.631, 10560.027, 422.923, 52851.069 24/10/15,04:40:06,18,08,1, 11.9,1,1, 6.631, 10560.003, 422.923, 52851.074 24/10/15,04:40:06,19,08,1, 11.9,1,1, 6.631, 10560.010, 422.912, 52851.047 24/10/15,04:40:07,00,08,1, 11.9,1,1, 6.627, 10560.005, 422.912, 52851.047 24/10/15,04:40:07,01,08,1, 11.9,1,1, 6.627, 10560.025, 422.914, 52851.063 24/10/15,04:40:07,02,08,1, 11.9,1,1, 6.627, 10560.001, 422.892, 52851.089 24/10/15,04:40:07,03,08,1, 11.9,1,1, 6.627, 10560.025, 422.879, 52851.072 24/10/15,04:40:07,04,08,1, 11.9,1,1, 6.627, 10560.009, 422.873, 52851.078 24/10/15,04:40:07,05,08,1, 11.9,1,1, 6.627, 10560.025, 422.872, 52851.063 24/10/15,04:40:07,06,08,1, 11.9,1,1, 6.627, 10560.013, 422.872, 52851.043 24/10/15,04:40:07,07,08,1, 11.9,1,1, 6.627, 10560.012, 422.873, 52851.194 24/10/15,04:40:07,08,08,1, 11.9,1,1, 6.627, 10559.963, 422.876, 52851.142 24/10/15,04:40:07,09,08,1, 11.9,1,1, 6.627, 10560.010, 422.890, 52851.144 24/10/15,04:40:07,10,08,1, 11.9,1,1, 6.627, 10560.006, 422.871, 52851.133 24/10/15,04:40:07,11,08,1, 11.9,1,1, 6.627, 10560.019, 422.866, 52851.033 24/10/15,04:40:07,12,08,1, 11.9,1,1, 6.627, 10559.998, 422.870, 52851.063 24/10/15,04:40:07,13,08,1, 11.9,1,1, 6.627, 10560.013, 422.841, 52851.099 24/10/15,04:40:07,14,08,1, 11.9,1,1, 6.627, 10559.994, 422.870, 52851.115 24/10/15,04:40:07,15,08,1, 11.9,1,1, 6.627, 10559.987, 422.847, 52851.075 24/10/15,04:40:07,16,08,1, 11.9,1,1, 6.627, 10559.976, 422.862, 52851.096 24/10/15,04:40:07,17,08,1, 11.9,1,1, 6.627, 10560.001, 422.865, 52851.109 24/10/15,04:40:07,18,08,1, 11.9,1,1, 6.627, 10559.960, 422.854, 52851.145 24/10/15,04:40:07,19,08,1, 11.9,1,1, 6.627, 10559.985, 422.853, 52851.132 24/10/15,04:40:08,00,08,1, 11.9,1,1, 6.629, 10559.980, 422.853, 52851.132 24/10/15,04:40:08,01,08,1, 11.9,1,1, 6.629, 10559.956, 422.864, 52851.113 24/10/15,04:40:08,02,08,1, 11.9,1,1, 6.629, 10559.962, 422.827, 52851.139 24/10/15,04:40:08,03,08,1, 11.9,1,1, 6.629, 10559.959, 422.845, 52851.107 24/10/15,04:40:08,04,08,1, 11.9,1,1, 6.629, 10559.942, 422.828, 52851.084 24/10/15,04:40:08,05,08,1, 11.9,1,1, 6.629, 10559.955, 422.824, 52851.056 24/10/15,04:40:08,06,08,1, 11.9,1,1, 6.629, 10559.951, 422.828, 52851.046 24/10/15,04:40:08,07,08,1, 11.9,1,1, 6.629, 10559.938, 422.822, 52851.032 24/10/15,04:40:08,08,08,1, 11.9,1,1, 6.629, 10559.978, 422.814, 52851.083 24/10/15,04:40:08,09,08,1, 11.9,1,1, 6.629, 10559.971, 422.816, 52851.102 24/10/15,04:40:08,10,08,1, 11.9,1,1, 6.629, 10559.939, 422.829, 52851.101 24/10/15,04:40:08,11,08,1, 11.9,1,1, 6.629, 10559.940, 422.808, 52851.089 24/10/15,04:40:08,12,08,1, 11.9,1,1, 6.629, 10559.956, 422.821, 52851.079 24/10/15,04:40:08,13,08,1, 11.9,1,1, 6.629, 10559.944, 422.794, 52851.107 24/10/15,04:40:08,14,08,1, 11.9,1,1, 6.629, 10559.946, 422.807, 52851.148 24/10/15,04:40:08,15,08,1, 11.9,1,1, 6.629, 10559.952, 422.808, 52851.128 24/10/15,04:40:08,16,08,1, 11.9,1,1, 6.629, 10559.959, 422.791, 52851.161 24/10/15,04:40:08,17,08,1, 11.9,1,1, 6.629, 10559.931, 422.818, 52851.097 24/10/15,04:40:08,18,08,1, 11.9,1,1, 6.629, 10559.938, 422.820, 52851.151 24/10/15,04:40:08,19,08,1, 11.9,1,1, 6.629, 10559.932, 422.799, 52851.066 24/10/15,04:40:09,00,07,1, 11.9,1,1, 6.621, 10559.930, 422.799, 52851.066 24/10/15,04:40:09,01,07,1, 11.9,1,1, 6.621, 10559.939, 422.809, 52851.057 24/10/15,04:40:09,02,07,1, 11.9,1,1, 6.621, 10559.938, 422.799, 52851.095 24/10/15,04:40:09,03,07,1, 11.9,1,1, 6.621, 10559.927, 422.801, 52851.086 24/10/15,04:40:09,04,07,1, 11.9,1,1, 6.621, 10559.943, 422.817, 52851.077 24/10/15,04:40:09,05,07,1, 11.9,1,1, 6.621, 10559.931, 422.777, 52851.076 24/10/15,04:40:09,06,07,1, 11.9,1,1, 6.621, 10559.949, 422.798, 52851.160 24/10/15,04:40:09,07,07,1, 11.9,1,1, 6.621, 10559.923, 422.806, 52851.154 24/10/15,04:40:09,08,07,1, 11.9,1,1, 6.621, 10559.919, 422.763, 52851.132 24/10/15,04:40:09,09,07,1, 11.9,1,1, 6.621, 10559.916, 422.778, 52851.116 24/10/15,04:40:09,10,07,1, 11.9,1,1, 6.621, 10559.912, 422.808, 52851.120 24/10/15,04:40:09,11,07,1, 11.9,1,1, 6.621, 10559.944, 422.803, 52851.105 24/10/15,04:40:09,12,07,1, 11.9,1,1, 6.621, 10559.908, 422.778, 52851.105 24/10/15,04:40:09,13,07,1, 11.9,1,1, 6.621, 10559.917, 422.773, 52851.072 24/10/15,04:40:09,14,07,1, 11.9,1,1, 6.621, 10559.923, 422.795, 52851.138 24/10/15,04:40:09,15,07,1, 11.9,1,1, 6.621, 10559.913, 422.786, 52851.117 24/10/15,04:40:09,16,07,1, 11.9,1,1, 6.621, 10559.927, 422.771, 52851.087 24/10/15,04:40:09,17,07,1, 11.9,1,1, 6.621, 10559.957, 422.766, 52851.141 24/10/15,04:40:09,18,07,1, 11.9,1,1, 6.621, 10559.914, 422.761, 52851.108 24/10/15,04:40:09,19,07,1, 11.9,1,1, 6.621, 10559.933, 422.774, 52851.072 24/10/15,04:40:10,00,07,1, 11.9,1,1, 6.627, 10559.930, 422.774, 52851.072 24/10/15,04:40:10,01,07,1, 11.9,1,1, 6.627, 10559.929, 422.797, 52851.122 24/10/15,04:40:10,02,07,1, 11.9,1,1, 6.627, 10559.931, 422.783, 52851.136 24/10/15,04:40:10,03,07,1, 11.9,1,1, 6.627, 10559.934, 422.787, 52851.113 24/10/15,04:40:10,04,07,1, 11.9,1,1, 6.627, 10559.904, 422.783, 52851.135 24/10/15,04:40:10,05,07,1, 11.9,1,1, 6.627, 10559.922, 422.784, 52851.161 24/10/15,04:40:10,06,07,1, 11.9,1,1, 6.627, 10559.929, 422.755, 52851.113 24/10/15,04:40:10,07,07,1, 11.9,1,1, 6.627, 10559.933, 422.776, 52851.112 24/10/15,04:40:10,08,07,1, 11.9,1,1, 6.627, 10559.916, 422.743, 52851.174 24/10/15,04:40:10,09,07,1, 11.9,1,1, 6.627, 10559.922, 422.761, 52851.135 24/10/15,04:40:10,10,07,1, 11.9,1,1, 6.627, 10559.920, 422.749, 52851.171 24/10/15,04:40:10,11,07,1, 11.9,1,1, 6.627, 10559.941, 422.754, 52851.113 24/10/15,04:40:10,12,07,1, 11.9,1,1, 6.627, 10559.921, 422.750, 52851.118 24/10/15,04:40:10,13,07,1, 11.9,1,1, 6.627, 10559.910, 422.737, 52851.148 24/10/15,04:40:10,14,07,1, 11.9,1,1, 6.627, 10559.934, 422.762, 52851.165 24/10/15,04:40:10,15,07,1, 11.9,1,1, 6.627, 10559.913, 422.761, 52851.205 24/10/15,04:40:10,16,07,1, 11.9,1,1, 6.627, 10559.923, 422.751, 52851.168 24/10/15,04:40:10,17,07,1, 11.9,1,1, 6.627, 10559.951, 422.764, 52851.199 24/10/15,04:40:10,18,07,1, 11.9,1,1, 6.627, 10559.913, 422.780, 52851.223 24/10/15,04:40:10,19,07,1, 11.9,1,1, 6.627, 10559.914, 422.762, 52851.218 24/10/15,04:40:11,00,07,1, 12.0,1,1, 6.623, 10559.913, 422.762, 52851.218 24/10/15,04:40:11,01,07,1, 12.0,1,1, 6.623, 10559.916, 422.744, 52851.099 24/10/15,04:40:11,02,07,1, 12.0,1,1, 6.623, 10559.924, 422.741, 52851.131 24/10/15,04:40:11,03,07,1, 12.0,1,1, 6.623, 10559.912, 422.757, 52851.161 24/10/15,04:40:11,04,07,1, 12.0,1,1, 6.623, 10559.906, 422.754, 52851.200 24/10/15,04:40:11,05,07,1, 12.0,1,1, 6.623, 10559.928, 422.756, 52851.147 24/10/15,04:40:11,06,07,1, 12.0,1,1, 6.623, 10559.928, 422.736, 52851.194 24/10/15,04:40:11,07,07,1, 12.0,1,1, 6.623, 10559.901, 422.757, 52851.119 24/10/15,04:40:11,08,07,1, 12.0,1,1, 6.623, 10559.913, 422.720, 52851.168 24/10/15,04:40:11,09,07,1, 12.0,1,1, 6.623, 10559.933, 422.748, 52851.085 24/10/15,04:40:11,10,07,1, 12.0,1,1, 6.623, 10559.936, 422.736, 52851.159 24/10/15,04:40:11,11,07,1, 12.0,1,1, 6.623, 10559.925, 422.730, 52851.166 24/10/15,04:40:11,12,07,1, 12.0,1,1, 6.623, 10559.936, 422.746, 52851.201 24/10/15,04:40:11,13,07,1, 12.0,1,1, 6.623, 10559.944, 422.736, 52851.160 24/10/15,04:40:11,14,07,1, 12.0,1,1, 6.623, 10559.945, 422.756, 52851.177 24/10/15,04:40:11,15,07,1, 12.0,1,1, 6.623, 10559.953, 422.719, 52851.179 24/10/15,04:40:11,16,07,1, 12.0,1,1, 6.623, 10559.939, 422.716, 52851.136 24/10/15,04:40:11,17,07,1, 12.0,1,1, 6.623, 10559.932, 422.704, 52851.195 24/10/15,04:40:11,18,07,1, 12.0,1,1, 6.623, 10559.942, 422.722, 52851.109 24/10/15,04:40:11,19,07,1, 12.0,1,1, 6.623, 10559.936, 422.717, 52851.198 24/10/15,04:40:12,00,07,1, 11.8,1,1, 6.621, 10559.930, 422.717, 52851.198 24/10/15,04:40:12,01,07,1, 11.8,1,1, 6.621, 10559.904, 422.708, 52851.149 24/10/15,04:40:12,02,07,1, 11.8,1,1, 6.621, 10559.914, 422.700, 52851.100 24/10/15,04:40:12,03,07,1, 11.8,1,1, 6.621, 10559.899, 422.684, 52851.081 24/10/15,04:40:12,04,07,1, 11.8,1,1, 6.621, 10559.919, 422.681, 52851.092 24/10/15,04:40:12,05,07,1, 11.8,1,1, 6.621, 10559.935, 422.706, 52851.223 24/10/15,04:40:12,06,07,1, 11.8,1,1, 6.621, 10559.919, 422.722, 52851.225 24/10/15,04:40:12,07,07,1, 11.8,1,1, 6.621, 10559.907, 422.713, 52851.161 24/10/15,04:40:12,08,07,1, 11.8,1,1, 6.621, 10559.918, 422.696, 52851.198 24/10/15,04:40:12,09,07,1, 11.8,1,1, 6.621, 10559.918, 422.704, 52851.153 24/10/15,04:40:12,10,07,1, 11.8,1,1, 6.621, 10559.899, 422.686, 52851.159 24/10/15,04:40:12,11,07,1, 11.8,1,1, 6.621, 10559.901, 422.673, 52851.143 24/10/15,04:40:12,12,07,1, 11.8,1,1, 6.621, 10559.878, 422.701, 52851.194 24/10/15,04:40:12,13,07,1, 11.8,1,1, 6.621, 10559.884, 422.711, 52851.193 24/10/15,04:40:12,14,07,1, 11.8,1,1, 6.621, 10559.858, 422.703, 52851.187 24/10/15,04:40:12,15,07,1, 11.8,1,1, 6.621, 10559.896, 422.699, 52851.156 24/10/15,04:40:12,16,07,1, 11.8,1,1, 6.621, 10559.859, 422.695, 52851.208 24/10/15,04:40:12,17,07,1, 11.8,1,1, 6.621, 10559.874, 422.687, 52851.131 24/10/15,04:40:12,18,07,1, 11.8,1,1, 6.621, 10559.847, 422.691, 52851.119 24/10/15,04:40:12,19,07,1, 11.8,1,1, 6.621, 10559.871, 422.670, 52851.216 24/10/15,04:40:13,00,07,1, 11.9,1,1, 6.620, 10559.871, 422.670, 52851.216 24/10/15,04:40:13,01,07,1, 11.9,1,1, 6.620, 10559.844, 422.670, 52851.164 24/10/15,04:40:13,02,07,1, 11.9,1,1, 6.620, 10559.864, 422.689, 52851.150 24/10/15,04:40:13,03,07,1, 11.9,1,1, 6.620, 10559.840, 422.660, 52851.131 24/10/15,04:40:13,04,07,1, 11.9,1,1, 6.620, 10559.836, 422.661, 52851.121 24/10/15,04:40:13,05,07,1, 11.9,1,1, 6.620, 10559.838, 422.666, 52851.181 24/10/15,04:40:13,06,07,1, 11.9,1,1, 6.620, 10559.829, 422.675, 52851.195 24/10/15,04:40:13,07,07,1, 11.9,1,1, 6.620, 10559.849, 422.662, 52851.188 24/10/15,04:40:13,08,07,1, 11.9,1,1, 6.620, 10559.837, 422.659, 52851.153 24/10/15,04:40:13,09,07,1, 11.9,1,1, 6.620, 10559.845, 422.674, 52851.156 24/10/15,04:40:13,10,07,1, 11.9,1,1, 6.620, 10559.830, 422.681, 52851.186 24/10/15,04:40:13,11,07,1, 11.9,1,1, 6.620, 10559.850, 422.658, 52851.159 24/10/15,04:40:13,12,07,1, 11.9,1,1, 6.620, 10559.835, 422.649, 52851.134 24/10/15,04:40:13,13,07,1, 11.9,1,1, 6.620, 10559.844, 422.652, 52851.152 24/10/15,04:40:13,14,07,1, 11.9,1,1, 6.620, 10559.827, 422.666, 52851.185 24/10/15,04:40:13,15,07,1, 11.9,1,1, 6.620, 10559.849, 422.639, 52851.168 24/10/15,04:40:13,16,07,1, 11.9,1,1, 6.620, 10559.810, 422.632, 52851.188 24/10/15,04:40:13,17,07,1, 11.9,1,1, 6.620, 10559.854, 422.672, 52851.187 24/10/15,04:40:13,18,07,1, 11.9,1,1, 6.620, 10559.820, 422.657, 52851.152 24/10/15,04:40:13,19,07,1, 11.9,1,1, 6.620, 10559.822, 422.639, 52851.110 24/10/15,04:40:14,00,08,1, 11.9,1,1, 6.625, 10559.821, 422.639, 52851.110 24/10/15,04:40:14,01,08,1, 11.9,1,1, 6.625, 10559.806, 422.649, 52851.135 24/10/15,04:40:14,02,08,1, 11.9,1,1, 6.625, 10559.808, 422.643, 52851.126 24/10/15,04:40:14,03,08,1, 11.9,1,1, 6.625, 10559.804, 422.612, 52851.198 24/10/15,04:40:14,04,08,1, 11.9,1,1, 6.625, 10559.819, 422.633, 52851.108 24/10/15,04:40:14,05,08,1, 11.9,1,1, 6.625, 10559.776, 422.647, 52851.144 24/10/15,04:40:14,06,08,1, 11.9,1,1, 6.625, 10559.811, 422.647, 52851.101 24/10/15,04:40:14,07,08,1, 11.9,1,1, 6.625, 10559.806, 422.638, 52851.193 24/10/15,04:40:14,08,08,1, 11.9,1,1, 6.625, 10559.806, 422.616, 52851.144 24/10/15,04:40:14,09,08,1, 11.9,1,1, 6.625, 10559.821, 422.650, 52851.162 24/10/15,04:40:14,10,08,1, 11.9,1,1, 6.625, 10559.785, 422.633, 52851.228 24/10/15,04:40:14,11,08,1, 11.9,1,1, 6.625, 10559.781, 422.634, 52851.131 24/10/15,04:40:14,12,08,1, 11.9,1,1, 6.625, 10559.781, 422.617, 52851.169 24/10/15,04:40:14,13,08,1, 11.9,1,1, 6.625, 10559.776, 422.611, 52851.151 24/10/15,04:40:14,14,08,1, 11.9,1,1, 6.625, 10559.786, 422.601, 52850.972 24/10/15,04:40:14,15,08,1, 11.9,1,1, 6.625, 10559.766, 422.647, 52851.101 24/10/15,04:40:14,16,08,1, 11.9,1,1, 6.625, 10559.783, 422.618, 52851.100 24/10/15,04:40:14,17,08,1, 11.9,1,1, 6.625, 10559.765, 422.635, 52851.108 24/10/15,04:40:14,18,08,1, 11.9,1,1, 6.625, 10559.779, 422.612, 52851.121 24/10/15,04:40:14,19,08,1, 11.9,1,1, 6.625, 10559.786, 422.604, 52851.148 24/10/15,04:40:15,00,07,1, 11.9,1,1, 6.624, 10559.779, 422.604, 52851.148 24/10/15,04:40:15,01,07,1, 11.9,1,1, 6.624, 10559.776, 422.599, 52851.117 24/10/15,04:40:15,02,07,1, 11.9,1,1, 6.624, 10559.778, 422.588, 52851.039 24/10/15,04:40:15,03,07,1, 11.9,1,1, 6.624, 10559.755, 422.596, 52851.079 24/10/15,04:40:15,04,07,1, 11.9,1,1, 6.624, 10559.769, 422.579, 52851.108 24/10/15,04:40:15,05,07,1, 11.9,1,1, 6.624, 10559.777, 422.573, 52851.097 24/10/15,04:40:15,06,07,1, 11.9,1,1, 6.624, 10559.769, 422.583, 52851.134 24/10/15,04:40:15,07,07,1, 11.9,1,1, 6.624, 10559.754, 422.581, 52851.122 24/10/15,04:40:15,08,07,1, 11.9,1,1, 6.624, 10559.788, 422.558, 52850.910 24/10/15,04:40:15,09,07,1, 11.9,1,1, 6.624, 10559.791, 422.580, 52851.121 24/10/15,04:40:15,10,07,1, 11.9,1,1, 6.624, 10559.726, 422.565, 52851.132 24/10/15,04:40:15,11,07,1, 11.9,1,1, 6.624, 10559.773, 422.571, 52851.100 24/10/15,04:40:15,12,07,1, 11.9,1,1, 6.624, 10559.784, 422.550, 52851.158 24/10/15,04:40:15,13,07,1, 11.9,1,1, 6.624, 10559.752, 422.566, 52851.141 24/10/15,04:40:15,14,07,1, 11.9,1,1, 6.624, 10559.778, 422.578, 52851.157 24/10/15,04:40:15,15,07,1, 11.9,1,1, 6.624, 10559.748, 422.552, 52851.095 24/10/15,04:40:15,16,07,1, 11.9,1,1, 6.624, 10559.737, 422.554, 52851.130 24/10/15,04:40:15,17,07,1, 11.9,1,1, 6.624, 10559.774, 422.562, 52851.135 24/10/15,04:40:15,18,07,1, 11.9,1,1, 6.624, 10559.727, 422.568, 52851.109 24/10/15,04:40:15,19,07,1, 11.9,1,1, 6.624, 10559.750, 422.546, 52851.095 24/10/15,04:40:16,00,07,1, 11.9,1,1, 6.626, 10559.746, 422.546, 52851.095 24/10/15,04:40:16,01,07,1, 11.9,1,1, 6.626, 10559.744, 422.563, 52851.079 24/10/15,04:40:16,02,07,1, 11.9,1,1, 6.626, 10559.730, 422.544, 52851.076 24/10/15,04:40:16,03,07,1, 11.9,1,1, 6.626, 10559.744, 422.540, 52851.090 24/10/15,04:40:16,04,07,1, 11.9,1,1, 6.626, 10559.727, 422.515, 52851.175 24/10/15,04:40:16,05,07,1, 11.9,1,1, 6.626, 10559.726, 422.488, 52851.157 24/10/15,04:40:16,06,07,1, 11.9,1,1, 6.626, 10559.717, 422.532, 52851.083 24/10/15,04:40:16,07,07,1, 11.9,1,1, 6.626, 10559.734, 422.518, 52851.039 24/10/15,04:40:16,08,07,1, 11.9,1,1, 6.626, 10559.731, 422.503, 52851.109 24/10/15,04:40:16,09,07,1, 11.9,1,1, 6.626, 10559.731, 422.512, 52851.044 24/10/15,04:40:16,10,07,1, 11.9,1,1, 6.626, 10559.740, 422.505, 52851.074 24/10/15,04:40:16,11,07,1, 11.9,1,1, 6.626, 10559.735, 422.512, 52851.111 24/10/15,04:40:16,12,07,1, 11.9,1,1, 6.626, 10559.728, 422.506, 52851.118 24/10/15,04:40:16,13,07,1, 11.9,1,1, 6.626, 10559.714, 422.501, 52851.145 24/10/15,04:40:16,14,07,1, 11.9,1,1, 6.626, 10559.697, 422.507, 52851.091 24/10/15,04:40:16,15,07,1, 11.9,1,1, 6.626, 10559.733, 422.498, 52851.216 24/10/15,04:40:16,16,07,1, 11.9,1,1, 6.626, 10559.701, 422.487, 52851.084 24/10/15,04:40:16,17,07,1, 11.9,1,1, 6.626, 10559.684, 422.478, 52851.052 24/10/15,04:40:16,18,07,1, 11.9,1,1, 6.626, 10559.693, 422.494, 52851.083 24/10/15,04:40:16,19,07,1, 11.9,1,1, 6.626, 10559.696, 422.488, 52851.126 24/10/15,04:40:17,00,07,1, 12.0,1,1, 6.625, 10559.688, 422.488, 52851.126 24/10/15,04:40:17,01,07,1, 12.0,1,1, 6.625, 10559.711, 422.476, 52851.125 24/10/15,04:40:17,02,07,1, 12.0,1,1, 6.625, 10559.695, 422.476, 52851.089 24/10/15,04:40:17,03,07,1, 12.0,1,1, 6.625, 10559.705, 422.482, 52851.066 24/10/15,04:40:17,04,07,1, 12.0,1,1, 6.625, 10559.672, 422.485, 52851.178 24/10/15,04:40:17,05,07,1, 12.0,1,1, 6.625, 10559.710, 422.478, 52851.159 24/10/15,04:40:17,06,07,1, 12.0,1,1, 6.625, 10559.696, 422.489, 52851.035 24/10/15,04:40:17,07,07,1, 12.0,1,1, 6.625, 10559.688, 422.471, 52851.045 24/10/15,04:40:17,08,07,1, 12.0,1,1, 6.625, 10559.678, 422.454, 52851.072 24/10/15,04:40:17,09,07,1, 12.0,1,1, 6.625, 10559.674, 422.459, 52851.107 24/10/15,04:40:17,10,07,1, 12.0,1,1, 6.625, 10559.677, 422.449, 52851.095 24/10/15,04:40:17,11,07,1, 12.0,1,1, 6.625, 10559.673, 422.467, 52851.036 24/10/15,04:40:17,12,07,1, 12.0,1,1, 6.625, 10559.678, 422.437, 52851.103 24/10/15,04:40:17,13,07,1, 12.0,1,1, 6.625, 10559.658, 422.461, 52851.125 24/10/15,04:40:17,14,07,1, 12.0,1,1, 6.625, 10559.672, 422.443, 52851.084 24/10/15,04:40:17,15,07,1, 12.0,1,1, 6.625, 10559.666, 422.449, 52851.062 24/10/15,04:40:17,16,07,1, 12.0,1,1, 6.625, 10559.660, 422.448, 52851.119 24/10/15,04:40:17,17,07,1, 12.0,1,1, 6.625, 10559.680, 422.440, 52851.031 24/10/15,04:40:17,18,07,1, 12.0,1,1, 6.625, 10559.659, 422.451, 52851.100 24/10/15,04:40:17,19,07,1, 12.0,1,1, 6.625, 10559.680, 422.406, 52851.009 24/10/15,04:40:18,00,07,1, 11.8,1,1, 6.621, 10559.679, 422.406, 52851.009 24/10/15,04:40:18,01,07,1, 11.8,1,1, 6.621, 10559.672, 422.396, 52851.053 24/10/15,04:40:18,02,07,1, 11.8,1,1, 6.621, 10559.648, 422.410, 52851.028 24/10/15,04:40:18,03,07,1, 11.8,1,1, 6.621, 10559.647, 422.427, 52851.067 24/10/15,04:40:18,04,07,1, 11.8,1,1, 6.621, 10559.653, 422.409, 52851.092 24/10/15,04:40:18,05,07,1, 11.8,1,1, 6.621, 10559.644, 422.408, 52851.086 24/10/15,04:40:18,06,07,1, 11.8,1,1, 6.621, 10559.666, 422.376, 52851.063 24/10/15,04:40:18,07,07,1, 11.8,1,1, 6.621, 10559.621, 422.410, 52851.136 24/10/15,04:40:18,08,07,1, 11.8,1,1, 6.621, 10559.645, 422.376, 52851.075 24/10/15,04:40:18,09,07,1, 11.8,1,1, 6.621, 10559.665, 422.366, 52851.125 24/10/15,04:40:18,10,07,1, 11.8,1,1, 6.621, 10559.639, 422.376, 52851.126 24/10/15,04:40:18,11,07,1, 11.8,1,1, 6.621, 10559.634, 422.371, 52851.150 24/10/15,04:40:18,12,07,1, 11.8,1,1, 6.621, 10559.647, 422.384, 52851.094 24/10/15,04:40:18,13,07,1, 11.8,1,1, 6.621, 10559.607, 422.358, 52851.105 24/10/15,04:40:18,14,07,1, 11.8,1,1, 6.621, 10559.614, 422.360, 52851.170 24/10/15,04:40:18,15,07,1, 11.8,1,1, 6.621, 10559.637, 422.389, 52851.096 24/10/15,04:40:18,16,07,1, 11.8,1,1, 6.621, 10559.617, 422.356, 52851.101 24/10/15,04:40:18,17,07,1, 11.8,1,1, 6.621, 10559.610, 422.368, 52851.131 24/10/15,04:40:18,18,07,1, 11.8,1,1, 6.621, 10559.628, 422.343, 52851.133 24/10/15,04:40:18,19,07,1, 11.8,1,1, 6.621, 10559.593, 422.334, 52851.110 24/10/15,04:40:19,00,07,1, 11.8,1,1, 6.620, 10559.587, 422.334, 52851.110 24/10/15,04:40:19,01,07,1, 11.8,1,1, 6.620, 10559.605, 422.343, 52851.135 24/10/15,04:40:19,02,07,1, 11.8,1,1, 6.620, 10559.592, 422.339, 52851.131 24/10/15,04:40:19,03,07,1, 11.8,1,1, 6.620, 10559.600, 422.325, 52851.108 24/10/15,04:40:19,04,07,1, 11.8,1,1, 6.620, 10559.587, 422.325, 52851.116 24/10/15,04:40:19,05,07,1, 11.8,1,1, 6.620, 10559.578, 422.321, 52851.128 24/10/15,04:40:19,06,07,1, 11.8,1,1, 6.620, 10559.584, 422.301, 52851.054 24/10/15,04:40:19,07,07,1, 11.8,1,1, 6.620, 10559.586, 422.301, 52851.067 24/10/15,04:40:19,08,07,1, 11.8,1,1, 6.620, 10559.573, 422.295, 52851.043 24/10/15,04:40:19,09,07,1, 11.8,1,1, 6.620, 10559.579, 422.300, 52851.067 24/10/15,04:40:19,10,07,1, 11.8,1,1, 6.620, 10559.573, 422.299, 52851.081 24/10/15,04:40:19,11,07,1, 11.8,1,1, 6.620, 10559.579, 422.305, 52851.143 24/10/15,04:40:19,12,07,1, 11.8,1,1, 6.620, 10559.546, 422.276, 52851.036 24/10/15,04:40:19,13,07,1, 11.8,1,1, 6.620, 10559.550, 422.287, 52851.137 24/10/15,04:40:19,14,07,1, 11.8,1,1, 6.620, 10559.530, 422.252, 52851.081 24/10/15,04:40:19,15,07,1, 11.8,1,1, 6.620, 10559.546, 422.272, 52851.117 24/10/15,04:40:19,16,07,1, 11.8,1,1, 6.620, 10559.554, 422.265, 52851.088 24/10/15,04:40:19,17,07,1, 11.8,1,1, 6.620, 10559.526, 422.251, 52851.109 24/10/15,04:40:19,18,07,1, 11.8,1,1, 6.620, 10559.501, 422.275, 52851.092 24/10/15,04:40:19,19,07,1, 11.8,1,1, 6.620, 10559.510, 422.269, 52851.094 24/10/15,04:40:20,00,07,1, 11.8,1,1, 6.619, 10559.504, 422.269, 52851.094 24/10/15,04:40:20,01,07,1, 11.8,1,1, 6.619, 10559.504, 422.224, 52851.070 24/10/15,04:40:20,02,07,1, 11.8,1,1, 6.619, 10559.504, 422.247, 52851.103 24/10/15,04:40:20,03,07,1, 11.8,1,1, 6.619, 10559.489, 422.231, 52851.061 24/10/15,04:40:20,04,07,1, 11.8,1,1, 6.619, 10559.474, 422.217, 52851.101 24/10/15,04:40:20,05,07,1, 11.8,1,1, 6.619, 10559.484, 422.228, 52851.115 24/10/15,04:40:20,06,07,1, 11.8,1,1, 6.619, 10559.471, 422.223, 52851.127 24/10/15,04:40:20,07,07,1, 11.8,1,1, 6.619, 10559.429, 422.225, 52851.079 24/10/15,04:40:20,08,07,1, 11.8,1,1, 6.619, 10559.457, 422.192, 52851.077 24/10/15,04:40:20,09,07,1, 11.8,1,1, 6.619, 10559.436, 422.196, 52851.136 24/10/15,04:40:20,10,07,1, 11.8,1,1, 6.619, 10559.450, 422.202, 52851.070 24/10/15,04:40:20,11,07,1, 11.8,1,1, 6.619, 10559.471, 422.204, 52851.149 24/10/15,04:40:20,12,07,1, 11.8,1,1, 6.619, 10559.426, 422.184, 52851.133 24/10/15,04:40:20,13,07,1, 11.8,1,1, 6.619, 10559.434, 422.196, 52851.118 24/10/15,04:40:20,14,07,1, 11.8,1,1, 6.619, 10559.427, 422.178, 52851.105 24/10/15,04:40:20,15,07,1, 11.8,1,1, 6.619, 10559.424, 422.188, 52851.114 24/10/15,04:40:20,16,07,1, 11.8,1,1, 6.619, 10559.399, 422.187, 52851.136 24/10/15,04:40:20,17,07,1, 11.8,1,1, 6.619, 10559.420, 422.171, 52851.171 24/10/15,04:40:20,18,07,1, 11.8,1,1, 6.619, 10559.386, 422.169, 52851.141 24/10/15,04:40:20,19,07,1, 11.8,1,1, 6.619, 10559.387, 422.167, 52851.099 24/10/15,04:40:21,00,09,1, 11.9,1,1, 6.619, 10559.379, 422.167, 52851.099 24/10/15,04:40:21,01,09,1, 11.9,1,1, 6.619, 10559.367, 422.160, 52851.083 24/10/15,04:40:21,02,09,1, 11.9,1,1, 6.619, 10559.373, 422.145, 52851.069 24/10/15,04:40:21,03,09,1, 11.9,1,1, 6.619, 10559.369, 422.163, 52851.173 24/10/15,04:40:21,04,09,1, 11.9,1,1, 6.619, 10559.362, 422.136, 52851.148 24/10/15,04:40:21,05,09,1, 11.9,1,1, 6.619, 10559.349, 422.131, 52851.163 24/10/15,04:40:21,06,09,1, 11.9,1,1, 6.619, 10559.343, 422.131, 52851.068 24/10/15,04:40:21,07,09,1, 11.9,1,1, 6.619, 10559.355, 422.099, 52851.147 24/10/15,04:40:21,08,09,1, 11.9,1,1, 6.619, 10559.340, 422.143, 52851.109 24/10/15,04:40:21,09,09,1, 11.9,1,1, 6.619, 10559.361, 422.137, 52851.162 24/10/15,04:40:21,10,09,1, 11.9,1,1, 6.619, 10559.336, 422.120, 52851.133 24/10/15,04:40:21,11,09,1, 11.9,1,1, 6.619, 10559.372, 422.081, 52851.101 24/10/15,04:40:21,12,09,1, 11.9,1,1, 6.619, 10559.329, 422.108, 52851.169 24/10/15,04:40:21,13,09,1, 11.9,1,1, 6.619, 10559.354, 422.107, 52851.090 24/10/15,04:40:21,14,09,1, 11.9,1,1, 6.619, 10559.326, 422.103, 52851.093 24/10/15,04:40:21,15,09,1, 11.9,1,1, 6.619, 10559.308, 422.073, 52851.075 24/10/15,04:40:21,16,09,1, 11.9,1,1, 6.619, 10559.328, 422.074, 52851.033 24/10/15,04:40:21,17,09,1, 11.9,1,1, 6.619, 10559.332, 422.092, 52851.171 24/10/15,04:40:21,18,09,1, 11.9,1,1, 6.619, 10559.318, 422.119, 52851.165 24/10/15,04:40:21,19,09,1, 11.9,1,1, 6.619, 10559.333, 422.107, 52851.134 24/10/15,04:40:22,00,09,1, 11.9,1,1, 6.625, 10559.329, 422.107, 52851.134 24/10/15,04:40:22,01,09,1, 11.9,1,1, 6.625, 10559.319, 422.069, 52851.173 24/10/15,04:40:22,02,09,1, 11.9,1,1, 6.625, 10559.307, 422.085, 52851.171 24/10/15,04:40:22,03,09,1, 11.9,1,1, 6.625, 10559.316, 422.075, 52851.114 24/10/15,04:40:22,04,09,1, 11.9,1,1, 6.625, 10559.317, 422.059, 52851.090 24/10/15,04:40:22,05,09,1, 11.9,1,1, 6.625, 10559.278, 422.045, 52851.152 24/10/15,04:40:22,06,09,1, 11.9,1,1, 6.625, 10559.279, 422.041, 52851.090 24/10/15,04:40:22,07,09,1, 11.9,1,1, 6.625, 10559.292, 422.036, 52851.111 24/10/15,04:40:22,08,09,1, 11.9,1,1, 6.625, 10559.267, 422.044, 52851.132 24/10/15,04:40:22,09,09,1, 11.9,1,1, 6.625, 10559.296, 422.048, 52851.163 24/10/15,04:40:22,10,09,1, 11.9,1,1, 6.625, 10559.296, 422.061, 52851.101 24/10/15,04:40:22,11,09,1, 11.9,1,1, 6.625, 10559.275, 422.045, 52851.157 24/10/15,04:40:22,12,09,1, 11.9,1,1, 6.625, 10559.289, 421.997, 52851.084 24/10/15,04:40:22,13,09,1, 11.9,1,1, 6.625, 10559.261, 422.037, 52851.155 24/10/15,04:40:22,14,09,1, 11.9,1,1, 6.625, 10559.298, 421.998, 52851.187 24/10/15,04:40:22,15,09,1, 11.9,1,1, 6.625, 10559.287, 422.010, 52851.174 24/10/15,04:40:22,16,09,1, 11.9,1,1, 6.625, 10559.255, 422.006, 52851.183 24/10/15,04:40:22,17,09,1, 11.9,1,1, 6.625, 10559.269, 422.006, 52851.105 24/10/15,04:40:22,18,09,1, 11.9,1,1, 6.625, 10559.279, 421.999, 52851.107 24/10/15,04:40:22,19,09,1, 11.9,1,1, 6.625, 10559.248, 422.008, 52851.103 24/10/15,04:40:23,00,09,1, 11.9,1,1, 6.628, 10559.245, 422.008, 52851.103 24/10/15,04:40:23,01,09,1, 11.9,1,1, 6.628, 10559.270, 421.985, 52851.115 24/10/15,04:40:23,02,09,1, 11.9,1,1, 6.628, 10559.245, 421.987, 52851.185 24/10/15,04:40:23,03,09,1, 11.9,1,1, 6.628, 10559.265, 421.977, 52851.150 24/10/15,04:40:23,04,09,1, 11.9,1,1, 6.628, 10559.256, 421.983, 52851.181 24/10/15,04:40:23,05,09,1, 11.9,1,1, 6.628, 10559.237, 421.972, 52851.159 24/10/15,04:40:23,06,09,1, 11.9,1,1, 6.628, 10559.264, 421.961, 52851.148 24/10/15,04:40:23,07,09,1, 11.9,1,1, 6.628, 10559.247, 421.953, 52851.124 24/10/15,04:40:23,08,09,1, 11.9,1,1, 6.628, 10559.237, 421.951, 52851.164 24/10/15,04:40:23,09,09,1, 11.9,1,1, 6.628, 10559.240, 421.944, 52851.101 24/10/15,04:40:23,10,09,1, 11.9,1,1, 6.628, 10559.253, 421.957, 52851.181 24/10/15,04:40:23,11,09,1, 11.9,1,1, 6.628, 10559.246, 421.954, 52851.178 24/10/15,04:40:23,12,09,1, 11.9,1,1, 6.628, 10559.260, 421.929, 52851.160 24/10/15,04:40:23,13,09,1, 11.9,1,1, 6.628, 10559.256, 421.933, 52851.115 24/10/15,04:40:23,14,09,1, 11.9,1,1, 6.628, 10559.266, 421.930, 52851.165 24/10/15,04:40:23,15,09,1, 11.9,1,1, 6.628, 10559.249, 421.924, 52851.176 24/10/15,04:40:23,16,09,1, 11.9,1,1, 6.628, 10559.262, 421.953, 52851.179 24/10/15,04:40:23,17,09,1, 11.9,1,1, 6.628, 10559.272, 421.933, 52851.160 24/10/15,04:40:23,18,09,1, 11.9,1,1, 6.628, 10559.224, 421.918, 52851.192 24/10/15,04:40:23,19,09,1, 11.9,1,1, 6.628, 10559.274, 421.917, 52851.206 24/10/15,04:40:24,00,09,1, 11.9,1,1, 6.629, 10559.270, 421.917, 52851.206 24/10/15,04:40:24,01,09,1, 11.9,1,1, 6.629, 10559.244, 421.906, 52851.145 24/10/15,04:40:24,02,09,1, 11.9,1,1, 6.629, 10559.229, 421.893, 52851.133 24/10/15,04:40:24,03,09,1, 11.9,1,1, 6.629, 10559.243, 421.901, 52851.131 24/10/15,04:40:24,04,09,1, 11.9,1,1, 6.629, 10559.225, 421.915, 52851.138 24/10/15,04:40:24,05,09,1, 11.9,1,1, 6.629, 10559.271, 421.876, 52851.133 24/10/15,04:40:24,06,09,1, 11.9,1,1, 6.629, 10559.226, 421.883, 52851.127 24/10/15,04:40:24,07,09,1, 11.9,1,1, 6.629, 10559.243, 421.887, 52851.227 24/10/15,04:40:24,08,09,1, 11.9,1,1, 6.629, 10559.240, 421.876, 52851.126 24/10/15,04:40:24,09,09,1, 11.9,1,1, 6.629, 10559.245, 421.861, 52851.131 24/10/15,04:40:24,10,09,1, 11.9,1,1, 6.629, 10559.263, 421.872, 52851.157 24/10/15,04:40:24,11,09,1, 11.9,1,1, 6.629, 10559.256, 421.868, 52851.117 24/10/15,04:40:24,12,09,1, 11.9,1,1, 6.629, 10559.218, 421.879, 52851.135 24/10/15,04:40:24,13,09,1, 11.9,1,1, 6.629, 10559.259, 421.880, 52851.110 24/10/15,04:40:24,14,09,1, 11.9,1,1, 6.629, 10559.267, 421.878, 52851.151 24/10/15,04:40:24,15,09,1, 11.9,1,1, 6.629, 10559.261, 421.852, 52851.160 24/10/15,04:40:24,16,09,1, 11.9,1,1, 6.629, 10559.249, 421.863, 52851.218 24/10/15,04:40:24,17,09,1, 11.9,1,1, 6.629, 10559.260, 421.848, 52851.103 24/10/15,04:40:24,18,09,1, 11.9,1,1, 6.629, 10559.236, 421.859, 52851.175 24/10/15,04:40:24,19,09,1, 11.9,1,1, 6.629, 10559.246, 421.866, 52851.166 24/10/15,04:40:25,00,09,1, 11.9,1,1, 6.626, 10559.245, 421.866, 52851.166 24/10/15,04:40:25,01,09,1, 11.9,1,1, 6.626, 10559.223, 421.853, 52851.155 24/10/15,04:40:25,02,09,1, 11.9,1,1, 6.626, 10559.220, 421.859, 52851.192 24/10/15,04:40:25,03,09,1, 11.9,1,1, 6.626, 10559.231, 421.842, 52851.136 24/10/15,04:40:25,04,09,1, 11.9,1,1, 6.626, 10559.242, 421.824, 52851.235 24/10/15,04:40:25,05,09,1, 11.9,1,1, 6.626, 10559.226, 421.837, 52851.188 24/10/15,04:40:25,06,09,1, 11.9,1,1, 6.626, 10559.229, 421.839, 52851.118 24/10/15,04:40:25,07,09,1, 11.9,1,1, 6.626, 10559.238, 421.828, 52851.174 24/10/15,04:40:25,08,09,1, 11.9,1,1, 6.626, 10559.235, 421.825, 52851.171 24/10/15,04:40:25,09,09,1, 11.9,1,1, 6.626, 10559.243, 421.828, 52851.245 24/10/15,04:40:25,10,09,1, 11.9,1,1, 6.626, 10559.238, 421.840, 52851.155 24/10/15,04:40:25,11,09,1, 11.9,1,1, 6.626, 10559.229, 421.817, 52851.176 24/10/15,04:40:25,12,09,1, 11.9,1,1, 6.626, 10559.240, 421.833, 52851.197 24/10/15,04:40:25,13,09,1, 11.9,1,1, 6.626, 10559.233, 421.825, 52851.198 24/10/15,04:40:25,14,09,1, 11.9,1,1, 6.626, 10559.231, 421.820, 52851.211 24/10/15,04:40:25,15,09,1, 11.9,1,1, 6.626, 10559.229, 421.817, 52851.145 24/10/15,04:40:25,16,09,1, 11.9,1,1, 6.626, 10559.240, 421.814, 52851.158 24/10/15,04:40:25,17,09,1, 11.9,1,1, 6.626, 10559.212, 421.823, 52851.194 24/10/15,04:40:25,18,09,1, 11.9,1,1, 6.626, 10559.234, 421.830, 52851.212 24/10/15,04:40:25,19,09,1, 11.9,1,1, 6.626, 10559.191, 421.812, 52851.183 24/10/15,04:40:26,00,10,1, 11.9,1,1, 6.628, 10559.187, 421.812, 52851.183 24/10/15,04:40:26,01,10,1, 11.9,1,1, 6.628, 10559.225, 421.801, 52851.235 24/10/15,04:40:26,02,10,1, 11.9,1,1, 6.628, 10559.227, 421.812, 52851.172 24/10/15,04:40:26,03,10,1, 11.9,1,1, 6.628, 10559.208, 421.808, 52851.217 24/10/15,04:40:26,04,10,1, 11.9,1,1, 6.628, 10559.198, 421.779, 52851.248 24/10/15,04:40:26,05,10,1, 11.9,1,1, 6.628, 10559.215, 421.813, 52851.254 24/10/15,04:40:26,06,10,1, 11.9,1,1, 6.628, 10559.193, 421.794, 52851.190 24/10/15,04:40:26,07,10,1, 11.9,1,1, 6.628, 10559.206, 421.826, 52851.219 24/10/15,04:40:26,08,10,1, 11.9,1,1, 6.628, 10559.214, 421.815, 52851.199 24/10/15,04:40:26,09,10,1, 11.9,1,1, 6.628, 10559.191, 421.773, 52851.198 24/10/15,04:40:26,10,10,1, 11.9,1,1, 6.628, 10559.204, 421.803, 52851.212 24/10/15,04:40:26,11,10,1, 11.9,1,1, 6.628, 10559.188, 421.801, 52851.241 24/10/15,04:40:26,12,10,1, 11.9,1,1, 6.628, 10559.188, 421.793, 52851.226 24/10/15,04:40:26,13,10,1, 11.9,1,1, 6.628, 10559.177, 421.816, 52851.197 24/10/15,04:40:26,14,10,1, 11.9,1,1, 6.628, 10559.184, 421.781, 52851.225 24/10/15,04:40:26,15,10,1, 11.9,1,1, 6.628, 10559.188, 421.795, 52851.159 24/10/15,04:40:26,16,10,1, 11.9,1,1, 6.628, 10559.180, 421.793, 52851.192 24/10/15,04:40:26,17,10,1, 11.9,1,1, 6.628, 10559.198, 421.800, 52851.209 24/10/15,04:40:26,18,10,1, 11.9,1,1, 6.628, 10559.205, 421.778, 52851.200 24/10/15,04:40:26,19,10,1, 11.9,1,1, 6.628, 10559.182, 421.792, 52851.171 24/10/15,04:40:27,00,10,1, 11.9,1,1, 6.627, 10559.179, 421.792, 52851.171 24/10/15,04:40:27,01,10,1, 11.9,1,1, 6.627, 10559.167, 421.778, 52851.269 24/10/15,04:40:27,02,10,1, 11.9,1,1, 6.627, 10559.175, 421.798, 52851.263 24/10/15,04:40:27,03,10,1, 11.9,1,1, 6.627, 10559.177, 421.782, 52851.202 24/10/15,04:40:27,04,10,1, 11.9,1,1, 6.627, 10559.168, 421.789, 52851.219 24/10/15,04:40:27,05,10,1, 11.9,1,1, 6.627, 10559.168, 421.798, 52851.189 24/10/15,04:40:27,06,10,1, 11.9,1,1, 6.627, 10559.148, 421.781, 52851.220 24/10/15,04:40:27,07,10,1, 11.9,1,1, 6.627, 10559.152, 421.774, 52851.194 24/10/15,04:40:27,08,10,1, 11.9,1,1, 6.627, 10559.142, 421.781, 52851.177 24/10/15,04:40:27,09,10,1, 11.9,1,1, 6.627, 10559.147, 421.795, 52851.192 24/10/15,04:40:27,10,10,1, 11.9,1,1, 6.627, 10559.161, 421.770, 52851.239 24/10/15,04:40:27,11,10,1, 11.9,1,1, 6.627, 10559.141, 421.775, 52851.249 24/10/15,04:40:27,12,10,1, 11.9,1,1, 6.627, 10559.146, 421.807, 52851.245 24/10/15,04:40:27,13,10,1, 11.9,1,1, 6.627, 10559.133, 421.789, 52851.244 24/10/15,04:40:27,14,10,1, 11.9,1,1, 6.627, 10559.132, 421.771, 52851.202 24/10/15,04:40:27,15,10,1, 11.9,1,1, 6.627, 10559.159, 421.787, 52851.298 24/10/15,04:40:27,16,10,1, 11.9,1,1, 6.627, 10559.138, 421.773, 52851.250 24/10/15,04:40:27,17,10,1, 11.9,1,1, 6.627, 10559.149, 421.772, 52851.276 24/10/15,04:40:27,18,10,1, 11.9,1,1, 6.627, 10559.120, 421.772, 52851.277 24/10/15,04:40:27,19,10,1, 11.9,1,1, 6.627, 10559.120, 421.768, 52851.249 24/10/15,04:40:28,00,09,1, 11.9,1,1, 6.628, 10559.112, 421.768, 52851.249 24/10/15,04:40:28,01,09,1, 11.9,1,1, 6.628, 10559.107, 421.766, 52851.198 24/10/15,04:40:28,02,09,1, 11.9,1,1, 6.628, 10559.120, 421.774, 52851.280 24/10/15,04:40:28,03,09,1, 11.9,1,1, 6.628, 10559.085, 421.777, 52851.231 24/10/15,04:40:28,04,09,1, 11.9,1,1, 6.628, 10559.089, 421.758, 52851.204 24/10/15,04:40:28,05,09,1, 11.9,1,1, 6.628, 10559.100, 421.766, 52851.311 24/10/15,04:40:28,06,09,1, 11.9,1,1, 6.628, 10559.093, 421.759, 52851.292 24/10/15,04:40:28,07,09,1, 11.9,1,1, 6.628, 10559.099, 421.756, 52851.288 24/10/15,04:40:28,08,09,1, 11.9,1,1, 6.628, 10559.074, 421.737, 52851.285 24/10/15,04:40:28,09,09,1, 11.9,1,1, 6.628, 10559.084, 421.730, 52851.224 24/10/15,04:40:28,10,09,1, 11.9,1,1, 6.628, 10559.091, 421.747, 52851.260 24/10/15,04:40:28,11,09,1, 11.9,1,1, 6.628, 10559.065, 421.762, 52851.293 24/10/15,04:40:28,12,09,1, 11.9,1,1, 6.628, 10559.073, 421.738, 52851.239 24/10/15,04:40:28,13,09,1, 11.9,1,1, 6.628, 10559.048, 421.742, 52851.275 24/10/15,04:40:28,14,09,1, 11.9,1,1, 6.628, 10559.048, 421.759, 52851.224 24/10/15,04:40:28,15,09,1, 11.9,1,1, 6.628, 10559.045, 421.727, 52851.277 24/10/15,04:40:28,16,09,1, 11.9,1,1, 6.628, 10559.052, 421.744, 52851.275 24/10/15,04:40:28,17,09,1, 11.9,1,1, 6.628, 10559.028, 421.733, 52851.350 24/10/15,04:40:28,18,09,1, 11.9,1,1, 6.628, 10559.014, 421.716, 52851.310 24/10/15,04:40:28,19,09,1, 11.9,1,1, 6.628, 10559.022, 421.732, 52851.256 24/10/15,04:40:29,00,09,1, 11.9,1,1, 6.628, 10559.020, 421.732, 52851.256 24/10/15,04:40:29,01,09,1, 11.9,1,1, 6.628, 10559.012, 421.735, 52851.312 24/10/15,04:40:29,02,09,1, 11.9,1,1, 6.628, 10558.996, 421.728, 52851.284 24/10/15,04:40:29,03,09,1, 11.9,1,1, 6.628, 10559.002, 421.734, 52851.353 24/10/15,04:40:29,04,09,1, 11.9,1,1, 6.628, 10559.079, 421.696, 52851.083 24/10/15,04:40:29,05,09,1, 11.9,1,1, 6.628, 10558.977, 421.733, 52851.289 24/10/15,04:40:29,06,09,1, 11.9,1,1, 6.628, 10558.985, 421.736, 52851.267 24/10/15,04:40:29,07,09,1, 11.9,1,1, 6.628, 10558.949, 421.725, 52851.235 24/10/15,04:40:29,08,09,1, 11.9,1,1, 6.628, 10558.951, 421.719, 52851.291 24/10/15,04:40:29,09,09,1, 11.9,1,1, 6.628, 10558.945, 421.719, 52851.224 24/10/15,04:40:29,10,09,1, 11.9,1,1, 6.628, 10558.957, 421.719, 52851.267 24/10/15,04:40:29,11,09,1, 11.9,1,1, 6.628, 10558.944, 421.719, 52851.312 24/10/15,04:40:29,12,09,1, 11.9,1,1, 6.628, 10558.937, 421.710, 52851.235 24/10/15,04:40:29,13,09,1, 11.9,1,1, 6.628, 10558.917, 421.703, 52851.263 24/10/15,04:40:29,14,09,1, 11.9,1,1, 6.628, 10558.942, 421.700, 52851.338 24/10/15,04:40:29,15,09,1, 11.9,1,1, 6.628, 10558.899, 421.716, 52851.323 24/10/15,04:40:29,16,09,1, 11.9,1,1, 6.628, 10558.900, 421.688, 52851.258 24/10/15,04:40:29,17,09,1, 11.9,1,1, 6.628, 10558.906, 421.710, 52851.304 24/10/15,04:40:29,18,09,1, 11.9,1,1, 6.628, 10558.903, 421.708, 52851.340 24/10/15,04:40:29,19,09,1, 11.9,1,1, 6.628, 10558.898, 421.711, 52851.329 24/10/15,04:40:30,00,09,1, 12.0,1,1, 6.628, 10558.895, 421.711, 52851.329 24/10/15,04:40:30,01,09,1, 12.0,1,1, 6.628, 10558.886, 421.727, 52851.270 24/10/15,04:40:30,02,09,1, 12.0,1,1, 6.628, 10558.891, 421.708, 52851.285 24/10/15,04:40:30,03,09,1, 12.0,1,1, 6.628, 10558.889, 421.705, 52851.312 24/10/15,04:40:30,04,09,1, 12.0,1,1, 6.628, 10558.860, 421.705, 52851.353 24/10/15,04:40:30,05,09,1, 12.0,1,1, 6.628, 10558.868, 421.718, 52851.299 24/10/15,04:40:30,06,09,1, 12.0,1,1, 6.628, 10558.857, 421.699, 52851.329 24/10/15,04:40:30,07,09,1, 12.0,1,1, 6.628, 10558.840, 421.713, 52851.381 24/10/15,04:40:30,08,09,1, 12.0,1,1, 6.628, 10558.835, 421.718, 52851.262 24/10/15,04:40:30,09,09,1, 12.0,1,1, 6.628, 10558.817, 421.721, 52851.296 24/10/15,04:40:30,10,09,1, 12.0,1,1, 6.628, 10558.822, 421.711, 52851.295 24/10/15,04:40:30,11,09,1, 12.0,1,1, 6.628, 10558.821, 421.701, 52851.357 24/10/15,04:40:30,12,09,1, 12.0,1,1, 6.628, 10558.788, 421.721, 52851.328 24/10/15,04:40:30,13,09,1, 12.0,1,1, 6.628, 10558.821, 421.732, 52851.362 24/10/15,04:40:30,14,09,1, 12.0,1,1, 6.628, 10558.806, 421.728, 52851.371 24/10/15,04:40:30,15,09,1, 12.0,1,1, 6.628, 10558.781, 421.730, 52851.324 24/10/15,04:40:30,16,09,1, 12.0,1,1, 6.628, 10558.802, 421.700, 52851.339 24/10/15,04:40:30,17,09,1, 12.0,1,1, 6.628, 10558.754, 421.719, 52851.357 24/10/15,04:40:30,18,09,1, 12.0,1,1, 6.628, 10558.781, 421.717, 52851.331 24/10/15,04:40:30,19,09,1, 12.0,1,1, 6.628, 10558.759, 421.721, 52851.369 24/10/15,04:40:31,00,09,1, 11.9,1,1, 6.619, 10558.753, 421.721, 52851.369 24/10/15,04:40:31,01,09,1, 11.9,1,1, 6.619, 10558.750, 421.734, 52851.419 24/10/15,04:40:31,02,09,1, 11.9,1,1, 6.619, 10558.743, 421.723, 52851.428 24/10/15,04:40:31,03,09,1, 11.9,1,1, 6.619, 10558.762, 421.725, 52851.374 24/10/15,04:40:31,04,09,1, 11.9,1,1, 6.619, 10558.732, 421.733, 52851.433 24/10/15,04:40:31,05,09,1, 11.9,1,1, 6.619, 10558.720, 421.718, 52851.325 24/10/15,04:40:31,06,09,1, 11.9,1,1, 6.619, 10558.717, 421.737, 52851.341 24/10/15,04:40:31,07,09,1, 11.9,1,1, 6.619, 10558.723, 421.719, 52851.389 24/10/15,04:40:31,08,09,1, 11.9,1,1, 6.619, 10558.707, 421.727, 52851.355 24/10/15,04:40:31,09,09,1, 11.9,1,1, 6.619, 10558.703, 421.721, 52851.331 24/10/15,04:40:31,10,09,1, 11.9,1,1, 6.619, 10558.704, 421.726, 52851.330 24/10/15,04:40:31,11,09,1, 11.9,1,1, 6.619, 10558.694, 421.730, 52851.365 24/10/15,04:40:31,12,09,1, 11.9,1,1, 6.619, 10558.690, 421.711, 52851.356 24/10/15,04:40:31,13,09,1, 11.9,1,1, 6.619, 10558.691, 421.736, 52851.445 24/10/15,04:40:31,14,09,1, 11.9,1,1, 6.619, 10558.669, 421.714, 52851.355 24/10/15,04:40:31,15,09,1, 11.9,1,1, 6.619, 10558.656, 421.723, 52851.361 24/10/15,04:40:31,16,09,1, 11.9,1,1, 6.619, 10558.677, 421.716, 52851.383 24/10/15,04:40:31,17,09,1, 11.9,1,1, 6.619, 10558.677, 421.728, 52851.438 24/10/15,04:40:31,18,09,1, 11.9,1,1, 6.619, 10558.664, 421.715, 52851.380 24/10/15,04:40:31,19,09,1, 11.9,1,1, 6.619, 10558.661, 421.705, 52851.413 24/10/15,04:40:32,00,08,1, 11.9,1,1, 6.623, 10558.653, 421.705, 52851.413 24/10/15,04:40:32,01,08,1, 11.9,1,1, 6.623, 10558.633, 421.717, 52851.451 24/10/15,04:40:32,02,08,1, 11.9,1,1, 6.623, 10558.652, 421.725, 52851.441 24/10/15,04:40:32,03,08,1, 11.9,1,1, 6.623, 10558.643, 421.716, 52851.387 24/10/15,04:40:32,04,08,1, 11.9,1,1, 6.623, 10558.642, 421.702, 52851.402 24/10/15,04:40:32,05,08,1, 11.9,1,1, 6.623, 10558.632, 421.704, 52851.405 24/10/15,04:40:32,06,08,1, 11.9,1,1, 6.623, 10558.627, 421.725, 52851.416 24/10/15,04:40:32,07,08,1, 11.9,1,1, 6.623, 10558.609, 421.718, 52851.374 24/10/15,04:40:32,08,08,1, 11.9,1,1, 6.623, 10558.592, 421.708, 52851.489 24/10/15,04:40:32,09,08,1, 11.9,1,1, 6.623, 10558.570, 421.721, 52851.467 24/10/15,04:40:32,10,08,1, 11.9,1,1, 6.623, 10558.579, 421.727, 52851.439 24/10/15,04:40:32,11,08,1, 11.9,1,1, 6.623, 10558.585, 421.712, 52851.424 24/10/15,04:40:32,12,08,1, 11.9,1,1, 6.623, 10558.586, 421.703, 52851.416 24/10/15,04:40:32,13,08,1, 11.9,1,1, 6.623, 10558.547, 421.699, 52851.427 24/10/15,04:40:32,14,08,1, 11.9,1,1, 6.623, 10558.572, 421.709, 52851.445 24/10/15,04:40:32,15,08,1, 11.9,1,1, 6.623, 10558.537, 421.706, 52851.448 24/10/15,04:40:32,16,08,1, 11.9,1,1, 6.623, 10558.535, 421.679, 52851.435 24/10/15,04:40:32,17,08,1, 11.9,1,1, 6.623, 10558.548, 421.710, 52851.469 24/10/15,04:40:32,18,08,1, 11.9,1,1, 6.623, 10558.524, 421.753, 52851.451 24/10/15,04:40:32,19,08,1, 11.9,1,1, 6.623, 10558.525, 421.716, 52851.484 24/10/15,04:40:33,00,08,1, 11.9,1,1, 6.624, 10558.519, 421.716, 52851.484 24/10/15,04:40:33,01,08,1, 11.9,1,1, 6.624, 10558.524, 421.715, 52851.435 24/10/15,04:40:33,02,08,1, 11.9,1,1, 6.624, 10558.500, 421.714, 52851.436 24/10/15,04:40:33,03,08,1, 11.9,1,1, 6.624, 10558.507, 421.722, 52851.456 24/10/15,04:40:33,04,08,1, 11.9,1,1, 6.624, 10558.495, 421.708, 52851.498 24/10/15,04:40:33,05,08,1, 11.9,1,1, 6.624, 10558.486, 421.744, 52851.495 24/10/15,04:40:33,06,08,1, 11.9,1,1, 6.624, 10558.506, 421.704, 52851.422 24/10/15,04:40:33,07,08,1, 11.9,1,1, 6.624, 10558.484, 421.732, 52851.515 24/10/15,04:40:33,08,08,1, 11.9,1,1, 6.624, 10558.489, 421.708, 52851.511 24/10/15,04:40:33,09,08,1, 11.9,1,1, 6.624, 10558.485, 421.731, 52851.458 24/10/15,04:40:33,10,08,1, 11.9,1,1, 6.624, 10558.462, 421.719, 52851.481 24/10/15,04:40:33,11,08,1, 11.9,1,1, 6.624, 10558.475, 421.730, 52851.520 24/10/15,04:40:33,12,08,1, 11.9,1,1, 6.624, 10558.450, 421.737, 52851.505 24/10/15,04:40:33,13,08,1, 11.9,1,1, 6.624, 10558.453, 421.711, 52851.502 24/10/15,04:40:33,14,08,1, 11.9,1,1, 6.624, 10558.438, 421.717, 52851.489 24/10/15,04:40:33,15,08,1, 11.9,1,1, 6.624, 10558.455, 421.736, 52851.437 24/10/15,04:40:33,16,08,1, 11.9,1,1, 6.624, 10558.444, 421.714, 52851.460 24/10/15,04:40:33,17,08,1, 11.9,1,1, 6.624, 10558.401, 421.732, 52851.507 24/10/15,04:40:33,18,08,1, 11.9,1,1, 6.624, 10558.415, 421.719, 52851.469 24/10/15,04:40:33,19,08,1, 11.9,1,1, 6.624, 10558.418, 421.723, 52851.465 24/10/15,04:40:34,00,08,1, 12.0,1,1, 6.628, 10558.411, 421.723, 52851.465 24/10/15,04:40:34,01,08,1, 12.0,1,1, 6.628, 10558.423, 421.747, 52851.553 24/10/15,04:40:34,02,08,1, 12.0,1,1, 6.628, 10558.399, 421.744, 52851.485 24/10/15,04:40:34,03,08,1, 12.0,1,1, 6.628, 10558.371, 421.726, 52851.445 24/10/15,04:40:34,04,08,1, 12.0,1,1, 6.628, 10558.377, 421.716, 52851.462 24/10/15,04:40:34,05,08,1, 12.0,1,1, 6.628, 10558.353, 421.745, 52851.485 24/10/15,04:40:34,06,08,1, 12.0,1,1, 6.628, 10558.361, 421.738, 52851.443 24/10/15,04:40:34,07,08,1, 12.0,1,1, 6.628, 10558.365, 421.733, 52851.553 24/10/15,04:40:34,08,08,1, 12.0,1,1, 6.628, 10558.363, 421.747, 52851.541 24/10/15,04:40:34,09,08,1, 12.0,1,1, 6.628, 10558.362, 421.735, 52851.483 24/10/15,04:40:34,10,08,1, 12.0,1,1, 6.628, 10558.376, 421.744, 52851.509 24/10/15,04:40:34,11,08,1, 12.0,1,1, 6.628, 10558.340, 421.743, 52851.570 24/10/15,04:40:34,12,08,1, 12.0,1,1, 6.628, 10558.340, 421.733, 52851.482 24/10/15,04:40:34,13,08,1, 12.0,1,1, 6.628, 10558.322, 421.741, 52851.520 24/10/15,04:40:34,14,08,1, 12.0,1,1, 6.628, 10558.349, 421.709, 52851.509 24/10/15,04:40:34,15,08,1, 12.0,1,1, 6.628, 10558.359, 421.734, 52851.594 24/10/15,04:40:34,16,08,1, 12.0,1,1, 6.628, 10558.315, 421.768, 52851.523 24/10/15,04:40:34,17,08,1, 12.0,1,1, 6.628, 10558.324, 421.736, 52851.526 24/10/15,04:40:34,18,08,1, 12.0,1,1, 6.628, 10558.322, 421.746, 52851.590 24/10/15,04:40:34,19,08,1, 12.0,1,1, 6.628, 10558.329, 421.749, 52851.621 24/10/15,04:40:35,00,09,1, 11.9,1,1, 6.618, 10558.327, 421.749, 52851.621 24/10/15,04:40:35,01,09,1, 11.9,1,1, 6.618, 10558.337, 421.751, 52851.589 24/10/15,04:40:35,02,09,1, 11.9,1,1, 6.618, 10558.296, 421.755, 52851.554 24/10/15,04:40:35,03,09,1, 11.9,1,1, 6.618, 10558.300, 421.750, 52851.565 24/10/15,04:40:35,04,09,1, 11.9,1,1, 6.618, 10558.313, 421.781, 52851.555 24/10/15,04:40:35,05,09,1, 11.9,1,1, 6.618, 10558.315, 421.763, 52851.566 24/10/15,04:40:35,06,09,1, 11.9,1,1, 6.618, 10558.322, 421.765, 52851.573 24/10/15,04:40:35,07,09,1, 11.9,1,1, 6.618, 10558.309, 421.768, 52851.564 24/10/15,04:40:35,08,09,1, 11.9,1,1, 6.618, 10558.321, 421.778, 52851.605 24/10/15,04:40:35,09,09,1, 11.9,1,1, 6.618, 10558.273, 421.772, 52851.611 24/10/15,04:40:35,10,09,1, 11.9,1,1, 6.618, 10558.311, 421.775, 52851.567 24/10/15,04:40:35,11,09,1, 11.9,1,1, 6.618, 10558.271, 421.793, 52851.594 24/10/15,04:40:35,12,09,1, 11.9,1,1, 6.618, 10558.268, 421.764, 52851.565 24/10/15,04:40:35,13,09,1, 11.9,1,1, 6.618, 10558.277, 421.783, 52851.626 24/10/15,04:40:35,14,09,1, 11.9,1,1, 6.618, 10558.286, 421.797, 52851.625 24/10/15,04:40:35,15,09,1, 11.9,1,1, 6.618, 10558.278, 421.785, 52851.582 24/10/15,04:40:35,16,09,1, 11.9,1,1, 6.618, 10558.291, 421.790, 52851.563 24/10/15,04:40:35,17,09,1, 11.9,1,1, 6.618, 10558.267, 421.791, 52851.532 24/10/15,04:40:35,18,09,1, 11.9,1,1, 6.618, 10558.273, 421.792, 52851.574 24/10/15,04:40:35,19,09,1, 11.9,1,1, 6.618, 10558.284, 421.789, 52851.628 24/10/15,04:40:36,00,09,1, 11.9,1,1, 6.628, 10558.277, 421.789, 52851.628 24/10/15,04:40:36,01,09,1, 11.9,1,1, 6.628, 10558.297, 421.788, 52851.577 24/10/15,04:40:36,02,09,1, 11.9,1,1, 6.628, 10558.264, 421.804, 52851.575 24/10/15,04:40:36,03,09,1, 11.9,1,1, 6.628, 10558.261, 421.789, 52851.623 24/10/15,04:40:36,04,09,1, 11.9,1,1, 6.628, 10558.271, 421.800, 52851.608 24/10/15,04:40:36,05,09,1, 11.9,1,1, 6.628, 10558.238, 421.811, 52851.641 24/10/15,04:40:36,06,09,1, 11.9,1,1, 6.628, 10558.249, 421.810, 52851.633 24/10/15,04:40:36,07,09,1, 11.9,1,1, 6.628, 10558.243, 421.823, 52851.632 24/10/15,04:40:36,08,09,1, 11.9,1,1, 6.628, 10558.273, 421.797, 52851.594 24/10/15,04:40:36,09,09,1, 11.9,1,1, 6.628, 10558.234, 421.806, 52851.475 24/10/15,04:40:36,10,09,1, 11.9,1,1, 6.628, 10558.249, 421.828, 52851.640 24/10/15,04:40:36,11,09,1, 11.9,1,1, 6.628, 10558.239, 421.806, 52851.672 24/10/15,04:40:36,12,09,1, 11.9,1,1, 6.628, 10558.230, 421.811, 52851.641 24/10/15,04:40:36,13,09,1, 11.9,1,1, 6.628, 10558.249, 421.802, 52851.614 24/10/15,04:40:36,14,09,1, 11.9,1,1, 6.628, 10558.239, 421.809, 52851.641 24/10/15,04:40:36,15,09,1, 11.9,1,1, 6.628, 10558.259, 421.848, 52851.659 24/10/15,04:40:36,16,09,1, 11.9,1,1, 6.628, 10558.247, 421.817, 52851.613 24/10/15,04:40:36,17,09,1, 11.9,1,1, 6.628, 10558.255, 421.837, 52851.637 24/10/15,04:40:36,18,09,1, 11.9,1,1, 6.628, 10558.227, 421.828, 52851.589 24/10/15,04:40:36,19,09,1, 11.9,1,1, 6.628, 10558.221, 421.843, 52851.646 24/10/15,04:40:37,00,09,1, 11.9,1,1, 6.627, 10558.219, 421.843, 52851.646 24/10/15,04:40:37,01,09,1, 11.9,1,1, 6.627, 10558.228, 421.834, 52851.582 24/10/15,04:40:37,02,09,1, 11.9,1,1, 6.627, 10558.221, 421.841, 52851.650 24/10/15,04:40:37,03,09,1, 11.9,1,1, 6.627, 10558.230, 421.833, 52851.672 24/10/15,04:40:37,04,09,1, 11.9,1,1, 6.627, 10558.230, 421.836, 52851.605 24/10/15,04:40:37,05,09,1, 11.9,1,1, 6.627, 10558.210, 421.843, 52851.658 24/10/15,04:40:37,06,09,1, 11.9,1,1, 6.627, 10558.226, 421.836, 52851.618 24/10/15,04:40:37,07,09,1, 11.9,1,1, 6.627, 10558.255, 421.843, 52851.643 24/10/15,04:40:37,08,09,1, 11.9,1,1, 6.627, 10558.245, 421.818, 52851.653 24/10/15,04:40:37,09,09,1, 11.9,1,1, 6.627, 10558.233, 421.830, 52851.614 24/10/15,04:40:37,10,09,1, 11.9,1,1, 6.627, 10558.234, 421.838, 52851.627 24/10/15,04:40:37,11,09,1, 11.9,1,1, 6.627, 10558.239, 421.816, 52851.617 24/10/15,04:40:37,12,09,1, 11.9,1,1, 6.627, 10558.247, 421.831, 52851.654 24/10/15,04:40:37,13,09,1, 11.9,1,1, 6.627, 10558.262, 421.826, 52851.599 24/10/15,04:40:37,14,09,1, 11.9,1,1, 6.627, 10558.228, 421.825, 52851.680 24/10/15,04:40:37,15,09,1, 11.9,1,1, 6.627, 10558.253, 421.821, 52851.631 24/10/15,04:40:37,16,09,1, 11.9,1,1, 6.627, 10558.247, 421.831, 52851.661 24/10/15,04:40:37,17,09,1, 11.9,1,1, 6.627, 10558.242, 421.832, 52851.617 24/10/15,04:40:37,18,09,1, 11.9,1,1, 6.627, 10558.228, 421.816, 52851.617 24/10/15,04:40:37,19,09,1, 11.9,1,1, 6.627, 10558.261, 421.802, 52851.548 24/10/15,04:40:38,00,09,1, 11.9,1,1, 6.627, 10558.261, 421.802, 52851.548 24/10/15,04:40:38,01,09,1, 11.9,1,1, 6.627, 10558.249, 421.825, 52851.659 24/10/15,04:40:38,02,09,1, 11.9,1,1, 6.627, 10558.232, 421.837, 52851.690 24/10/15,04:40:38,03,09,1, 11.9,1,1, 6.627, 10558.247, 421.795, 52851.664 24/10/15,04:40:38,04,09,1, 11.9,1,1, 6.627, 10558.267, 421.824, 52851.640 24/10/15,04:40:38,05,09,1, 11.9,1,1, 6.627, 10558.266, 421.818, 52851.677 24/10/15,04:40:38,06,09,1, 11.9,1,1, 6.627, 10558.252, 421.814, 52851.574 24/10/15,04:40:38,07,09,1, 11.9,1,1, 6.627, 10558.260, 421.786, 52851.582 24/10/15,04:40:38,08,09,1, 11.9,1,1, 6.627, 10558.254, 421.825, 52851.651 24/10/15,04:40:38,09,09,1, 11.9,1,1, 6.627, 10558.273, 421.799, 52851.626 24/10/15,04:40:38,10,09,1, 11.9,1,1, 6.627, 10558.265, 421.795, 52851.615 24/10/15,04:40:38,11,09,1, 11.9,1,1, 6.627, 10558.251, 421.798, 52851.625 24/10/15,04:40:38,12,09,1, 11.9,1,1, 6.627, 10558.281, 421.788, 52851.648 24/10/15,04:40:38,13,09,1, 11.9,1,1, 6.627, 10558.276, 421.797, 52851.646 24/10/15,04:40:38,14,09,1, 11.9,1,1, 6.627, 10558.282, 421.795, 52851.631 24/10/15,04:40:38,15,09,1, 11.9,1,1, 6.627, 10558.262, 421.786, 52851.642 24/10/15,04:40:38,16,09,1, 11.9,1,1, 6.627, 10558.250, 421.769, 52851.639 24/10/15,04:40:38,17,09,1, 11.9,1,1, 6.627, 10558.239, 421.770, 52851.599 24/10/15,04:40:38,18,09,1, 11.9,1,1, 6.627, 10558.263, 421.789, 52851.631 24/10/15,04:40:38,19,09,1, 11.9,1,1, 6.627, 10558.263, 421.787, 52851.708 24/10/15,04:40:39,00,09,1, 11.9,1,1, 6.623, 10558.261, 421.787, 52851.708 24/10/15,04:40:39,01,09,1, 11.9,1,1, 6.623, 10558.265, 421.781, 52851.649 24/10/15,04:40:39,02,09,1, 11.9,1,1, 6.623, 10558.276, 421.762, 52851.673 24/10/15,04:40:39,03,09,1, 11.9,1,1, 6.623, 10558.289, 421.754, 52851.655 24/10/15,04:40:39,04,09,1, 11.9,1,1, 6.623, 10558.286, 421.766, 52851.610 24/10/15,04:40:39,05,09,1, 11.9,1,1, 6.623, 10558.282, 421.756, 52851.569 24/10/15,04:40:39,06,09,1, 11.9,1,1, 6.623, 10558.258, 421.757, 52851.619 24/10/15,04:40:39,07,09,1, 11.9,1,1, 6.623, 10558.293, 421.770, 52851.698 24/10/15,04:40:39,08,09,1, 11.9,1,1, 6.623, 10558.304, 421.749, 52851.689 24/10/15,04:40:39,09,09,1, 11.9,1,1, 6.623, 10558.286, 421.736, 52851.594 24/10/15,04:40:39,10,09,1, 11.9,1,1, 6.623, 10558.285, 421.736, 52851.673 24/10/15,04:40:39,11,09,1, 11.9,1,1, 6.623, 10558.281, 421.723, 52851.632 24/10/15,04:40:39,12,09,1, 11.9,1,1, 6.623, 10558.296, 421.739, 52851.631 24/10/15,04:40:39,13,09,1, 11.9,1,1, 6.623, 10558.289, 421.736, 52851.672 24/10/15,04:40:39,14,09,1, 11.9,1,1, 6.623, 10558.306, 421.718, 52851.622 24/10/15,04:40:39,15,09,1, 11.9,1,1, 6.623, 10558.300, 421.726, 52851.702 24/10/15,04:40:39,16,09,1, 11.9,1,1, 6.623, 10558.270, 421.719, 52851.722 24/10/15,04:40:39,17,09,1, 11.9,1,1, 6.623, 10558.244, 421.705, 52851.816 24/10/15,04:40:39,18,09,1, 11.9,1,1, 6.623, 10558.273, 421.700, 52851.633 24/10/15,04:40:39,19,09,1, 11.9,1,1, 6.623, 10558.283, 421.702, 52851.612 24/10/15,04:40:40,00,08,1, 11.9,1,1, 6.621, 10558.277, 421.702, 52851.612 24/10/15,04:40:40,01,08,1, 11.9,1,1, 6.621, 10558.311, 421.683, 52851.604 24/10/15,04:40:40,02,08,1, 11.9,1,1, 6.621, 10558.326, 421.677, 52851.672 24/10/15,04:40:40,03,08,1, 11.9,1,1, 6.621, 10558.323, 421.665, 52851.615 24/10/15,04:40:40,04,08,1, 11.9,1,1, 6.621, 10558.321, 421.655, 52851.639 24/10/15,04:40:40,05,08,1, 11.9,1,1, 6.621, 10558.337, 421.674, 52851.624 24/10/15,04:40:40,06,08,1, 11.9,1,1, 6.621, 10558.297, 421.674, 52851.599 24/10/15,04:40:40,07,08,1, 11.9,1,1, 6.621, 10558.322, 421.669, 52851.625 24/10/15,04:40:40,08,08,1, 11.9,1,1, 6.621, 10558.333, 421.660, 52851.648 24/10/15,04:40:40,09,08,1, 11.9,1,1, 6.621, 10558.292, 421.656, 52851.830 24/10/15,04:40:40,10,08,1, 11.9,1,1, 6.621, 10558.294, 421.646, 52851.718 24/10/15,04:40:40,11,08,1, 11.9,1,1, 6.621, 10558.328, 421.632, 52851.674 24/10/15,04:40:40,12,08,1, 11.9,1,1, 6.621, 10558.332, 421.632, 52851.668 24/10/15,04:40:40,13,08,1, 11.9,1,1, 6.621, 10558.330, 421.646, 52851.650 24/10/15,04:40:40,14,08,1, 11.9,1,1, 6.621, 10558.328, 421.635, 52851.602 24/10/15,04:40:40,15,08,1, 11.9,1,1, 6.621, 10558.342, 421.637, 52851.697 24/10/15,04:40:40,16,08,1, 11.9,1,1, 6.621, 10558.344, 421.625, 52851.635 24/10/15,04:40:40,17,08,1, 11.9,1,1, 6.621, 10558.349, 421.626, 52851.669 24/10/15,04:40:40,18,08,1, 11.9,1,1, 6.621, 10558.357, 421.617, 52851.668 24/10/15,04:40:40,19,08,1, 11.9,1,1, 6.621, 10558.355, 421.640, 52851.697 24/10/15,04:40:41,00,10,1, 11.9,1,1, 6.625, 10558.352, 421.640, 52851.697 24/10/15,04:40:41,01,10,1, 11.9,1,1, 6.625, 10558.358, 421.605, 52851.487 24/10/15,04:40:41,02,10,1, 11.9,1,1, 6.625, 10558.385, 421.605, 52851.705 24/10/15,04:40:41,03,10,1, 11.9,1,1, 6.625, 10558.369, 421.601, 52851.679 24/10/15,04:40:41,04,10,1, 11.9,1,1, 6.625, 10558.355, 421.610, 52851.667 24/10/15,04:40:41,05,10,1, 11.9,1,1, 6.625, 10558.356, 421.599, 52851.623 24/10/15,04:40:41,06,10,1, 11.9,1,1, 6.625, 10558.346, 421.594, 52851.709 24/10/15,04:40:41,07,10,1, 11.9,1,1, 6.625, 10558.347, 421.597, 52851.672 24/10/15,04:40:41,08,10,1, 11.9,1,1, 6.625, 10558.354, 421.578, 52851.616 24/10/15,04:40:41,09,10,1, 11.9,1,1, 6.625, 10558.374, 421.615, 52851.689 24/10/15,04:40:41,10,10,1, 11.9,1,1, 6.625, 10558.371, 421.583, 52851.694 24/10/15,04:40:41,11,10,1, 11.9,1,1, 6.625, 10558.367, 421.601, 52851.739 24/10/15,04:40:41,12,10,1, 11.9,1,1, 6.625, 10558.362, 421.584, 52851.711 24/10/15,04:40:41,13,10,1, 11.9,1,1, 6.625, 10558.373, 421.600, 52851.727 24/10/15,04:40:41,14,10,1, 11.9,1,1, 6.625, 10558.372, 421.590, 52851.689 24/10/15,04:40:41,15,10,1, 11.9,1,1, 6.625, 10558.361, 421.586, 52851.601 24/10/15,04:40:41,16,10,1, 11.9,1,1, 6.625, 10558.369, 421.564, 52851.662 24/10/15,04:40:41,17,10,1, 11.9,1,1, 6.625, 10558.408, 421.574, 52851.675 24/10/15,04:40:41,18,10,1, 11.9,1,1, 6.625, 10558.370, 421.587, 52851.725 24/10/15,04:40:41,19,10,1, 11.9,1,1, 6.625, 10558.398, 421.578, 52851.653 24/10/15,04:40:42,00,09,1, 11.8,1,1, 6.621, 10558.394, 421.578, 52851.653 24/10/15,04:40:42,01,09,1, 11.8,1,1, 6.621, 10558.406, 421.590, 52851.653 24/10/15,04:40:42,02,09,1, 11.8,1,1, 6.621, 10558.393, 421.571, 52851.734 24/10/15,04:40:42,03,09,1, 11.8,1,1, 6.621, 10558.403, 421.560, 52851.633 24/10/15,04:40:42,04,09,1, 11.8,1,1, 6.621, 10558.416, 421.571, 52851.646 24/10/15,04:40:42,05,09,1, 11.8,1,1, 6.621, 10558.414, 421.543, 52851.648 24/10/15,04:40:42,06,09,1, 11.8,1,1, 6.621, 10558.412, 421.563, 52851.645 24/10/15,04:40:42,07,09,1, 11.8,1,1, 6.621, 10558.437, 421.540, 52851.650 24/10/15,04:40:42,08,09,1, 11.8,1,1, 6.621, 10558.414, 421.549, 52851.707 24/10/15,04:40:42,09,09,1, 11.8,1,1, 6.621, 10558.432, 421.536, 52851.647 24/10/15,04:40:42,10,09,1, 11.8,1,1, 6.621, 10558.452, 421.539, 52851.659 24/10/15,04:40:42,11,09,1, 11.8,1,1, 6.621, 10558.438, 421.525, 52851.662 24/10/15,04:40:42,12,09,1, 11.8,1,1, 6.621, 10558.436, 421.522, 52851.670 24/10/15,04:40:42,13,09,1, 11.8,1,1, 6.621, 10558.444, 421.551, 52851.741 24/10/15,04:40:42,14,09,1, 11.8,1,1, 6.621, 10558.432, 421.555, 52851.730 24/10/15,04:40:42,15,09,1, 11.8,1,1, 6.621, 10558.433, 421.522, 52851.673 24/10/15,04:40:42,16,09,1, 11.8,1,1, 6.621, 10558.450, 421.537, 52851.717 24/10/15,04:40:42,17,09,1, 11.8,1,1, 6.621, 10558.426, 421.572, 52851.718 24/10/15,04:40:42,18,09,1, 11.8,1,1, 6.621, 10558.466, 421.540, 52851.670 24/10/15,04:40:42,19,09,1, 11.8,1,1, 6.621, 10558.468, 421.535, 52851.702 24/10/15,04:40:43,00,09,1, 11.9,1,1, 6.615, 10558.461, 421.535, 52851.702 24/10/15,04:40:43,01,09,1, 11.9,1,1, 6.615, 10558.483, 421.528, 52851.656 24/10/15,04:40:43,02,09,1, 11.9,1,1, 6.615, 10558.483, 421.523, 52851.633 24/10/15,04:40:43,03,09,1, 11.9,1,1, 6.615, 10558.455, 421.542, 52851.641 24/10/15,04:40:43,04,09,1, 11.9,1,1, 6.615, 10558.478, 421.530, 52851.647 24/10/15,04:40:43,05,09,1, 11.9,1,1, 6.615, 10558.489, 421.495, 52851.637 24/10/15,04:40:43,06,09,1, 11.9,1,1, 6.615, 10558.474, 421.531, 52851.654 24/10/15,04:40:43,07,09,1, 11.9,1,1, 6.615, 10558.495, 421.515, 52851.661 24/10/15,04:40:43,08,09,1, 11.9,1,1, 6.615, 10558.505, 421.511, 52851.647 24/10/15,04:40:43,09,09,1, 11.9,1,1, 6.615, 10558.530, 421.487, 52851.643 24/10/15,04:40:43,10,09,1, 11.9,1,1, 6.615, 10558.512, 421.513, 52851.674 24/10/15,04:40:43,11,09,1, 11.9,1,1, 6.615, 10558.525, 421.505, 52851.650 24/10/15,04:40:43,12,09,1, 11.9,1,1, 6.615, 10558.528, 421.549, 52851.699 24/10/15,04:40:43,13,09,1, 11.9,1,1, 6.615, 10558.510, 421.504, 52851.680 24/10/15,04:40:43,14,09,1, 11.9,1,1, 6.615, 10558.526, 421.480, 52851.685 24/10/15,04:40:43,15,09,1, 11.9,1,1, 6.615, 10558.537, 421.493, 52851.700 24/10/15,04:40:43,16,09,1, 11.9,1,1, 6.615, 10558.540, 421.508, 52851.669 24/10/15,04:40:43,17,09,1, 11.9,1,1, 6.615, 10558.532, 421.501, 52851.687 24/10/15,04:40:43,18,09,1, 11.9,1,1, 6.615, 10558.551, 421.507, 52851.673 24/10/15,04:40:43,19,09,1, 11.9,1,1, 6.615, 10558.557, 421.507, 52851.669 24/10/15,04:40:44,00,10,1, 11.9,1,1, 6.623, 10558.553, 421.507, 52851.669 24/10/15,04:40:44,01,10,1, 11.9,1,1, 6.623, 10558.539, 421.496, 52851.694 24/10/15,04:40:44,02,10,1, 11.9,1,1, 6.623, 10558.566, 421.495, 52851.626 24/10/15,04:40:44,03,10,1, 11.9,1,1, 6.623, 10558.567, 421.481, 52851.642 24/10/15,04:40:44,04,10,1, 11.9,1,1, 6.623, 10558.566, 421.473, 52851.732 24/10/15,04:40:44,05,10,1, 11.9,1,1, 6.623, 10558.572, 421.495, 52851.749 24/10/15,04:40:44,06,10,1, 11.9,1,1, 6.623, 10558.576, 421.461, 52851.607 24/10/15,04:40:44,07,10,1, 11.9,1,1, 6.623, 10558.588, 421.499, 52851.704 24/10/15,04:40:44,08,10,1, 11.9,1,1, 6.623, 10558.575, 421.479, 52851.705 24/10/15,04:40:44,09,10,1, 11.9,1,1, 6.623, 10558.576, 421.487, 52851.665 24/10/15,04:40:44,10,10,1, 11.9,1,1, 6.623, 10558.601, 421.507, 52851.670 24/10/15,04:40:44,11,10,1, 11.9,1,1, 6.623, 10558.608, 421.485, 52851.690 24/10/15,04:40:44,12,10,1, 11.9,1,1, 6.623, 10558.590, 421.492, 52851.670 24/10/15,04:40:44,13,10,1, 11.9,1,1, 6.623, 10558.613, 421.467, 52851.691 24/10/15,04:40:44,14,10,1, 11.9,1,1, 6.623, 10558.600, 421.492, 52851.656 24/10/15,04:40:44,15,10,1, 11.9,1,1, 6.623, 10558.603, 421.487, 52851.647 24/10/15,04:40:44,16,10,1, 11.9,1,1, 6.623, 10558.627, 421.478, 52851.669 24/10/15,04:40:44,17,10,1, 11.9,1,1, 6.623, 10558.634, 421.486, 52851.660 24/10/15,04:40:44,18,10,1, 11.9,1,1, 6.623, 10558.647, 421.496, 52851.695 24/10/15,04:40:44,19,10,1, 11.9,1,1, 6.623, 10558.656, 421.475, 52851.693 24/10/15,04:40:45,00,10,1, 11.9,1,1, 6.625, 10558.653, 421.475, 52851.693 24/10/15,04:40:45,01,10,1, 11.9,1,1, 6.625, 10558.674, 421.515, 52851.688 24/10/15,04:40:45,02,10,1, 11.9,1,1, 6.625, 10558.648, 421.494, 52851.732 24/10/15,04:40:45,03,10,1, 11.9,1,1, 6.625, 10558.652, 421.488, 52851.645 24/10/15,04:40:45,04,10,1, 11.9,1,1, 6.625, 10558.636, 421.507, 52851.729 24/10/15,04:40:45,05,10,1, 11.9,1,1, 6.625, 10558.668, 421.503, 52851.691 24/10/15,04:40:45,06,10,1, 11.9,1,1, 6.625, 10558.663, 421.481, 52851.702 24/10/15,04:40:45,07,10,1, 11.9,1,1, 6.625, 10558.661, 421.504, 52851.684 24/10/15,04:40:45,08,10,1, 11.9,1,1, 6.625, 10558.662, 421.523, 52851.739 24/10/15,04:40:45,09,10,1, 11.9,1,1, 6.625, 10558.673, 421.480, 52851.643 24/10/15,04:40:45,10,10,1, 11.9,1,1, 6.625, 10558.701, 421.466, 52851.674 24/10/15,04:40:45,11,10,1, 11.9,1,1, 6.625, 10558.672, 421.515, 52851.701 24/10/15,04:40:45,12,10,1, 11.9,1,1, 6.625, 10558.688, 421.514, 52851.661 24/10/15,04:40:45,13,10,1, 11.9,1,1, 6.625, 10558.703, 421.500, 52851.631 24/10/15,04:40:45,14,10,1, 11.9,1,1, 6.625, 10558.691, 421.496, 52851.651 24/10/15,04:40:45,15,10,1, 11.9,1,1, 6.625, 10558.696, 421.529, 52851.732 24/10/15,04:40:45,16,10,1, 11.9,1,1, 6.625, 10558.698, 421.505, 52851.666 24/10/15,04:40:45,17,10,1, 11.9,1,1, 6.625, 10558.698, 421.508, 52851.704 24/10/15,04:40:45,18,10,1, 11.9,1,1, 6.625, 10558.712, 421.515, 52851.685 24/10/15,04:40:45,19,10,1, 11.9,1,1, 6.625, 10558.721, 421.538, 52851.699 24/10/15,04:40:46,00,10,1, 11.8,1,1, 6.624, 10558.720, 421.538, 52851.699 24/10/15,04:40:46,01,10,1, 11.8,1,1, 6.624, 10558.730, 421.525, 52851.663 24/10/15,04:40:46,02,10,1, 11.8,1,1, 6.624, 10558.733, 421.531, 52851.669 24/10/15,04:40:46,03,10,1, 11.8,1,1, 6.624, 10558.733, 421.538, 52851.670 24/10/15,04:40:46,04,10,1, 11.8,1,1, 6.624, 10558.728, 421.560, 52851.706 24/10/15,04:40:46,05,10,1, 11.8,1,1, 6.624, 10558.738, 421.529, 52851.679 24/10/15,04:40:46,06,10,1, 11.8,1,1, 6.624, 10558.761, 421.546, 52851.698 24/10/15,04:40:46,07,10,1, 11.8,1,1, 6.624, 10558.755, 421.530, 52851.666 24/10/15,04:40:46,08,10,1, 11.8,1,1, 6.624, 10558.774, 421.540, 52851.669 24/10/15,04:40:46,09,10,1, 11.8,1,1, 6.624, 10558.784, 421.547, 52851.750 24/10/15,04:40:46,10,10,1, 11.8,1,1, 6.624, 10558.789, 421.562, 52851.683 24/10/15,04:40:46,11,10,1, 11.8,1,1, 6.624, 10558.783, 421.556, 52851.751 24/10/15,04:40:46,12,10,1, 11.8,1,1, 6.624, 10558.773, 421.556, 52851.718 24/10/15,04:40:46,13,10,1, 11.8,1,1, 6.624, 10558.795, 421.546, 52851.716 24/10/15,04:40:46,14,10,1, 11.8,1,1, 6.624, 10558.794, 421.522, 52851.691 24/10/15,04:40:46,15,10,1, 11.8,1,1, 6.624, 10558.774, 421.567, 52851.724 24/10/15,04:40:46,16,10,1, 11.8,1,1, 6.624, 10558.786, 421.554, 52851.676 24/10/15,04:40:46,17,10,1, 11.8,1,1, 6.624, 10558.802, 421.568, 52851.711 24/10/15,04:40:46,18,10,1, 11.8,1,1, 6.624, 10558.785, 421.567, 52851.683 24/10/15,04:40:46,19,10,1, 11.8,1,1, 6.624, 10558.816, 421.573, 52851.748 24/10/15,04:40:47,00,10,1, 12.0,1,1, 6.619, 10558.811, 421.573, 52851.748 24/10/15,04:40:47,01,10,1, 12.0,1,1, 6.619, 10558.818, 421.589, 52851.685 24/10/15,04:40:47,02,10,1, 12.0,1,1, 6.619, 10558.827, 421.543, 52851.768 24/10/15,04:40:47,03,10,1, 12.0,1,1, 6.619, 10558.816, 421.574, 52851.730 24/10/15,04:40:47,04,10,1, 12.0,1,1, 6.619, 10558.833, 421.579, 52851.777 24/10/15,04:40:47,05,10,1, 12.0,1,1, 6.619, 10558.810, 421.589, 52851.741 24/10/15,04:40:47,06,10,1, 12.0,1,1, 6.619, 10558.839, 421.603, 52851.764 24/10/15,04:40:47,07,10,1, 12.0,1,1, 6.619, 10558.830, 421.581, 52851.755 24/10/15,04:40:47,08,10,1, 12.0,1,1, 6.619, 10558.828, 421.583, 52851.733 24/10/15,04:40:47,09,10,1, 12.0,1,1, 6.619, 10558.821, 421.605, 52851.721 24/10/15,04:40:47,10,10,1, 12.0,1,1, 6.619, 10558.831, 421.597, 52851.753 24/10/15,04:40:47,11,10,1, 12.0,1,1, 6.619, 10558.846, 421.592, 52851.742 24/10/15,04:40:47,12,10,1, 12.0,1,1, 6.619, 10558.840, 421.612, 52851.781 24/10/15,04:40:47,13,10,1, 12.0,1,1, 6.619, 10558.847, 421.593, 52851.826 24/10/15,04:40:47,14,10,1, 12.0,1,1, 6.619, 10558.841, 421.604, 52851.715 24/10/15,04:40:47,15,10,1, 12.0,1,1, 6.619, 10558.833, 421.625, 52851.807 24/10/15,04:40:47,16,10,1, 12.0,1,1, 6.619, 10558.835, 421.625, 52851.748 24/10/15,04:40:47,17,10,1, 12.0,1,1, 6.619, 10558.843, 421.635, 52851.801 24/10/15,04:40:47,18,10,1, 12.0,1,1, 6.619, 10558.845, 421.627, 52851.838 24/10/15,04:40:47,19,10,1, 12.0,1,1, 6.619, 10558.851, 421.619, 52851.804 24/10/15,04:40:48,00,10,1, 11.9,1,1, 6.616, 10558.845, 421.619, 52851.804 24/10/15,04:40:48,01,10,1, 11.9,1,1, 6.616, 10558.857, 421.591, 52851.800 24/10/15,04:40:48,02,10,1, 11.9,1,1, 6.616, 10558.873, 421.637, 52851.787 24/10/15,04:40:48,03,10,1, 11.9,1,1, 6.616, 10558.875, 421.639, 52851.822 24/10/15,04:40:48,04,10,1, 11.9,1,1, 6.616, 10558.872, 421.629, 52851.747 24/10/15,04:40:48,05,10,1, 11.9,1,1, 6.616, 10558.844, 421.629, 52851.766 24/10/15,04:40:48,06,10,1, 11.9,1,1, 6.616, 10558.891, 421.651, 52851.791 24/10/15,04:40:48,07,10,1, 11.9,1,1, 6.616, 10558.877, 421.661, 52851.786 24/10/15,04:40:48,08,10,1, 11.9,1,1, 6.616, 10558.882, 421.672, 52851.778 24/10/15,04:40:48,09,10,1, 11.9,1,1, 6.616, 10558.864, 421.645, 52851.821 24/10/15,04:40:48,10,10,1, 11.9,1,1, 6.616, 10558.899, 421.648, 52851.657 24/10/15,04:40:48,11,10,1, 11.9,1,1, 6.616, 10558.867, 421.662, 52851.805 24/10/15,04:40:48,12,10,1, 11.9,1,1, 6.616, 10558.880, 421.641, 52851.826 24/10/15,04:40:48,13,10,1, 11.9,1,1, 6.616, 10558.854, 421.650, 52851.861 24/10/15,04:40:48,14,10,1, 11.9,1,1, 6.616, 10558.877, 421.645, 52851.773 24/10/15,04:40:48,15,10,1, 11.9,1,1, 6.616, 10558.882, 421.653, 52851.855 24/10/15,04:40:48,16,10,1, 11.9,1,1, 6.616, 10558.865, 421.677, 52851.799 24/10/15,04:40:48,17,10,1, 11.9,1,1, 6.616, 10558.866, 421.681, 52851.817 24/10/15,04:40:48,18,10,1, 11.9,1,1, 6.616, 10558.864, 421.686, 52851.838 24/10/15,04:40:48,19,10,1, 11.9,1,1, 6.616, 10558.895, 421.672, 52851.799 24/10/15,04:40:49,00,10,1, 11.9,1,1, 6.628, 10558.895, 421.672, 52851.799 24/10/15,04:40:49,01,10,1, 11.9,1,1, 6.628, 10558.873, 421.658, 52851.780 24/10/15,04:40:49,02,10,1, 11.9,1,1, 6.628, 10558.888, 421.680, 52851.834 24/10/15,04:40:49,03,10,1, 11.9,1,1, 6.628, 10558.883, 421.701, 52851.817 24/10/15,04:40:49,04,10,1, 11.9,1,1, 6.628, 10558.887, 421.693, 52851.786 24/10/15,04:40:49,05,10,1, 11.9,1,1, 6.628, 10558.895, 421.683, 52851.806 24/10/15,04:40:49,06,10,1, 11.9,1,1, 6.628, 10558.878, 421.697, 52851.846 24/10/15,04:40:49,07,10,1, 11.9,1,1, 6.628, 10558.894, 421.685, 52851.791 24/10/15,04:40:49,08,10,1, 11.9,1,1, 6.628, 10558.898, 421.707, 52851.868 24/10/15,04:40:49,09,10,1, 11.9,1,1, 6.628, 10558.919, 421.701, 52851.833 24/10/15,04:40:49,10,10,1, 11.9,1,1, 6.628, 10558.872, 421.701, 52851.773 24/10/15,04:40:49,11,10,1, 11.9,1,1, 6.628, 10558.895, 421.680, 52851.821 24/10/15,04:40:49,12,10,1, 11.9,1,1, 6.628, 10558.866, 421.717, 52851.981 24/10/15,04:40:49,13,10,1, 11.9,1,1, 6.628, 10558.926, 421.675, 52851.826 24/10/15,04:40:49,14,10,1, 11.9,1,1, 6.628, 10558.887, 421.695, 52851.895 24/10/15,04:40:49,15,10,1, 11.9,1,1, 6.628, 10558.911, 421.721, 52851.831 24/10/15,04:40:49,16,10,1, 11.9,1,1, 6.628, 10558.891, 421.709, 52851.861 24/10/15,04:40:49,17,10,1, 11.9,1,1, 6.628, 10558.890, 421.712, 52851.859 24/10/15,04:40:49,18,10,1, 11.9,1,1, 6.628, 10558.918, 421.694, 52851.827 24/10/15,04:40:49,19,10,1, 11.9,1,1, 6.628, 10558.912, 421.700, 52851.874 24/10/15,04:40:50,00,10,1, 11.9,1,1, 6.624, 10558.912, 421.700, 52851.874 24/10/15,04:40:50,01,10,1, 11.9,1,1, 6.624, 10558.886, 421.708, 52851.814 24/10/15,04:40:50,02,10,1, 11.9,1,1, 6.624, 10558.904, 421.711, 52851.893 24/10/15,04:40:50,03,10,1, 11.9,1,1, 6.624, 10558.911, 421.684, 52851.854 24/10/15,04:40:50,04,10,1, 11.9,1,1, 6.624, 10558.892, 421.719, 52851.839 24/10/15,04:40:50,05,10,1, 11.9,1,1, 6.624, 10558.914, 421.676, 52851.860 24/10/15,04:40:50,06,10,1, 11.9,1,1, 6.624, 10558.905, 421.685, 52851.899 24/10/15,04:40:50,07,10,1, 11.9,1,1, 6.624, 10558.896, 421.694, 52851.893 24/10/15,04:40:50,08,10,1, 11.9,1,1, 6.624, 10558.891, 421.705, 52851.875 24/10/15,04:40:50,09,10,1, 11.9,1,1, 6.624, 10558.898, 421.694, 52851.859 24/10/15,04:40:50,10,10,1, 11.9,1,1, 6.624, 10558.913, 421.698, 52851.894 24/10/15,04:40:50,11,10,1, 11.9,1,1, 6.624, 10558.906, 421.677, 52851.899 24/10/15,04:40:50,12,10,1, 11.9,1,1, 6.624, 10558.885, 421.672, 52851.953 24/10/15,04:40:50,13,10,1, 11.9,1,1, 6.624, 10558.895, 421.674, 52851.902 24/10/15,04:40:50,14,10,1, 11.9,1,1, 6.624, 10558.920, 421.673, 52851.912 24/10/15,04:40:50,15,10,1, 11.9,1,1, 6.624, 10558.906, 421.677, 52851.929 24/10/15,04:40:50,16,10,1, 11.9,1,1, 6.624, 10558.904, 421.695, 52851.957 24/10/15,04:40:50,17,10,1, 11.9,1,1, 6.624, 10558.901, 421.660, 52851.908 24/10/15,04:40:50,18,10,1, 11.9,1,1, 6.624, 10558.881, 421.668, 52851.949 24/10/15,04:40:50,19,10,1, 11.9,1,1, 6.624, 10558.905, 421.688, 52851.897 24/10/15,04:40:51,00,10,1, 11.8,1,1, 6.627, 10558.903, 421.688, 52851.897 24/10/15,04:40:51,01,10,1, 11.8,1,1, 6.627, 10558.859, 421.670, 52851.936 24/10/15,04:40:51,02,10,1, 11.8,1,1, 6.627, 10558.883, 421.667, 52851.894 24/10/15,04:40:51,03,10,1, 11.8,1,1, 6.627, 10558.872, 421.675, 52851.899 24/10/15,04:40:51,04,10,1, 11.8,1,1, 6.627, 10558.879, 421.645, 52851.863 24/10/15,04:40:51,05,10,1, 11.8,1,1, 6.627, 10558.889, 421.654, 52851.936 24/10/15,04:40:51,06,10,1, 11.8,1,1, 6.627, 10558.852, 421.659, 52851.970 24/10/15,04:40:51,07,10,1, 11.8,1,1, 6.627, 10558.891, 421.654, 52851.896 24/10/15,04:40:51,08,10,1, 11.8,1,1, 6.627, 10558.861, 421.647, 52851.867 24/10/15,04:40:51,09,10,1, 11.8,1,1, 6.627, 10558.875, 421.631, 52851.969 24/10/15,04:40:51,10,10,1, 11.8,1,1, 6.627, 10558.867, 421.643, 52851.890 24/10/15,04:40:51,11,10,1, 11.8,1,1, 6.627, 10558.850, 421.634, 52851.943 24/10/15,04:40:51,12,10,1, 11.8,1,1, 6.627, 10558.874, 421.636, 52851.890 24/10/15,04:40:51,13,10,1, 11.8,1,1, 6.627, 10558.848, 421.621, 52851.925 24/10/15,04:40:51,14,10,1, 11.8,1,1, 6.627, 10558.852, 421.618, 52851.928 24/10/15,04:40:51,15,10,1, 11.8,1,1, 6.627, 10558.864, 421.627, 52851.896 24/10/15,04:40:51,16,10,1, 11.8,1,1, 6.627, 10558.858, 421.619, 52851.929 24/10/15,04:40:51,17,10,1, 11.8,1,1, 6.627, 10558.854, 421.618, 52851.876 24/10/15,04:40:51,18,10,1, 11.8,1,1, 6.627, 10558.871, 421.632, 52851.913 24/10/15,04:40:51,19,10,1, 11.8,1,1, 6.627, 10558.858, 421.642, 52851.991 24/10/15,04:40:52,00,10,1, 11.9,1,1, 6.619, 10558.853, 421.642, 52851.991 24/10/15,04:40:52,01,10,1, 11.9,1,1, 6.619, 10558.862, 421.603, 52851.917 24/10/15,04:40:52,02,10,1, 11.9,1,1, 6.619, 10558.871, 421.596, 52851.959 24/10/15,04:40:52,03,10,1, 11.9,1,1, 6.619, 10558.828, 421.609, 52852.001 24/10/15,04:40:52,04,10,1, 11.9,1,1, 6.619, 10558.836, 421.596, 52851.931 24/10/15,04:40:52,05,10,1, 11.9,1,1, 6.619, 10558.831, 421.609, 52851.991 24/10/15,04:40:52,06,10,1, 11.9,1,1, 6.619, 10558.817, 421.601, 52851.983 24/10/15,04:40:52,07,10,1, 11.9,1,1, 6.619, 10558.812, 421.599, 52851.962 24/10/15,04:40:52,08,10,1, 11.9,1,1, 6.619, 10558.811, 421.594, 52851.995 24/10/15,04:40:52,09,10,1, 11.9,1,1, 6.619, 10558.842, 421.589, 52852.000 24/10/15,04:40:52,10,10,1, 11.9,1,1, 6.619, 10558.825, 421.602, 52851.994 24/10/15,04:40:52,11,10,1, 11.9,1,1, 6.619, 10558.833, 421.579, 52851.957 24/10/15,04:40:52,12,10,1, 11.9,1,1, 6.619, 10558.828, 421.589, 52851.976 24/10/15,04:40:52,13,10,1, 11.9,1,1, 6.619, 10558.835, 421.566, 52851.973 24/10/15,04:40:52,14,10,1, 11.9,1,1, 6.619, 10558.843, 421.588, 52852.003 24/10/15,04:40:52,15,10,1, 11.9,1,1, 6.619, 10558.809, 421.580, 52851.977 24/10/15,04:40:52,16,10,1, 11.9,1,1, 6.619, 10558.824, 421.581, 52851.986 24/10/15,04:40:52,17,10,1, 11.9,1,1, 6.619, 10558.820, 421.573, 52851.990 24/10/15,04:40:52,18,10,1, 11.9,1,1, 6.619, 10558.831, 421.558, 52851.998 24/10/15,04:40:52,19,10,1, 11.9,1,1, 6.619, 10558.831, 421.577, 52851.976 24/10/15,04:40:53,00,09,1, 11.9,1,1, 6.624, 10558.828, 421.577, 52851.976 24/10/15,04:40:53,01,09,1, 11.9,1,1, 6.624, 10558.822, 421.543, 52852.016 24/10/15,04:40:53,02,09,1, 11.9,1,1, 6.624, 10558.852, 421.556, 52852.079 24/10/15,04:40:53,03,09,1, 11.9,1,1, 6.624, 10558.803, 421.561, 52852.029 24/10/15,04:40:53,04,09,1, 11.9,1,1, 6.624, 10558.827, 421.549, 52852.031 24/10/15,04:40:53,05,09,1, 11.9,1,1, 6.624, 10558.827, 421.542, 52852.067 24/10/15,04:40:53,06,09,1, 11.9,1,1, 6.624, 10558.820, 421.564, 52852.075 24/10/15,04:40:53,07,09,1, 11.9,1,1, 6.624, 10558.828, 421.579, 52852.040 24/10/15,04:40:53,08,09,1, 11.9,1,1, 6.624, 10558.850, 421.548, 52851.982 24/10/15,04:40:53,09,09,1, 11.9,1,1, 6.624, 10558.817, 421.541, 52852.058 24/10/15,04:40:53,10,09,1, 11.9,1,1, 6.624, 10558.817, 421.542, 52852.081 24/10/15,04:40:53,11,09,1, 11.9,1,1, 6.624, 10558.837, 421.534, 52852.089 24/10/15,04:40:53,12,09,1, 11.9,1,1, 6.624, 10558.830, 421.525, 52852.007 24/10/15,04:40:53,13,09,1, 11.9,1,1, 6.624, 10558.807, 421.541, 52852.039 24/10/15,04:40:53,14,09,1, 11.9,1,1, 6.624, 10558.821, 421.532, 52852.009 24/10/15,04:40:53,15,09,1, 11.9,1,1, 6.624, 10558.828, 421.539, 52852.074 24/10/15,04:40:53,16,09,1, 11.9,1,1, 6.624, 10558.808, 421.527, 52852.056 24/10/15,04:40:53,17,09,1, 11.9,1,1, 6.624, 10558.817, 421.535, 52852.112 24/10/15,04:40:53,18,09,1, 11.9,1,1, 6.624, 10558.828, 421.545, 52852.050 24/10/15,04:40:53,19,09,1, 11.9,1,1, 6.624, 10558.817, 421.525, 52852.030 24/10/15,04:40:54,00,09,1, 11.9,1,1, 6.624, 10558.811, 421.525, 52852.030 24/10/15,04:40:54,01,09,1, 11.9,1,1, 6.624, 10558.837, 421.542, 52852.048 24/10/15,04:40:54,02,09,1, 11.9,1,1, 6.624, 10558.813, 421.527, 52852.060 24/10/15,04:40:54,03,09,1, 11.9,1,1, 6.624, 10558.828, 421.503, 52852.077 24/10/15,04:40:54,04,09,1, 11.9,1,1, 6.624, 10558.834, 421.527, 52852.093 24/10/15,04:40:54,05,09,1, 11.9,1,1, 6.624, 10558.845, 421.504, 52852.049 24/10/15,04:40:54,06,09,1, 11.9,1,1, 6.624, 10558.836, 421.501, 52852.075 24/10/15,04:40:54,07,09,1, 11.9,1,1, 6.624, 10558.859, 421.517, 52852.059 24/10/15,04:40:54,08,09,1, 11.9,1,1, 6.624, 10558.824, 421.504, 52852.092 24/10/15,04:40:54,09,09,1, 11.9,1,1, 6.624, 10558.835, 421.537, 52852.062 24/10/15,04:40:54,10,09,1, 11.9,1,1, 6.624, 10558.807, 421.487, 52852.105 24/10/15,04:40:54,11,09,1, 11.9,1,1, 6.624, 10558.838, 421.510, 52852.084 24/10/15,04:40:54,12,09,1, 11.9,1,1, 6.624, 10558.810, 421.499, 52852.086 24/10/15,04:40:54,13,09,1, 11.9,1,1, 6.624, 10558.838, 421.509, 52852.142 24/10/15,04:40:54,14,09,1, 11.9,1,1, 6.624, 10558.837, 421.480, 52852.068 24/10/15,04:40:54,15,09,1, 11.9,1,1, 6.624, 10558.814, 421.481, 52852.085 24/10/15,04:40:54,16,09,1, 11.9,1,1, 6.624, 10558.831, 421.483, 52852.107 24/10/15,04:40:54,17,09,1, 11.9,1,1, 6.624, 10558.832, 421.452, 52852.095 24/10/15,04:40:54,18,09,1, 11.9,1,1, 6.624, 10558.831, 421.459, 52852.089 24/10/15,04:40:54,19,09,1, 11.9,1,1, 6.624, 10558.808, 421.471, 52852.160 24/10/15,04:40:55,00,09,1, 12.0,1,1, 6.625, 10558.803, 421.471, 52852.160 24/10/15,04:40:55,01,09,1, 12.0,1,1, 6.625, 10558.819, 421.476, 52852.130 24/10/15,04:40:55,02,09,1, 12.0,1,1, 6.625, 10558.836, 421.459, 52852.118 24/10/15,04:40:55,03,09,1, 12.0,1,1, 6.625, 10558.814, 421.463, 52852.154 24/10/15,04:40:55,04,09,1, 12.0,1,1, 6.625, 10558.815, 421.481, 52852.138 24/10/15,04:40:55,05,09,1, 12.0,1,1, 6.625, 10558.815, 421.479, 52852.181 24/10/15,04:40:55,06,09,1, 12.0,1,1, 6.625, 10558.831, 421.489, 52852.111 24/10/15,04:40:55,07,09,1, 12.0,1,1, 6.625, 10558.836, 421.480, 52852.132 24/10/15,04:40:55,08,09,1, 12.0,1,1, 6.625, 10558.820, 421.475, 52852.155 24/10/15,04:40:55,09,09,1, 12.0,1,1, 6.625, 10558.831, 421.461, 52852.098 24/10/15,04:40:55,10,09,1, 12.0,1,1, 6.625, 10558.826, 421.461, 52852.108 24/10/15,04:40:55,11,09,1, 12.0,1,1, 6.625, 10558.838, 421.481, 52852.149 24/10/15,04:40:55,12,09,1, 12.0,1,1, 6.625, 10558.842, 421.471, 52852.093 24/10/15,04:40:55,13,09,1, 12.0,1,1, 6.625, 10558.832, 421.473, 52852.153 24/10/15,04:40:55,14,09,1, 12.0,1,1, 6.625, 10558.827, 421.470, 52852.126 24/10/15,04:40:55,15,09,1, 12.0,1,1, 6.625, 10558.837, 421.489, 52852.116 24/10/15,04:40:55,16,09,1, 12.0,1,1, 6.625, 10558.837, 421.464, 52852.118 24/10/15,04:40:55,17,09,1, 12.0,1,1, 6.625, 10558.825, 421.489, 52852.187 24/10/15,04:40:55,18,09,1, 12.0,1,1, 6.625, 10558.855, 421.470, 52852.136 24/10/15,04:40:55,19,09,1, 12.0,1,1, 6.625, 10558.854, 421.450, 52852.154 24/10/15,04:40:56,00,09,1, 11.9,1,1, 6.621, 10558.853, 421.450, 52852.154 24/10/15,04:40:56,01,09,1, 11.9,1,1, 6.621, 10558.859, 421.450, 52852.150 24/10/15,04:40:56,02,09,1, 11.9,1,1, 6.621, 10558.874, 421.476, 52852.139 24/10/15,04:40:56,03,09,1, 11.9,1,1, 6.621, 10558.846, 421.475, 52852.164 24/10/15,04:40:56,04,09,1, 11.9,1,1, 6.621, 10558.849, 421.480, 52852.134 24/10/15,04:40:56,05,09,1, 11.9,1,1, 6.621, 10558.847, 421.480, 52852.125 24/10/15,04:40:56,06,09,1, 11.9,1,1, 6.621, 10558.861, 421.451, 52852.128 24/10/15,04:40:56,07,09,1, 11.9,1,1, 6.621, 10558.852, 421.469, 52852.131 24/10/15,04:40:56,08,09,1, 11.9,1,1, 6.621, 10558.865, 421.465, 52852.140 24/10/15,04:40:56,09,09,1, 11.9,1,1, 6.621, 10558.873, 421.450, 52852.147 24/10/15,04:40:56,10,09,1, 11.9,1,1, 6.621, 10558.880, 421.459, 52852.069 24/10/15,04:40:56,11,09,1, 11.9,1,1, 6.621, 10558.883, 421.476, 52852.098 24/10/15,04:40:56,12,09,1, 11.9,1,1, 6.621, 10558.885, 421.452, 52852.147 24/10/15,04:40:56,13,09,1, 11.9,1,1, 6.621, 10558.861, 421.453, 52852.156 24/10/15,04:40:56,14,09,1, 11.9,1,1, 6.621, 10558.890, 421.469, 52852.130 24/10/15,04:40:56,15,09,1, 11.9,1,1, 6.621, 10558.884, 421.489, 52852.200 24/10/15,04:40:56,16,09,1, 11.9,1,1, 6.621, 10558.874, 421.459, 52852.158 24/10/15,04:40:56,17,09,1, 11.9,1,1, 6.621, 10558.892, 421.460, 52852.155 24/10/15,04:40:56,18,09,1, 11.9,1,1, 6.621, 10558.881, 421.464, 52852.138 24/10/15,04:40:56,19,09,1, 11.9,1,1, 6.621, 10558.888, 421.456, 52852.113 24/10/15,04:40:57,00,09,1, 11.9,1,1, 6.624, 10558.887, 421.456, 52852.113 24/10/15,04:40:57,01,09,1, 11.9,1,1, 6.624, 10558.904, 421.445, 52852.139 24/10/15,04:40:57,02,09,1, 11.9,1,1, 6.624, 10558.924, 421.514, 52852.329 24/10/15,04:40:57,03,09,1, 11.9,1,1, 6.624, 10558.918, 421.528, 52852.398 24/10/15,04:40:57,04,09,1, 11.9,1,1, 6.624, 10558.926, 421.520, 52852.324 24/10/15,04:40:57,05,09,1, 11.9,1,1, 6.624, 10558.887, 421.506, 52852.400 24/10/15,04:40:57,06,09,1, 11.9,1,1, 6.624, 10558.926, 421.513, 52852.392 24/10/15,04:40:57,07,09,1, 11.9,1,1, 6.624, 10558.916, 421.520, 52852.349 24/10/15,04:40:57,08,09,1, 11.9,1,1, 6.624, 10558.916, 421.517, 52852.379 24/10/15,04:40:57,09,09,1, 11.9,1,1, 6.624, 10558.931, 421.548, 52852.391 24/10/15,04:40:57,10,09,1, 11.9,1,1, 6.624, 10558.898, 421.520, 52852.340 24/10/15,04:40:57,11,09,1, 11.9,1,1, 6.624, 10558.953, 421.535, 52852.393 24/10/15,04:40:57,12,09,1, 11.9,1,1, 6.624, 10558.956, 421.512, 52852.355 24/10/15,04:40:57,13,09,1, 11.9,1,1, 6.624, 10558.954, 421.539, 52852.400 24/10/15,04:40:57,14,09,1, 11.9,1,1, 6.624, 10558.942, 421.520, 52852.384 24/10/15,04:40:57,15,09,1, 11.9,1,1, 6.624, 10558.952, 421.531, 52852.373 24/10/15,04:40:57,16,09,1, 11.9,1,1, 6.624, 10558.954, 421.535, 52852.375 24/10/15,04:40:57,17,09,1, 11.9,1,1, 6.624, 10558.952, 421.517, 52852.389 24/10/15,04:40:57,18,09,1, 11.9,1,1, 6.624, 10558.976, 421.535, 52852.390 24/10/15,04:40:57,19,09,1, 11.9,1,1, 6.624, 10558.947, 421.541, 52852.378 24/10/15,04:40:58,00,09,1, 11.9,1,1, 6.625, 10558.945, 421.541, 52852.378 24/10/15,04:40:58,01,09,1, 11.9,1,1, 6.625, 10558.960, 421.543, 52852.402 24/10/15,04:40:58,02,09,1, 11.9,1,1, 6.625, 10558.968, 421.533, 52852.343 24/10/15,04:40:58,03,09,1, 11.9,1,1, 6.625, 10558.981, 421.546, 52852.356 24/10/15,04:40:58,04,09,1, 11.9,1,1, 6.625, 10558.972, 421.546, 52852.442 24/10/15,04:40:58,05,09,1, 11.9,1,1, 6.625, 10558.992, 421.560, 52852.411 24/10/15,04:40:58,06,09,1, 11.9,1,1, 6.625, 10558.968, 421.568, 52852.366 24/10/15,04:40:58,07,09,1, 11.9,1,1, 6.625, 10558.962, 421.556, 52852.441 24/10/15,04:40:58,08,09,1, 11.9,1,1, 6.625, 10558.989, 421.568, 52852.352 24/10/15,04:40:58,09,09,1, 11.9,1,1, 6.625, 10558.980, 421.565, 52852.424 24/10/15,04:40:58,10,09,1, 11.9,1,1, 6.625, 10559.000, 421.556, 52852.437 24/10/15,04:40:58,11,09,1, 11.9,1,1, 6.625, 10559.007, 421.569, 52852.442 24/10/15,04:40:58,12,09,1, 11.9,1,1, 6.625, 10558.990, 421.557, 52852.430 24/10/15,04:40:58,13,09,1, 11.9,1,1, 6.625, 10558.989, 421.578, 52852.444 24/10/15,04:40:58,14,09,1, 11.9,1,1, 6.625, 10558.996, 421.568, 52852.366 24/10/15,04:40:58,15,09,1, 11.9,1,1, 6.625, 10559.009, 421.581, 52852.402 24/10/15,04:40:58,16,09,1, 11.9,1,1, 6.625, 10558.989, 421.590, 52852.399 24/10/15,04:40:58,17,09,1, 11.9,1,1, 6.625, 10559.015, 421.599, 52852.407 24/10/15,04:40:58,18,09,1, 11.9,1,1, 6.625, 10559.005, 421.590, 52852.395 24/10/15,04:40:58,19,09,1, 11.9,1,1, 6.625, 10559.046, 421.591, 52852.395 24/10/15,04:40:59,00,09,1, 11.9,1,1, 6.624, 10559.045, 421.591, 52852.395 24/10/15,04:40:59,01,09,1, 11.9,1,1, 6.624, 10559.046, 421.592, 52852.400 24/10/15,04:40:59,02,09,1, 11.9,1,1, 6.624, 10559.016, 421.601, 52852.379 24/10/15,04:40:59,03,09,1, 11.9,1,1, 6.624, 10559.019, 421.612, 52852.451 24/10/15,04:40:59,04,09,1, 11.9,1,1, 6.624, 10559.015, 421.602, 52852.394 24/10/15,04:40:59,05,09,1, 11.9,1,1, 6.624, 10559.032, 421.619, 52852.350 24/10/15,04:40:59,06,09,1, 11.9,1,1, 6.624, 10559.062, 421.641, 52852.376 24/10/15,04:40:59,07,09,1, 11.9,1,1, 6.624, 10559.053, 421.637, 52852.480 24/10/15,04:40:59,08,09,1, 11.9,1,1, 6.624, 10559.071, 421.639, 52852.432 24/10/15,04:40:59,09,09,1, 11.9,1,1, 6.624, 10559.044, 421.632, 52852.421 24/10/15,04:40:59,10,09,1, 11.9,1,1, 6.624, 10559.048, 421.634, 52852.425 24/10/15,04:40:59,11,09,1, 11.9,1,1, 6.624, 10559.078, 421.659, 52852.425 24/10/15,04:40:59,12,09,1, 11.9,1,1, 6.624, 10559.054, 421.647, 52852.435 24/10/15,04:40:59,13,09,1, 11.9,1,1, 6.624, 10559.067, 421.640, 52852.394 24/10/15,04:40:59,14,09,1, 11.9,1,1, 6.624, 10559.074, 421.662, 52852.475 24/10/15,04:40:59,15,09,1, 11.9,1,1, 6.624, 10559.064, 421.675, 52852.466 24/10/15,04:40:59,16,09,1, 11.9,1,1, 6.624, 10559.070, 421.666, 52852.467 24/10/15,04:40:59,17,09,1, 11.9,1,1, 6.624, 10559.068, 421.676, 52852.463 24/10/15,04:40:59,18,09,1, 11.9,1,1, 6.624, 10559.056, 421.675, 52852.466 24/10/15,04:40:59,19,09,1, 11.9,1,1, 6.624, 10559.077, 421.685, 52852.447 24/10/15,04:41:00,00,09,1, 11.9,1,1, 6.621, 10559.070, 421.685, 52852.447 24/10/15,04:41:00,01,09,1, 11.9,1,1, 6.621, 10559.084, 421.673, 52852.445 24/10/15,04:41:00,02,09,1, 11.9,1,1, 6.621, 10559.066, 421.635, 52852.280 24/10/15,04:41:00,03,09,1, 11.9,1,1, 6.621, 10559.085, 421.606, 52852.242 24/10/15,04:41:00,04,09,1, 11.9,1,1, 6.621, 10559.095, 421.627, 52852.295 24/10/15,04:41:00,05,09,1, 11.9,1,1, 6.621, 10559.066, 421.639, 52852.280 24/10/15,04:41:00,06,09,1, 11.9,1,1, 6.621, 10559.081, 421.619, 52852.209 24/10/15,04:41:00,07,09,1, 11.9,1,1, 6.621, 10559.091, 421.633, 52852.254 24/10/15,04:41:00,08,09,1, 11.9,1,1, 6.621, 10559.100, 421.640, 52852.251 24/10/15,04:41:00,09,09,1, 11.9,1,1, 6.621, 10559.077, 421.658, 52852.255 24/10/15,04:41:00,10,09,1, 11.9,1,1, 6.621, 10559.069, 421.648, 52852.278 24/10/15,04:41:00,11,09,1, 11.9,1,1, 6.621, 10559.109, 421.649, 52852.315 24/10/15,04:41:00,12,09,1, 11.9,1,1, 6.621, 10559.093, 421.637, 52852.283 24/10/15,04:41:00,13,09,1, 11.9,1,1, 6.621, 10559.108, 421.653, 52852.277 24/10/15,04:41:00,14,09,1, 11.9,1,1, 6.621, 10559.103, 421.630, 52852.263 24/10/15,04:41:00,15,09,1, 11.9,1,1, 6.621, 10559.120, 421.655, 52852.225 24/10/15,04:41:00,16,09,1, 11.9,1,1, 6.621, 10559.107, 421.672, 52852.284 24/10/15,04:41:00,17,09,1, 11.9,1,1, 6.621, 10559.096, 421.659, 52852.227 24/10/15,04:41:00,18,09,1, 11.9,1,1, 6.621, 10559.097, 421.672, 52852.276 24/10/15,04:41:00,19,09,1, 11.9,1,1, 6.621, 10559.103, 421.691, 52852.220 24/10/15,04:41:01,00,09,1, 11.9,1,1, 6.621, 10559.095, 421.691, 52852.220 24/10/15,04:41:01,01,09,1, 11.9,1,1, 6.621, 10559.098, 421.677, 52852.242 24/10/15,04:41:01,02,09,1, 11.9,1,1, 6.621, 10559.111, 421.707, 52852.247 24/10/15,04:41:01,03,09,1, 11.9,1,1, 6.621, 10559.110, 421.673, 52852.288 24/10/15,04:41:01,04,09,1, 11.9,1,1, 6.621, 10559.116, 421.683, 52852.197 24/10/15,04:41:01,05,09,1, 11.9,1,1, 6.621, 10559.128, 421.665, 52852.206 24/10/15,04:41:01,06,09,1, 11.9,1,1, 6.621, 10559.109, 421.693, 52852.252 24/10/15,04:41:01,07,09,1, 11.9,1,1, 6.621, 10559.127, 421.694, 52852.203 24/10/15,04:41:01,08,09,1, 11.9,1,1, 6.621, 10559.122, 421.680, 52852.274 24/10/15,04:41:01,09,09,1, 11.9,1,1, 6.621, 10559.129, 421.699, 52852.295 24/10/15,04:41:01,10,09,1, 11.9,1,1, 6.621, 10559.131, 421.690, 52852.231 24/10/15,04:41:01,11,09,1, 11.9,1,1, 6.621, 10559.117, 421.688, 52852.238 24/10/15,04:41:01,12,09,1, 11.9,1,1, 6.621, 10559.110, 421.707, 52852.238 24/10/15,04:41:01,13,09,1, 11.9,1,1, 6.621, 10559.119, 421.693, 52852.267 24/10/15,04:41:01,14,09,1, 11.9,1,1, 6.621, 10559.111, 421.697, 52852.260 24/10/15,04:41:01,15,09,1, 11.9,1,1, 6.621, 10559.130, 421.692, 52852.282 24/10/15,04:41:01,16,09,1, 11.9,1,1, 6.621, 10559.103, 421.691, 52852.236 24/10/15,04:41:01,17,09,1, 11.9,1,1, 6.621, 10559.137, 421.679, 52852.247 24/10/15,04:41:01,18,09,1, 11.9,1,1, 6.621, 10559.114, 421.715, 52852.230 24/10/15,04:41:01,19,09,1, 11.9,1,1, 6.621, 10559.122, 421.699, 52852.257 24/10/15,04:41:02,00,09,1, 11.9,1,1, 6.622, 10559.120, 421.699, 52852.257 24/10/15,04:41:02,01,09,1, 11.9,1,1, 6.622, 10559.117, 421.714, 52852.399 24/10/15,04:41:02,02,09,1, 11.9,1,1, 6.622, 10559.119, 421.721, 52852.252 24/10/15,04:41:02,03,09,1, 11.9,1,1, 6.622, 10559.145, 421.714, 52852.237 24/10/15,04:41:02,04,09,1, 11.9,1,1, 6.622, 10559.133, 421.715, 52852.216 24/10/15,04:41:02,05,09,1, 11.9,1,1, 6.622, 10559.124, 421.707, 52852.241 24/10/15,04:41:02,06,09,1, 11.9,1,1, 6.622, 10559.138, 421.734, 52852.225 24/10/15,04:41:02,07,09,1, 11.9,1,1, 6.622, 10559.138, 421.726, 52852.233 24/10/15,04:41:02,08,09,1, 11.9,1,1, 6.622, 10559.148, 421.711, 52852.274 24/10/15,04:41:02,09,09,1, 11.9,1,1, 6.622, 10559.132, 421.712, 52852.215 24/10/15,04:41:02,10,09,1, 11.9,1,1, 6.622, 10559.134, 421.711, 52852.174 24/10/15,04:41:02,11,09,1, 11.9,1,1, 6.622, 10559.156, 421.701, 52852.182 24/10/15,04:41:02,12,09,1, 11.9,1,1, 6.622, 10559.137, 421.707, 52852.195 24/10/15,04:41:02,13,09,1, 11.9,1,1, 6.622, 10559.129, 421.725, 52852.205 24/10/15,04:41:02,14,09,1, 11.9,1,1, 6.622, 10559.113, 421.718, 52852.222 24/10/15,04:41:02,15,09,1, 11.9,1,1, 6.622, 10559.143, 421.724, 52852.331 24/10/15,04:41:02,16,09,1, 11.9,1,1, 6.622, 10559.127, 421.732, 52852.286 24/10/15,04:41:02,17,09,1, 11.9,1,1, 6.622, 10559.157, 421.717, 52852.255 24/10/15,04:41:02,18,09,1, 11.9,1,1, 6.622, 10559.131, 421.731, 52852.322 24/10/15,04:41:02,19,09,1, 11.9,1,1, 6.622, 10559.111, 421.708, 52852.171 24/10/15,04:41:03,00,09,1, 11.8,1,1, 6.626, 10559.103, 421.708, 52852.171 24/10/15,04:41:03,01,09,1, 11.8,1,1, 6.626, 10559.137, 421.717, 52852.244 24/10/15,04:41:03,02,09,1, 11.8,1,1, 6.626, 10559.131, 421.724, 52852.267 24/10/15,04:41:03,03,09,1, 11.8,1,1, 6.626, 10559.130, 421.706, 52852.270 24/10/15,04:41:03,04,09,1, 11.8,1,1, 6.626, 10559.134, 421.707, 52852.228 24/10/15,04:41:03,05,09,1, 11.8,1,1, 6.626, 10559.132, 421.713, 52852.223 24/10/15,04:41:03,06,09,1, 11.8,1,1, 6.626, 10559.139, 421.696, 52852.310 24/10/15,04:41:03,07,09,1, 11.8,1,1, 6.626, 10559.136, 421.707, 52852.311 24/10/15,04:41:03,08,09,1, 11.8,1,1, 6.626, 10559.124, 421.695, 52852.284 24/10/15,04:41:03,09,09,1, 11.8,1,1, 6.626, 10559.136, 421.692, 52852.318 24/10/15,04:41:03,10,09,1, 11.8,1,1, 6.626, 10559.145, 421.694, 52852.337 24/10/15,04:41:03,11,09,1, 11.8,1,1, 6.626, 10559.127, 421.718, 52852.331 24/10/15,04:41:03,12,09,1, 11.8,1,1, 6.626, 10559.139, 421.697, 52852.295 24/10/15,04:41:03,13,09,1, 11.8,1,1, 6.626, 10559.120, 421.702, 52852.315 24/10/15,04:41:03,14,09,1, 11.8,1,1, 6.626, 10559.141, 421.690, 52852.230 24/10/15,04:41:03,15,09,1, 11.8,1,1, 6.626, 10559.144, 421.703, 52852.280 24/10/15,04:41:03,16,09,1, 11.8,1,1, 6.626, 10559.138, 421.674, 52852.269 24/10/15,04:41:03,17,09,1, 11.8,1,1, 6.626, 10559.119, 421.699, 52852.253 24/10/15,04:41:03,18,09,1, 11.8,1,1, 6.626, 10559.117, 421.675, 52852.240 24/10/15,04:41:03,19,09,1, 11.8,1,1, 6.626, 10559.119, 421.665, 52852.294 24/10/15,04:41:04,00,09,1, 12.0,1,1, 6.621, 10559.112, 421.665, 52852.294 24/10/15,04:41:04,01,09,1, 12.0,1,1, 6.621, 10559.122, 421.682, 52852.208 24/10/15,04:41:04,02,09,1, 12.0,1,1, 6.621, 10559.105, 421.686, 52852.314 24/10/15,04:41:04,03,09,1, 12.0,1,1, 6.621, 10559.089, 421.683, 52852.270 24/10/15,04:41:04,04,09,1, 12.0,1,1, 6.621, 10559.101, 421.679, 52852.253 24/10/15,04:41:04,05,09,1, 12.0,1,1, 6.621, 10559.069, 421.687, 52852.261 24/10/15,04:41:04,06,09,1, 12.0,1,1, 6.621, 10559.083, 421.693, 52852.239 24/10/15,04:41:04,07,09,1, 12.0,1,1, 6.621, 10559.097, 421.687, 52852.272 24/10/15,04:41:04,08,09,1, 12.0,1,1, 6.621, 10559.104, 421.699, 52852.310 24/10/15,04:41:04,09,09,1, 12.0,1,1, 6.621, 10559.099, 421.672, 52852.239 24/10/15,04:41:04,10,09,1, 12.0,1,1, 6.621, 10559.094, 421.696, 52852.216 24/10/15,04:41:04,11,09,1, 12.0,1,1, 6.621, 10559.084, 421.689, 52852.316 24/10/15,04:41:04,12,09,1, 12.0,1,1, 6.621, 10559.091, 421.693, 52852.257 24/10/15,04:41:04,13,09,1, 12.0,1,1, 6.621, 10559.103, 421.680, 52852.323 24/10/15,04:41:04,14,09,1, 12.0,1,1, 6.621, 10559.092, 421.676, 52852.245 24/10/15,04:41:04,15,09,1, 12.0,1,1, 6.621, 10559.073, 421.670, 52852.342 24/10/15,04:41:04,16,09,1, 12.0,1,1, 6.621, 10559.073, 421.670, 52852.300 24/10/15,04:41:04,17,09,1, 12.0,1,1, 6.621, 10559.071, 421.683, 52852.289 24/10/15,04:41:04,18,09,1, 12.0,1,1, 6.621, 10559.066, 421.669, 52852.321 24/10/15,04:41:04,19,09,1, 12.0,1,1, 6.621, 10559.073, 421.678, 52852.365 24/10/15,04:41:05,00,09,1, 11.9,1,1, 6.618, 10559.070, 421.678, 52852.365 24/10/15,04:41:05,01,09,1, 11.9,1,1, 6.618, 10559.074, 421.714, 52852.277 24/10/15,04:41:05,02,09,1, 11.9,1,1, 6.618, 10559.053, 421.671, 52852.302 24/10/15,04:41:05,03,09,1, 11.9,1,1, 6.618, 10559.051, 421.676, 52852.257 24/10/15,04:41:05,04,09,1, 11.9,1,1, 6.618, 10559.064, 421.664, 52852.212 24/10/15,04:41:05,05,09,1, 11.9,1,1, 6.618, 10559.065, 421.686, 52852.304 24/10/15,04:41:05,06,09,1, 11.9,1,1, 6.618, 10559.023, 421.680, 52852.292 24/10/15,04:41:05,07,09,1, 11.9,1,1, 6.618, 10559.046, 421.667, 52852.338 24/10/15,04:41:05,08,09,1, 11.9,1,1, 6.618, 10559.035, 421.678, 52852.317 24/10/15,04:41:05,09,09,1, 11.9,1,1, 6.618, 10559.026, 421.680, 52852.290 24/10/15,04:41:05,10,09,1, 11.9,1,1, 6.618, 10559.048, 421.668, 52852.231 24/10/15,04:41:05,11,09,1, 11.9,1,1, 6.618, 10559.043, 421.686, 52852.387 24/10/15,04:41:05,12,09,1, 11.9,1,1, 6.618, 10559.017, 421.659, 52852.371 24/10/15,04:41:05,13,09,1, 11.9,1,1, 6.618, 10559.033, 421.680, 52852.340 24/10/15,04:41:05,14,09,1, 11.9,1,1, 6.618, 10559.025, 421.663, 52852.369 24/10/15,04:41:05,15,09,1, 11.9,1,1, 6.618, 10559.038, 421.668, 52852.282 24/10/15,04:41:05,16,09,1, 11.9,1,1, 6.618, 10559.021, 421.654, 52852.363 24/10/15,04:41:05,17,09,1, 11.9,1,1, 6.618, 10559.032, 421.664, 52852.335 24/10/15,04:41:05,18,09,1, 11.9,1,1, 6.618, 10558.983, 421.667, 52852.376 24/10/15,04:41:05,19,09,1, 11.9,1,1, 6.618, 10559.010, 421.628, 52852.347 24/10/15,04:41:06,00,09,1, 11.9,1,1, 6.624, 10559.003, 421.628, 52852.347 24/10/15,04:41:06,01,09,1, 11.9,1,1, 6.624, 10559.005, 421.631, 52852.318 24/10/15,04:41:06,02,09,1, 11.9,1,1, 6.624, 10558.993, 421.645, 52852.293 24/10/15,04:41:06,03,09,1, 11.9,1,1, 6.624, 10558.997, 421.641, 52852.266 24/10/15,04:41:06,04,09,1, 11.9,1,1, 6.624, 10558.996, 421.640, 52852.379 24/10/15,04:41:06,05,09,1, 11.9,1,1, 6.624, 10558.972, 421.621, 52852.291 24/10/15,04:41:06,06,09,1, 11.9,1,1, 6.624, 10559.008, 421.601, 52852.271 24/10/15,04:41:06,07,09,1, 11.9,1,1, 6.624, 10558.996, 421.625, 52852.274 24/10/15,04:41:06,08,09,1, 11.9,1,1, 6.624, 10558.976, 421.626, 52852.342 24/10/15,04:41:06,09,09,1, 11.9,1,1, 6.624, 10558.988, 421.604, 52852.246 24/10/15,04:41:06,10,09,1, 11.9,1,1, 6.624, 10558.996, 421.616, 52852.320 24/10/15,04:41:06,11,09,1, 11.9,1,1, 6.624, 10558.971, 421.621, 52852.368 24/10/15,04:41:06,12,09,1, 11.9,1,1, 6.624, 10559.016, 421.603, 52852.418 24/10/15,04:41:06,13,09,1, 11.9,1,1, 6.624, 10558.992, 421.632, 52852.314 24/10/15,04:41:06,14,09,1, 11.9,1,1, 6.624, 10558.987, 421.602, 52852.278 24/10/15,04:41:06,15,09,1, 11.9,1,1, 6.624, 10558.972, 421.611, 52852.322 24/10/15,04:41:06,16,09,1, 11.9,1,1, 6.624, 10558.980, 421.615, 52852.342 24/10/15,04:41:06,17,09,1, 11.9,1,1, 6.624, 10558.990, 421.611, 52852.364 24/10/15,04:41:06,18,09,1, 11.9,1,1, 6.624, 10558.979, 421.607, 52852.392 24/10/15,04:41:06,19,09,1, 11.9,1,1, 6.624, 10558.972, 421.625, 52852.381 24/10/15,04:41:07,00,10,1, 11.9,1,1, 6.625, 10558.970, 421.625, 52852.381 24/10/15,04:41:07,01,10,1, 11.9,1,1, 6.625, 10558.972, 421.601, 52852.367 24/10/15,04:41:07,02,10,1, 11.9,1,1, 6.625, 10558.961, 421.579, 52852.269 24/10/15,04:41:07,03,10,1, 11.9,1,1, 6.625, 10558.985, 421.588, 52852.413 24/10/15,04:41:07,04,10,1, 11.9,1,1, 6.625, 10558.983, 421.566, 52852.393 24/10/15,04:41:07,05,10,1, 11.9,1,1, 6.625, 10558.994, 421.570, 52852.339 24/10/15,04:41:07,06,10,1, 11.9,1,1, 6.625, 10558.992, 421.590, 52852.415 24/10/15,04:41:07,07,10,1, 11.9,1,1, 6.625, 10558.972, 421.575, 52852.446 24/10/15,04:41:07,08,10,1, 11.9,1,1, 6.625, 10558.965, 421.586, 52852.392 24/10/15,04:41:07,09,10,1, 11.9,1,1, 6.625, 10558.966, 421.569, 52852.394 24/10/15,04:41:07,10,10,1, 11.9,1,1, 6.625, 10558.978, 421.584, 52852.388 24/10/15,04:41:07,11,10,1, 11.9,1,1, 6.625, 10558.975, 421.563, 52852.378 24/10/15,04:41:07,12,10,1, 11.9,1,1, 6.625, 10558.965, 421.560, 52852.400 24/10/15,04:41:07,13,10,1, 11.9,1,1, 6.625, 10558.952, 421.566, 52852.362 24/10/15,04:41:07,14,10,1, 11.9,1,1, 6.625, 10558.951, 421.532, 52852.424 24/10/15,04:41:07,15,10,1, 11.9,1,1, 6.625, 10558.970, 421.535, 52852.381 24/10/15,04:41:07,16,10,1, 11.9,1,1, 6.625, 10558.939, 421.542, 52852.394 24/10/15,04:41:07,17,10,1, 11.9,1,1, 6.625, 10558.952, 421.564, 52852.394 24/10/15,04:41:07,18,10,1, 11.9,1,1, 6.625, 10558.970, 421.553, 52852.440 24/10/15,04:41:07,19,10,1, 11.9,1,1, 6.625, 10558.931, 421.567, 52852.413 24/10/15,04:41:08,00,09,1, 11.9,1,1, 6.626, 10558.928, 421.567, 52852.413 24/10/15,04:41:08,01,09,1, 11.9,1,1, 6.626, 10558.947, 421.534, 52852.354 24/10/15,04:41:08,02,09,1, 11.9,1,1, 6.626, 10558.932, 421.548, 52852.420 24/10/15,04:41:08,03,09,1, 11.9,1,1, 6.626, 10558.956, 421.541, 52852.373 24/10/15,04:41:08,04,09,1, 11.9,1,1, 6.626, 10558.948, 421.541, 52852.383 24/10/15,04:41:08,05,09,1, 11.9,1,1, 6.626, 10558.947, 421.545, 52852.406 24/10/15,04:41:08,06,09,1, 11.9,1,1, 6.626, 10558.926, 421.545, 52852.379 24/10/15,04:41:08,07,09,1, 11.9,1,1, 6.626, 10558.916, 421.553, 52852.415 24/10/15,04:41:08,08,09,1, 11.9,1,1, 6.626, 10558.959, 421.551, 52852.440 24/10/15,04:41:08,09,09,1, 11.9,1,1, 6.626, 10558.925, 421.531, 52852.375 24/10/15,04:41:08,10,09,1, 11.9,1,1, 6.626, 10558.915, 421.552, 52852.428 24/10/15,04:41:08,11,09,1, 11.9,1,1, 6.626, 10558.922, 421.519, 52852.448 24/10/15,04:41:08,12,09,1, 11.9,1,1, 6.626, 10558.939, 421.535, 52852.402 24/10/15,04:41:08,13,09,1, 11.9,1,1, 6.626, 10558.929, 421.539, 52852.388 24/10/15,04:41:08,14,09,1, 11.9,1,1, 6.626, 10558.920, 421.519, 52852.389 24/10/15,04:41:08,15,09,1, 11.9,1,1, 6.626, 10558.935, 421.506, 52852.409 24/10/15,04:41:08,16,09,1, 11.9,1,1, 6.626, 10558.923, 421.525, 52852.395 24/10/15,04:41:08,17,09,1, 11.9,1,1, 6.626, 10558.920, 421.539, 52852.457 24/10/15,04:41:08,18,09,1, 11.9,1,1, 6.626, 10558.900, 421.521, 52852.384 24/10/15,04:41:08,19,09,1, 11.9,1,1, 6.626, 10558.939, 421.543, 52852.403 24/10/15,04:41:09,00,09,1, 11.9,1,1, 6.624, 10558.937, 421.543, 52852.403 24/10/15,04:41:09,01,09,1, 11.9,1,1, 6.624, 10558.928, 421.510, 52852.439 24/10/15,04:41:09,02,09,1, 11.9,1,1, 6.624, 10558.927, 421.515, 52852.404 24/10/15,04:41:09,03,09,1, 11.9,1,1, 6.624, 10558.934, 421.501, 52852.440 24/10/15,04:41:09,04,09,1, 11.9,1,1, 6.624, 10558.908, 421.524, 52852.475 24/10/15,04:41:09,05,09,1, 11.9,1,1, 6.624, 10558.929, 421.507, 52852.497 24/10/15,04:41:09,06,09,1, 11.9,1,1, 6.624, 10558.918, 421.534, 52852.475 24/10/15,04:41:09,07,09,1, 11.9,1,1, 6.624, 10558.914, 421.496, 52852.407 24/10/15,04:41:09,08,09,1, 11.9,1,1, 6.624, 10558.891, 421.518, 52852.455 24/10/15,04:41:09,09,09,1, 11.9,1,1, 6.624, 10558.944, 421.504, 52852.481 24/10/15,04:41:09,10,09,1, 11.9,1,1, 6.624, 10558.916, 421.505, 52852.450 24/10/15,04:41:09,11,09,1, 11.9,1,1, 6.624, 10558.916, 421.510, 52852.449 24/10/15,04:41:09,12,09,1, 11.9,1,1, 6.624, 10558.923, 421.502, 52852.523 24/10/15,04:41:09,13,09,1, 11.9,1,1, 6.624, 10558.926, 421.483, 52852.498 24/10/15,04:41:09,14,09,1, 11.9,1,1, 6.624, 10558.911, 421.495, 52852.490 24/10/15,04:41:09,15,09,1, 11.9,1,1, 6.624, 10558.889, 421.484, 52852.491 24/10/15,04:41:09,16,09,1, 11.9,1,1, 6.624, 10558.891, 421.517, 52852.478 24/10/15,04:41:09,17,09,1, 11.9,1,1, 6.624, 10558.920, 421.497, 52852.527 24/10/15,04:41:09,18,09,1, 11.9,1,1, 6.624, 10558.905, 421.469, 52852.522 24/10/15,04:41:09,19,09,1, 11.9,1,1, 6.624, 10558.903, 421.483, 52852.490 24/10/15,04:41:10,00,09,1, 12.0,1,1, 6.623, 10558.903, 421.483, 52852.490 24/10/15,04:41:10,01,09,1, 12.0,1,1, 6.623, 10558.888, 421.498, 52852.475 24/10/15,04:41:10,02,09,1, 12.0,1,1, 6.623, 10558.913, 421.492, 52852.511 24/10/15,04:41:10,03,09,1, 12.0,1,1, 6.623, 10558.885, 421.510, 52852.529 24/10/15,04:41:10,04,09,1, 12.0,1,1, 6.623, 10558.906, 421.486, 52852.591 24/10/15,04:41:10,05,09,1, 12.0,1,1, 6.623, 10558.884, 421.492, 52852.474 24/10/15,04:41:10,06,09,1, 12.0,1,1, 6.623, 10558.907, 421.498, 52852.528 24/10/15,04:41:10,07,09,1, 12.0,1,1, 6.623, 10558.891, 421.496, 52852.574 24/10/15,04:41:10,08,09,1, 12.0,1,1, 6.623, 10558.903, 421.498, 52852.569 24/10/15,04:41:10,09,09,1, 12.0,1,1, 6.623, 10558.906, 421.490, 52852.591 24/10/15,04:41:10,10,09,1, 12.0,1,1, 6.623, 10558.892, 421.505, 52852.541 24/10/15,04:41:10,11,09,1, 12.0,1,1, 6.623, 10558.884, 421.512, 52852.562 24/10/15,04:41:10,12,09,1, 12.0,1,1, 6.623, 10558.877, 421.507, 52852.548 24/10/15,04:41:10,13,09,1, 12.0,1,1, 6.623, 10558.901, 421.496, 52852.507 24/10/15,04:41:10,14,09,1, 12.0,1,1, 6.623, 10558.857, 421.492, 52852.575 24/10/15,04:41:10,15,09,1, 12.0,1,1, 6.623, 10558.886, 421.489, 52852.556 24/10/15,04:41:10,16,09,1, 12.0,1,1, 6.623, 10558.906, 421.497, 52852.534 24/10/15,04:41:10,17,09,1, 12.0,1,1, 6.623, 10558.866, 421.498, 52852.598 24/10/15,04:41:10,18,09,1, 12.0,1,1, 6.623, 10558.864, 421.505, 52852.590 24/10/15,04:41:10,19,09,1, 12.0,1,1, 6.623, 10558.883, 421.507, 52852.560 24/10/15,04:41:11,00,10,1, 12.0,1,1, 6.620, 10558.878, 421.507, 52852.560 24/10/15,04:41:11,01,10,1, 12.0,1,1, 6.620, 10558.871, 421.504, 52852.632 24/10/15,04:41:11,02,10,1, 12.0,1,1, 6.620, 10558.859, 421.507, 52852.643 24/10/15,04:41:11,03,10,1, 12.0,1,1, 6.620, 10558.867, 421.534, 52852.649 24/10/15,04:41:11,04,10,1, 12.0,1,1, 6.620, 10558.862, 421.525, 52852.680 24/10/15,04:41:11,05,10,1, 12.0,1,1, 6.620, 10558.882, 421.509, 52852.576 24/10/15,04:41:11,06,10,1, 12.0,1,1, 6.620, 10558.880, 421.508, 52852.607 24/10/15,04:41:11,07,10,1, 12.0,1,1, 6.620, 10558.861, 421.508, 52852.570 24/10/15,04:41:11,08,10,1, 12.0,1,1, 6.620, 10558.869, 421.504, 52852.593 24/10/15,04:41:11,09,10,1, 12.0,1,1, 6.620, 10558.875, 421.533, 52852.623 24/10/15,04:41:11,10,10,1, 12.0,1,1, 6.620, 10558.898, 421.493, 52852.593 24/10/15,04:41:11,11,10,1, 12.0,1,1, 6.620, 10558.885, 421.528, 52852.678 24/10/15,04:41:11,12,10,1, 12.0,1,1, 6.620, 10558.881, 421.533, 52852.623 24/10/15,04:41:11,13,10,1, 12.0,1,1, 6.620, 10558.853, 421.539, 52852.570 24/10/15,04:41:11,14,10,1, 12.0,1,1, 6.620, 10558.839, 421.539, 52852.630 24/10/15,04:41:11,15,10,1, 12.0,1,1, 6.620, 10558.851, 421.550, 52852.652 24/10/15,04:41:11,16,10,1, 12.0,1,1, 6.620, 10558.849, 421.558, 52852.652 24/10/15,04:41:11,17,10,1, 12.0,1,1, 6.620, 10558.852, 421.539, 52852.601 24/10/15,04:41:11,18,10,1, 12.0,1,1, 6.620, 10558.848, 421.544, 52852.666 24/10/15,04:41:11,19,10,1, 12.0,1,1, 6.620, 10558.843, 421.519, 52852.612 24/10/15,04:41:12,00,10,1, 11.8,1,1, 6.619, 10558.836, 421.519, 52852.612 24/10/15,04:41:12,01,10,1, 11.8,1,1, 6.619, 10558.865, 421.552, 52852.656 24/10/15,04:41:12,02,10,1, 11.8,1,1, 6.619, 10558.853, 421.563, 52852.655 24/10/15,04:41:12,03,10,1, 11.8,1,1, 6.619, 10558.851, 421.549, 52852.670 24/10/15,04:41:12,04,10,1, 11.8,1,1, 6.619, 10558.858, 421.594, 52852.679 24/10/15,04:41:12,05,10,1, 11.8,1,1, 6.619, 10558.866, 421.565, 52852.631 24/10/15,04:41:12,06,10,1, 11.8,1,1, 6.619, 10558.853, 421.579, 52852.641 24/10/15,04:41:12,07,10,1, 11.8,1,1, 6.619, 10558.865, 421.581, 52852.686 24/10/15,04:41:12,08,10,1, 11.8,1,1, 6.619, 10558.860, 421.603, 52852.728 24/10/15,04:41:12,09,10,1, 11.8,1,1, 6.619, 10558.871, 421.603, 52852.670 24/10/15,04:41:12,10,10,1, 11.8,1,1, 6.619, 10558.857, 421.631, 52852.753 24/10/15,04:41:12,11,10,1, 11.8,1,1, 6.619, 10558.873, 421.589, 52852.685 24/10/15,04:41:12,12,10,1, 11.8,1,1, 6.619, 10558.869, 421.614, 52852.696 24/10/15,04:41:12,13,10,1, 11.8,1,1, 6.619, 10558.879, 421.599, 52852.654 24/10/15,04:41:12,14,10,1, 11.8,1,1, 6.619, 10558.863, 421.616, 52852.699 24/10/15,04:41:12,15,10,1, 11.8,1,1, 6.619, 10558.851, 421.644, 52852.749 24/10/15,04:41:12,16,10,1, 11.8,1,1, 6.619, 10558.852, 421.630, 52852.752 24/10/15,04:41:12,17,10,1, 11.8,1,1, 6.619, 10558.852, 421.629, 52852.722 24/10/15,04:41:12,18,10,1, 11.8,1,1, 6.619, 10558.838, 421.647, 52852.729 24/10/15,04:41:12,19,10,1, 11.8,1,1, 6.619, 10558.858, 421.637, 52852.758 24/10/15,04:41:13,00,10,1, 11.9,1,1, 6.617, 10558.853, 421.637, 52852.758 24/10/15,04:41:13,01,10,1, 11.9,1,1, 6.617, 10558.856, 421.627, 52852.702 24/10/15,04:41:13,02,10,1, 11.9,1,1, 6.617, 10558.847, 421.623, 52852.726 24/10/15,04:41:13,03,10,1, 11.9,1,1, 6.617, 10558.856, 421.624, 52852.713 24/10/15,04:41:13,04,10,1, 11.9,1,1, 6.617, 10558.854, 421.629, 52852.760 24/10/15,04:41:13,05,10,1, 11.9,1,1, 6.617, 10558.827, 421.651, 52852.765 24/10/15,04:41:13,06,10,1, 11.9,1,1, 6.617, 10558.863, 421.662, 52852.754 24/10/15,04:41:13,07,10,1, 11.9,1,1, 6.617, 10558.829, 421.664, 52852.728 24/10/15,04:41:13,08,10,1, 11.9,1,1, 6.617, 10558.848, 421.643, 52852.777 24/10/15,04:41:13,09,10,1, 11.9,1,1, 6.617, 10558.833, 421.661, 52852.691 24/10/15,04:41:13,10,10,1, 11.9,1,1, 6.617, 10558.821, 421.689, 52852.818 24/10/15,04:41:13,11,10,1, 11.9,1,1, 6.617, 10558.804, 421.668, 52852.861 24/10/15,04:41:13,12,10,1, 11.9,1,1, 6.617, 10558.836, 421.672, 52852.742 24/10/15,04:41:13,13,10,1, 11.9,1,1, 6.617, 10558.847, 421.650, 52852.750 24/10/15,04:41:13,14,10,1, 11.9,1,1, 6.617, 10558.804, 421.667, 52852.768 24/10/15,04:41:13,15,10,1, 11.9,1,1, 6.617, 10558.807, 421.657, 52852.814 24/10/15,04:41:13,16,10,1, 11.9,1,1, 6.617, 10558.821, 421.676, 52852.774 24/10/15,04:41:13,17,10,1, 11.9,1,1, 6.617, 10558.844, 421.654, 52852.840 24/10/15,04:41:13,18,10,1, 11.9,1,1, 6.617, 10558.831, 421.681, 52852.746 24/10/15,04:41:13,19,10,1, 11.9,1,1, 6.617, 10558.835, 421.674, 52852.778 24/10/15,04:41:14,00,10,1, 11.9,1,1, 6.625, 10558.828, 421.674, 52852.778 24/10/15,04:41:14,01,10,1, 11.9,1,1, 6.625, 10558.825, 421.687, 52852.755 24/10/15,04:41:14,02,10,1, 11.9,1,1, 6.625, 10558.840, 421.674, 52852.820 24/10/15,04:41:14,03,10,1, 11.9,1,1, 6.625, 10558.842, 421.678, 52852.745 24/10/15,04:41:14,04,10,1, 11.9,1,1, 6.625, 10558.834, 421.682, 52852.788 24/10/15,04:41:14,05,10,1, 11.9,1,1, 6.625, 10558.838, 421.674, 52852.800 24/10/15,04:41:14,06,10,1, 11.9,1,1, 6.625, 10558.850, 421.692, 52852.827 24/10/15,04:41:14,07,10,1, 11.9,1,1, 6.625, 10558.845, 421.673, 52852.747 24/10/15,04:41:14,08,10,1, 11.9,1,1, 6.625, 10558.817, 421.675, 52852.759 24/10/15,04:41:14,09,10,1, 11.9,1,1, 6.625, 10558.855, 421.679, 52852.801 24/10/15,04:41:14,10,10,1, 11.9,1,1, 6.625, 10558.828, 421.701, 52852.809 24/10/15,04:41:14,11,10,1, 11.9,1,1, 6.625, 10558.836, 421.677, 52852.752 24/10/15,04:41:14,12,10,1, 11.9,1,1, 6.625, 10558.848, 421.686, 52852.825 24/10/15,04:41:14,13,10,1, 11.9,1,1, 6.625, 10558.856, 421.672, 52852.816 24/10/15,04:41:14,14,10,1, 11.9,1,1, 6.625, 10558.846, 421.694, 52852.861 24/10/15,04:41:14,15,10,1, 11.9,1,1, 6.625, 10558.847, 421.696, 52852.856 24/10/15,04:41:14,16,10,1, 11.9,1,1, 6.625, 10558.874, 421.666, 52852.870 24/10/15,04:41:14,17,10,1, 11.9,1,1, 6.625, 10558.843, 421.684, 52852.771 24/10/15,04:41:14,18,10,1, 11.9,1,1, 6.625, 10558.850, 421.683, 52852.787 24/10/15,04:41:14,19,10,1, 11.9,1,1, 6.625, 10558.880, 421.694, 52852.876 24/10/15,04:41:15,00,10,1, 11.9,1,1, 6.624, 10558.878, 421.694, 52852.876 24/10/15,04:41:15,01,10,1, 11.9,1,1, 6.624, 10558.876, 421.680, 52852.811 24/10/15,04:41:15,02,10,1, 11.9,1,1, 6.624, 10558.859, 421.678, 52852.868 24/10/15,04:41:15,03,10,1, 11.9,1,1, 6.624, 10558.847, 421.672, 52852.786 24/10/15,04:41:15,04,10,1, 11.9,1,1, 6.624, 10558.851, 421.682, 52852.854 24/10/15,04:41:15,05,10,1, 11.9,1,1, 6.624, 10558.839, 421.669, 52852.791 24/10/15,04:41:15,06,10,1, 11.9,1,1, 6.624, 10558.867, 421.640, 52852.820 24/10/15,04:41:15,07,10,1, 11.9,1,1, 6.624, 10558.872, 421.667, 52852.844 24/10/15,04:41:15,08,10,1, 11.9,1,1, 6.624, 10558.874, 421.666, 52852.857 24/10/15,04:41:15,09,10,1, 11.9,1,1, 6.624, 10558.856, 421.651, 52852.881 24/10/15,04:41:15,10,10,1, 11.9,1,1, 6.624, 10558.888, 421.648, 52852.868 24/10/15,04:41:15,11,10,1, 11.9,1,1, 6.624, 10558.876, 421.644, 52852.843 24/10/15,04:41:15,12,10,1, 11.9,1,1, 6.624, 10558.892, 421.638, 52852.850 24/10/15,04:41:15,13,10,1, 11.9,1,1, 6.624, 10558.853, 421.639, 52852.869 24/10/15,04:41:15,14,10,1, 11.9,1,1, 6.624, 10558.867, 421.658, 52852.869 24/10/15,04:41:15,15,10,1, 11.9,1,1, 6.624, 10558.867, 421.652, 52852.851 24/10/15,04:41:15,16,10,1, 11.9,1,1, 6.624, 10558.863, 421.659, 52852.863 24/10/15,04:41:15,17,10,1, 11.9,1,1, 6.624, 10558.868, 421.633, 52852.912 24/10/15,04:41:15,18,10,1, 11.9,1,1, 6.624, 10558.851, 421.633, 52852.884 24/10/15,04:41:15,19,10,1, 11.9,1,1, 6.624, 10558.870, 421.633, 52852.816 24/10/15,04:41:16,00,10,1, 11.9,1,1, 6.621, 10558.870, 421.633, 52852.816 24/10/15,04:41:16,01,10,1, 11.9,1,1, 6.621, 10558.879, 421.630, 52852.944 24/10/15,04:41:16,02,10,1, 11.9,1,1, 6.621, 10558.886, 421.602, 52852.916 24/10/15,04:41:16,03,10,1, 11.9,1,1, 6.621, 10558.889, 421.598, 52852.880 24/10/15,04:41:16,04,10,1, 11.9,1,1, 6.621, 10558.861, 421.611, 52852.900 24/10/15,04:41:16,05,10,1, 11.9,1,1, 6.621, 10558.877, 421.603, 52852.878 24/10/15,04:41:16,06,10,1, 11.9,1,1, 6.621, 10558.897, 421.605, 52852.891 24/10/15,04:41:16,07,10,1, 11.9,1,1, 6.621, 10558.888, 421.613, 52852.907 24/10/15,04:41:16,08,10,1, 11.9,1,1, 6.621, 10558.876, 421.599, 52852.887 24/10/15,04:41:16,09,10,1, 11.9,1,1, 6.621, 10558.896, 421.602, 52852.825 24/10/15,04:41:16,10,10,1, 11.9,1,1, 6.621, 10558.894, 421.580, 52852.830 24/10/15,04:41:16,11,10,1, 11.9,1,1, 6.621, 10558.851, 421.571, 52852.942 24/10/15,04:41:16,12,10,1, 11.9,1,1, 6.621, 10558.895, 421.573, 52852.918 24/10/15,04:41:16,13,10,1, 11.9,1,1, 6.621, 10558.899, 421.572, 52852.810 24/10/15,04:41:16,14,10,1, 11.9,1,1, 6.621, 10558.885, 421.586, 52852.870 24/10/15,04:41:16,15,10,1, 11.9,1,1, 6.621, 10558.879, 421.568, 52852.838 24/10/15,04:41:16,16,10,1, 11.9,1,1, 6.621, 10558.872, 421.552, 52852.843 24/10/15,04:41:16,17,10,1, 11.9,1,1, 6.621, 10558.885, 421.540, 52852.850 24/10/15,04:41:16,18,10,1, 11.9,1,1, 6.621, 10558.900, 421.567, 52852.946 24/10/15,04:41:16,19,10,1, 11.9,1,1, 6.621, 10558.877, 421.543, 52852.839 24/10/15,04:41:17,00,10,1, 12.0,1,1, 6.627, 10558.870, 421.543, 52852.839 24/10/15,04:41:17,01,10,1, 12.0,1,1, 6.627, 10558.875, 421.562, 52852.893 24/10/15,04:41:17,02,10,1, 12.0,1,1, 6.627, 10558.890, 421.529, 52852.849 24/10/15,04:41:17,03,10,1, 12.0,1,1, 6.627, 10558.871, 421.531, 52852.873 24/10/15,04:41:17,04,10,1, 12.0,1,1, 6.627, 10558.871, 421.527, 52852.840 24/10/15,04:41:17,05,10,1, 12.0,1,1, 6.627, 10558.860, 421.529, 52852.948 24/10/15,04:41:17,06,10,1, 12.0,1,1, 6.627, 10558.859, 421.517, 52852.824 24/10/15,04:41:17,07,10,1, 12.0,1,1, 6.627, 10558.873, 421.492, 52852.820 24/10/15,04:41:17,08,10,1, 12.0,1,1, 6.627, 10558.865, 421.479, 52852.907 24/10/15,04:41:17,09,10,1, 12.0,1,1, 6.627, 10558.870, 421.477, 52852.892 24/10/15,04:41:17,10,10,1, 12.0,1,1, 6.627, 10558.878, 421.479, 52852.914 24/10/15,04:41:17,11,10,1, 12.0,1,1, 6.627, 10558.884, 421.478, 52852.902 24/10/15,04:41:17,12,10,1, 12.0,1,1, 6.627, 10558.864, 421.466, 52852.907 24/10/15,04:41:17,13,10,1, 12.0,1,1, 6.627, 10558.860, 421.467, 52852.869 24/10/15,04:41:17,14,10,1, 12.0,1,1, 6.627, 10558.852, 421.451, 52852.875 24/10/15,04:41:17,15,10,1, 12.0,1,1, 6.627, 10558.876, 421.472, 52852.848 24/10/15,04:41:17,16,10,1, 12.0,1,1, 6.627, 10558.865, 421.461, 52852.848 24/10/15,04:41:17,17,10,1, 12.0,1,1, 6.627, 10558.879, 421.427, 52852.854 24/10/15,04:41:17,18,10,1, 12.0,1,1, 6.627, 10558.883, 421.423, 52852.890 24/10/15,04:41:17,19,10,1, 12.0,1,1, 6.627, 10558.869, 421.433, 52852.883 24/10/15,04:41:18,00,10,1, 11.9,1,1, 6.616, 10558.861, 421.433, 52852.883 24/10/15,04:41:18,01,10,1, 11.9,1,1, 6.616, 10558.884, 421.436, 52852.935 24/10/15,04:41:18,02,10,1, 11.9,1,1, 6.616, 10558.863, 421.391, 52852.845 24/10/15,04:41:18,03,10,1, 11.9,1,1, 6.616, 10558.864, 421.416, 52852.933 24/10/15,04:41:18,04,10,1, 11.9,1,1, 6.616, 10558.858, 421.409, 52852.908 24/10/15,04:41:18,05,10,1, 11.9,1,1, 6.616, 10558.865, 421.400, 52852.885 24/10/15,04:41:18,06,10,1, 11.9,1,1, 6.616, 10558.845, 421.393, 52852.847 24/10/15,04:41:18,07,10,1, 11.9,1,1, 6.616, 10558.863, 421.382, 52852.886 24/10/15,04:41:18,08,10,1, 11.9,1,1, 6.616, 10558.853, 421.394, 52852.914 24/10/15,04:41:18,09,10,1, 11.9,1,1, 6.616, 10558.864, 421.351, 52852.864 24/10/15,04:41:18,10,10,1, 11.9,1,1, 6.616, 10558.843, 421.382, 52852.937 24/10/15,04:41:18,11,10,1, 11.9,1,1, 6.616, 10558.832, 421.350, 52852.895 24/10/15,04:41:18,12,10,1, 11.9,1,1, 6.616, 10558.868, 421.351, 52852.879 24/10/15,04:41:18,13,10,1, 11.9,1,1, 6.616, 10558.833, 421.345, 52852.846 24/10/15,04:41:18,14,10,1, 11.9,1,1, 6.616, 10558.833, 421.337, 52852.941 24/10/15,04:41:18,15,10,1, 11.9,1,1, 6.616, 10558.835, 421.328, 52852.853 24/10/15,04:41:18,16,10,1, 11.9,1,1, 6.616, 10558.866, 421.339, 52852.892 24/10/15,04:41:18,17,10,1, 11.9,1,1, 6.616, 10558.832, 421.311, 52852.965 24/10/15,04:41:18,18,10,1, 11.9,1,1, 6.616, 10558.826, 421.313, 52852.936 24/10/15,04:41:18,19,10,1, 11.9,1,1, 6.616, 10558.867, 421.319, 52852.879 24/10/15,04:41:19,00,10,1, 11.9,1,1, 6.627, 10558.861, 421.319, 52852.879 24/10/15,04:41:19,01,10,1, 11.9,1,1, 6.627, 10558.854, 421.279, 52852.814 24/10/15,04:41:19,02,10,1, 11.9,1,1, 6.627, 10558.854, 421.295, 52852.872 24/10/15,04:41:19,03,10,1, 11.9,1,1, 6.627, 10558.854, 421.289, 52852.869 24/10/15,04:41:19,04,10,1, 11.9,1,1, 6.627, 10558.832, 421.297, 52852.909 24/10/15,04:41:19,05,10,1, 11.9,1,1, 6.627, 10558.851, 421.300, 52852.941 24/10/15,04:41:19,06,10,1, 11.9,1,1, 6.627, 10558.826, 421.286, 52852.909 24/10/15,04:41:19,07,10,1, 11.9,1,1, 6.627, 10558.826, 421.290, 52852.934 24/10/15,04:41:19,08,10,1, 11.9,1,1, 6.627, 10558.827, 421.289, 52852.914 24/10/15,04:41:19,09,10,1, 11.9,1,1, 6.627, 10558.826, 421.255, 52852.865 24/10/15,04:41:19,10,10,1, 11.9,1,1, 6.627, 10558.842, 421.262, 52852.873 24/10/15,04:41:19,11,10,1, 11.9,1,1, 6.627, 10558.832, 421.240, 52852.918 24/10/15,04:41:19,12,10,1, 11.9,1,1, 6.627, 10558.832, 421.225, 52852.881 24/10/15,04:41:19,13,10,1, 11.9,1,1, 6.627, 10558.824, 421.206, 52852.933 24/10/15,04:41:19,14,10,1, 11.9,1,1, 6.627, 10558.819, 421.219, 52852.868 24/10/15,04:41:19,15,10,1, 11.9,1,1, 6.627, 10558.810, 421.213, 52852.880 24/10/15,04:41:19,16,10,1, 11.9,1,1, 6.627, 10558.806, 421.223, 52852.831 24/10/15,04:41:19,17,10,1, 11.9,1,1, 6.627, 10558.819, 421.230, 52852.920 24/10/15,04:41:19,18,10,1, 11.9,1,1, 6.627, 10558.814, 421.197, 52852.810 24/10/15,04:41:19,19,10,1, 11.9,1,1, 6.627, 10558.826, 421.199, 52852.916 24/10/15,04:41:20,00,10,1, 11.9,1,1, 6.628, 10558.820, 421.199, 52852.916 24/10/15,04:41:20,01,10,1, 11.9,1,1, 6.628, 10558.812, 421.179, 52852.884 24/10/15,04:41:20,02,10,1, 11.9,1,1, 6.628, 10558.813, 421.167, 52852.893 24/10/15,04:41:20,03,10,1, 11.9,1,1, 6.628, 10558.832, 421.159, 52852.813 24/10/15,04:41:20,04,10,1, 11.9,1,1, 6.628, 10558.791, 421.138, 52852.923 24/10/15,04:41:20,05,10,1, 11.9,1,1, 6.628, 10558.799, 421.132, 52852.856 24/10/15,04:41:20,06,10,1, 11.9,1,1, 6.628, 10558.827, 421.118, 52852.862 24/10/15,04:41:20,07,10,1, 11.9,1,1, 6.628, 10558.796, 421.130, 52852.844 24/10/15,04:41:20,08,10,1, 11.9,1,1, 6.628, 10558.809, 421.135, 52852.984 24/10/15,04:41:20,09,10,1, 11.9,1,1, 6.628, 10558.807, 421.103, 52852.882 24/10/15,04:41:20,10,10,1, 11.9,1,1, 6.628, 10558.809, 421.082, 52852.908 24/10/15,04:41:20,11,10,1, 11.9,1,1, 6.628, 10558.790, 421.094, 52852.915 24/10/15,04:41:20,12,10,1, 11.9,1,1, 6.628, 10558.792, 421.117, 52852.880 24/10/15,04:41:20,13,10,1, 11.9,1,1, 6.628, 10558.795, 421.108, 52852.965 24/10/15,04:41:20,14,10,1, 11.9,1,1, 6.628, 10558.800, 421.070, 52852.967 24/10/15,04:41:20,15,10,1, 11.9,1,1, 6.628, 10558.807, 421.065, 52852.939 24/10/15,04:41:20,16,10,1, 11.9,1,1, 6.628, 10558.817, 421.072, 52852.892 24/10/15,04:41:20,17,10,1, 11.9,1,1, 6.628, 10558.794, 421.073, 52852.853 24/10/15,04:41:20,18,10,1, 11.9,1,1, 6.628, 10558.795, 421.050, 52852.893 24/10/15,04:41:20,19,10,1, 11.9,1,1, 6.628, 10558.761, 421.051, 52852.893 24/10/15,04:41:21,00,10,1, 11.9,1,1, 6.622, 10558.761, 421.051, 52852.893 24/10/15,04:41:21,01,10,1, 11.9,1,1, 6.622, 10558.772, 421.057, 52852.907 24/10/15,04:41:21,02,10,1, 11.9,1,1, 6.622, 10558.777, 421.046, 52852.916 24/10/15,04:41:21,03,10,1, 11.9,1,1, 6.622, 10558.758, 421.049, 52852.915 24/10/15,04:41:21,04,10,1, 11.9,1,1, 6.622, 10558.755, 421.042, 52852.935 24/10/15,04:41:21,05,10,1, 11.9,1,1, 6.622, 10558.743, 421.018, 52852.911 24/10/15,04:41:21,06,10,1, 11.9,1,1, 6.622, 10558.758, 421.015, 52852.973 24/10/15,04:41:21,07,10,1, 11.9,1,1, 6.622, 10558.755, 421.010, 52852.998 24/10/15,04:41:21,08,10,1, 11.9,1,1, 6.622, 10558.758, 421.013, 52852.963 24/10/15,04:41:21,09,10,1, 11.9,1,1, 6.622, 10558.754, 420.994, 52852.905 24/10/15,04:41:21,10,10,1, 11.9,1,1, 6.622, 10558.745, 420.980, 52852.891 24/10/15,04:41:21,11,10,1, 11.9,1,1, 6.622, 10558.713, 420.996, 52852.878 24/10/15,04:41:21,12,10,1, 11.9,1,1, 6.622, 10558.750, 420.989, 52852.920 24/10/15,04:41:21,13,10,1, 11.9,1,1, 6.622, 10558.720, 420.994, 52852.943 24/10/15,04:41:21,14,10,1, 11.9,1,1, 6.622, 10558.743, 420.986, 52852.895 24/10/15,04:41:21,15,10,1, 11.9,1,1, 6.622, 10558.727, 420.973, 52852.910 24/10/15,04:41:21,16,10,1, 11.9,1,1, 6.622, 10558.718, 420.967, 52852.888 24/10/15,04:41:21,17,10,1, 11.9,1,1, 6.622, 10558.726, 420.971, 52852.971 24/10/15,04:41:21,18,10,1, 11.9,1,1, 6.622, 10558.709, 420.983, 52852.966 24/10/15,04:41:21,19,10,1, 11.9,1,1, 6.622, 10558.727, 420.966, 52852.900 24/10/15,04:41:22,00,10,1, 11.9,1,1, 6.624, 10558.720, 420.966, 52852.900 24/10/15,04:41:22,01,10,1, 11.9,1,1, 6.624, 10558.722, 420.963, 52852.959 24/10/15,04:41:22,02,10,1, 11.9,1,1, 6.624, 10558.696, 420.949, 52852.947 24/10/15,04:41:22,03,10,1, 11.9,1,1, 6.624, 10558.682, 420.935, 52852.956 24/10/15,04:41:22,04,10,1, 11.9,1,1, 6.624, 10558.714, 420.948, 52852.918 24/10/15,04:41:22,05,10,1, 11.9,1,1, 6.624, 10558.699, 420.924, 52852.949 24/10/15,04:41:22,06,10,1, 11.9,1,1, 6.624, 10558.696, 420.921, 52852.864 24/10/15,04:41:22,07,10,1, 11.9,1,1, 6.624, 10558.681, 420.941, 52852.904 24/10/15,04:41:22,08,10,1, 11.9,1,1, 6.624, 10558.667, 420.925, 52852.925 24/10/15,04:41:22,09,10,1, 11.9,1,1, 6.624, 10558.680, 420.918, 52852.864 24/10/15,04:41:22,10,10,1, 11.9,1,1, 6.624, 10558.670, 420.927, 52852.945 24/10/15,04:41:22,11,10,1, 11.9,1,1, 6.624, 10558.664, 420.934, 52852.990 24/10/15,04:41:22,12,10,1, 11.9,1,1, 6.624, 10558.669, 420.920, 52852.922 24/10/15,04:41:22,13,10,1, 11.9,1,1, 6.624, 10558.675, 420.918, 52852.949 24/10/15,04:41:22,14,10,1, 11.9,1,1, 6.624, 10558.671, 420.913, 52853.001 24/10/15,04:41:22,15,10,1, 11.9,1,1, 6.624, 10558.698, 420.944, 52852.992 24/10/15,04:41:22,16,10,1, 11.9,1,1, 6.624, 10558.660, 420.911, 52852.986 24/10/15,04:41:22,17,10,1, 11.9,1,1, 6.624, 10558.632, 420.903, 52852.988 24/10/15,04:41:22,18,10,1, 11.9,1,1, 6.624, 10558.667, 420.931, 52852.980 24/10/15,04:41:22,19,10,1, 11.9,1,1, 6.624, 10558.670, 420.921, 52852.902 24/10/15,04:41:23,00,10,1, 11.9,1,1, 6.624, 10558.670, 420.921, 52852.902 24/10/15,04:41:23,01,10,1, 11.9,1,1, 6.624, 10558.650, 420.907, 52852.973 24/10/15,04:41:23,02,10,1, 11.9,1,1, 6.624, 10558.661, 420.923, 52852.976 24/10/15,04:41:23,03,10,1, 11.9,1,1, 6.624, 10558.617, 420.923, 52853.016 24/10/15,04:41:23,04,10,1, 11.9,1,1, 6.624, 10558.628, 420.918, 52853.126 24/10/15,04:41:23,05,10,1, 11.9,1,1, 6.624, 10558.660, 420.900, 52852.898 24/10/15,04:41:23,06,10,1, 11.9,1,1, 6.624, 10558.621, 420.893, 52852.984 24/10/15,04:41:23,07,10,1, 11.9,1,1, 6.624, 10558.638, 420.882, 52852.944 24/10/15,04:41:23,08,10,1, 11.9,1,1, 6.624, 10558.639, 420.891, 52852.956 24/10/15,04:41:23,09,10,1, 11.9,1,1, 6.624, 10558.645, 420.886, 52852.975 24/10/15,04:41:23,10,10,1, 11.9,1,1, 6.624, 10558.634, 420.898, 52852.953 24/10/15,04:41:23,11,10,1, 11.9,1,1, 6.624, 10558.648, 420.876, 52852.920 24/10/15,04:41:23,12,10,1, 11.9,1,1, 6.624, 10558.620, 420.867, 52852.956 24/10/15,04:41:23,13,10,1, 11.9,1,1, 6.624, 10558.624, 420.862, 52852.988 24/10/15,04:41:23,14,10,1, 11.9,1,1, 6.624, 10558.625, 420.874, 52852.955 24/10/15,04:41:23,15,10,1, 11.9,1,1, 6.624, 10558.618, 420.870, 52852.988 24/10/15,04:41:23,16,10,1, 11.9,1,1, 6.624, 10558.597, 420.888, 52853.000 24/10/15,04:41:23,17,10,1, 11.9,1,1, 6.624, 10558.610, 420.873, 52852.980 24/10/15,04:41:23,18,10,1, 11.9,1,1, 6.624, 10558.600, 420.884, 52852.928 24/10/15,04:41:23,19,10,1, 11.9,1,1, 6.624, 10558.601, 420.890, 52852.918 24/10/15,04:41:24,00,09,1, 11.9,1,1, 6.625, 10558.594, 420.890, 52852.918 24/10/15,04:41:24,01,09,1, 11.9,1,1, 6.625, 10558.619, 420.851, 52852.980 24/10/15,04:41:24,02,09,1, 11.9,1,1, 6.625, 10558.597, 420.860, 52852.985 24/10/15,04:41:24,03,09,1, 11.9,1,1, 6.625, 10558.621, 420.870, 52852.991 24/10/15,04:41:24,04,09,1, 11.9,1,1, 6.625, 10558.597, 420.870, 52852.963 24/10/15,04:41:24,05,09,1, 11.9,1,1, 6.625, 10558.600, 420.874, 52853.038 24/10/15,04:41:24,06,09,1, 11.9,1,1, 6.625, 10558.592, 420.875, 52852.979 24/10/15,04:41:24,07,09,1, 11.9,1,1, 6.625, 10558.585, 420.888, 52853.005 24/10/15,04:41:24,08,09,1, 11.9,1,1, 6.625, 10558.591, 420.870, 52852.954 24/10/15,04:41:24,09,09,1, 11.9,1,1, 6.625, 10558.579, 420.869, 52853.008 24/10/15,04:41:24,10,09,1, 11.9,1,1, 6.625, 10558.596, 420.893, 52853.044 24/10/15,04:41:24,11,09,1, 11.9,1,1, 6.625, 10558.575, 420.903, 52852.980 24/10/15,04:41:24,12,09,1, 11.9,1,1, 6.625, 10558.573, 420.912, 52853.003 24/10/15,04:41:24,13,09,1, 11.9,1,1, 6.625, 10558.580, 420.906, 52853.003 24/10/15,04:41:24,14,09,1, 11.9,1,1, 6.625, 10558.560, 420.892, 52853.034 24/10/15,04:41:24,15,09,1, 11.9,1,1, 6.625, 10558.563, 420.912, 52852.994 24/10/15,04:41:24,16,09,1, 11.9,1,1, 6.625, 10558.555, 420.896, 52853.026 24/10/15,04:41:24,17,09,1, 11.9,1,1, 6.625, 10558.560, 420.907, 52852.991 24/10/15,04:41:24,18,09,1, 11.9,1,1, 6.625, 10558.580, 420.930, 52853.039 24/10/15,04:41:24,19,09,1, 11.9,1,1, 6.625, 10558.557, 420.934, 52853.014 24/10/15,04:41:25,00,09,1, 11.9,1,1, 6.625, 10558.553, 420.934, 52853.014 24/10/15,04:41:25,01,09,1, 11.9,1,1, 6.625, 10558.543, 420.920, 52853.062 24/10/15,04:41:25,02,09,1, 11.9,1,1, 6.625, 10558.565, 420.914, 52852.997 24/10/15,04:41:25,03,09,1, 11.9,1,1, 6.625, 10558.542, 420.924, 52853.142 24/10/15,04:41:25,04,09,1, 11.9,1,1, 6.625, 10558.555, 420.914, 52852.942 24/10/15,04:41:25,05,09,1, 11.9,1,1, 6.625, 10558.542, 420.886, 52853.108 24/10/15,04:41:25,06,09,1, 11.9,1,1, 6.625, 10558.543, 420.906, 52852.980 24/10/15,04:41:25,07,09,1, 11.9,1,1, 6.625, 10558.515, 420.921, 52852.963 24/10/15,04:41:25,08,09,1, 11.9,1,1, 6.625, 10558.513, 420.932, 52853.058 24/10/15,04:41:25,09,09,1, 11.9,1,1, 6.625, 10558.517, 420.929, 52853.052 24/10/15,04:41:25,10,09,1, 11.9,1,1, 6.625, 10558.515, 420.934, 52853.054 24/10/15,04:41:25,11,09,1, 11.9,1,1, 6.625, 10558.510, 420.924, 52853.086 24/10/15,04:41:25,12,09,1, 11.9,1,1, 6.625, 10558.535, 420.915, 52853.027 24/10/15,04:41:25,13,09,1, 11.9,1,1, 6.625, 10558.539, 420.937, 52853.050 24/10/15,04:41:25,14,09,1, 11.9,1,1, 6.625, 10558.494, 420.946, 52853.087 24/10/15,04:41:25,15,09,1, 11.9,1,1, 6.625, 10558.495, 420.956, 52853.046 24/10/15,04:41:25,16,09,1, 11.9,1,1, 6.625, 10558.512, 420.941, 52853.070 24/10/15,04:41:25,17,09,1, 11.9,1,1, 6.625, 10558.515, 420.945, 52853.133 24/10/15,04:41:25,18,09,1, 11.9,1,1, 6.625, 10558.491, 420.941, 52853.096 24/10/15,04:41:25,19,09,1, 11.9,1,1, 6.625, 10558.486, 420.979, 52853.084 24/10/15,04:41:26,00,09,1, 11.9,1,1, 6.622, 10558.478, 420.979, 52853.084 24/10/15,04:41:26,01,09,1, 11.9,1,1, 6.622, 10558.516, 420.974, 52853.068 24/10/15,04:41:26,02,09,1, 11.9,1,1, 6.622, 10558.490, 420.975, 52853.026 24/10/15,04:41:26,03,09,1, 11.9,1,1, 6.622, 10558.499, 420.968, 52853.043 24/10/15,04:41:26,04,09,1, 11.9,1,1, 6.622, 10558.508, 420.992, 52853.097 24/10/15,04:41:26,05,09,1, 11.9,1,1, 6.622, 10558.507, 421.007, 52853.135 24/10/15,04:41:26,06,09,1, 11.9,1,1, 6.622, 10558.487, 420.974, 52853.096 24/10/15,04:41:26,07,09,1, 11.9,1,1, 6.622, 10558.495, 420.991, 52853.134 24/10/15,04:41:26,08,09,1, 11.9,1,1, 6.622, 10558.495, 420.980, 52853.042 24/10/15,04:41:26,09,09,1, 11.9,1,1, 6.622, 10558.509, 421.000, 52853.087 24/10/15,04:41:26,10,09,1, 11.9,1,1, 6.622, 10558.504, 421.014, 52853.069 24/10/15,04:41:26,11,09,1, 11.9,1,1, 6.622, 10558.511, 421.010, 52853.055 24/10/15,04:41:26,12,09,1, 11.9,1,1, 6.622, 10558.491, 420.992, 52853.044 24/10/15,04:41:26,13,09,1, 11.9,1,1, 6.622, 10558.515, 421.010, 52853.140 24/10/15,04:41:26,14,09,1, 11.9,1,1, 6.622, 10558.478, 421.006, 52853.166 24/10/15,04:41:26,15,09,1, 11.9,1,1, 6.622, 10558.472, 421.004, 52853.072 24/10/15,04:41:26,16,09,1, 11.9,1,1, 6.622, 10558.492, 420.999, 52853.139 24/10/15,04:41:26,17,09,1, 11.9,1,1, 6.622, 10558.508, 421.022, 52853.085 24/10/15,04:41:26,18,09,1, 11.9,1,1, 6.622, 10558.510, 421.014, 52853.118 24/10/15,04:41:26,19,09,1, 11.9,1,1, 6.622, 10558.510, 421.018, 52853.124 24/10/15,04:41:27,00,09,1, 11.9,1,1, 6.621, 10558.503, 421.018, 52853.124 24/10/15,04:41:27,01,09,1, 11.9,1,1, 6.621, 10558.499, 421.021, 52853.141 24/10/15,04:41:27,02,09,1, 11.9,1,1, 6.621, 10558.491, 421.032, 52853.150 24/10/15,04:41:27,03,09,1, 11.9,1,1, 6.621, 10558.471, 421.061, 52853.123 24/10/15,04:41:27,04,09,1, 11.9,1,1, 6.621, 10558.479, 421.044, 52853.167 24/10/15,04:41:27,05,09,1, 11.9,1,1, 6.621, 10558.486, 421.040, 52853.091 24/10/15,04:41:27,06,09,1, 11.9,1,1, 6.621, 10558.480, 421.046, 52853.137 24/10/15,04:41:27,07,09,1, 11.9,1,1, 6.621, 10558.494, 421.050, 52853.151 24/10/15,04:41:27,08,09,1, 11.9,1,1, 6.621, 10558.513, 421.041, 52853.140 24/10/15,04:41:27,09,09,1, 11.9,1,1, 6.621, 10558.501, 421.068, 52853.159 24/10/15,04:41:27,10,09,1, 11.9,1,1, 6.621, 10558.507, 421.040, 52853.140 24/10/15,04:41:27,11,09,1, 11.9,1,1, 6.621, 10558.519, 421.062, 52853.138 24/10/15,04:41:27,12,09,1, 11.9,1,1, 6.621, 10558.494, 421.071, 52853.155 24/10/15,04:41:27,13,09,1, 11.9,1,1, 6.621, 10558.516, 421.072, 52853.161 24/10/15,04:41:27,14,09,1, 11.9,1,1, 6.621, 10558.485, 421.059, 52853.159 24/10/15,04:41:27,15,09,1, 11.9,1,1, 6.621, 10558.498, 421.083, 52853.129 24/10/15,04:41:27,16,09,1, 11.9,1,1, 6.621, 10558.506, 421.091, 52853.122 24/10/15,04:41:27,17,09,1, 11.9,1,1, 6.621, 10558.496, 421.091, 52853.126 24/10/15,04:41:27,18,09,1, 11.9,1,1, 6.621, 10558.518, 421.089, 52853.180 24/10/15,04:41:27,19,09,1, 11.9,1,1, 6.621, 10558.524, 421.061, 52853.160 24/10/15,04:41:28,00,09,1, 11.9,1,1, 6.627, 10558.519, 421.061, 52853.160 24/10/15,04:41:28,01,09,1, 11.9,1,1, 6.627, 10558.503, 421.065, 52853.161 24/10/15,04:41:28,02,09,1, 11.9,1,1, 6.627, 10558.509, 421.082, 52853.168 24/10/15,04:41:28,03,09,1, 11.9,1,1, 6.627, 10558.464, 421.073, 52853.166 24/10/15,04:41:28,04,09,1, 11.9,1,1, 6.627, 10558.519, 421.091, 52853.118 24/10/15,04:41:28,05,09,1, 11.9,1,1, 6.627, 10558.497, 421.096, 52853.147 24/10/15,04:41:28,06,09,1, 11.9,1,1, 6.627, 10558.486, 421.122, 52853.254 24/10/15,04:41:28,07,09,1, 11.9,1,1, 6.627, 10558.512, 421.096, 52853.132 24/10/15,04:41:28,08,09,1, 11.9,1,1, 6.627, 10558.514, 421.090, 52853.143 24/10/15,04:41:28,09,09,1, 11.9,1,1, 6.627, 10558.511, 421.096, 52853.225 24/10/15,04:41:28,10,09,1, 11.9,1,1, 6.627, 10558.505, 421.129, 52853.194 24/10/15,04:41:28,11,09,1, 11.9,1,1, 6.627, 10558.492, 421.130, 52853.211 24/10/15,04:41:28,12,09,1, 11.9,1,1, 6.627, 10558.526, 421.112, 52853.264 24/10/15,04:41:28,13,09,1, 11.9,1,1, 6.627, 10558.525, 421.112, 52853.216 24/10/15,04:41:28,14,09,1, 11.9,1,1, 6.627, 10558.499, 421.122, 52853.232 24/10/15,04:41:28,15,09,1, 11.9,1,1, 6.627, 10558.501, 421.125, 52853.167 24/10/15,04:41:28,16,09,1, 11.9,1,1, 6.627, 10558.492, 421.131, 52853.207 24/10/15,04:41:28,17,09,1, 11.9,1,1, 6.627, 10558.494, 421.116, 52853.142 24/10/15,04:41:28,18,09,1, 11.9,1,1, 6.627, 10558.492, 421.146, 52853.204 24/10/15,04:41:28,19,09,1, 11.9,1,1, 6.627, 10558.501, 421.149, 52853.235 24/10/15,04:41:29,00,09,1, 12.0,1,1, 6.623, 10558.494, 421.149, 52853.235 24/10/15,04:41:29,01,09,1, 12.0,1,1, 6.623, 10558.502, 421.147, 52853.208 24/10/15,04:41:29,02,09,1, 12.0,1,1, 6.623, 10558.529, 421.151, 52853.205 24/10/15,04:41:29,03,09,1, 12.0,1,1, 6.623, 10558.497, 421.133, 52853.181 24/10/15,04:41:29,04,09,1, 12.0,1,1, 6.623, 10558.506, 421.139, 52853.203 24/10/15,04:41:29,05,09,1, 12.0,1,1, 6.623, 10558.489, 421.170, 52853.249 24/10/15,04:41:29,06,09,1, 12.0,1,1, 6.623, 10558.476, 421.146, 52853.212 24/10/15,04:41:29,07,09,1, 12.0,1,1, 6.623, 10558.487, 421.144, 52853.214 24/10/15,04:41:29,08,09,1, 12.0,1,1, 6.623, 10558.494, 421.157, 52853.234 24/10/15,04:41:29,09,09,1, 12.0,1,1, 6.623, 10558.495, 421.145, 52853.218 24/10/15,04:41:29,10,09,1, 12.0,1,1, 6.623, 10558.503, 421.167, 52853.232 24/10/15,04:41:29,11,09,1, 12.0,1,1, 6.623, 10558.491, 421.147, 52853.190 24/10/15,04:41:29,12,09,1, 12.0,1,1, 6.623, 10558.488, 421.155, 52853.213 24/10/15,04:41:29,13,09,1, 12.0,1,1, 6.623, 10558.459, 421.173, 52853.248 24/10/15,04:41:29,14,09,1, 12.0,1,1, 6.623, 10558.486, 421.171, 52853.293 24/10/15,04:41:29,15,09,1, 12.0,1,1, 6.623, 10558.475, 421.194, 52853.213 24/10/15,04:41:29,16,09,1, 12.0,1,1, 6.623, 10558.483, 421.178, 52853.236 24/10/15,04:41:29,17,09,1, 12.0,1,1, 6.623, 10558.474, 421.181, 52853.222 24/10/15,04:41:29,18,09,1, 12.0,1,1, 6.623, 10558.486, 421.198, 52853.259 24/10/15,04:41:29,19,09,1, 12.0,1,1, 6.623, 10558.502, 421.185, 52853.199 24/10/15,04:41:30,00,08,1, 11.9,1,1, 6.620, 10558.494, 421.185, 52853.199 24/10/15,04:41:30,01,08,1, 11.9,1,1, 6.620, 10558.479, 421.211, 52853.336 24/10/15,04:41:30,02,08,1, 11.9,1,1, 6.620, 10558.474, 421.208, 52853.250 24/10/15,04:41:30,03,08,1, 11.9,1,1, 6.620, 10558.481, 421.203, 52853.199 24/10/15,04:41:30,04,08,1, 11.9,1,1, 6.620, 10558.479, 421.213, 52853.220 24/10/15,04:41:30,05,08,1, 11.9,1,1, 6.620, 10558.471, 421.242, 52853.217 24/10/15,04:41:30,06,08,1, 11.9,1,1, 6.620, 10558.491, 421.220, 52853.242 24/10/15,04:41:30,07,08,1, 11.9,1,1, 6.620, 10558.494, 421.234, 52853.222 24/10/15,04:41:30,08,08,1, 11.9,1,1, 6.620, 10558.471, 421.229, 52853.194 24/10/15,04:41:30,09,08,1, 11.9,1,1, 6.620, 10558.478, 421.238, 52853.298 24/10/15,04:41:30,10,08,1, 11.9,1,1, 6.620, 10558.459, 421.251, 52853.306 24/10/15,04:41:30,11,08,1, 11.9,1,1, 6.620, 10558.474, 421.235, 52853.355 24/10/15,04:41:30,12,08,1, 11.9,1,1, 6.620, 10558.482, 421.227, 52853.257 24/10/15,04:41:30,13,08,1, 11.9,1,1, 6.620, 10558.473, 421.238, 52853.225 24/10/15,04:41:30,14,08,1, 11.9,1,1, 6.620, 10558.474, 421.244, 52853.277 24/10/15,04:41:30,15,08,1, 11.9,1,1, 6.620, 10558.456, 421.250, 52853.321 24/10/15,04:41:30,16,08,1, 11.9,1,1, 6.620, 10558.469, 421.230, 52853.229 24/10/15,04:41:30,17,08,1, 11.9,1,1, 6.620, 10558.460, 421.250, 52853.277 24/10/15,04:41:30,18,08,1, 11.9,1,1, 6.620, 10558.441, 421.255, 52853.240 24/10/15,04:41:30,19,08,1, 11.9,1,1, 6.620, 10558.458, 421.261, 52853.304 24/10/15,04:41:31,00,08,1, 11.9,1,1, 6.624, 10558.453, 421.261, 52853.304 24/10/15,04:41:31,01,08,1, 11.9,1,1, 6.624, 10558.441, 421.256, 52853.264 24/10/15,04:41:31,02,08,1, 11.9,1,1, 6.624, 10558.451, 421.274, 52853.324 24/10/15,04:41:31,03,08,1, 11.9,1,1, 6.624, 10558.467, 421.265, 52853.322 24/10/15,04:41:31,04,08,1, 11.9,1,1, 6.624, 10558.445, 421.264, 52853.272 24/10/15,04:41:31,05,08,1, 11.9,1,1, 6.624, 10558.454, 421.257, 52853.275 24/10/15,04:41:31,06,08,1, 11.9,1,1, 6.624, 10558.451, 421.258, 52853.289 24/10/15,04:41:31,07,08,1, 11.9,1,1, 6.624, 10558.450, 421.263, 52853.257 24/10/15,04:41:31,08,08,1, 11.9,1,1, 6.624, 10558.440, 421.272, 52853.258 24/10/15,04:41:31,09,08,1, 11.9,1,1, 6.624, 10558.428, 421.275, 52853.271 24/10/15,04:41:31,10,08,1, 11.9,1,1, 6.624, 10558.443, 421.276, 52853.293 24/10/15,04:41:31,11,08,1, 11.9,1,1, 6.624, 10558.434, 421.266, 52853.261 24/10/15,04:41:31,12,08,1, 11.9,1,1, 6.624, 10558.413, 421.290, 52853.306 24/10/15,04:41:31,13,08,1, 11.9,1,1, 6.624, 10558.436, 421.267, 52853.287 24/10/15,04:41:31,14,08,1, 11.9,1,1, 6.624, 10558.441, 421.261, 52853.278 24/10/15,04:41:31,15,08,1, 11.9,1,1, 6.624, 10558.434, 421.283, 52853.304 24/10/15,04:41:31,16,08,1, 11.9,1,1, 6.624, 10558.421, 421.312, 52853.313 24/10/15,04:41:31,17,08,1, 11.9,1,1, 6.624, 10558.453, 421.307, 52853.265 24/10/15,04:41:31,18,08,1, 11.9,1,1, 6.624, 10558.428, 421.338, 52853.574 24/10/15,04:41:31,19,08,1, 11.9,1,1, 6.624, 10558.449, 421.297, 52853.221 24/10/15,04:41:32,00,09,1, 11.9,1,1, 6.626, 10558.444, 421.297, 52853.221 24/10/15,04:41:32,01,09,1, 11.9,1,1, 6.626, 10558.439, 421.298, 52853.343 24/10/15,04:41:32,02,09,1, 11.9,1,1, 6.626, 10558.431, 421.301, 52853.325 24/10/15,04:41:32,03,09,1, 11.9,1,1, 6.626, 10558.424, 421.289, 52853.260 24/10/15,04:41:32,04,09,1, 11.9,1,1, 6.626, 10558.412, 421.287, 52853.277 24/10/15,04:41:32,05,09,1, 11.9,1,1, 6.626, 10558.409, 421.303, 52853.266 24/10/15,04:41:32,06,09,1, 11.9,1,1, 6.626, 10558.426, 421.311, 52853.258 24/10/15,04:41:32,07,09,1, 11.9,1,1, 6.626, 10558.397, 421.282, 52853.299 24/10/15,04:41:32,08,09,1, 11.9,1,1, 6.626, 10558.403, 421.280, 52853.320 24/10/15,04:41:32,09,09,1, 11.9,1,1, 6.626, 10558.404, 421.297, 52853.355 24/10/15,04:41:32,10,09,1, 11.9,1,1, 6.626, 10558.407, 421.290, 52853.288 24/10/15,04:41:32,11,09,1, 11.9,1,1, 6.626, 10558.375, 421.299, 52853.293 24/10/15,04:41:32,12,09,1, 11.9,1,1, 6.626, 10558.381, 421.303, 52853.301 24/10/15,04:41:32,13,09,1, 11.9,1,1, 6.626, 10558.387, 421.292, 52853.236 24/10/15,04:41:32,14,09,1, 11.9,1,1, 6.626, 10558.356, 421.300, 52853.274 24/10/15,04:41:32,15,09,1, 11.9,1,1, 6.626, 10558.375, 421.280, 52853.274 24/10/15,04:41:32,16,09,1, 11.9,1,1, 6.626, 10558.381, 421.289, 52853.323 24/10/15,04:41:32,17,09,1, 11.9,1,1, 6.626, 10558.357, 421.301, 52853.308 24/10/15,04:41:32,18,09,1, 11.9,1,1, 6.626, 10558.373, 421.309, 52853.294 24/10/15,04:41:32,19,09,1, 11.9,1,1, 6.626, 10558.376, 421.301, 52853.282 24/10/15,04:41:33,00,09,1, 11.8,1,1, 6.623, 10558.369, 421.301, 52853.282 24/10/15,04:41:33,01,09,1, 11.8,1,1, 6.623, 10558.353, 421.324, 52853.324 24/10/15,04:41:33,02,09,1, 11.8,1,1, 6.623, 10558.325, 421.290, 52853.307 24/10/15,04:41:33,03,09,1, 11.8,1,1, 6.623, 10558.343, 421.285, 52853.311 24/10/15,04:41:33,04,09,1, 11.8,1,1, 6.623, 10558.340, 421.295, 52853.295 24/10/15,04:41:33,05,09,1, 11.8,1,1, 6.623, 10558.324, 421.307, 52853.303 24/10/15,04:41:33,06,09,1, 11.8,1,1, 6.623, 10558.321, 421.280, 52853.087 24/10/15,04:41:33,07,09,1, 11.8,1,1, 6.623, 10558.296, 421.279, 52853.274 24/10/15,04:41:33,08,09,1, 11.8,1,1, 6.623, 10558.316, 421.289, 52853.349 24/10/15,04:41:33,09,09,1, 11.8,1,1, 6.623, 10558.301, 421.294, 52853.277 24/10/15,04:41:33,10,09,1, 11.8,1,1, 6.623, 10558.297, 421.309, 52853.272 24/10/15,04:41:33,11,09,1, 11.8,1,1, 6.623, 10558.304, 421.309, 52853.311 24/10/15,04:41:33,12,09,1, 11.8,1,1, 6.623, 10558.281, 421.308, 52853.279 24/10/15,04:41:33,13,09,1, 11.8,1,1, 6.623, 10558.264, 421.314, 52853.352 24/10/15,04:41:33,14,09,1, 11.8,1,1, 6.623, 10558.282, 421.317, 52853.338 24/10/15,04:41:33,15,09,1, 11.8,1,1, 6.623, 10558.280, 421.290, 52853.315 24/10/15,04:41:33,16,09,1, 11.8,1,1, 6.623, 10558.267, 421.296, 52853.275 24/10/15,04:41:33,17,09,1, 11.8,1,1, 6.623, 10558.260, 421.275, 52853.228 24/10/15,04:41:33,18,09,1, 11.8,1,1, 6.623, 10558.254, 421.300, 52853.295 24/10/15,04:41:33,19,09,1, 11.8,1,1, 6.623, 10558.263, 421.312, 52853.264 24/10/15,04:41:34,00,09,1, 11.9,1,1, 6.614, 10558.261, 421.312, 52853.264 24/10/15,04:41:34,01,09,1, 11.9,1,1, 6.614, 10558.235, 421.297, 52853.317 24/10/15,04:41:34,02,09,1, 11.9,1,1, 6.614, 10558.252, 421.307, 52853.337 24/10/15,04:41:34,03,09,1, 11.9,1,1, 6.614, 10558.210, 421.300, 52853.219 24/10/15,04:41:34,04,09,1, 11.9,1,1, 6.614, 10558.212, 421.301, 52853.302 24/10/15,04:41:34,05,09,1, 11.9,1,1, 6.614, 10558.211, 421.275, 52853.263 24/10/15,04:41:34,06,09,1, 11.9,1,1, 6.614, 10558.211, 421.303, 52853.261 24/10/15,04:41:34,07,09,1, 11.9,1,1, 6.614, 10558.217, 421.306, 52853.275 24/10/15,04:41:34,08,09,1, 11.9,1,1, 6.614, 10558.205, 421.309, 52853.319 24/10/15,04:41:34,09,09,1, 11.9,1,1, 6.614, 10558.211, 421.345, 52853.309 24/10/15,04:41:34,10,09,1, 11.9,1,1, 6.614, 10558.201, 421.320, 52853.283 24/10/15,04:41:34,11,09,1, 11.9,1,1, 6.614, 10558.197, 421.338, 52853.299 24/10/15,04:41:34,12,09,1, 11.9,1,1, 6.614, 10558.191, 421.341, 52853.309 24/10/15,04:41:34,13,09,1, 11.9,1,1, 6.614, 10558.162, 421.337, 52853.303 24/10/15,04:41:34,14,09,1, 11.9,1,1, 6.614, 10558.173, 421.348, 52853.376 24/10/15,04:41:34,15,09,1, 11.9,1,1, 6.614, 10558.178, 421.351, 52853.362 24/10/15,04:41:34,16,09,1, 11.9,1,1, 6.614, 10558.188, 421.329, 52853.282 24/10/15,04:41:34,17,09,1, 11.9,1,1, 6.614, 10558.165, 421.337, 52853.301 24/10/15,04:41:34,18,09,1, 11.9,1,1, 6.614, 10558.142, 421.344, 52853.130 24/10/15,04:41:34,19,09,1, 11.9,1,1, 6.614, 10558.143, 421.345, 52853.388 24/10/15,04:41:35,00,09,1, 11.9,1,1, 6.623, 10558.136, 421.345, 52853.388 24/10/15,04:41:35,01,09,1, 11.9,1,1, 6.623, 10558.138, 421.342, 52853.340 24/10/15,04:41:35,02,09,1, 11.9,1,1, 6.623, 10558.136, 421.366, 52853.408 24/10/15,04:41:35,03,09,1, 11.9,1,1, 6.623, 10558.122, 421.350, 52853.314 24/10/15,04:41:35,04,09,1, 11.9,1,1, 6.623, 10558.121, 421.350, 52853.311 24/10/15,04:41:35,05,09,1, 11.9,1,1, 6.623, 10558.102, 421.352, 52853.382 24/10/15,04:41:35,06,09,1, 11.9,1,1, 6.623, 10558.086, 421.371, 52853.315 24/10/15,04:41:35,07,09,1, 11.9,1,1, 6.623, 10558.085, 421.362, 52853.289 24/10/15,04:41:35,08,09,1, 11.9,1,1, 6.623, 10558.086, 421.375, 52853.386 24/10/15,04:41:35,09,09,1, 11.9,1,1, 6.623, 10558.100, 421.366, 52853.296 24/10/15,04:41:35,10,09,1, 11.9,1,1, 6.623, 10558.088, 421.375, 52853.390 24/10/15,04:41:35,11,09,1, 11.9,1,1, 6.623, 10558.074, 421.353, 52853.374 24/10/15,04:41:35,12,09,1, 11.9,1,1, 6.623, 10558.059, 421.375, 52853.289 24/10/15,04:41:35,13,09,1, 11.9,1,1, 6.623, 10558.062, 421.381, 52853.437 24/10/15,04:41:35,14,09,1, 11.9,1,1, 6.623, 10558.062, 421.347, 52853.331 24/10/15,04:41:35,15,09,1, 11.9,1,1, 6.623, 10558.062, 421.351, 52853.330 24/10/15,04:41:35,16,09,1, 11.9,1,1, 6.623, 10558.056, 421.375, 52853.357 24/10/15,04:41:35,17,09,1, 11.9,1,1, 6.623, 10558.023, 421.373, 52853.329 24/10/15,04:41:35,18,09,1, 11.9,1,1, 6.623, 10558.056, 421.356, 52853.389 24/10/15,04:41:35,19,09,1, 11.9,1,1, 6.623, 10558.041, 421.357, 52853.319 24/10/15,04:41:36,00,08,1, 11.8,1,1, 6.623, 10558.035, 421.357, 52853.319 24/10/15,04:41:36,01,08,1, 11.8,1,1, 6.623, 10558.027, 421.390, 52853.404 24/10/15,04:41:36,02,08,1, 11.8,1,1, 6.623, 10558.043, 421.370, 52853.411 24/10/15,04:41:36,03,08,1, 11.8,1,1, 6.623, 10557.975, 421.362, 52853.384 24/10/15,04:41:36,04,08,1, 11.8,1,1, 6.623, 10558.011, 421.371, 52853.393 24/10/15,04:41:36,05,08,1, 11.8,1,1, 6.623, 10558.015, 421.366, 52853.346 24/10/15,04:41:36,06,08,1, 11.8,1,1, 6.623, 10557.996, 421.385, 52853.342 24/10/15,04:41:36,07,08,1, 11.8,1,1, 6.623, 10557.986, 421.362, 52853.342 24/10/15,04:41:36,08,08,1, 11.8,1,1, 6.623, 10557.976, 421.353, 52853.378 24/10/15,04:41:36,09,08,1, 11.8,1,1, 6.623, 10557.978, 421.365, 52853.304 24/10/15,04:41:36,10,08,1, 11.8,1,1, 6.623, 10557.947, 421.360, 52853.271 24/10/15,04:41:36,11,08,1, 11.8,1,1, 6.623, 10557.969, 421.385, 52853.368 24/10/15,04:41:36,12,08,1, 11.8,1,1, 6.623, 10557.954, 421.384, 52853.361 24/10/15,04:41:36,13,08,1, 11.8,1,1, 6.623, 10557.939, 421.356, 52853.340 24/10/15,04:41:36,14,08,1, 11.8,1,1, 6.623, 10557.961, 421.384, 52853.394 24/10/15,04:41:36,15,08,1, 11.8,1,1, 6.623, 10557.932, 421.349, 52853.357 24/10/15,04:41:36,16,08,1, 11.8,1,1, 6.623, 10557.973, 421.369, 52853.316 24/10/15,04:41:36,17,08,1, 11.8,1,1, 6.623, 10557.916, 421.353, 52853.340 24/10/15,04:41:36,18,08,1, 11.8,1,1, 6.623, 10557.922, 421.352, 52853.345 24/10/15,04:41:36,19,08,1, 11.8,1,1, 6.623, 10557.921, 421.361, 52853.350 24/10/15,04:41:37,00,08,1, 11.9,1,1, 6.615, 10557.919, 421.361, 52853.350 24/10/15,04:41:37,01,08,1, 11.9,1,1, 6.615, 10557.911, 421.376, 52853.297 24/10/15,04:41:37,02,08,1, 11.9,1,1, 6.615, 10557.892, 421.366, 52853.397 24/10/15,04:41:37,03,08,1, 11.9,1,1, 6.615, 10557.901, 421.392, 52853.356 24/10/15,04:41:37,04,08,1, 11.9,1,1, 6.615, 10557.911, 421.381, 52853.320 24/10/15,04:41:37,05,08,1, 11.9,1,1, 6.615, 10557.898, 421.362, 52853.320 24/10/15,04:41:37,06,08,1, 11.9,1,1, 6.615, 10557.910, 421.361, 52853.333 24/10/15,04:41:37,07,08,1, 11.9,1,1, 6.615, 10557.890, 421.380, 52853.360 24/10/15,04:41:37,08,08,1, 11.9,1,1, 6.615, 10557.878, 421.375, 52853.368 24/10/15,04:41:37,09,08,1, 11.9,1,1, 6.615, 10557.867, 421.349, 52853.366 24/10/15,04:41:37,10,08,1, 11.9,1,1, 6.615, 10557.866, 421.375, 52853.400 24/10/15,04:41:37,11,08,1, 11.9,1,1, 6.615, 10557.866, 421.375, 52853.405 24/10/15,04:41:37,12,08,1, 11.9,1,1, 6.615, 10557.861, 421.362, 52853.345 24/10/15,04:41:37,13,08,1, 11.9,1,1, 6.615, 10557.868, 421.375, 52853.353 24/10/15,04:41:37,14,08,1, 11.9,1,1, 6.615, 10557.853, 421.357, 52853.389 24/10/15,04:41:37,15,08,1, 11.9,1,1, 6.615, 10557.849, 421.375, 52853.398 24/10/15,04:41:37,16,08,1, 11.9,1,1, 6.615, 10557.850, 421.336, 52853.397 24/10/15,04:41:37,17,08,1, 11.9,1,1, 6.615, 10557.838, 421.353, 52853.390 24/10/15,04:41:37,18,08,1, 11.9,1,1, 6.615, 10557.844, 421.335, 52853.343 24/10/15,04:41:37,19,08,1, 11.9,1,1, 6.615, 10557.870, 421.358, 52853.377 24/10/15,04:41:38,00,08,1, 12.0,1,1, 6.626, 10557.868, 421.358, 52853.377 24/10/15,04:41:38,01,08,1, 12.0,1,1, 6.626, 10557.837, 421.354, 52853.421 24/10/15,04:41:38,02,08,1, 12.0,1,1, 6.626, 10557.852, 421.341, 52853.440 24/10/15,04:41:38,03,08,1, 12.0,1,1, 6.626, 10557.846, 421.320, 52853.370 24/10/15,04:41:38,04,08,1, 12.0,1,1, 6.626, 10557.827, 421.352, 52853.379 24/10/15,04:41:38,05,08,1, 12.0,1,1, 6.626, 10557.825, 421.331, 52853.367 24/10/15,04:41:38,06,08,1, 12.0,1,1, 6.626, 10557.816, 421.346, 52853.373 24/10/15,04:41:38,07,08,1, 12.0,1,1, 6.626, 10557.822, 421.336, 52853.371 24/10/15,04:41:38,08,08,1, 12.0,1,1, 6.626, 10557.808, 421.360, 52853.416 24/10/15,04:41:38,09,08,1, 12.0,1,1, 6.626, 10557.805, 421.337, 52853.397 24/10/15,04:41:38,10,08,1, 12.0,1,1, 6.626, 10557.814, 421.352, 52853.356 24/10/15,04:41:38,11,08,1, 12.0,1,1, 6.626, 10557.835, 421.358, 52853.382 24/10/15,04:41:38,12,08,1, 12.0,1,1, 6.626, 10557.803, 421.363, 52853.430 24/10/15,04:41:38,13,08,1, 12.0,1,1, 6.626, 10557.804, 421.344, 52853.464 24/10/15,04:41:38,14,08,1, 12.0,1,1, 6.626, 10557.797, 421.355, 52853.406 24/10/15,04:41:38,15,08,1, 12.0,1,1, 6.626, 10557.803, 421.361, 52853.403 24/10/15,04:41:38,16,08,1, 12.0,1,1, 6.626, 10557.787, 421.340, 52853.441 24/10/15,04:41:38,17,08,1, 12.0,1,1, 6.626, 10557.784, 421.333, 52853.399 24/10/15,04:41:38,18,08,1, 12.0,1,1, 6.626, 10557.773, 421.344, 52853.457 24/10/15,04:41:38,19,08,1, 12.0,1,1, 6.626, 10557.775, 421.350, 52853.446 24/10/15,04:41:39,00,08,1, 11.9,1,1, 6.616, 10557.768, 421.350, 52853.446 24/10/15,04:41:39,01,08,1, 11.9,1,1, 6.616, 10557.787, 421.330, 52853.395 24/10/15,04:41:39,02,08,1, 11.9,1,1, 6.616, 10557.778, 421.350, 52853.435 24/10/15,04:41:39,03,08,1, 11.9,1,1, 6.616, 10557.768, 421.347, 52853.433 24/10/15,04:41:39,04,08,1, 11.9,1,1, 6.616, 10557.776, 421.317, 52853.367 24/10/15,04:41:39,05,08,1, 11.9,1,1, 6.616, 10557.772, 421.335, 52853.456 24/10/15,04:41:39,06,08,1, 11.9,1,1, 6.616, 10557.748, 421.320, 52853.378 24/10/15,04:41:39,07,08,1, 11.9,1,1, 6.616, 10557.766, 421.326, 52853.447 24/10/15,04:41:39,08,08,1, 11.9,1,1, 6.616, 10557.762, 421.326, 52853.480 24/10/15,04:41:39,09,08,1, 11.9,1,1, 6.616, 10557.753, 421.343, 52853.417 24/10/15,04:41:39,10,08,1, 11.9,1,1, 6.616, 10557.738, 421.315, 52853.483 24/10/15,04:41:39,11,08,1, 11.9,1,1, 6.616, 10557.754, 421.341, 52853.446 24/10/15,04:41:39,12,08,1, 11.9,1,1, 6.616, 10557.734, 421.321, 52853.466 24/10/15,04:41:39,13,08,1, 11.9,1,1, 6.616, 10557.741, 421.333, 52853.466 24/10/15,04:41:39,14,08,1, 11.9,1,1, 6.616, 10557.744, 421.352, 52853.465 24/10/15,04:41:39,15,08,1, 11.9,1,1, 6.616, 10557.749, 421.320, 52853.402 24/10/15,04:41:39,16,08,1, 11.9,1,1, 6.616, 10557.750, 421.354, 52853.522 24/10/15,04:41:39,17,08,1, 11.9,1,1, 6.616, 10557.745, 421.344, 52853.499 24/10/15,04:41:39,18,08,1, 11.9,1,1, 6.616, 10557.724, 421.328, 52853.433 24/10/15,04:41:39,19,08,1, 11.9,1,1, 6.616, 10557.730, 421.307, 52853.523 24/10/15,04:41:40,00,09,1, 11.9,1,1, 6.629, 10557.727, 421.307, 52853.523 24/10/15,04:41:40,01,09,1, 11.9,1,1, 6.629, 10557.715, 421.308, 52853.444 24/10/15,04:41:40,02,09,1, 11.9,1,1, 6.629, 10557.753, 421.317, 52853.462 24/10/15,04:41:40,03,09,1, 11.9,1,1, 6.629, 10557.715, 421.316, 52853.524 24/10/15,04:41:40,04,09,1, 11.9,1,1, 6.629, 10557.722, 421.311, 52853.492 24/10/15,04:41:40,05,09,1, 11.9,1,1, 6.629, 10557.707, 421.314, 52853.454 24/10/15,04:41:40,06,09,1, 11.9,1,1, 6.629, 10557.717, 421.305, 52853.443 24/10/15,04:41:40,07,09,1, 11.9,1,1, 6.629, 10557.705, 421.317, 52853.451 24/10/15,04:41:40,08,09,1, 11.9,1,1, 6.629, 10557.700, 421.315, 52853.504 24/10/15,04:41:40,09,09,1, 11.9,1,1, 6.629, 10557.716, 421.326, 52853.433 24/10/15,04:41:40,10,09,1, 11.9,1,1, 6.629, 10557.711, 421.327, 52853.500 24/10/15,04:41:40,11,09,1, 11.9,1,1, 6.629, 10557.683, 421.340, 52853.485 24/10/15,04:41:40,12,09,1, 11.9,1,1, 6.629, 10557.701, 421.352, 52853.531 24/10/15,04:41:40,13,09,1, 11.9,1,1, 6.629, 10557.692, 421.322, 52853.494 24/10/15,04:41:40,14,09,1, 11.9,1,1, 6.629, 10557.699, 421.323, 52853.469 24/10/15,04:41:40,15,09,1, 11.9,1,1, 6.629, 10557.684, 421.326, 52853.488 24/10/15,04:41:40,16,09,1, 11.9,1,1, 6.629, 10557.663, 421.324, 52853.446 24/10/15,04:41:40,17,09,1, 11.9,1,1, 6.629, 10557.668, 421.350, 52853.458 24/10/15,04:41:40,18,09,1, 11.9,1,1, 6.629, 10557.688, 421.328, 52853.537 24/10/15,04:41:40,19,09,1, 11.9,1,1, 6.629, 10557.667, 421.340, 52853.543 24/10/15,04:41:41,00,09,1, 11.9,1,1, 6.623, 10557.660, 421.340, 52853.543 24/10/15,04:41:41,01,09,1, 11.9,1,1, 6.623, 10557.669, 421.330, 52853.471 24/10/15,04:41:41,02,09,1, 11.9,1,1, 6.623, 10557.665, 421.328, 52853.488 24/10/15,04:41:41,03,09,1, 11.9,1,1, 6.623, 10557.649, 421.320, 52853.484 24/10/15,04:41:41,04,09,1, 11.9,1,1, 6.623, 10557.654, 421.337, 52853.466 24/10/15,04:41:41,05,09,1, 11.9,1,1, 6.623, 10557.639, 421.331, 52853.452 24/10/15,04:41:41,06,09,1, 11.9,1,1, 6.623, 10557.641, 421.339, 52853.442 24/10/15,04:41:41,07,09,1, 11.9,1,1, 6.623, 10557.646, 421.351, 52853.492 24/10/15,04:41:41,08,09,1, 11.9,1,1, 6.623, 10557.633, 421.323, 52853.456 24/10/15,04:41:41,09,09,1, 11.9,1,1, 6.623, 10557.645, 421.345, 52853.540 24/10/15,04:41:41,10,09,1, 11.9,1,1, 6.623, 10557.635, 421.322, 52853.419 24/10/15,04:41:41,11,09,1, 11.9,1,1, 6.623, 10557.644, 421.336, 52853.419 24/10/15,04:41:41,12,09,1, 11.9,1,1, 6.623, 10557.619, 421.333, 52853.477 24/10/15,04:41:41,13,09,1, 11.9,1,1, 6.623, 10557.630, 421.325, 52853.502 24/10/15,04:41:41,14,09,1, 11.9,1,1, 6.623, 10557.629, 421.317, 52853.464 24/10/15,04:41:41,15,09,1, 11.9,1,1, 6.623, 10557.608, 421.327, 52853.466 24/10/15,04:41:41,16,09,1, 11.9,1,1, 6.623, 10557.608, 421.311, 52853.445 24/10/15,04:41:41,17,09,1, 11.9,1,1, 6.623, 10557.617, 421.339, 52853.576 24/10/15,04:41:41,18,09,1, 11.9,1,1, 6.623, 10557.618, 421.338, 52853.520 24/10/15,04:41:41,19,09,1, 11.9,1,1, 6.623, 10557.600, 421.323, 52853.500 24/10/15,04:41:42,00,08,1, 11.9,1,1, 6.623, 10557.593, 421.323, 52853.500 24/10/15,04:41:42,01,08,1, 11.9,1,1, 6.623, 10557.600, 421.348, 52853.504 24/10/15,04:41:42,02,08,1, 11.9,1,1, 6.623, 10557.599, 421.339, 52853.552 24/10/15,04:41:42,03,08,1, 11.9,1,1, 6.623, 10557.615, 421.318, 52853.468 24/10/15,04:41:42,04,08,1, 11.9,1,1, 6.623, 10557.574, 421.329, 52853.470 24/10/15,04:41:42,05,08,1, 11.9,1,1, 6.623, 10557.583, 421.335, 52853.476 24/10/15,04:41:42,06,08,1, 11.9,1,1, 6.623, 10557.583, 421.320, 52853.518 24/10/15,04:41:42,07,08,1, 11.9,1,1, 6.623, 10557.568, 421.323, 52853.515 24/10/15,04:41:42,08,08,1, 11.9,1,1, 6.623, 10557.578, 421.321, 52853.376 24/10/15,04:41:42,09,08,1, 11.9,1,1, 6.623, 10557.577, 421.326, 52853.448 24/10/15,04:41:42,10,08,1, 11.9,1,1, 6.623, 10557.563, 421.326, 52853.470 24/10/15,04:41:42,11,08,1, 11.9,1,1, 6.623, 10557.575, 421.329, 52853.511 24/10/15,04:41:42,12,08,1, 11.9,1,1, 6.623, 10557.556, 421.335, 52853.537 24/10/15,04:41:42,13,08,1, 11.9,1,1, 6.623, 10557.568, 421.306, 52853.485 24/10/15,04:41:42,14,08,1, 11.9,1,1, 6.623, 10557.551, 421.330, 52853.582 24/10/15,04:41:42,15,08,1, 11.9,1,1, 6.623, 10557.563, 421.312, 52853.529 24/10/15,04:41:42,16,08,1, 11.9,1,1, 6.623, 10557.561, 421.312, 52853.519 24/10/15,04:41:42,17,08,1, 11.9,1,1, 6.623, 10557.565, 421.333, 52853.563 24/10/15,04:41:42,18,08,1, 11.9,1,1, 6.623, 10557.553, 421.330, 52853.496 24/10/15,04:41:42,19,08,1, 11.9,1,1, 6.623, 10557.549, 421.339, 52853.519 24/10/15,04:41:43,00,10,1, 11.8,1,1, 6.626, 10557.543, 421.339, 52853.519 24/10/15,04:41:43,01,10,1, 11.8,1,1, 6.626, 10557.520, 421.332, 52853.492 24/10/15,04:41:43,02,10,1, 11.8,1,1, 6.626, 10557.509, 421.318, 52853.502 24/10/15,04:41:43,03,10,1, 11.8,1,1, 6.626, 10557.536, 421.306, 52853.578 24/10/15,04:41:43,04,10,1, 11.8,1,1, 6.626, 10557.521, 421.291, 52853.506 24/10/15,04:41:43,05,10,1, 11.8,1,1, 6.626, 10557.526, 421.331, 52853.510 24/10/15,04:41:43,06,10,1, 11.8,1,1, 6.626, 10557.521, 421.310, 52853.571 24/10/15,04:41:43,07,10,1, 11.8,1,1, 6.626, 10557.491, 421.326, 52853.611 24/10/15,04:41:43,08,10,1, 11.8,1,1, 6.626, 10557.494, 421.293, 52853.489 24/10/15,04:41:43,09,10,1, 11.8,1,1, 6.626, 10557.509, 421.310, 52853.519 24/10/15,04:41:43,10,10,1, 11.8,1,1, 6.626, 10557.500, 421.321, 52853.570 24/10/15,04:41:43,11,10,1, 11.8,1,1, 6.626, 10557.502, 421.303, 52853.586 24/10/15,04:41:43,12,10,1, 11.8,1,1, 6.626, 10557.477, 421.299, 52853.492 24/10/15,04:41:43,13,10,1, 11.8,1,1, 6.626, 10557.474, 421.309, 52853.549 24/10/15,04:41:43,14,10,1, 11.8,1,1, 6.626, 10557.479, 421.299, 52853.506 24/10/15,04:41:43,15,10,1, 11.8,1,1, 6.626, 10557.471, 421.291, 52853.536 24/10/15,04:41:43,16,10,1, 11.8,1,1, 6.626, 10557.453, 421.302, 52853.519 24/10/15,04:41:43,17,10,1, 11.8,1,1, 6.626, 10557.462, 421.292, 52853.540 24/10/15,04:41:43,18,10,1, 11.8,1,1, 6.626, 10557.451, 421.314, 52853.560 24/10/15,04:41:43,19,10,1, 11.8,1,1, 6.626, 10557.467, 421.297, 52853.590 24/10/15,04:41:44,00,10,1, 11.9,1,1, 6.620, 10557.460, 421.297, 52853.590 24/10/15,04:41:44,01,10,1, 11.9,1,1, 6.620, 10557.452, 421.301, 52853.548 24/10/15,04:41:44,02,10,1, 11.9,1,1, 6.620, 10557.440, 421.307, 52853.575 24/10/15,04:41:44,03,10,1, 11.9,1,1, 6.620, 10557.443, 421.282, 52853.502 24/10/15,04:41:44,04,10,1, 11.9,1,1, 6.620, 10557.421, 421.294, 52853.527 24/10/15,04:41:44,05,10,1, 11.9,1,1, 6.620, 10557.450, 421.294, 52853.568 24/10/15,04:41:44,06,10,1, 11.9,1,1, 6.620, 10557.423, 421.300, 52853.553 24/10/15,04:41:44,07,10,1, 11.9,1,1, 6.620, 10557.435, 421.301, 52853.555 24/10/15,04:41:44,08,10,1, 11.9,1,1, 6.620, 10557.426, 421.311, 52853.552 24/10/15,04:41:44,09,10,1, 11.9,1,1, 6.620, 10557.427, 421.288, 52853.560 24/10/15,04:41:44,10,10,1, 11.9,1,1, 6.620, 10557.388, 421.280, 52853.656 24/10/15,04:41:44,11,10,1, 11.9,1,1, 6.620, 10557.445, 421.308, 52853.726 24/10/15,04:41:44,12,10,1, 11.9,1,1, 6.620, 10557.439, 421.307, 52853.570 24/10/15,04:41:44,13,10,1, 11.9,1,1, 6.620, 10557.410, 421.315, 52853.585 24/10/15,04:41:44,14,10,1, 11.9,1,1, 6.620, 10557.435, 421.310, 52853.587 24/10/15,04:41:44,15,10,1, 11.9,1,1, 6.620, 10557.433, 421.305, 52853.577 24/10/15,04:41:44,16,10,1, 11.9,1,1, 6.620, 10557.410, 421.292, 52853.496 24/10/15,04:41:44,17,10,1, 11.9,1,1, 6.620, 10557.388, 421.299, 52853.640 24/10/15,04:41:44,18,10,1, 11.9,1,1, 6.620, 10557.391, 421.284, 52853.566 24/10/15,04:41:44,19,10,1, 11.9,1,1, 6.620, 10557.404, 421.306, 52853.526 24/10/15,04:41:45,00,10,1, 11.9,1,1, 6.622, 10557.401, 421.306, 52853.526 24/10/15,04:41:45,01,10,1, 11.9,1,1, 6.622, 10557.361, 421.308, 52853.605 24/10/15,04:41:45,02,10,1, 11.9,1,1, 6.622, 10557.376, 421.306, 52853.661 24/10/15,04:41:45,03,10,1, 11.9,1,1, 6.622, 10557.391, 421.324, 52853.639 24/10/15,04:41:45,04,10,1, 11.9,1,1, 6.622, 10557.395, 421.293, 52853.581 24/10/15,04:41:45,05,10,1, 11.9,1,1, 6.622, 10557.358, 421.294, 52853.643 24/10/15,04:41:45,06,10,1, 11.9,1,1, 6.622, 10557.380, 421.285, 52853.562 24/10/15,04:41:45,07,10,1, 11.9,1,1, 6.622, 10557.370, 421.270, 52853.577 24/10/15,04:41:45,08,10,1, 11.9,1,1, 6.622, 10557.359, 421.294, 52853.581 24/10/15,04:41:45,09,10,1, 11.9,1,1, 6.622, 10557.356, 421.274, 52853.590 24/10/15,04:41:45,10,10,1, 11.9,1,1, 6.622, 10557.389, 421.276, 52853.576 24/10/15,04:41:45,11,10,1, 11.9,1,1, 6.622, 10557.378, 421.289, 52853.586 24/10/15,04:41:45,12,10,1, 11.9,1,1, 6.622, 10557.369, 421.315, 52853.563 24/10/15,04:41:45,13,10,1, 11.9,1,1, 6.622, 10557.353, 421.290, 52853.585 24/10/15,04:41:45,14,10,1, 11.9,1,1, 6.622, 10557.353, 421.293, 52853.561 24/10/15,04:41:45,15,10,1, 11.9,1,1, 6.622, 10557.377, 421.291, 52853.612 24/10/15,04:41:45,16,10,1, 11.9,1,1, 6.622, 10557.339, 421.293, 52853.684 24/10/15,04:41:45,17,10,1, 11.9,1,1, 6.622, 10557.345, 421.284, 52853.616 24/10/15,04:41:45,18,10,1, 11.9,1,1, 6.622, 10557.377, 421.303, 52853.630 24/10/15,04:41:45,19,10,1, 11.9,1,1, 6.622, 10557.360, 421.284, 52853.607 24/10/15,04:41:46,00,09,1, 11.9,1,1, 6.627, 10557.359, 421.284, 52853.607 24/10/15,04:41:46,01,09,1, 11.9,1,1, 6.627, 10557.359, 421.280, 52853.530 24/10/15,04:41:46,02,09,1, 11.9,1,1, 6.627, 10557.342, 421.298, 52853.630 24/10/15,04:41:46,03,09,1, 11.9,1,1, 6.627, 10557.354, 421.289, 52853.641 24/10/15,04:41:46,04,09,1, 11.9,1,1, 6.627, 10557.343, 421.303, 52853.641 24/10/15,04:41:46,05,09,1, 11.9,1,1, 6.627, 10557.373, 421.276, 52853.546 24/10/15,04:41:46,06,09,1, 11.9,1,1, 6.627, 10557.356, 421.304, 52853.605 24/10/15,04:41:46,07,09,1, 11.9,1,1, 6.627, 10557.361, 421.291, 52853.552 24/10/15,04:41:46,08,09,1, 11.9,1,1, 6.627, 10557.352, 421.281, 52853.544 24/10/15,04:41:46,09,09,1, 11.9,1,1, 6.627, 10557.339, 421.270, 52853.609 24/10/15,04:41:46,10,09,1, 11.9,1,1, 6.627, 10557.345, 421.304, 52853.570 24/10/15,04:41:46,11,09,1, 11.9,1,1, 6.627, 10557.358, 421.281, 52853.617 24/10/15,04:41:46,12,09,1, 11.9,1,1, 6.627, 10557.384, 421.296, 52853.723 24/10/15,04:41:46,13,09,1, 11.9,1,1, 6.627, 10557.317, 421.316, 52853.651 24/10/15,04:41:46,14,09,1, 11.9,1,1, 6.627, 10557.337, 421.285, 52853.648 24/10/15,04:41:46,15,09,1, 11.9,1,1, 6.627, 10557.371, 421.275, 52853.566 24/10/15,04:41:46,16,09,1, 11.9,1,1, 6.627, 10557.333, 421.285, 52853.685 24/10/15,04:41:46,17,09,1, 11.9,1,1, 6.627, 10557.329, 421.268, 52853.590 24/10/15,04:41:46,18,09,1, 11.9,1,1, 6.627, 10557.348, 421.270, 52853.633 24/10/15,04:41:46,19,09,1, 11.9,1,1, 6.627, 10557.340, 421.271, 52853.570 24/10/15,04:41:47,00,09,1, 11.9,1,1, 6.623, 10557.334, 421.271, 52853.570 24/10/15,04:41:47,01,09,1, 11.9,1,1, 6.623, 10557.329, 421.264, 52853.603 24/10/15,04:41:47,02,09,1, 11.9,1,1, 6.623, 10557.343, 421.258, 52853.587 24/10/15,04:41:47,03,09,1, 11.9,1,1, 6.623, 10557.353, 421.258, 52853.604 24/10/15,04:41:47,04,09,1, 11.9,1,1, 6.623, 10557.350, 421.258, 52853.585 24/10/15,04:41:47,05,09,1, 11.9,1,1, 6.623, 10557.344, 421.253, 52853.603 24/10/15,04:41:47,06,09,1, 11.9,1,1, 6.623, 10557.341, 421.262, 52853.601 24/10/15,04:41:47,07,09,1, 11.9,1,1, 6.623, 10557.337, 421.253, 52853.525 24/10/15,04:41:47,08,09,1, 11.9,1,1, 6.623, 10557.335, 421.238, 52853.604 24/10/15,04:41:47,09,09,1, 11.9,1,1, 6.623, 10557.341, 421.262, 52853.611 24/10/15,04:41:47,10,09,1, 11.9,1,1, 6.623, 10557.320, 421.244, 52853.611 24/10/15,04:41:47,11,09,1, 11.9,1,1, 6.623, 10557.337, 421.253, 52853.587 24/10/15,04:41:47,12,09,1, 11.9,1,1, 6.623, 10557.327, 421.238, 52853.611 24/10/15,04:41:47,13,09,1, 11.9,1,1, 6.623, 10557.343, 421.254, 52853.584 24/10/15,04:41:47,14,09,1, 11.9,1,1, 6.623, 10557.319, 421.243, 52853.581 24/10/15,04:41:47,15,09,1, 11.9,1,1, 6.623, 10557.322, 421.247, 52853.562 24/10/15,04:41:47,16,09,1, 11.9,1,1, 6.623, 10557.328, 421.245, 52853.599 24/10/15,04:41:47,17,09,1, 11.9,1,1, 6.623, 10557.323, 421.242, 52853.604 24/10/15,04:41:47,18,09,1, 11.9,1,1, 6.623, 10557.316, 421.226, 52853.523 24/10/15,04:41:47,19,09,1, 11.9,1,1, 6.623, 10557.335, 421.222, 52853.618 24/10/15,04:41:48,00,10,1, 11.9,1,1, 6.625, 10557.334, 421.222, 52853.618 24/10/15,04:41:48,01,10,1, 11.9,1,1, 6.625, 10557.337, 421.234, 52853.630 24/10/15,04:41:48,02,10,1, 11.9,1,1, 6.625, 10557.319, 421.222, 52853.580 24/10/15,04:41:48,03,10,1, 11.9,1,1, 6.625, 10557.307, 421.232, 52853.583 24/10/15,04:41:48,04,10,1, 11.9,1,1, 6.625, 10557.305, 421.222, 52853.574 24/10/15,04:41:48,05,10,1, 11.9,1,1, 6.625, 10557.296, 421.220, 52853.627 24/10/15,04:41:48,06,10,1, 11.9,1,1, 6.625, 10557.301, 421.224, 52853.577 24/10/15,04:41:48,07,10,1, 11.9,1,1, 6.625, 10557.283, 421.215, 52853.643 24/10/15,04:41:48,08,10,1, 11.9,1,1, 6.625, 10557.297, 421.219, 52853.622 24/10/15,04:41:48,09,10,1, 11.9,1,1, 6.625, 10557.312, 421.205, 52853.573 24/10/15,04:41:48,10,10,1, 11.9,1,1, 6.625, 10557.291, 421.211, 52853.537 24/10/15,04:41:48,11,10,1, 11.9,1,1, 6.625, 10557.295, 421.208, 52853.543 24/10/15,04:41:48,12,10,1, 11.9,1,1, 6.625, 10557.292, 421.191, 52853.584 24/10/15,04:41:48,13,10,1, 11.9,1,1, 6.625, 10557.303, 421.204, 52853.561 24/10/15,04:41:48,14,10,1, 11.9,1,1, 6.625, 10557.313, 421.197, 52853.649 24/10/15,04:41:48,15,10,1, 11.9,1,1, 6.625, 10557.298, 421.186, 52853.606 24/10/15,04:41:48,16,10,1, 11.9,1,1, 6.625, 10557.302, 421.184, 52853.623 24/10/15,04:41:48,17,10,1, 11.9,1,1, 6.625, 10557.303, 421.171, 52853.563 24/10/15,04:41:48,18,10,1, 11.9,1,1, 6.625, 10557.321, 421.180, 52853.632 24/10/15,04:41:48,19,10,1, 11.9,1,1, 6.625, 10557.295, 421.183, 52853.555 24/10/15,04:41:49,00,10,1, 11.9,1,1, 6.623, 10557.293, 421.183, 52853.555 24/10/15,04:41:49,01,10,1, 11.9,1,1, 6.623, 10557.291, 421.192, 52853.599 24/10/15,04:41:49,02,10,1, 11.9,1,1, 6.623, 10557.292, 421.172, 52853.533 24/10/15,04:41:49,03,10,1, 11.9,1,1, 6.623, 10557.258, 421.191, 52853.553 24/10/15,04:41:49,04,10,1, 11.9,1,1, 6.623, 10557.288, 421.173, 52853.594 24/10/15,04:41:49,05,10,1, 11.9,1,1, 6.623, 10557.289, 421.186, 52853.567 24/10/15,04:41:49,06,10,1, 11.9,1,1, 6.623, 10557.283, 421.154, 52853.589 24/10/15,04:41:49,07,10,1, 11.9,1,1, 6.623, 10557.281, 421.177, 52853.648 24/10/15,04:41:49,08,10,1, 11.9,1,1, 6.623, 10557.280, 421.154, 52853.542 24/10/15,04:41:49,09,10,1, 11.9,1,1, 6.623, 10557.264, 421.140, 52853.567 24/10/15,04:41:49,10,10,1, 11.9,1,1, 6.623, 10557.252, 421.163, 52853.547 24/10/15,04:41:49,11,10,1, 11.9,1,1, 6.623, 10557.276, 421.148, 52853.661 24/10/15,04:41:49,12,10,1, 11.9,1,1, 6.623, 10557.276, 421.159, 52853.568 24/10/15,04:41:49,13,10,1, 11.9,1,1, 6.623, 10557.279, 421.130, 52853.626 24/10/15,04:41:49,14,10,1, 11.9,1,1, 6.623, 10557.271, 421.142, 52853.580 24/10/15,04:41:49,15,10,1, 11.9,1,1, 6.623, 10557.279, 421.121, 52853.553 24/10/15,04:41:49,16,10,1, 11.9,1,1, 6.623, 10557.278, 421.131, 52853.548 24/10/15,04:41:49,17,10,1, 11.9,1,1, 6.623, 10557.236, 421.161, 52853.631 24/10/15,04:41:49,18,10,1, 11.9,1,1, 6.623, 10557.274, 421.117, 52853.544 24/10/15,04:41:49,19,10,1, 11.9,1,1, 6.623, 10557.275, 421.138, 52853.624 24/10/15,04:41:50,00,08,1, 11.8,1,1, 6.626, 10557.268, 421.138, 52853.624 24/10/15,04:41:50,01,08,1, 11.8,1,1, 6.626, 10557.246, 421.121, 52853.564 24/10/15,04:41:50,02,08,1, 11.8,1,1, 6.626, 10557.229, 421.122, 52853.536 24/10/15,04:41:50,03,08,1, 11.8,1,1, 6.626, 10557.214, 421.124, 52853.574 24/10/15,04:41:50,04,08,1, 11.8,1,1, 6.626, 10557.253, 421.101, 52853.547 24/10/15,04:41:50,05,08,1, 11.8,1,1, 6.626, 10557.250, 421.104, 52853.590 24/10/15,04:41:50,06,08,1, 11.8,1,1, 6.626, 10557.269, 421.127, 52853.606 24/10/15,04:41:50,07,08,1, 11.8,1,1, 6.626, 10557.226, 421.098, 52853.566 24/10/15,04:41:50,08,08,1, 11.8,1,1, 6.626, 10557.235, 421.114, 52853.576 24/10/15,04:41:50,09,08,1, 11.8,1,1, 6.626, 10557.241, 421.121, 52853.581 24/10/15,04:41:50,10,08,1, 11.8,1,1, 6.626, 10557.250, 421.115, 52853.597 24/10/15,04:41:50,11,08,1, 11.8,1,1, 6.626, 10557.246, 421.101, 52853.558 24/10/15,04:41:50,12,08,1, 11.8,1,1, 6.626, 10557.248, 421.119, 52853.596 24/10/15,04:41:50,13,08,1, 11.8,1,1, 6.626, 10557.221, 421.092, 52853.576 24/10/15,04:41:50,14,08,1, 11.8,1,1, 6.626, 10557.207, 421.078, 52853.636 24/10/15,04:41:50,15,08,1, 11.8,1,1, 6.626, 10557.220, 421.106, 52853.664 24/10/15,04:41:50,16,08,1, 11.8,1,1, 6.626, 10557.219, 421.067, 52853.650 24/10/15,04:41:50,17,08,1, 11.8,1,1, 6.626, 10557.232, 421.086, 52853.628 24/10/15,04:41:50,18,08,1, 11.8,1,1, 6.626, 10557.219, 421.084, 52853.629 24/10/15,04:41:50,19,08,1, 11.8,1,1, 6.626, 10557.226, 421.076, 52853.594 24/10/15,04:41:51,00,08,1, 11.9,1,1, 6.616, 10557.226, 421.076, 52853.594 24/10/15,04:41:51,01,08,1, 11.9,1,1, 6.616, 10557.207, 421.088, 52853.605 24/10/15,04:41:51,02,08,1, 11.9,1,1, 6.616, 10557.228, 421.090, 52853.614 24/10/15,04:41:51,03,08,1, 11.9,1,1, 6.616, 10557.219, 421.088, 52853.565 24/10/15,04:41:51,04,08,1, 11.9,1,1, 6.616, 10557.210, 421.091, 52853.544 24/10/15,04:41:51,05,08,1, 11.9,1,1, 6.616, 10557.191, 421.077, 52853.553 24/10/15,04:41:51,06,08,1, 11.9,1,1, 6.616, 10557.202, 421.077, 52853.510 24/10/15,04:41:51,07,08,1, 11.9,1,1, 6.616, 10557.214, 421.086, 52853.575 24/10/15,04:41:51,08,08,1, 11.9,1,1, 6.616, 10557.213, 421.074, 52853.583 24/10/15,04:41:51,09,08,1, 11.9,1,1, 6.616, 10557.183, 421.052, 52853.562 24/10/15,04:41:51,10,08,1, 11.9,1,1, 6.616, 10557.210, 421.059, 52853.571 24/10/15,04:41:51,11,08,1, 11.9,1,1, 6.616, 10557.202, 421.057, 52853.608 24/10/15,04:41:51,12,08,1, 11.9,1,1, 6.616, 10557.210, 421.070, 52853.587 24/10/15,04:41:51,13,08,1, 11.9,1,1, 6.616, 10557.226, 421.067, 52853.541 24/10/15,04:41:51,14,08,1, 11.9,1,1, 6.616, 10557.230, 421.054, 52853.535 24/10/15,04:41:51,15,08,1, 11.9,1,1, 6.616, 10557.226, 421.056, 52853.583 24/10/15,04:41:51,16,08,1, 11.9,1,1, 6.616, 10557.204, 421.036, 52853.607 24/10/15,04:41:51,17,08,1, 11.9,1,1, 6.616, 10557.185, 421.035, 52853.561 24/10/15,04:41:51,18,08,1, 11.9,1,1, 6.616, 10557.213, 421.035, 52853.554 24/10/15,04:41:51,19,08,1, 11.9,1,1, 6.616, 10557.210, 421.029, 52853.556 24/10/15,04:41:52,00,09,1, 12.0,1,1, 6.626, 10557.209, 421.029, 52853.556 24/10/15,04:41:52,01,09,1, 12.0,1,1, 6.626, 10557.197, 421.074, 52853.565 24/10/15,04:41:52,02,09,1, 12.0,1,1, 6.626, 10557.179, 421.056, 52853.588 24/10/15,04:41:52,03,09,1, 12.0,1,1, 6.626, 10557.180, 421.060, 52853.614 24/10/15,04:41:52,04,09,1, 12.0,1,1, 6.626, 10557.189, 421.056, 52853.581 24/10/15,04:41:52,05,09,1, 12.0,1,1, 6.626, 10557.203, 421.050, 52853.621 24/10/15,04:41:52,06,09,1, 12.0,1,1, 6.626, 10557.214, 421.053, 52853.570 24/10/15,04:41:52,07,09,1, 12.0,1,1, 6.626, 10557.183, 421.042, 52853.534 24/10/15,04:41:52,08,09,1, 12.0,1,1, 6.626, 10557.189, 421.045, 52853.549 24/10/15,04:41:52,09,09,1, 12.0,1,1, 6.626, 10557.207, 421.061, 52853.651 24/10/15,04:41:52,10,09,1, 12.0,1,1, 6.626, 10557.176, 421.063, 52853.589 24/10/15,04:41:52,11,09,1, 12.0,1,1, 6.626, 10557.183, 421.028, 52853.559 24/10/15,04:41:52,12,09,1, 12.0,1,1, 6.626, 10557.164, 421.077, 52853.588 24/10/15,04:41:52,13,09,1, 12.0,1,1, 6.626, 10557.177, 421.069, 52853.604 24/10/15,04:41:52,14,09,1, 12.0,1,1, 6.626, 10557.192, 421.054, 52853.584 24/10/15,04:41:52,15,09,1, 12.0,1,1, 6.626, 10557.189, 421.055, 52853.581 24/10/15,04:41:52,16,09,1, 12.0,1,1, 6.626, 10557.177, 421.063, 52853.598 24/10/15,04:41:52,17,09,1, 12.0,1,1, 6.626, 10557.179, 421.070, 52853.626 24/10/15,04:41:52,18,09,1, 12.0,1,1, 6.626, 10557.165, 421.076, 52853.604 24/10/15,04:41:52,19,09,1, 12.0,1,1, 6.626, 10557.158, 421.070, 52853.618 24/10/15,04:41:53,00,10,1, 12.0,1,1, 6.618, 10557.151, 421.070, 52853.618 24/10/15,04:41:53,01,10,1, 12.0,1,1, 6.618, 10557.184, 421.068, 52853.553 24/10/15,04:41:53,02,10,1, 12.0,1,1, 6.618, 10557.172, 421.060, 52853.605 24/10/15,04:41:53,03,10,1, 12.0,1,1, 6.618, 10557.173, 421.046, 52853.540 24/10/15,04:41:53,04,10,1, 12.0,1,1, 6.618, 10557.166, 421.080, 52853.613 24/10/15,04:41:53,05,10,1, 12.0,1,1, 6.618, 10557.151, 421.068, 52853.570 24/10/15,04:41:53,06,10,1, 12.0,1,1, 6.618, 10557.199, 421.023, 52853.497 24/10/15,04:41:53,07,10,1, 12.0,1,1, 6.618, 10557.184, 421.072, 52853.556 24/10/15,04:41:53,08,10,1, 12.0,1,1, 6.618, 10557.155, 421.053, 52853.574 24/10/15,04:41:53,09,10,1, 12.0,1,1, 6.618, 10557.145, 421.063, 52853.545 24/10/15,04:41:53,10,10,1, 12.0,1,1, 6.618, 10557.124, 421.050, 52853.548 24/10/15,04:41:53,11,10,1, 12.0,1,1, 6.618, 10557.157, 421.053, 52853.585 24/10/15,04:41:53,12,10,1, 12.0,1,1, 6.618, 10557.152, 421.053, 52853.587 24/10/15,04:41:53,13,10,1, 12.0,1,1, 6.618, 10557.144, 421.055, 52853.576 24/10/15,04:41:53,14,10,1, 12.0,1,1, 6.618, 10557.160, 421.056, 52853.581 24/10/15,04:41:53,15,10,1, 12.0,1,1, 6.618, 10557.122, 421.087, 52853.602 24/10/15,04:41:53,16,10,1, 12.0,1,1, 6.618, 10557.149, 421.056, 52853.628 24/10/15,04:41:53,17,10,1, 12.0,1,1, 6.618, 10557.128, 421.051, 52853.614 24/10/15,04:41:53,18,10,1, 12.0,1,1, 6.618, 10557.144, 421.065, 52853.608 24/10/15,04:41:53,19,10,1, 12.0,1,1, 6.618, 10557.144, 421.073, 52853.639 24/10/15,04:41:54,00,10,1, 11.9,1,1, 6.615, 10557.142, 421.073, 52853.639 24/10/15,04:41:54,01,10,1, 11.9,1,1, 6.615, 10557.114, 421.064, 52853.565 24/10/15,04:41:54,02,10,1, 11.9,1,1, 6.615, 10557.135, 421.071, 52853.678 24/10/15,04:41:54,03,10,1, 11.9,1,1, 6.615, 10557.126, 421.064, 52853.658 24/10/15,04:41:54,04,10,1, 11.9,1,1, 6.615, 10557.129, 421.076, 52853.640 24/10/15,04:41:54,05,10,1, 11.9,1,1, 6.615, 10557.110, 421.063, 52853.616 24/10/15,04:41:54,06,10,1, 11.9,1,1, 6.615, 10557.121, 421.039, 52853.634 24/10/15,04:41:54,07,10,1, 11.9,1,1, 6.615, 10557.129, 421.069, 52853.643 24/10/15,04:41:54,08,10,1, 11.9,1,1, 6.615, 10557.121, 421.069, 52853.586 24/10/15,04:41:54,09,10,1, 11.9,1,1, 6.615, 10557.121, 421.082, 52853.641 24/10/15,04:41:54,10,10,1, 11.9,1,1, 6.615, 10557.118, 421.096, 52853.588 24/10/15,04:41:54,11,10,1, 11.9,1,1, 6.615, 10557.115, 421.086, 52853.671 24/10/15,04:41:54,12,10,1, 11.9,1,1, 6.615, 10557.100, 421.089, 52853.661 24/10/15,04:41:54,13,10,1, 11.9,1,1, 6.615, 10557.114, 421.059, 52853.601 24/10/15,04:41:54,14,10,1, 11.9,1,1, 6.615, 10557.104, 421.072, 52853.656 24/10/15,04:41:54,15,10,1, 11.9,1,1, 6.615, 10557.103, 421.070, 52853.686 24/10/15,04:41:54,16,10,1, 11.9,1,1, 6.615, 10557.106, 421.091, 52853.635 24/10/15,04:41:54,17,10,1, 11.9,1,1, 6.615, 10557.106, 421.084, 52853.650 24/10/15,04:41:54,18,10,1, 11.9,1,1, 6.615, 10557.093, 421.086, 52853.656 24/10/15,04:41:54,19,10,1, 11.9,1,1, 6.615, 10557.071, 421.074, 52853.596 24/10/15,04:41:55,00,10,1, 11.9,1,1, 6.623, 10557.067, 421.074, 52853.596 24/10/15,04:41:55,01,10,1, 11.9,1,1, 6.623, 10557.105, 421.097, 52853.672 24/10/15,04:41:55,02,10,1, 11.9,1,1, 6.623, 10557.083, 421.113, 52853.636 24/10/15,04:41:55,03,10,1, 11.9,1,1, 6.623, 10557.095, 421.083, 52853.560 24/10/15,04:41:55,04,10,1, 11.9,1,1, 6.623, 10557.070, 421.109, 52853.599 24/10/15,04:41:55,05,10,1, 11.9,1,1, 6.623, 10557.059, 421.103, 52853.689 24/10/15,04:41:55,06,10,1, 11.9,1,1, 6.623, 10557.054, 421.107, 52853.636 24/10/15,04:41:55,07,10,1, 11.9,1,1, 6.623, 10557.064, 421.102, 52853.619 24/10/15,04:41:55,08,10,1, 11.9,1,1, 6.623, 10557.068, 421.108, 52853.616 24/10/15,04:41:55,09,10,1, 11.9,1,1, 6.623, 10557.071, 421.114, 52853.617 24/10/15,04:41:55,10,10,1, 11.9,1,1, 6.623, 10557.067, 421.121, 52853.712 24/10/15,04:41:55,11,10,1, 11.9,1,1, 6.623, 10557.025, 421.109, 52853.682 24/10/15,04:41:55,12,10,1, 11.9,1,1, 6.623, 10557.034, 421.132, 52853.738 24/10/15,04:41:55,13,10,1, 11.9,1,1, 6.623, 10557.036, 421.096, 52853.716 24/10/15,04:41:55,14,10,1, 11.9,1,1, 6.623, 10557.012, 421.103, 52853.674 24/10/15,04:41:55,15,10,1, 11.9,1,1, 6.623, 10557.042, 421.111, 52853.663 24/10/15,04:41:55,16,10,1, 11.9,1,1, 6.623, 10557.031, 421.110, 52853.639 24/10/15,04:41:55,17,10,1, 11.9,1,1, 6.623, 10557.006, 421.133, 52853.681 24/10/15,04:41:55,18,10,1, 11.9,1,1, 6.623, 10557.001, 421.141, 52853.724 24/10/15,04:41:55,19,10,1, 11.9,1,1, 6.623, 10556.996, 421.139, 52853.680 24/10/15,04:41:56,00,10,1, 11.9,1,1, 6.624, 10556.992, 421.139, 52853.680 24/10/15,04:41:56,01,10,1, 11.9,1,1, 6.624, 10557.000, 421.134, 52853.741 24/10/15,04:41:56,02,10,1, 11.9,1,1, 6.624, 10556.990, 421.153, 52853.733 24/10/15,04:41:56,03,10,1, 11.9,1,1, 6.624, 10557.008, 421.140, 52853.608 24/10/15,04:41:56,04,10,1, 11.9,1,1, 6.624, 10556.997, 421.139, 52853.664 24/10/15,04:41:56,05,10,1, 11.9,1,1, 6.624, 10556.993, 421.127, 52853.676 24/10/15,04:41:56,06,10,1, 11.9,1,1, 6.624, 10556.991, 421.141, 52853.681 24/10/15,04:41:56,07,10,1, 11.9,1,1, 6.624, 10556.993, 421.146, 52853.686 24/10/15,04:41:56,08,10,1, 11.9,1,1, 6.624, 10556.972, 421.139, 52853.707 24/10/15,04:41:56,09,10,1, 11.9,1,1, 6.624, 10556.984, 421.137, 52853.756 24/10/15,04:41:56,10,10,1, 11.9,1,1, 6.624, 10556.973, 421.132, 52853.662 24/10/15,04:41:56,11,10,1, 11.9,1,1, 6.624, 10556.963, 421.161, 52853.720 24/10/15,04:41:56,12,10,1, 11.9,1,1, 6.624, 10556.965, 421.171, 52853.694 24/10/15,04:41:56,13,10,1, 11.9,1,1, 6.624, 10556.956, 421.157, 52853.725 24/10/15,04:41:56,14,10,1, 11.9,1,1, 6.624, 10556.959, 421.151, 52853.873 24/10/15,04:41:56,15,10,1, 11.9,1,1, 6.624, 10556.961, 421.158, 52853.734 24/10/15,04:41:56,16,10,1, 11.9,1,1, 6.624, 10556.915, 421.146, 52853.689 24/10/15,04:41:56,17,10,1, 11.9,1,1, 6.624, 10556.946, 421.163, 52853.712 24/10/15,04:41:56,18,10,1, 11.9,1,1, 6.624, 10556.952, 421.148, 52853.798 24/10/15,04:41:56,19,10,1, 11.9,1,1, 6.624, 10556.918, 421.171, 52853.757 24/10/15,04:41:57,00,10,1, 11.8,1,1, 6.624, 10556.917, 421.171, 52853.757 24/10/15,04:41:57,01,10,1, 11.8,1,1, 6.624, 10556.957, 421.180, 52853.779 24/10/15,04:41:57,02,10,1, 11.8,1,1, 6.624, 10556.935, 421.197, 52853.870 24/10/15,04:41:57,03,10,1, 11.8,1,1, 6.624, 10556.953, 421.226, 52853.949 24/10/15,04:41:57,04,10,1, 11.8,1,1, 6.624, 10556.935, 421.181, 52853.886 24/10/15,04:41:57,05,10,1, 11.8,1,1, 6.624, 10556.911, 421.225, 52853.978 24/10/15,04:41:57,06,10,1, 11.8,1,1, 6.624, 10556.926, 421.205, 52853.855 24/10/15,04:41:57,07,10,1, 11.8,1,1, 6.624, 10556.929, 421.225, 52853.933 24/10/15,04:41:57,08,10,1, 11.8,1,1, 6.624, 10556.934, 421.220, 52853.948 24/10/15,04:41:57,09,10,1, 11.8,1,1, 6.624, 10556.931, 421.209, 52853.928 24/10/15,04:41:57,10,10,1, 11.8,1,1, 6.624, 10556.904, 421.232, 52853.940 24/10/15,04:41:57,11,10,1, 11.8,1,1, 6.624, 10556.910, 421.233, 52853.944 24/10/15,04:41:57,12,10,1, 11.8,1,1, 6.624, 10556.893, 421.214, 52853.965 24/10/15,04:41:57,13,10,1, 11.8,1,1, 6.624, 10556.924, 421.232, 52853.972 24/10/15,04:41:57,14,10,1, 11.8,1,1, 6.624, 10556.884, 421.221, 52853.873 24/10/15,04:41:57,15,10,1, 11.8,1,1, 6.624, 10556.881, 421.213, 52853.902 24/10/15,04:41:57,16,10,1, 11.8,1,1, 6.624, 10556.887, 421.230, 52853.952 24/10/15,04:41:57,17,10,1, 11.8,1,1, 6.624, 10556.896, 421.231, 52853.949 24/10/15,04:41:57,18,10,1, 11.8,1,1, 6.624, 10556.874, 421.225, 52853.921 24/10/15,04:41:57,19,10,1, 11.8,1,1, 6.624, 10556.874, 421.216, 52854.022 24/10/15,04:41:58,00,10,1, 11.9,1,1, 6.615, 10556.867, 421.216, 52854.022 24/10/15,04:41:58,01,10,1, 11.9,1,1, 6.615, 10556.858, 421.245, 52853.888 24/10/15,04:41:58,02,10,1, 11.9,1,1, 6.615, 10556.851, 421.260, 52853.928 24/10/15,04:41:58,03,10,1, 11.9,1,1, 6.615, 10556.889, 421.236, 52853.981 24/10/15,04:41:58,04,10,1, 11.9,1,1, 6.615, 10556.888, 421.230, 52853.990 24/10/15,04:41:58,05,10,1, 11.9,1,1, 6.615, 10556.866, 421.233, 52853.942 24/10/15,04:41:58,06,10,1, 11.9,1,1, 6.615, 10556.844, 421.242, 52854.024 24/10/15,04:41:58,07,10,1, 11.9,1,1, 6.615, 10556.881, 421.244, 52853.980 24/10/15,04:41:58,08,10,1, 11.9,1,1, 6.615, 10556.845, 421.259, 52853.981 24/10/15,04:41:58,09,10,1, 11.9,1,1, 6.615, 10556.853, 421.245, 52853.982 24/10/15,04:41:58,10,10,1, 11.9,1,1, 6.615, 10556.855, 421.224, 52854.005 24/10/15,04:41:58,11,10,1, 11.9,1,1, 6.615, 10556.855, 421.233, 52853.984 24/10/15,04:41:58,12,10,1, 11.9,1,1, 6.615, 10556.852, 421.228, 52853.951 24/10/15,04:41:58,13,10,1, 11.9,1,1, 6.615, 10556.836, 421.236, 52853.972 24/10/15,04:41:58,14,10,1, 11.9,1,1, 6.615, 10556.829, 421.219, 52853.982 24/10/15,04:41:58,15,10,1, 11.9,1,1, 6.615, 10556.824, 421.236, 52853.974 24/10/15,04:41:58,16,10,1, 11.9,1,1, 6.615, 10556.820, 421.223, 52854.010 24/10/15,04:41:58,17,10,1, 11.9,1,1, 6.615, 10556.829, 421.243, 52853.990 24/10/15,04:41:58,18,10,1, 11.9,1,1, 6.615, 10556.788, 421.239, 52854.024 24/10/15,04:41:58,19,10,1, 11.9,1,1, 6.615, 10556.819, 421.230, 52854.005 24/10/15,04:41:59,00,10,1, 11.9,1,1, 6.624, 10556.817, 421.230, 52854.005 24/10/15,04:41:59,01,10,1, 11.9,1,1, 6.624, 10556.801, 421.214, 52853.985 24/10/15,04:41:59,02,10,1, 11.9,1,1, 6.624, 10556.789, 421.221, 52853.973 24/10/15,04:41:59,03,10,1, 11.9,1,1, 6.624, 10556.821, 421.229, 52853.970 24/10/15,04:41:59,04,10,1, 11.9,1,1, 6.624, 10556.789, 421.248, 52853.977 24/10/15,04:41:59,05,10,1, 11.9,1,1, 6.624, 10556.785, 421.238, 52854.019 24/10/15,04:41:59,06,10,1, 11.9,1,1, 6.624, 10556.789, 421.251, 52854.030 24/10/15,04:41:59,07,10,1, 11.9,1,1, 6.624, 10556.776, 421.232, 52854.028 24/10/15,04:41:59,08,10,1, 11.9,1,1, 6.624, 10556.781, 421.257, 52854.040 24/10/15,04:41:59,09,10,1, 11.9,1,1, 6.624, 10556.748, 421.251, 52854.041 24/10/15,04:41:59,10,10,1, 11.9,1,1, 6.624, 10556.750, 421.218, 52853.930 24/10/15,04:41:59,11,10,1, 11.9,1,1, 6.624, 10556.733, 421.249, 52854.102 24/10/15,04:41:59,12,10,1, 11.9,1,1, 6.624, 10556.762, 421.244, 52854.045 24/10/15,04:41:59,13,10,1, 11.9,1,1, 6.624, 10556.745, 421.230, 52854.027 24/10/15,04:41:59,14,10,1, 11.9,1,1, 6.624, 10556.705, 421.221, 52854.050 24/10/15,04:41:59,15,10,1, 11.9,1,1, 6.624, 10556.712, 421.254, 52854.069 24/10/15,04:41:59,16,10,1, 11.9,1,1, 6.624, 10556.740, 421.231, 52854.031 24/10/15,04:41:59,17,10,1, 11.9,1,1, 6.624, 10556.747, 421.226, 52854.041 24/10/15,04:41:59,18,10,1, 11.9,1,1, 6.624, 10556.717, 421.228, 52854.015 24/10/15,04:41:59,19,10,1, 11.9,1,1, 6.624, 10556.764, 421.232, 52854.011 24/10/15,04:42:00,00,09,1, 11.9,1,1, 6.627, 10556.759, 421.232, 52854.011 24/10/15,04:42:00,01,09,1, 11.9,1,1, 6.627, 10556.732, 421.219, 52854.075 24/10/15,04:42:00,02,09,1, 11.9,1,1, 6.627, 10556.706, 421.184, 52853.850 24/10/15,04:42:00,03,09,1, 11.9,1,1, 6.627, 10556.674, 421.180, 52853.902 24/10/15,04:42:00,04,09,1, 11.9,1,1, 6.627, 10556.695, 421.176, 52853.892 24/10/15,04:42:00,05,09,1, 11.9,1,1, 6.627, 10556.673, 421.172, 52853.822 24/10/15,04:42:00,06,09,1, 11.9,1,1, 6.627, 10556.691, 421.165, 52853.875 24/10/15,04:42:00,07,09,1, 11.9,1,1, 6.627, 10556.686, 421.171, 52853.840 24/10/15,04:42:00,08,09,1, 11.9,1,1, 6.627, 10556.672, 421.188, 52853.912 24/10/15,04:42:00,09,09,1, 11.9,1,1, 6.627, 10556.698, 421.178, 52853.843 24/10/15,04:42:00,10,09,1, 11.9,1,1, 6.627, 10556.672, 421.188, 52853.884 24/10/15,04:42:00,11,09,1, 11.9,1,1, 6.627, 10556.675, 421.171, 52853.865 24/10/15,04:42:00,12,09,1, 11.9,1,1, 6.627, 10556.668, 421.168, 52853.813 24/10/15,04:42:00,13,09,1, 11.9,1,1, 6.627, 10556.671, 421.190, 52853.835 24/10/15,04:42:00,14,09,1, 11.9,1,1, 6.627, 10556.655, 421.161, 52853.911 24/10/15,04:42:00,15,09,1, 11.9,1,1, 6.627, 10556.634, 421.167, 52853.926 24/10/15,04:42:00,16,09,1, 11.9,1,1, 6.627, 10556.628, 421.176, 52853.853 24/10/15,04:42:00,17,09,1, 11.9,1,1, 6.627, 10556.618, 421.190, 52853.905 24/10/15,04:42:00,18,09,1, 11.9,1,1, 6.627, 10556.629, 421.167, 52853.912 24/10/15,04:42:00,19,09,1, 11.9,1,1, 6.627, 10556.619, 421.171, 52853.839 24/10/15,04:42:01,00,09,1, 11.9,1,1, 6.622, 10556.617, 421.171, 52853.839 24/10/15,04:42:01,01,09,1, 11.9,1,1, 6.622, 10556.631, 421.162, 52853.888 24/10/15,04:42:01,02,09,1, 11.9,1,1, 6.622, 10556.605, 421.173, 52853.952 24/10/15,04:42:01,03,09,1, 11.9,1,1, 6.622, 10556.591, 421.202, 52853.949 24/10/15,04:42:01,04,09,1, 11.9,1,1, 6.622, 10556.597, 421.199, 52853.885 24/10/15,04:42:01,05,09,1, 11.9,1,1, 6.622, 10556.592, 421.186, 52853.953 24/10/15,04:42:01,06,09,1, 11.9,1,1, 6.622, 10556.585, 421.182, 52853.957 24/10/15,04:42:01,07,09,1, 11.9,1,1, 6.622, 10556.599, 421.157, 52853.907 24/10/15,04:42:01,08,09,1, 11.9,1,1, 6.622, 10556.545, 421.174, 52853.924 24/10/15,04:42:01,09,09,1, 11.9,1,1, 6.622, 10556.616, 421.166, 52853.911 24/10/15,04:42:01,10,09,1, 11.9,1,1, 6.622, 10556.561, 421.174, 52853.905 24/10/15,04:42:01,11,09,1, 11.9,1,1, 6.622, 10556.553, 421.158, 52853.910 24/10/15,04:42:01,12,09,1, 11.9,1,1, 6.622, 10556.572, 421.162, 52853.855 24/10/15,04:42:01,13,09,1, 11.9,1,1, 6.622, 10556.565, 421.166, 52853.852 24/10/15,04:42:01,14,09,1, 11.9,1,1, 6.622, 10556.544, 421.165, 52853.849 24/10/15,04:42:01,15,09,1, 11.9,1,1, 6.622, 10556.551, 421.183, 52853.934 24/10/15,04:42:01,16,09,1, 11.9,1,1, 6.622, 10556.541, 421.148, 52853.880 24/10/15,04:42:01,17,09,1, 11.9,1,1, 6.622, 10556.531, 421.162, 52853.884 24/10/15,04:42:01,18,09,1, 11.9,1,1, 6.622, 10556.509, 421.169, 52853.930 24/10/15,04:42:01,19,09,1, 11.9,1,1, 6.622, 10556.542, 421.204, 52853.945 24/10/15,04:42:02,00,09,1, 12.0,1,1, 6.622, 10556.542, 421.204, 52853.945 24/10/15,04:42:02,01,09,1, 12.0,1,1, 6.622, 10556.505, 421.167, 52853.951 24/10/15,04:42:02,02,09,1, 12.0,1,1, 6.622, 10556.519, 421.161, 52853.893 24/10/15,04:42:02,03,09,1, 12.0,1,1, 6.622, 10556.500, 421.170, 52853.921 24/10/15,04:42:02,04,09,1, 12.0,1,1, 6.622, 10556.492, 421.136, 52853.867 24/10/15,04:42:02,05,09,1, 12.0,1,1, 6.622, 10556.466, 421.178, 52853.957 24/10/15,04:42:02,06,09,1, 12.0,1,1, 6.622, 10556.495, 421.162, 52853.922 24/10/15,04:42:02,07,09,1, 12.0,1,1, 6.622, 10556.472, 421.156, 52853.952 24/10/15,04:42:02,08,09,1, 12.0,1,1, 6.622, 10556.468, 421.160, 52853.906 24/10/15,04:42:02,09,09,1, 12.0,1,1, 6.622, 10556.426, 421.176, 52853.903 24/10/15,04:42:02,10,09,1, 12.0,1,1, 6.622, 10556.453, 421.147, 52853.838 24/10/15,04:42:02,11,09,1, 12.0,1,1, 6.622, 10556.457, 421.173, 52853.977 24/10/15,04:42:02,12,09,1, 12.0,1,1, 6.622, 10556.450, 421.164, 52853.966 24/10/15,04:42:02,13,09,1, 12.0,1,1, 6.622, 10556.451, 421.162, 52853.958 24/10/15,04:42:02,14,09,1, 12.0,1,1, 6.622, 10556.448, 421.166, 52853.948 24/10/15,04:42:02,15,09,1, 12.0,1,1, 6.622, 10556.438, 421.166, 52853.890 24/10/15,04:42:02,16,09,1, 12.0,1,1, 6.622, 10556.411, 421.161, 52853.905 24/10/15,04:42:02,17,09,1, 12.0,1,1, 6.622, 10556.409, 421.189, 52853.912 24/10/15,04:42:02,18,09,1, 12.0,1,1, 6.622, 10556.440, 421.179, 52853.943 24/10/15,04:42:02,19,09,1, 12.0,1,1, 6.622, 10556.419, 421.180, 52853.935 24/10/15,04:42:03,00,09,1, 11.9,1,1, 6.618, 10556.417, 421.180, 52853.935 24/10/15,04:42:03,01,09,1, 11.9,1,1, 6.618, 10556.386, 421.179, 52853.961 24/10/15,04:42:03,02,09,1, 11.9,1,1, 6.618, 10556.398, 421.184, 52853.908 24/10/15,04:42:03,03,09,1, 11.9,1,1, 6.618, 10556.373, 421.172, 52853.987 24/10/15,04:42:03,04,09,1, 11.9,1,1, 6.618, 10556.376, 421.187, 52853.977 24/10/15,04:42:03,05,09,1, 11.9,1,1, 6.618, 10556.363, 421.181, 52853.964 24/10/15,04:42:03,06,09,1, 11.9,1,1, 6.618, 10556.360, 421.186, 52853.965 24/10/15,04:42:03,07,09,1, 11.9,1,1, 6.618, 10556.367, 421.165, 52853.979 24/10/15,04:42:03,08,09,1, 11.9,1,1, 6.618, 10556.351, 421.180, 52853.999 24/10/15,04:42:03,09,09,1, 11.9,1,1, 6.618, 10556.326, 421.176, 52853.940 24/10/15,04:42:03,10,09,1, 11.9,1,1, 6.618, 10556.355, 421.173, 52853.921 24/10/15,04:42:03,11,09,1, 11.9,1,1, 6.618, 10556.331, 421.178, 52854.009 24/10/15,04:42:03,12,09,1, 11.9,1,1, 6.618, 10556.337, 421.159, 52854.017 24/10/15,04:42:03,13,09,1, 11.9,1,1, 6.618, 10556.322, 421.187, 52854.007 24/10/15,04:42:03,14,09,1, 11.9,1,1, 6.618, 10556.340, 421.153, 52854.023 24/10/15,04:42:03,15,09,1, 11.9,1,1, 6.618, 10556.350, 421.165, 52853.960 24/10/15,04:42:03,16,09,1, 11.9,1,1, 6.618, 10556.306, 421.175, 52853.986 24/10/15,04:42:03,17,09,1, 11.9,1,1, 6.618, 10556.313, 421.171, 52854.065 24/10/15,04:42:03,18,09,1, 11.9,1,1, 6.618, 10556.310, 421.158, 52853.974 24/10/15,04:42:03,19,09,1, 11.9,1,1, 6.618, 10556.280, 421.171, 52854.026 24/10/15,04:42:04,00,08,1, 11.9,1,1, 6.624, 10556.275, 421.171, 52854.026 24/10/15,04:42:04,01,08,1, 11.9,1,1, 6.624, 10556.289, 421.179, 52853.967 24/10/15,04:42:04,02,08,1, 11.9,1,1, 6.624, 10556.283, 421.175, 52854.021 24/10/15,04:42:04,03,08,1, 11.9,1,1, 6.624, 10556.252, 421.158, 52854.008 24/10/15,04:42:04,04,08,1, 11.9,1,1, 6.624, 10556.253, 421.186, 52854.099 24/10/15,04:42:04,05,08,1, 11.9,1,1, 6.624, 10556.264, 421.173, 52854.097 24/10/15,04:42:04,06,08,1, 11.9,1,1, 6.624, 10556.224, 421.175, 52854.099 24/10/15,04:42:04,07,08,1, 11.9,1,1, 6.624, 10556.223, 421.175, 52853.963 24/10/15,04:42:04,08,08,1, 11.9,1,1, 6.624, 10556.233, 421.170, 52854.001 24/10/15,04:42:04,09,08,1, 11.9,1,1, 6.624, 10556.238, 421.195, 52853.952 24/10/15,04:42:04,10,08,1, 11.9,1,1, 6.624, 10556.198, 421.191, 52853.988 24/10/15,04:42:04,11,08,1, 11.9,1,1, 6.624, 10556.195, 421.193, 52853.995 24/10/15,04:42:04,12,08,1, 11.9,1,1, 6.624, 10556.215, 421.209, 52854.054 24/10/15,04:42:04,13,08,1, 11.9,1,1, 6.624, 10556.209, 421.234, 52854.029 24/10/15,04:42:04,14,08,1, 11.9,1,1, 6.624, 10556.209, 421.203, 52854.017 24/10/15,04:42:04,15,08,1, 11.9,1,1, 6.624, 10556.205, 421.214, 52853.998 24/10/15,04:42:04,16,08,1, 11.9,1,1, 6.624, 10556.173, 421.198, 52854.015 24/10/15,04:42:04,17,08,1, 11.9,1,1, 6.624, 10556.174, 421.211, 52854.075 24/10/15,04:42:04,18,08,1, 11.9,1,1, 6.624, 10556.167, 421.207, 52854.045 24/10/15,04:42:04,19,08,1, 11.9,1,1, 6.624, 10556.156, 421.229, 52854.063 24/10/15,04:42:05,00,08,1, 11.9,1,1, 6.626, 10556.149, 421.229, 52854.063 24/10/15,04:42:05,01,08,1, 11.9,1,1, 6.626, 10556.145, 421.213, 52854.028 24/10/15,04:42:05,02,08,1, 11.9,1,1, 6.626, 10556.124, 421.221, 52854.052 24/10/15,04:42:05,03,08,1, 11.9,1,1, 6.626, 10556.126, 421.216, 52854.042 24/10/15,04:42:05,04,08,1, 11.9,1,1, 6.626, 10556.103, 421.216, 52854.050 24/10/15,04:42:05,05,08,1, 11.9,1,1, 6.626, 10556.085, 421.196, 52854.044 24/10/15,04:42:05,06,08,1, 11.9,1,1, 6.626, 10556.099, 421.224, 52854.058 24/10/15,04:42:05,07,08,1, 11.9,1,1, 6.626, 10556.092, 421.227, 52854.061 24/10/15,04:42:05,08,08,1, 11.9,1,1, 6.626, 10556.090, 421.234, 52854.041 24/10/15,04:42:05,09,08,1, 11.9,1,1, 6.626, 10556.082, 421.241, 52854.044 24/10/15,04:42:05,10,08,1, 11.9,1,1, 6.626, 10556.089, 421.228, 52854.061 24/10/15,04:42:05,11,08,1, 11.9,1,1, 6.626, 10556.071, 421.240, 52854.082 24/10/15,04:42:05,12,08,1, 11.9,1,1, 6.626, 10556.061, 421.224, 52854.055 24/10/15,04:42:05,13,08,1, 11.9,1,1, 6.626, 10556.071, 421.231, 52854.052 24/10/15,04:42:05,14,08,1, 11.9,1,1, 6.626, 10556.074, 421.230, 52854.045 24/10/15,04:42:05,15,08,1, 11.9,1,1, 6.626, 10556.031, 421.245, 52854.088 24/10/15,04:42:05,16,08,1, 11.9,1,1, 6.626, 10556.033, 421.244, 52854.071 24/10/15,04:42:05,17,08,1, 11.9,1,1, 6.626, 10556.019, 421.262, 52854.100 24/10/15,04:42:05,18,08,1, 11.9,1,1, 6.626, 10556.027, 421.240, 52854.052 24/10/15,04:42:05,19,08,1, 11.9,1,1, 6.626, 10556.002, 421.236, 52854.034 24/10/15,04:42:06,00,07,1, 11.9,1,1, 6.628, 10555.999, 421.236, 52854.034 24/10/15,04:42:06,01,07,1, 11.9,1,1, 6.628, 10556.001, 421.249, 52854.091 24/10/15,04:42:06,02,07,1, 11.9,1,1, 6.628, 10556.009, 421.257, 52854.075 24/10/15,04:42:06,03,07,1, 11.9,1,1, 6.628, 10555.979, 421.253, 52854.062 24/10/15,04:42:06,04,07,1, 11.9,1,1, 6.628, 10555.973, 421.263, 52854.065 24/10/15,04:42:06,05,07,1, 11.9,1,1, 6.628, 10555.987, 421.262, 52854.056 24/10/15,04:42:06,06,07,1, 11.9,1,1, 6.628, 10555.962, 421.295, 52854.082 24/10/15,04:42:06,07,07,1, 11.9,1,1, 6.628, 10555.947, 421.278, 52854.070 24/10/15,04:42:06,08,07,1, 11.9,1,1, 6.628, 10555.976, 421.282, 52854.134 24/10/15,04:42:06,09,07,1, 11.9,1,1, 6.628, 10555.956, 421.302, 52854.114 24/10/15,04:42:06,10,07,1, 11.9,1,1, 6.628, 10555.929, 421.266, 52854.046 24/10/15,04:42:06,11,07,1, 11.9,1,1, 6.628, 10555.952, 421.278, 52854.103 24/10/15,04:42:06,12,07,1, 11.9,1,1, 6.628, 10555.920, 421.296, 52854.122 24/10/15,04:42:06,13,07,1, 11.9,1,1, 6.628, 10555.938, 421.295, 52854.099 24/10/15,04:42:06,14,07,1, 11.9,1,1, 6.628, 10555.930, 421.299, 52854.081 24/10/15,04:42:06,15,07,1, 11.9,1,1, 6.628, 10555.926, 421.313, 52854.071 24/10/15,04:42:06,16,07,1, 11.9,1,1, 6.628, 10555.914, 421.342, 52854.101 24/10/15,04:42:06,17,07,1, 11.9,1,1, 6.628, 10555.888, 421.321, 52854.141 24/10/15,04:42:06,18,07,1, 11.9,1,1, 6.628, 10555.882, 421.336, 52854.095 24/10/15,04:42:06,19,07,1, 11.9,1,1, 6.628, 10555.884, 421.333, 52854.136 24/10/15,04:42:07,00,09,1, 11.9,1,1, 6.626, 10555.882, 421.333, 52854.136 24/10/15,04:42:07,01,09,1, 11.9,1,1, 6.626, 10555.876, 421.353, 52854.093 24/10/15,04:42:07,02,09,1, 11.9,1,1, 6.626, 10555.834, 421.335, 52854.083 24/10/15,04:42:07,03,09,1, 11.9,1,1, 6.626, 10555.845, 421.357, 52854.067 24/10/15,04:42:07,04,09,1, 11.9,1,1, 6.626, 10555.840, 421.366, 52854.150 24/10/15,04:42:07,05,09,1, 11.9,1,1, 6.626, 10555.814, 421.368, 52854.143 24/10/15,04:42:07,06,09,1, 11.9,1,1, 6.626, 10555.802, 421.371, 52854.146 24/10/15,04:42:07,07,09,1, 11.9,1,1, 6.626, 10555.825, 421.388, 52854.088 24/10/15,04:42:07,08,09,1, 11.9,1,1, 6.626, 10555.808, 421.377, 52854.114 24/10/15,04:42:07,09,09,1, 11.9,1,1, 6.626, 10555.800, 421.387, 52854.164 24/10/15,04:42:07,10,09,1, 11.9,1,1, 6.626, 10555.811, 421.392, 52854.096 24/10/15,04:42:07,11,09,1, 11.9,1,1, 6.626, 10555.814, 421.404, 52854.094 24/10/15,04:42:07,12,09,1, 11.9,1,1, 6.626, 10555.792, 421.425, 52854.196 24/10/15,04:42:07,13,09,1, 11.9,1,1, 6.626, 10555.770, 421.417, 52854.095 24/10/15,04:42:07,14,09,1, 11.9,1,1, 6.626, 10555.738, 421.411, 52854.117 24/10/15,04:42:07,15,09,1, 11.9,1,1, 6.626, 10555.778, 421.427, 52854.172 24/10/15,04:42:07,16,09,1, 11.9,1,1, 6.626, 10555.738, 421.451, 52854.127 24/10/15,04:42:07,17,09,1, 11.9,1,1, 6.626, 10555.717, 421.439, 52854.127 24/10/15,04:42:07,18,09,1, 11.9,1,1, 6.626, 10555.729, 421.418, 52854.173 24/10/15,04:42:07,19,09,1, 11.9,1,1, 6.626, 10555.708, 421.425, 52854.153 24/10/15,04:42:08,00,08,1, 11.9,1,1, 6.625, 10555.707, 421.425, 52854.153 24/10/15,04:42:08,01,08,1, 11.9,1,1, 6.625, 10555.716, 421.447, 52854.184 24/10/15,04:42:08,02,08,1, 11.9,1,1, 6.625, 10555.696, 421.452, 52854.110 24/10/15,04:42:08,03,08,1, 11.9,1,1, 6.625, 10555.701, 421.449, 52854.007 24/10/15,04:42:08,04,08,1, 11.9,1,1, 6.625, 10555.701, 421.466, 52854.126 24/10/15,04:42:08,05,08,1, 11.9,1,1, 6.625, 10555.703, 421.476, 52854.162 24/10/15,04:42:08,06,08,1, 11.9,1,1, 6.625, 10555.698, 421.484, 52854.189 24/10/15,04:42:08,07,08,1, 11.9,1,1, 6.625, 10555.663, 421.461, 52854.137 24/10/15,04:42:08,08,08,1, 11.9,1,1, 6.625, 10555.648, 421.511, 52854.213 24/10/15,04:42:08,09,08,1, 11.9,1,1, 6.625, 10555.620, 421.508, 52854.197 24/10/15,04:42:08,10,08,1, 11.9,1,1, 6.625, 10555.629, 421.536, 52854.187 24/10/15,04:42:08,11,08,1, 11.9,1,1, 6.625, 10555.613, 421.515, 52854.183 24/10/15,04:42:08,12,08,1, 11.9,1,1, 6.625, 10555.655, 421.511, 52854.172 24/10/15,04:42:08,13,08,1, 11.9,1,1, 6.625, 10555.634, 421.518, 52854.142 24/10/15,04:42:08,14,08,1, 11.9,1,1, 6.625, 10555.590, 421.507, 52854.161 24/10/15,04:42:08,15,08,1, 11.9,1,1, 6.625, 10555.597, 421.528, 52854.146 24/10/15,04:42:08,16,08,1, 11.9,1,1, 6.625, 10555.599, 421.526, 52854.048 24/10/15,04:42:08,17,08,1, 11.9,1,1, 6.625, 10555.591, 421.552, 52854.190 24/10/15,04:42:08,18,08,1, 11.9,1,1, 6.625, 10555.587, 421.546, 52854.189 24/10/15,04:42:08,19,08,1, 11.9,1,1, 6.625, 10555.560, 421.561, 52854.165 24/10/15,04:42:09,00,08,1, 11.9,1,1, 6.626, 10555.557, 421.561, 52854.165 24/10/15,04:42:09,01,08,1, 11.9,1,1, 6.626, 10555.529, 421.575, 52854.210 24/10/15,04:42:09,02,08,1, 11.9,1,1, 6.626, 10555.528, 421.552, 52854.198 24/10/15,04:42:09,03,08,1, 11.9,1,1, 6.626, 10555.539, 421.579, 52854.191 24/10/15,04:42:09,04,08,1, 11.9,1,1, 6.626, 10555.505, 421.565, 52854.220 24/10/15,04:42:09,05,08,1, 11.9,1,1, 6.626, 10555.504, 421.579, 52854.185 24/10/15,04:42:09,06,08,1, 11.9,1,1, 6.626, 10555.484, 421.601, 52854.224 24/10/15,04:42:09,07,08,1, 11.9,1,1, 6.626, 10555.493, 421.615, 52854.226 24/10/15,04:42:09,08,08,1, 11.9,1,1, 6.626, 10555.461, 421.592, 52854.247 24/10/15,04:42:09,09,08,1, 11.9,1,1, 6.626, 10555.478, 421.609, 52854.172 24/10/15,04:42:09,10,08,1, 11.9,1,1, 6.626, 10555.487, 421.599, 52854.197 24/10/15,04:42:09,11,08,1, 11.9,1,1, 6.626, 10555.443, 421.635, 52854.206 24/10/15,04:42:09,12,08,1, 11.9,1,1, 6.626, 10555.456, 421.619, 52854.219 24/10/15,04:42:09,13,08,1, 11.9,1,1, 6.626, 10555.436, 421.621, 52854.185 24/10/15,04:42:09,14,08,1, 11.9,1,1, 6.626, 10555.422, 421.609, 52854.141 24/10/15,04:42:09,15,08,1, 11.9,1,1, 6.626, 10555.437, 421.610, 52854.216 24/10/15,04:42:09,16,08,1, 11.9,1,1, 6.626, 10555.429, 421.646, 52854.236 24/10/15,04:42:09,17,08,1, 11.9,1,1, 6.626, 10555.399, 421.635, 52854.173 24/10/15,04:42:09,18,08,1, 11.9,1,1, 6.626, 10555.419, 421.652, 52854.234 24/10/15,04:42:09,19,08,1, 11.9,1,1, 6.626, 10555.418, 421.647, 52854.237 24/10/15,04:42:10,00,09,1, 11.9,1,1, 6.620, 10555.415, 421.647, 52854.237 24/10/15,04:42:10,01,09,1, 11.9,1,1, 6.620, 10555.404, 421.656, 52854.196 24/10/15,04:42:10,02,09,1, 11.9,1,1, 6.620, 10555.398, 421.651, 52854.234 24/10/15,04:42:10,03,09,1, 11.9,1,1, 6.620, 10555.384, 421.674, 52854.264 24/10/15,04:42:10,04,09,1, 11.9,1,1, 6.620, 10555.391, 421.676, 52854.192 24/10/15,04:42:10,05,09,1, 11.9,1,1, 6.620, 10555.382, 421.678, 52854.184 24/10/15,04:42:10,06,09,1, 11.9,1,1, 6.620, 10555.347, 421.684, 52854.269 24/10/15,04:42:10,07,09,1, 11.9,1,1, 6.620, 10555.358, 421.705, 52854.233 24/10/15,04:42:10,08,09,1, 11.9,1,1, 6.620, 10555.357, 421.721, 52854.218 24/10/15,04:42:10,09,09,1, 11.9,1,1, 6.620, 10555.341, 421.722, 52854.203 24/10/15,04:42:10,10,09,1, 11.9,1,1, 6.620, 10555.372, 421.723, 52854.209 24/10/15,04:42:10,11,09,1, 11.9,1,1, 6.620, 10555.328, 421.729, 52854.233 24/10/15,04:42:10,12,09,1, 11.9,1,1, 6.620, 10555.315, 421.722, 52854.309 24/10/15,04:42:10,13,09,1, 11.9,1,1, 6.620, 10555.325, 421.726, 52854.282 24/10/15,04:42:10,14,09,1, 11.9,1,1, 6.620, 10555.305, 421.736, 52854.318 24/10/15,04:42:10,15,09,1, 11.9,1,1, 6.620, 10555.309, 421.717, 52854.259 24/10/15,04:42:10,16,09,1, 11.9,1,1, 6.620, 10555.291, 421.724, 52854.248 24/10/15,04:42:10,17,09,1, 11.9,1,1, 6.620, 10555.268, 421.739, 52854.252 24/10/15,04:42:10,18,09,1, 11.9,1,1, 6.620, 10555.257, 421.754, 52854.320 24/10/15,04:42:10,19,09,1, 11.9,1,1, 6.620, 10555.249, 421.758, 52854.260 24/10/15,04:42:11,00,08,1, 11.9,1,1, 6.621, 10555.248, 421.758, 52854.260 24/10/15,04:42:11,01,08,1, 11.9,1,1, 6.621, 10555.251, 421.770, 52854.286 24/10/15,04:42:11,02,08,1, 11.9,1,1, 6.621, 10555.241, 421.775, 52854.252 24/10/15,04:42:11,03,08,1, 11.9,1,1, 6.621, 10555.227, 421.787, 52854.309 24/10/15,04:42:11,04,08,1, 11.9,1,1, 6.621, 10555.253, 421.760, 52854.293 24/10/15,04:42:11,05,08,1, 11.9,1,1, 6.621, 10555.226, 421.768, 52854.267 24/10/15,04:42:11,06,08,1, 11.9,1,1, 6.621, 10555.216, 421.768, 52854.275 24/10/15,04:42:11,07,08,1, 11.9,1,1, 6.621, 10555.246, 421.781, 52854.270 24/10/15,04:42:11,08,08,1, 11.9,1,1, 6.621, 10555.203, 421.786, 52854.236 24/10/15,04:42:11,09,08,1, 11.9,1,1, 6.621, 10555.198, 421.775, 52854.217 24/10/15,04:42:11,10,08,1, 11.9,1,1, 6.621, 10555.215, 421.800, 52854.202 24/10/15,04:42:11,11,08,1, 11.9,1,1, 6.621, 10555.191, 421.782, 52854.233 24/10/15,04:42:11,12,08,1, 11.9,1,1, 6.621, 10555.182, 421.803, 52854.206 24/10/15,04:42:11,13,08,1, 11.9,1,1, 6.621, 10555.176, 421.820, 52854.327 24/10/15,04:42:11,14,08,1, 11.9,1,1, 6.621, 10555.148, 421.824, 52854.248 24/10/15,04:42:11,15,08,1, 11.9,1,1, 6.621, 10555.140, 421.818, 52854.232 24/10/15,04:42:11,16,08,1, 11.9,1,1, 6.621, 10555.158, 421.816, 52854.225 24/10/15,04:42:11,17,08,1, 11.9,1,1, 6.621, 10555.119, 421.827, 52854.320 24/10/15,04:42:11,18,08,1, 11.9,1,1, 6.621, 10555.148, 421.815, 52854.221 24/10/15,04:42:11,19,08,1, 11.9,1,1, 6.621, 10555.135, 421.829, 52854.234 24/10/15,04:42:12,00,09,1, 11.9,1,1, 6.626, 10555.131, 421.829, 52854.234 24/10/15,04:42:12,01,09,1, 11.9,1,1, 6.626, 10555.118, 421.844, 52854.291 24/10/15,04:42:12,02,09,1, 11.9,1,1, 6.626, 10555.111, 421.851, 52854.299 24/10/15,04:42:12,03,09,1, 11.9,1,1, 6.626, 10555.113, 421.867, 52854.261 24/10/15,04:42:12,04,09,1, 11.9,1,1, 6.626, 10555.114, 421.854, 52854.310 24/10/15,04:42:12,05,09,1, 11.9,1,1, 6.626, 10555.100, 421.862, 52854.288 24/10/15,04:42:12,06,09,1, 11.9,1,1, 6.626, 10555.077, 421.852, 52854.278 24/10/15,04:42:12,07,09,1, 11.9,1,1, 6.626, 10555.084, 421.880, 52854.292 24/10/15,04:42:12,08,09,1, 11.9,1,1, 6.626, 10555.067, 421.897, 52854.275 24/10/15,04:42:12,09,09,1, 11.9,1,1, 6.626, 10555.090, 421.889, 52854.231 24/10/15,04:42:12,10,09,1, 11.9,1,1, 6.626, 10555.078, 421.885, 52854.238 24/10/15,04:42:12,11,09,1, 11.9,1,1, 6.626, 10555.056, 421.902, 52854.279 24/10/15,04:42:12,12,09,1, 11.9,1,1, 6.626, 10555.061, 421.891, 52854.320 24/10/15,04:42:12,13,09,1, 11.9,1,1, 6.626, 10555.044, 421.903, 52854.230 24/10/15,04:42:12,14,09,1, 11.9,1,1, 6.626, 10555.050, 421.895, 52854.270 24/10/15,04:42:12,15,09,1, 11.9,1,1, 6.626, 10555.002, 421.933, 52854.297 24/10/15,04:42:12,16,09,1, 11.9,1,1, 6.626, 10555.033, 421.908, 52854.266 24/10/15,04:42:12,17,09,1, 11.9,1,1, 6.626, 10555.012, 421.918, 52854.223 24/10/15,04:42:12,18,09,1, 11.9,1,1, 6.626, 10555.017, 421.923, 52854.252 24/10/15,04:42:12,19,09,1, 11.9,1,1, 6.626, 10555.027, 421.921, 52854.237 24/10/15,04:42:13,00,09,1, 11.9,1,1, 6.626, 10555.023, 421.921, 52854.237 24/10/15,04:42:13,01,09,1, 11.9,1,1, 6.626, 10555.002, 421.941, 52854.248 24/10/15,04:42:13,02,09,1, 11.9,1,1, 6.626, 10554.949, 421.946, 52854.282 24/10/15,04:42:13,03,09,1, 11.9,1,1, 6.626, 10555.002, 421.943, 52854.283 24/10/15,04:42:13,04,09,1, 11.9,1,1, 6.626, 10554.987, 421.952, 52854.258 24/10/15,04:42:13,05,09,1, 11.9,1,1, 6.626, 10554.986, 421.938, 52854.293 24/10/15,04:42:13,06,09,1, 11.9,1,1, 6.626, 10554.981, 421.961, 52854.267 24/10/15,04:42:13,07,09,1, 11.9,1,1, 6.626, 10554.978, 421.937, 52854.349 24/10/15,04:42:13,08,09,1, 11.9,1,1, 6.626, 10554.958, 421.946, 52854.245 24/10/15,04:42:13,09,09,1, 11.9,1,1, 6.626, 10554.952, 421.948, 52854.258 24/10/15,04:42:13,10,09,1, 11.9,1,1, 6.626, 10554.965, 421.965, 52854.300 24/10/15,04:42:13,11,09,1, 11.9,1,1, 6.626, 10554.927, 421.952, 52854.312 24/10/15,04:42:13,12,09,1, 11.9,1,1, 6.626, 10554.950, 421.943, 52854.275 24/10/15,04:42:13,13,09,1, 11.9,1,1, 6.626, 10554.941, 421.941, 52854.319 24/10/15,04:42:13,14,09,1, 11.9,1,1, 6.626, 10554.953, 421.950, 52854.267 24/10/15,04:42:13,15,09,1, 11.9,1,1, 6.626, 10554.925, 421.959, 52854.280 24/10/15,04:42:13,16,09,1, 11.9,1,1, 6.626, 10554.933, 421.960, 52854.306 24/10/15,04:42:13,17,09,1, 11.9,1,1, 6.626, 10554.943, 421.960, 52854.269 24/10/15,04:42:13,18,09,1, 11.9,1,1, 6.626, 10554.899, 421.975, 52854.309 24/10/15,04:42:13,19,09,1, 11.9,1,1, 6.626, 10554.934, 421.974, 52854.244 24/10/15,04:42:14,00,09,1, 11.9,1,1, 6.622, 10554.931, 421.974, 52854.244 24/10/15,04:42:14,01,09,1, 11.9,1,1, 6.622, 10554.887, 421.967, 52854.265 24/10/15,04:42:14,02,09,1, 11.9,1,1, 6.622, 10554.881, 422.005, 52854.363 24/10/15,04:42:14,03,09,1, 11.9,1,1, 6.622, 10554.889, 422.029, 52854.282 24/10/15,04:42:14,04,09,1, 11.9,1,1, 6.622, 10554.877, 422.025, 52854.332 24/10/15,04:42:14,05,09,1, 11.9,1,1, 6.622, 10554.860, 421.985, 52854.272 24/10/15,04:42:14,06,09,1, 11.9,1,1, 6.622, 10554.861, 422.007, 52854.251 24/10/15,04:42:14,07,09,1, 11.9,1,1, 6.622, 10554.853, 422.029, 52854.322 24/10/15,04:42:14,08,09,1, 11.9,1,1, 6.622, 10554.850, 422.017, 52854.297 24/10/15,04:42:14,09,09,1, 11.9,1,1, 6.622, 10554.839, 421.986, 52854.274 24/10/15,04:42:14,10,09,1, 11.9,1,1, 6.622, 10554.835, 422.015, 52854.341 24/10/15,04:42:14,11,09,1, 11.9,1,1, 6.622, 10554.866, 421.992, 52854.317 24/10/15,04:42:14,12,09,1, 11.9,1,1, 6.622, 10554.825, 422.001, 52854.263 24/10/15,04:42:14,13,09,1, 11.9,1,1, 6.622, 10554.804, 422.010, 52854.362 24/10/15,04:42:14,14,09,1, 11.9,1,1, 6.622, 10554.827, 422.015, 52854.317 24/10/15,04:42:14,15,09,1, 11.9,1,1, 6.622, 10554.837, 422.017, 52854.282 24/10/15,04:42:14,16,09,1, 11.9,1,1, 6.622, 10554.801, 422.006, 52854.326 24/10/15,04:42:14,17,09,1, 11.9,1,1, 6.622, 10554.800, 422.001, 52854.308 24/10/15,04:42:14,18,09,1, 11.9,1,1, 6.622, 10554.786, 422.020, 52854.300 24/10/15,04:42:14,19,09,1, 11.9,1,1, 6.622, 10554.777, 422.020, 52854.325 24/10/15,04:42:15,00,10,1, 11.9,1,1, 6.625, 10554.773, 422.020, 52854.325 24/10/15,04:42:15,01,10,1, 11.9,1,1, 6.625, 10554.784, 422.017, 52854.343 24/10/15,04:42:15,02,10,1, 11.9,1,1, 6.625, 10554.776, 422.009, 52854.280 24/10/15,04:42:15,03,10,1, 11.9,1,1, 6.625, 10554.777, 422.015, 52854.311 24/10/15,04:42:15,04,10,1, 11.9,1,1, 6.625, 10554.755, 422.041, 52854.324 24/10/15,04:42:15,05,10,1, 11.9,1,1, 6.625, 10554.747, 422.055, 52854.330 24/10/15,04:42:15,06,10,1, 11.9,1,1, 6.625, 10554.761, 422.041, 52854.366 24/10/15,04:42:15,07,10,1, 11.9,1,1, 6.625, 10554.742, 422.032, 52854.229 24/10/15,04:42:15,08,10,1, 11.9,1,1, 6.625, 10554.706, 422.053, 52854.410 24/10/15,04:42:15,09,10,1, 11.9,1,1, 6.625, 10554.732, 422.052, 52854.352 24/10/15,04:42:15,10,10,1, 11.9,1,1, 6.625, 10554.710, 422.052, 52854.344 24/10/15,04:42:15,11,10,1, 11.9,1,1, 6.625, 10554.713, 422.058, 52854.311 24/10/15,04:42:15,12,10,1, 11.9,1,1, 6.625, 10554.732, 422.047, 52854.327 24/10/15,04:42:15,13,10,1, 11.9,1,1, 6.625, 10554.699, 422.075, 52854.357 24/10/15,04:42:15,14,10,1, 11.9,1,1, 6.625, 10554.684, 422.068, 52854.378 24/10/15,04:42:15,15,10,1, 11.9,1,1, 6.625, 10554.684, 422.079, 52854.285 24/10/15,04:42:15,16,10,1, 11.9,1,1, 6.625, 10554.694, 422.057, 52854.337 24/10/15,04:42:15,17,10,1, 11.9,1,1, 6.625, 10554.680, 422.077, 52854.347 24/10/15,04:42:15,18,10,1, 11.9,1,1, 6.625, 10554.690, 422.068, 52854.380 24/10/15,04:42:15,19,10,1, 11.9,1,1, 6.625, 10554.682, 422.066, 52854.310 24/10/15,04:42:16,00,09,1, 11.9,1,1, 6.624, 10554.681, 422.066, 52854.310 24/10/15,04:42:16,01,09,1, 11.9,1,1, 6.624, 10554.646, 422.078, 52854.298 24/10/15,04:42:16,02,09,1, 11.9,1,1, 6.624, 10554.631, 422.083, 52854.356 24/10/15,04:42:16,03,09,1, 11.9,1,1, 6.624, 10554.629, 422.078, 52854.371 24/10/15,04:42:16,04,09,1, 11.9,1,1, 6.624, 10554.646, 422.080, 52854.374 24/10/15,04:42:16,05,09,1, 11.9,1,1, 6.624, 10554.633, 422.065, 52854.371 24/10/15,04:42:16,06,09,1, 11.9,1,1, 6.624, 10554.618, 422.074, 52854.299 24/10/15,04:42:16,07,09,1, 11.9,1,1, 6.624, 10554.632, 422.091, 52854.375 24/10/15,04:42:16,08,09,1, 11.9,1,1, 6.624, 10554.616, 422.103, 52854.340 24/10/15,04:42:16,09,09,1, 11.9,1,1, 6.624, 10554.614, 422.103, 52854.295 24/10/15,04:42:16,10,09,1, 11.9,1,1, 6.624, 10554.603, 422.096, 52854.334 24/10/15,04:42:16,11,09,1, 11.9,1,1, 6.624, 10554.602, 422.105, 52854.341 24/10/15,04:42:16,12,09,1, 11.9,1,1, 6.624, 10554.610, 422.100, 52854.367 24/10/15,04:42:16,13,09,1, 11.9,1,1, 6.624, 10554.573, 422.093, 52854.324 24/10/15,04:42:16,14,09,1, 11.9,1,1, 6.624, 10554.559, 422.096, 52854.310 24/10/15,04:42:16,15,09,1, 11.9,1,1, 6.624, 10554.572, 422.109, 52854.339 24/10/15,04:42:16,16,09,1, 11.9,1,1, 6.624, 10554.563, 422.116, 52854.330 24/10/15,04:42:16,17,09,1, 11.9,1,1, 6.624, 10554.579, 422.134, 52854.375 24/10/15,04:42:16,18,09,1, 11.9,1,1, 6.624, 10554.558, 422.104, 52854.380 24/10/15,04:42:16,19,09,1, 11.9,1,1, 6.624, 10554.567, 422.116, 52854.296 24/10/15,04:42:17,00,09,1, 11.9,1,1, 6.623, 10554.564, 422.116, 52854.296 24/10/15,04:42:17,01,09,1, 11.9,1,1, 6.623, 10554.531, 422.113, 52854.309 24/10/15,04:42:17,02,09,1, 11.9,1,1, 6.623, 10554.510, 422.084, 52854.336 24/10/15,04:42:17,03,09,1, 11.9,1,1, 6.623, 10554.527, 422.087, 52854.334 24/10/15,04:42:17,04,09,1, 11.9,1,1, 6.623, 10554.520, 422.088, 52854.347 24/10/15,04:42:17,05,09,1, 11.9,1,1, 6.623, 10554.501, 422.094, 52854.363 24/10/15,04:42:17,06,09,1, 11.9,1,1, 6.623, 10554.496, 422.092, 52854.288 24/10/15,04:42:17,07,09,1, 11.9,1,1, 6.623, 10554.503, 422.112, 52854.323 24/10/15,04:42:17,08,09,1, 11.9,1,1, 6.623, 10554.487, 422.091, 52854.314 24/10/15,04:42:17,09,09,1, 11.9,1,1, 6.623, 10554.487, 422.086, 52854.318 24/10/15,04:42:17,10,09,1, 11.9,1,1, 6.623, 10554.504, 422.087, 52854.319 24/10/15,04:42:17,11,09,1, 11.9,1,1, 6.623, 10554.467, 422.085, 52854.341 24/10/15,04:42:17,12,09,1, 11.9,1,1, 6.623, 10554.462, 422.094, 52854.328 24/10/15,04:42:17,13,09,1, 11.9,1,1, 6.623, 10554.473, 422.096, 52854.291 24/10/15,04:42:17,14,09,1, 11.9,1,1, 6.623, 10554.481, 422.084, 52854.337 24/10/15,04:42:17,15,09,1, 11.9,1,1, 6.623, 10554.456, 422.080, 52854.253 24/10/15,04:42:17,16,09,1, 11.9,1,1, 6.623, 10554.456, 422.077, 52854.276 24/10/15,04:42:17,17,09,1, 11.9,1,1, 6.623, 10554.458, 422.086, 52854.270 24/10/15,04:42:17,18,09,1, 11.9,1,1, 6.623, 10554.445, 422.089, 52854.276 24/10/15,04:42:17,19,09,1, 11.9,1,1, 6.623, 10554.453, 422.073, 52854.283 24/10/15,04:42:18,00,09,1, 11.9,1,1, 6.627, 10554.447, 422.073, 52854.283 24/10/15,04:42:18,01,09,1, 11.9,1,1, 6.627, 10554.450, 422.074, 52854.271 24/10/15,04:42:18,02,09,1, 11.9,1,1, 6.627, 10554.447, 422.083, 52854.353 24/10/15,04:42:18,03,09,1, 11.9,1,1, 6.627, 10554.431, 422.080, 52854.295 24/10/15,04:42:18,04,09,1, 11.9,1,1, 6.627, 10554.430, 422.091, 52854.327 24/10/15,04:42:18,05,09,1, 11.9,1,1, 6.627, 10554.433, 422.096, 52854.285 24/10/15,04:42:18,06,09,1, 11.9,1,1, 6.627, 10554.408, 422.093, 52854.361 24/10/15,04:42:18,07,09,1, 11.9,1,1, 6.627, 10554.418, 422.091, 52854.301 24/10/15,04:42:18,08,09,1, 11.9,1,1, 6.627, 10554.406, 422.097, 52854.278 24/10/15,04:42:18,09,09,1, 11.9,1,1, 6.627, 10554.408, 422.099, 52854.354 24/10/15,04:42:18,10,09,1, 11.9,1,1, 6.627, 10554.376, 422.098, 52854.360 24/10/15,04:42:18,11,09,1, 11.9,1,1, 6.627, 10554.413, 422.092, 52854.307 24/10/15,04:42:18,12,09,1, 11.9,1,1, 6.627, 10554.385, 422.079, 52854.266 24/10/15,04:42:18,13,09,1, 11.9,1,1, 6.627, 10554.399, 422.069, 52854.249 24/10/15,04:42:18,14,09,1, 11.9,1,1, 6.627, 10554.380, 422.063, 52854.277 24/10/15,04:42:18,15,09,1, 11.9,1,1, 6.627, 10554.363, 422.064, 52854.314 24/10/15,04:42:18,16,09,1, 11.9,1,1, 6.627, 10554.371, 422.108, 52854.345 24/10/15,04:42:18,17,09,1, 11.9,1,1, 6.627, 10554.377, 422.072, 52854.362 24/10/15,04:42:18,18,09,1, 11.9,1,1, 6.627, 10554.356, 422.073, 52854.286 24/10/15,04:42:18,19,09,1, 11.9,1,1, 6.627, 10554.371, 422.065, 52854.297 24/10/15,04:42:19,00,09,1, 11.9,1,1, 6.625, 10554.364, 422.065, 52854.297 24/10/15,04:42:19,01,09,1, 11.9,1,1, 6.625, 10554.352, 422.069, 52854.341 24/10/15,04:42:19,02,09,1, 11.9,1,1, 6.625, 10554.350, 422.074, 52854.345 24/10/15,04:42:19,03,09,1, 11.9,1,1, 6.625, 10554.338, 422.077, 52854.329 24/10/15,04:42:19,04,09,1, 11.9,1,1, 6.625, 10554.313, 422.056, 52854.348 24/10/15,04:42:19,05,09,1, 11.9,1,1, 6.625, 10554.311, 422.064, 52854.289 24/10/15,04:42:19,06,09,1, 11.9,1,1, 6.625, 10554.326, 422.044, 52854.231 24/10/15,04:42:19,07,09,1, 11.9,1,1, 6.625, 10554.337, 422.077, 52854.249 24/10/15,04:42:19,08,09,1, 11.9,1,1, 6.625, 10554.331, 422.074, 52854.277 24/10/15,04:42:19,09,09,1, 11.9,1,1, 6.625, 10554.336, 422.068, 52854.322 24/10/15,04:42:19,10,09,1, 11.9,1,1, 6.625, 10554.330, 422.057, 52854.353 24/10/15,04:42:19,11,09,1, 11.9,1,1, 6.625, 10554.299, 422.065, 52854.318 24/10/15,04:42:19,12,09,1, 11.9,1,1, 6.625, 10554.311, 422.051, 52854.222 24/10/15,04:42:19,13,09,1, 11.9,1,1, 6.625, 10554.286, 422.057, 52854.316 24/10/15,04:42:19,14,09,1, 11.9,1,1, 6.625, 10554.310, 422.063, 52854.395 24/10/15,04:42:19,15,09,1, 11.9,1,1, 6.625, 10554.250, 422.041, 52854.257 24/10/15,04:42:19,16,09,1, 11.9,1,1, 6.625, 10554.301, 422.069, 52854.341 24/10/15,04:42:19,17,09,1, 11.9,1,1, 6.625, 10554.271, 422.036, 52854.293 24/10/15,04:42:19,18,09,1, 11.9,1,1, 6.625, 10554.297, 422.032, 52854.312 24/10/15,04:42:19,19,09,1, 11.9,1,1, 6.625, 10554.267, 422.041, 52854.302 24/10/15,04:42:20,00,09,1, 12.0,1,1, 6.623, 10554.264, 422.041, 52854.302 24/10/15,04:42:20,01,09,1, 12.0,1,1, 6.623, 10554.278, 422.029, 52854.299 24/10/15,04:42:20,02,09,1, 12.0,1,1, 6.623, 10554.265, 422.034, 52854.233 24/10/15,04:42:20,03,09,1, 12.0,1,1, 6.623, 10554.247, 422.007, 52854.234 24/10/15,04:42:20,04,09,1, 12.0,1,1, 6.623, 10554.283, 422.000, 52854.219 24/10/15,04:42:20,05,09,1, 12.0,1,1, 6.623, 10554.247, 422.029, 52854.242 24/10/15,04:42:20,06,09,1, 12.0,1,1, 6.623, 10554.242, 422.021, 52854.306 24/10/15,04:42:20,07,09,1, 12.0,1,1, 6.623, 10554.242, 421.997, 52854.245 24/10/15,04:42:20,08,09,1, 12.0,1,1, 6.623, 10554.241, 422.011, 52854.285 24/10/15,04:42:20,09,09,1, 12.0,1,1, 6.623, 10554.231, 421.992, 52854.252 24/10/15,04:42:20,10,09,1, 12.0,1,1, 6.623, 10554.240, 422.005, 52854.302 24/10/15,04:42:20,11,09,1, 12.0,1,1, 6.623, 10554.239, 421.992, 52854.271 24/10/15,04:42:20,12,09,1, 12.0,1,1, 6.623, 10554.218, 421.985, 52854.242 24/10/15,04:42:20,13,09,1, 12.0,1,1, 6.623, 10554.200, 421.989, 52854.291 24/10/15,04:42:20,14,09,1, 12.0,1,1, 6.623, 10554.225, 421.981, 52854.243 24/10/15,04:42:20,15,09,1, 12.0,1,1, 6.623, 10554.193, 421.997, 52854.212 24/10/15,04:42:20,16,09,1, 12.0,1,1, 6.623, 10554.199, 421.974, 52854.194 24/10/15,04:42:20,17,09,1, 12.0,1,1, 6.623, 10554.200, 421.980, 52854.208 24/10/15,04:42:20,18,09,1, 12.0,1,1, 6.623, 10554.166, 421.964, 52854.212 24/10/15,04:42:20,19,09,1, 12.0,1,1, 6.623, 10554.203, 421.969, 52854.225 24/10/15,04:42:21,00,10,1, 11.9,1,1, 6.616, 10554.197, 421.969, 52854.225 24/10/15,04:42:21,01,10,1, 11.9,1,1, 6.616, 10554.178, 421.965, 52854.215 24/10/15,04:42:21,02,10,1, 11.9,1,1, 6.616, 10554.177, 421.965, 52854.272 24/10/15,04:42:21,03,10,1, 11.9,1,1, 6.616, 10554.138, 421.974, 52854.235 24/10/15,04:42:21,04,10,1, 11.9,1,1, 6.616, 10554.150, 421.986, 52854.229 24/10/15,04:42:21,05,10,1, 11.9,1,1, 6.616, 10554.131, 421.962, 52854.278 24/10/15,04:42:21,06,10,1, 11.9,1,1, 6.616, 10554.125, 421.984, 52854.241 24/10/15,04:42:21,07,10,1, 11.9,1,1, 6.616, 10554.152, 421.966, 52854.197 24/10/15,04:42:21,08,10,1, 11.9,1,1, 6.616, 10554.112, 421.925, 52854.200 24/10/15,04:42:21,09,10,1, 11.9,1,1, 6.616, 10554.102, 421.937, 52854.184 24/10/15,04:42:21,10,10,1, 11.9,1,1, 6.616, 10554.105, 421.942, 52854.268 24/10/15,04:42:21,11,10,1, 11.9,1,1, 6.616, 10554.108, 421.939, 52854.150 24/10/15,04:42:21,12,10,1, 11.9,1,1, 6.616, 10554.113, 421.924, 52854.203 24/10/15,04:42:21,13,10,1, 11.9,1,1, 6.616, 10554.101, 421.933, 52854.166 24/10/15,04:42:21,14,10,1, 11.9,1,1, 6.616, 10554.106, 421.928, 52854.197 24/10/15,04:42:21,15,10,1, 11.9,1,1, 6.616, 10554.107, 421.936, 52854.207 24/10/15,04:42:21,16,10,1, 11.9,1,1, 6.616, 10554.100, 421.951, 52854.243 24/10/15,04:42:21,17,10,1, 11.9,1,1, 6.616, 10554.096, 421.936, 52854.194 24/10/15,04:42:21,18,10,1, 11.9,1,1, 6.616, 10554.088, 421.946, 52854.292 24/10/15,04:42:21,19,10,1, 11.9,1,1, 6.616, 10554.069, 421.927, 52854.215 24/10/15,04:42:22,00,09,1, 11.9,1,1, 6.624, 10554.063, 421.927, 52854.215 24/10/15,04:42:22,01,09,1, 11.9,1,1, 6.624, 10554.069, 421.944, 52854.189 24/10/15,04:42:22,02,09,1, 11.9,1,1, 6.624, 10554.079, 421.913, 52854.176 24/10/15,04:42:22,03,09,1, 11.9,1,1, 6.624, 10554.060, 421.908, 52854.154 24/10/15,04:42:22,04,09,1, 11.9,1,1, 6.624, 10554.057, 421.920, 52854.273 24/10/15,04:42:22,05,09,1, 11.9,1,1, 6.624, 10554.045, 421.911, 52854.208 24/10/15,04:42:22,06,09,1, 11.9,1,1, 6.624, 10554.025, 421.912, 52854.241 24/10/15,04:42:22,07,09,1, 11.9,1,1, 6.624, 10554.012, 421.893, 52854.197 24/10/15,04:42:22,08,09,1, 11.9,1,1, 6.624, 10554.031, 421.918, 52854.209 24/10/15,04:42:22,09,09,1, 11.9,1,1, 6.624, 10554.038, 421.884, 52854.161 24/10/15,04:42:22,10,09,1, 11.9,1,1, 6.624, 10554.027, 421.886, 52854.172 24/10/15,04:42:22,11,09,1, 11.9,1,1, 6.624, 10554.013, 421.880, 52854.198 24/10/15,04:42:22,12,09,1, 11.9,1,1, 6.624, 10554.005, 421.893, 52854.164 24/10/15,04:42:22,13,09,1, 11.9,1,1, 6.624, 10553.977, 421.893, 52854.227 24/10/15,04:42:22,14,09,1, 11.9,1,1, 6.624, 10554.006, 421.905, 52854.187 24/10/15,04:42:22,15,09,1, 11.9,1,1, 6.624, 10553.980, 421.907, 52854.244 24/10/15,04:42:22,16,09,1, 11.9,1,1, 6.624, 10554.001, 421.887, 52854.200 24/10/15,04:42:22,17,09,1, 11.9,1,1, 6.624, 10554.001, 421.895, 52854.184 24/10/15,04:42:22,18,09,1, 11.9,1,1, 6.624, 10553.973, 421.891, 52854.158 24/10/15,04:42:22,19,09,1, 11.9,1,1, 6.624, 10553.970, 421.888, 52854.172 24/10/15,04:42:23,00,09,1, 11.9,1,1, 6.626, 10553.963, 421.888, 52854.172 24/10/15,04:42:23,01,09,1, 11.9,1,1, 6.626, 10553.978, 421.885, 52854.173 24/10/15,04:42:23,02,09,1, 11.9,1,1, 6.626, 10553.954, 421.878, 52854.225 24/10/15,04:42:23,03,09,1, 11.9,1,1, 6.626, 10553.946, 421.884, 52854.171 24/10/15,04:42:23,04,09,1, 11.9,1,1, 6.626, 10553.914, 421.865, 52854.158 24/10/15,04:42:23,05,09,1, 11.9,1,1, 6.626, 10553.908, 421.871, 52854.241 24/10/15,04:42:23,06,09,1, 11.9,1,1, 6.626, 10553.928, 421.891, 52854.266 24/10/15,04:42:23,07,09,1, 11.9,1,1, 6.626, 10553.911, 421.873, 52854.212 24/10/15,04:42:23,08,09,1, 11.9,1,1, 6.626, 10553.916, 421.893, 52854.218 24/10/15,04:42:23,09,09,1, 11.9,1,1, 6.626, 10553.904, 421.886, 52854.196 24/10/15,04:42:23,10,09,1, 11.9,1,1, 6.626, 10553.892, 421.872, 52854.190 24/10/15,04:42:23,11,09,1, 11.9,1,1, 6.626, 10553.894, 421.898, 52854.209 24/10/15,04:42:23,12,09,1, 11.9,1,1, 6.626, 10553.876, 421.895, 52854.181 24/10/15,04:42:23,13,09,1, 11.9,1,1, 6.626, 10553.882, 421.879, 52854.170 24/10/15,04:42:23,14,09,1, 11.9,1,1, 6.626, 10553.869, 421.884, 52854.197 24/10/15,04:42:23,15,09,1, 11.9,1,1, 6.626, 10553.861, 421.888, 52854.205 24/10/15,04:42:23,16,09,1, 11.9,1,1, 6.626, 10553.863, 421.870, 52854.227 24/10/15,04:42:23,17,09,1, 11.9,1,1, 6.626, 10553.861, 421.866, 52854.206 24/10/15,04:42:23,18,09,1, 11.9,1,1, 6.626, 10553.856, 421.859, 52854.153 24/10/15,04:42:23,19,09,1, 11.9,1,1, 6.626, 10553.844, 421.879, 52854.235 24/10/15,04:42:24,00,10,1, 11.8,1,1, 6.623, 10553.838, 421.879, 52854.235 24/10/15,04:42:24,01,10,1, 11.8,1,1, 6.623, 10553.835, 421.879, 52854.103 24/10/15,04:42:24,02,10,1, 11.8,1,1, 6.623, 10553.804, 421.890, 52854.323 24/10/15,04:42:24,03,10,1, 11.8,1,1, 6.623, 10553.780, 421.874, 52854.188 24/10/15,04:42:24,04,10,1, 11.8,1,1, 6.623, 10553.801, 421.884, 52854.258 24/10/15,04:42:24,05,10,1, 11.8,1,1, 6.623, 10553.821, 421.869, 52854.236 24/10/15,04:42:24,06,10,1, 11.8,1,1, 6.623, 10553.794, 421.839, 52854.188 24/10/15,04:42:24,07,10,1, 11.8,1,1, 6.623, 10553.767, 421.865, 52854.224 24/10/15,04:42:24,08,10,1, 11.8,1,1, 6.623, 10553.758, 421.858, 52854.136 24/10/15,04:42:24,09,10,1, 11.8,1,1, 6.623, 10553.766, 421.862, 52854.286 24/10/15,04:42:24,10,10,1, 11.8,1,1, 6.623, 10553.753, 421.869, 52854.199 24/10/15,04:42:24,11,10,1, 11.8,1,1, 6.623, 10553.750, 421.836, 52854.184 24/10/15,04:42:24,12,10,1, 11.8,1,1, 6.623, 10553.745, 421.868, 52854.202 24/10/15,04:42:24,13,10,1, 11.8,1,1, 6.623, 10553.724, 421.861, 52854.221 24/10/15,04:42:24,14,10,1, 11.8,1,1, 6.623, 10553.755, 421.856, 52854.158 24/10/15,04:42:24,15,10,1, 11.8,1,1, 6.623, 10553.738, 421.852, 52854.210 24/10/15,04:42:24,16,10,1, 11.8,1,1, 6.623, 10553.738, 421.842, 52854.150 24/10/15,04:42:24,17,10,1, 11.8,1,1, 6.623, 10553.737, 421.856, 52854.126 24/10/15,04:42:24,18,10,1, 11.8,1,1, 6.623, 10553.737, 421.854, 52854.151 24/10/15,04:42:24,19,10,1, 11.8,1,1, 6.623, 10553.698, 421.857, 52854.252 24/10/15,04:42:25,00,09,1, 11.9,1,1, 6.615, 10553.696, 421.857, 52854.252 24/10/15,04:42:25,01,09,1, 11.9,1,1, 6.615, 10553.692, 421.854, 52854.233 24/10/15,04:42:25,02,09,1, 11.9,1,1, 6.615, 10553.696, 421.859, 52854.144 24/10/15,04:42:25,03,09,1, 11.9,1,1, 6.615, 10553.684, 421.851, 52854.206 24/10/15,04:42:25,04,09,1, 11.9,1,1, 6.615, 10553.674, 421.853, 52854.178 24/10/15,04:42:25,05,09,1, 11.9,1,1, 6.615, 10553.652, 421.839, 52854.160 24/10/15,04:42:25,06,09,1, 11.9,1,1, 6.615, 10553.641, 421.864, 52854.157 24/10/15,04:42:25,07,09,1, 11.9,1,1, 6.615, 10553.641, 421.877, 52854.193 24/10/15,04:42:25,08,09,1, 11.9,1,1, 6.615, 10553.626, 421.872, 52854.168 24/10/15,04:42:25,09,09,1, 11.9,1,1, 6.615, 10553.657, 421.858, 52854.154 24/10/15,04:42:25,10,09,1, 11.9,1,1, 6.615, 10553.623, 421.853, 52854.179 24/10/15,04:42:25,11,09,1, 11.9,1,1, 6.615, 10553.599, 421.858, 52854.263 24/10/15,04:42:25,12,09,1, 11.9,1,1, 6.615, 10553.643, 421.833, 52854.011 24/10/15,04:42:25,13,09,1, 11.9,1,1, 6.615, 10553.625, 421.850, 52854.154 24/10/15,04:42:25,14,09,1, 11.9,1,1, 6.615, 10553.618, 421.870, 52854.150 24/10/15,04:42:25,15,09,1, 11.9,1,1, 6.615, 10553.597, 421.875, 52854.207 24/10/15,04:42:25,16,09,1, 11.9,1,1, 6.615, 10553.618, 421.871, 52854.179 24/10/15,04:42:25,17,09,1, 11.9,1,1, 6.615, 10553.582, 421.868, 52854.251 24/10/15,04:42:25,18,09,1, 11.9,1,1, 6.615, 10553.566, 421.874, 52854.206 24/10/15,04:42:25,19,09,1, 11.9,1,1, 6.615, 10553.582, 421.861, 52854.208 24/10/15,04:42:26,00,09,1, 11.9,1,1, 6.624, 10553.579, 421.861, 52854.208 24/10/15,04:42:26,01,09,1, 11.9,1,1, 6.624, 10553.567, 421.888, 52854.272 24/10/15,04:42:26,02,09,1, 11.9,1,1, 6.624, 10553.530, 421.884, 52854.194 24/10/15,04:42:26,03,09,1, 11.9,1,1, 6.624, 10553.538, 421.901, 52854.184 24/10/15,04:42:26,04,09,1, 11.9,1,1, 6.624, 10553.521, 421.882, 52854.181 24/10/15,04:42:26,05,09,1, 11.9,1,1, 6.624, 10553.519, 421.893, 52854.187 24/10/15,04:42:26,06,09,1, 11.9,1,1, 6.624, 10553.514, 421.893, 52854.206 24/10/15,04:42:26,07,09,1, 11.9,1,1, 6.624, 10553.506, 421.883, 52854.178 24/10/15,04:42:26,08,09,1, 11.9,1,1, 6.624, 10553.513, 421.901, 52854.211 24/10/15,04:42:26,09,09,1, 11.9,1,1, 6.624, 10553.495, 421.918, 52854.192 24/10/15,04:42:26,10,09,1, 11.9,1,1, 6.624, 10553.479, 421.895, 52854.192 24/10/15,04:42:26,11,09,1, 11.9,1,1, 6.624, 10553.503, 421.930, 52854.217 24/10/15,04:42:26,12,09,1, 11.9,1,1, 6.624, 10553.465, 421.931, 52854.171 24/10/15,04:42:26,13,09,1, 11.9,1,1, 6.624, 10553.469, 421.914, 52854.218 24/10/15,04:42:26,14,09,1, 11.9,1,1, 6.624, 10553.451, 421.895, 52854.149 24/10/15,04:42:26,15,09,1, 11.9,1,1, 6.624, 10553.441, 421.947, 52854.210 24/10/15,04:42:26,16,09,1, 11.9,1,1, 6.624, 10553.457, 421.907, 52854.121 24/10/15,04:42:26,17,09,1, 11.9,1,1, 6.624, 10553.436, 421.926, 52854.204 24/10/15,04:42:26,18,09,1, 11.9,1,1, 6.624, 10553.432, 421.937, 52854.182 24/10/15,04:42:26,19,09,1, 11.9,1,1, 6.624, 10553.442, 421.936, 52854.220 24/10/15,04:42:27,00,09,1, 11.9,1,1, 6.624, 10553.437, 421.936, 52854.220 24/10/15,04:42:27,01,09,1, 11.9,1,1, 6.624, 10553.413, 421.956, 52854.123 24/10/15,04:42:27,02,09,1, 11.9,1,1, 6.624, 10553.397, 421.943, 52854.143 24/10/15,04:42:27,03,09,1, 11.9,1,1, 6.624, 10553.388, 421.940, 52854.205 24/10/15,04:42:27,04,09,1, 11.9,1,1, 6.624, 10553.416, 421.967, 52854.195 24/10/15,04:42:27,05,09,1, 11.9,1,1, 6.624, 10553.396, 421.956, 52854.222 24/10/15,04:42:27,06,09,1, 11.9,1,1, 6.624, 10553.382, 421.971, 52854.134 24/10/15,04:42:27,07,09,1, 11.9,1,1, 6.624, 10553.379, 421.969, 52854.202 24/10/15,04:42:27,08,09,1, 11.9,1,1, 6.624, 10553.358, 421.984, 52854.156 24/10/15,04:42:27,09,09,1, 11.9,1,1, 6.624, 10553.344, 421.980, 52854.221 24/10/15,04:42:27,10,09,1, 11.9,1,1, 6.624, 10553.348, 421.971, 52854.249 24/10/15,04:42:27,11,09,1, 11.9,1,1, 6.624, 10553.345, 421.990, 52854.125 24/10/15,04:42:27,12,09,1, 11.9,1,1, 6.624, 10553.319, 421.986, 52854.221 24/10/15,04:42:27,13,09,1, 11.9,1,1, 6.624, 10553.288, 421.993, 52854.214 24/10/15,04:42:27,14,09,1, 11.9,1,1, 6.624, 10553.313, 422.019, 52854.230 24/10/15,04:42:27,15,09,1, 11.9,1,1, 6.624, 10553.314, 422.013, 52854.151 24/10/15,04:42:27,16,09,1, 11.9,1,1, 6.624, 10553.310, 422.007, 52854.260 24/10/15,04:42:27,17,09,1, 11.9,1,1, 6.624, 10553.300, 422.008, 52854.194 24/10/15,04:42:27,18,09,1, 11.9,1,1, 6.624, 10553.284, 422.023, 52854.198 24/10/15,04:42:27,19,09,1, 11.9,1,1, 6.624, 10553.282, 422.032, 52854.219 24/10/15,04:42:28,00,09,1, 11.9,1,1, 6.620, 10553.279, 422.032, 52854.219 24/10/15,04:42:28,01,09,1, 11.9,1,1, 6.620, 10553.253, 422.021, 52854.185 24/10/15,04:42:28,02,09,1, 11.9,1,1, 6.620, 10553.259, 422.026, 52854.227 24/10/15,04:42:28,03,09,1, 11.9,1,1, 6.620, 10553.267, 422.058, 52854.272 24/10/15,04:42:28,04,09,1, 11.9,1,1, 6.620, 10553.249, 422.050, 52854.164 24/10/15,04:42:28,05,09,1, 11.9,1,1, 6.620, 10553.228, 422.061, 52854.217 24/10/15,04:42:28,06,09,1, 11.9,1,1, 6.620, 10553.214, 422.071, 52854.207 24/10/15,04:42:28,07,09,1, 11.9,1,1, 6.620, 10553.200, 422.066, 52854.199 24/10/15,04:42:28,08,09,1, 11.9,1,1, 6.620, 10553.202, 422.062, 52854.212 24/10/15,04:42:28,09,09,1, 11.9,1,1, 6.620, 10553.177, 422.062, 52854.201 24/10/15,04:42:28,10,09,1, 11.9,1,1, 6.620, 10553.198, 422.063, 52854.245 24/10/15,04:42:28,11,09,1, 11.9,1,1, 6.620, 10553.166, 422.109, 52854.249 24/10/15,04:42:28,12,09,1, 11.9,1,1, 6.620, 10553.142, 422.099, 52854.236 24/10/15,04:42:28,13,09,1, 11.9,1,1, 6.620, 10553.167, 422.119, 52854.224 24/10/15,04:42:28,14,09,1, 11.9,1,1, 6.620, 10553.179, 422.083, 52854.233 24/10/15,04:42:28,15,09,1, 11.9,1,1, 6.620, 10553.136, 422.110, 52854.224 24/10/15,04:42:28,16,09,1, 11.9,1,1, 6.620, 10553.136, 422.103, 52854.228 24/10/15,04:42:28,17,09,1, 11.9,1,1, 6.620, 10553.120, 422.119, 52854.268 24/10/15,04:42:28,18,09,1, 11.9,1,1, 6.620, 10553.137, 422.114, 52854.275 24/10/15,04:42:28,19,09,1, 11.9,1,1, 6.620, 10553.121, 422.098, 52854.206 24/10/15,04:42:29,00,09,1, 11.8,1,1, 6.626, 10553.120, 422.098, 52854.206 24/10/15,04:42:29,01,09,1, 11.8,1,1, 6.626, 10553.092, 422.108, 52854.232 24/10/15,04:42:29,02,09,1, 11.8,1,1, 6.626, 10553.094, 422.124, 52854.188 24/10/15,04:42:29,03,09,1, 11.8,1,1, 6.626, 10553.110, 422.142, 52854.242 24/10/15,04:42:29,04,09,1, 11.8,1,1, 6.626, 10553.082, 422.144, 52854.217 24/10/15,04:42:29,05,09,1, 11.8,1,1, 6.626, 10553.078, 422.154, 52854.233 24/10/15,04:42:29,06,09,1, 11.8,1,1, 6.626, 10553.088, 422.149, 52854.232 24/10/15,04:42:29,07,09,1, 11.8,1,1, 6.626, 10553.053, 422.178, 52854.243 24/10/15,04:42:29,08,09,1, 11.8,1,1, 6.626, 10553.050, 422.152, 52854.207 24/10/15,04:42:29,09,09,1, 11.8,1,1, 6.626, 10553.058, 422.161, 52854.271 24/10/15,04:42:29,10,09,1, 11.8,1,1, 6.626, 10553.038, 422.165, 52854.222 24/10/15,04:42:29,11,09,1, 11.8,1,1, 6.626, 10553.023, 422.157, 52854.280 24/10/15,04:42:29,12,09,1, 11.8,1,1, 6.626, 10553.046, 422.185, 52854.286 24/10/15,04:42:29,13,09,1, 11.8,1,1, 6.626, 10553.035, 422.199, 52854.274 24/10/15,04:42:29,14,09,1, 11.8,1,1, 6.626, 10553.012, 422.170, 52854.173 24/10/15,04:42:29,15,09,1, 11.8,1,1, 6.626, 10553.030, 422.182, 52854.258 24/10/15,04:42:29,16,09,1, 11.8,1,1, 6.626, 10553.015, 422.204, 52854.237 24/10/15,04:42:29,17,09,1, 11.8,1,1, 6.626, 10553.012, 422.194, 52854.154 24/10/15,04:42:29,18,09,1, 11.8,1,1, 6.626, 10552.974, 422.218, 52854.252 24/10/15,04:42:29,19,09,1, 11.8,1,1, 6.626, 10552.986, 422.231, 52854.293 24/10/15,04:42:30,00,10,1, 11.9,1,1, 6.615, 10552.979, 422.231, 52854.293 24/10/15,04:42:30,01,10,1, 11.9,1,1, 6.615, 10552.980, 422.245, 52854.218 24/10/15,04:42:30,02,10,1, 11.9,1,1, 6.615, 10552.983, 422.224, 52854.263 24/10/15,04:42:30,03,10,1, 11.9,1,1, 6.615, 10552.985, 422.239, 52854.253 24/10/15,04:42:30,04,10,1, 11.9,1,1, 6.615, 10552.946, 422.233, 52854.259 24/10/15,04:42:30,05,10,1, 11.9,1,1, 6.615, 10552.965, 422.224, 52854.267 24/10/15,04:42:30,06,10,1, 11.9,1,1, 6.615, 10552.930, 422.271, 52854.240 24/10/15,04:42:30,07,10,1, 11.9,1,1, 6.615, 10552.952, 422.238, 52854.252 24/10/15,04:42:30,08,10,1, 11.9,1,1, 6.615, 10552.931, 422.256, 52854.249 24/10/15,04:42:30,09,10,1, 11.9,1,1, 6.615, 10552.924, 422.270, 52854.316 24/10/15,04:42:30,10,10,1, 11.9,1,1, 6.615, 10552.923, 422.266, 52854.319 24/10/15,04:42:30,11,10,1, 11.9,1,1, 6.615, 10552.930, 422.265, 52854.328 24/10/15,04:42:30,12,10,1, 11.9,1,1, 6.615, 10552.908, 422.269, 52854.262 24/10/15,04:42:30,13,10,1, 11.9,1,1, 6.615, 10552.908, 422.290, 52854.279 24/10/15,04:42:30,14,10,1, 11.9,1,1, 6.615, 10552.908, 422.293, 52854.230 24/10/15,04:42:30,15,10,1, 11.9,1,1, 6.615, 10552.878, 422.276, 52854.252 24/10/15,04:42:30,16,10,1, 11.9,1,1, 6.615, 10552.880, 422.287, 52854.268 24/10/15,04:42:30,17,10,1, 11.9,1,1, 6.615, 10552.872, 422.289, 52854.281 24/10/15,04:42:30,18,10,1, 11.9,1,1, 6.615, 10552.860, 422.274, 52854.284 24/10/15,04:42:30,19,10,1, 11.9,1,1, 6.615, 10552.854, 422.301, 52854.342 24/10/15,04:42:31,00,09,1, 11.9,1,1, 6.620, 10552.853, 422.301, 52854.342 24/10/15,04:42:31,01,09,1, 11.9,1,1, 6.620, 10552.841, 422.310, 52854.336 24/10/15,04:42:31,02,09,1, 11.9,1,1, 6.620, 10552.848, 422.308, 52854.300 24/10/15,04:42:31,03,09,1, 11.9,1,1, 6.620, 10552.832, 422.303, 52854.319 24/10/15,04:42:31,04,09,1, 11.9,1,1, 6.620, 10552.834, 422.335, 52854.328 24/10/15,04:42:31,05,09,1, 11.9,1,1, 6.620, 10552.830, 422.321, 52854.272 24/10/15,04:42:31,06,09,1, 11.9,1,1, 6.620, 10552.829, 422.322, 52854.308 24/10/15,04:42:31,07,09,1, 11.9,1,1, 6.620, 10552.818, 422.341, 52854.321 24/10/15,04:42:31,08,09,1, 11.9,1,1, 6.620, 10552.813, 422.343, 52854.229 24/10/15,04:42:31,09,09,1, 11.9,1,1, 6.620, 10552.839, 422.335, 52854.319 24/10/15,04:42:31,10,09,1, 11.9,1,1, 6.620, 10552.826, 422.347, 52854.286 24/10/15,04:42:31,11,09,1, 11.9,1,1, 6.620, 10552.823, 422.340, 52854.345 24/10/15,04:42:31,12,09,1, 11.9,1,1, 6.620, 10552.815, 422.345, 52854.340 24/10/15,04:42:31,13,09,1, 11.9,1,1, 6.620, 10552.823, 422.339, 52854.342 24/10/15,04:42:31,14,09,1, 11.9,1,1, 6.620, 10552.803, 422.344, 52854.377 24/10/15,04:42:31,15,09,1, 11.9,1,1, 6.620, 10552.769, 422.350, 52854.364 24/10/15,04:42:31,16,09,1, 11.9,1,1, 6.620, 10552.783, 422.332, 52854.327 24/10/15,04:42:31,17,09,1, 11.9,1,1, 6.620, 10552.800, 422.363, 52854.303 24/10/15,04:42:31,18,09,1, 11.9,1,1, 6.620, 10552.747, 422.373, 52854.379 24/10/15,04:42:31,19,09,1, 11.9,1,1, 6.620, 10552.789, 422.363, 52854.409 24/10/15,04:42:32,00,08,1, 11.9,1,1, 6.627, 10552.787, 422.363, 52854.409 24/10/15,04:42:32,01,08,1, 11.9,1,1, 6.627, 10552.753, 422.361, 52854.351 24/10/15,04:42:32,02,08,1, 11.9,1,1, 6.627, 10552.762, 422.364, 52854.300 24/10/15,04:42:32,03,08,1, 11.9,1,1, 6.627, 10552.741, 422.375, 52854.383 24/10/15,04:42:32,04,08,1, 11.9,1,1, 6.627, 10552.732, 422.353, 52854.308 24/10/15,04:42:32,05,08,1, 11.9,1,1, 6.627, 10552.737, 422.368, 52854.383 24/10/15,04:42:32,06,08,1, 11.9,1,1, 6.627, 10552.708, 422.377, 52854.354 24/10/15,04:42:32,07,08,1, 11.9,1,1, 6.627, 10552.743, 422.380, 52854.386 24/10/15,04:42:32,08,08,1, 11.9,1,1, 6.627, 10552.729, 422.380, 52854.367 24/10/15,04:42:32,09,08,1, 11.9,1,1, 6.627, 10552.696, 422.404, 52854.345 24/10/15,04:42:32,10,08,1, 11.9,1,1, 6.627, 10552.711, 422.384, 52854.341 24/10/15,04:42:32,11,08,1, 11.9,1,1, 6.627, 10552.710, 422.389, 52854.413 24/10/15,04:42:32,12,08,1, 11.9,1,1, 6.627, 10552.708, 422.369, 52854.345 24/10/15,04:42:32,13,08,1, 11.9,1,1, 6.627, 10552.703, 422.416, 52854.391 24/10/15,04:42:32,14,08,1, 11.9,1,1, 6.627, 10552.689, 422.405, 52854.347 24/10/15,04:42:32,15,08,1, 11.9,1,1, 6.627, 10552.673, 422.396, 52854.315 24/10/15,04:42:32,16,08,1, 11.9,1,1, 6.627, 10552.677, 422.412, 52854.380 24/10/15,04:42:32,17,08,1, 11.9,1,1, 6.627, 10552.679, 422.406, 52854.389 24/10/15,04:42:32,18,08,1, 11.9,1,1, 6.627, 10552.658, 422.399, 52854.345 24/10/15,04:42:32,19,08,1, 11.9,1,1, 6.627, 10552.677, 422.413, 52854.388 24/10/15,04:42:33,00,08,1, 11.9,1,1, 6.625, 10552.670, 422.413, 52854.388 24/10/15,04:42:33,01,08,1, 11.9,1,1, 6.625, 10552.643, 422.406, 52854.359 24/10/15,04:42:33,02,08,1, 11.9,1,1, 6.625, 10552.635, 422.427, 52854.429 24/10/15,04:42:33,03,08,1, 11.9,1,1, 6.625, 10552.641, 422.432, 52854.393 24/10/15,04:42:33,04,08,1, 11.9,1,1, 6.625, 10552.621, 422.430, 52854.380 24/10/15,04:42:33,05,08,1, 11.9,1,1, 6.625, 10552.611, 422.444, 52854.350 24/10/15,04:42:33,06,08,1, 11.9,1,1, 6.625, 10552.611, 422.447, 52854.406 24/10/15,04:42:33,07,08,1, 11.9,1,1, 6.625, 10552.604, 422.443, 52854.448 24/10/15,04:42:33,08,08,1, 11.9,1,1, 6.625, 10552.608, 422.434, 52854.404 24/10/15,04:42:33,09,08,1, 11.9,1,1, 6.625, 10552.602, 422.442, 52854.349 24/10/15,04:42:33,10,08,1, 11.9,1,1, 6.625, 10552.599, 422.427, 52854.329 24/10/15,04:42:33,11,08,1, 11.9,1,1, 6.625, 10552.584, 422.444, 52854.401 24/10/15,04:42:33,12,08,1, 11.9,1,1, 6.625, 10552.592, 422.447, 52854.374 24/10/15,04:42:33,13,08,1, 11.9,1,1, 6.625, 10552.551, 422.452, 52854.375 24/10/15,04:42:33,14,08,1, 11.9,1,1, 6.625, 10552.565, 422.438, 52854.416 24/10/15,04:42:33,15,08,1, 11.9,1,1, 6.625, 10552.575, 422.440, 52854.381 24/10/15,04:42:33,16,08,1, 11.9,1,1, 6.625, 10552.552, 422.456, 52854.434 24/10/15,04:42:33,17,08,1, 11.9,1,1, 6.625, 10552.531, 422.446, 52854.449 24/10/15,04:42:33,18,08,1, 11.9,1,1, 6.625, 10552.536, 422.444, 52854.377 24/10/15,04:42:33,19,08,1, 11.9,1,1, 6.625, 10552.555, 422.435, 52854.411 24/10/15,04:42:34,00,08,1, 11.9,1,1, 6.623, 10552.553, 422.435, 52854.411 24/10/15,04:42:34,01,08,1, 11.9,1,1, 6.623, 10552.539, 422.453, 52854.517 24/10/15,04:42:34,02,08,1, 11.9,1,1, 6.623, 10552.523, 422.444, 52854.450 24/10/15,04:42:34,03,08,1, 11.9,1,1, 6.623, 10552.516, 422.481, 52854.328 24/10/15,04:42:34,04,08,1, 11.9,1,1, 6.623, 10552.542, 422.454, 52854.438 24/10/15,04:42:34,05,08,1, 11.9,1,1, 6.623, 10552.480, 422.458, 52854.401 24/10/15,04:42:34,06,08,1, 11.9,1,1, 6.623, 10552.489, 422.469, 52854.416 24/10/15,04:42:34,07,08,1, 11.9,1,1, 6.623, 10552.485, 422.479, 52854.471 24/10/15,04:42:34,08,08,1, 11.9,1,1, 6.623, 10552.490, 422.479, 52854.442 24/10/15,04:42:34,09,08,1, 11.9,1,1, 6.623, 10552.459, 422.468, 52854.444 24/10/15,04:42:34,10,08,1, 11.9,1,1, 6.623, 10552.481, 422.486, 52854.473 24/10/15,04:42:34,11,08,1, 11.9,1,1, 6.623, 10552.454, 422.497, 52854.394 24/10/15,04:42:34,12,08,1, 11.9,1,1, 6.623, 10552.435, 422.498, 52854.389 24/10/15,04:42:34,13,08,1, 11.9,1,1, 6.623, 10552.451, 422.496, 52854.461 24/10/15,04:42:34,14,08,1, 11.9,1,1, 6.623, 10552.426, 422.498, 52854.427 24/10/15,04:42:34,15,08,1, 11.9,1,1, 6.623, 10552.442, 422.495, 52854.398 24/10/15,04:42:34,16,08,1, 11.9,1,1, 6.623, 10552.421, 422.527, 52854.471 24/10/15,04:42:34,17,08,1, 11.9,1,1, 6.623, 10552.440, 422.487, 52854.436 24/10/15,04:42:34,18,08,1, 11.9,1,1, 6.623, 10552.424, 422.509, 52854.457 24/10/15,04:42:34,19,08,1, 11.9,1,1, 6.623, 10552.406, 422.489, 52854.481 24/10/15,04:42:35,00,09,1, 11.9,1,1, 6.624, 10552.403, 422.489, 52854.481 24/10/15,04:42:35,01,09,1, 11.9,1,1, 6.624, 10552.406, 422.508, 52854.466 24/10/15,04:42:35,02,09,1, 11.9,1,1, 6.624, 10552.403, 422.512, 52854.455 24/10/15,04:42:35,03,09,1, 11.9,1,1, 6.624, 10552.388, 422.503, 52854.423 24/10/15,04:42:35,04,09,1, 11.9,1,1, 6.624, 10552.376, 422.511, 52854.448 24/10/15,04:42:35,05,09,1, 11.9,1,1, 6.624, 10552.390, 422.523, 52854.478 24/10/15,04:42:35,06,09,1, 11.9,1,1, 6.624, 10552.367, 422.542, 52854.427 24/10/15,04:42:35,07,09,1, 11.9,1,1, 6.624, 10552.367, 422.542, 52854.470 24/10/15,04:42:35,08,09,1, 11.9,1,1, 6.624, 10552.362, 422.534, 52854.400 24/10/15,04:42:35,09,09,1, 11.9,1,1, 6.624, 10552.362, 422.532, 52854.437 24/10/15,04:42:35,10,09,1, 11.9,1,1, 6.624, 10552.333, 422.531, 52854.503 24/10/15,04:42:35,11,09,1, 11.9,1,1, 6.624, 10552.323, 422.528, 52854.455 24/10/15,04:42:35,12,09,1, 11.9,1,1, 6.624, 10552.342, 422.537, 52854.492 24/10/15,04:42:35,13,09,1, 11.9,1,1, 6.624, 10552.322, 422.535, 52854.439 24/10/15,04:42:35,14,09,1, 11.9,1,1, 6.624, 10552.348, 422.540, 52854.423 24/10/15,04:42:35,15,09,1, 11.9,1,1, 6.624, 10552.345, 422.535, 52854.446 24/10/15,04:42:35,16,09,1, 11.9,1,1, 6.624, 10552.319, 422.528, 52854.428 24/10/15,04:42:35,17,09,1, 11.9,1,1, 6.624, 10552.325, 422.564, 52854.408 24/10/15,04:42:35,18,09,1, 11.9,1,1, 6.624, 10552.295, 422.564, 52854.440 24/10/15,04:42:35,19,09,1, 11.9,1,1, 6.624, 10552.282, 422.560, 52854.475 24/10/15,04:42:36,00,08,1, 11.9,1,1, 6.625, 10552.278, 422.560, 52854.475 24/10/15,04:42:36,01,08,1, 11.9,1,1, 6.625, 10552.326, 422.554, 52854.486 24/10/15,04:42:36,02,08,1, 11.9,1,1, 6.625, 10552.301, 422.544, 52854.443 24/10/15,04:42:36,03,08,1, 11.9,1,1, 6.625, 10552.296, 422.584, 52854.547 24/10/15,04:42:36,04,08,1, 11.9,1,1, 6.625, 10552.281, 422.548, 52854.499 24/10/15,04:42:36,05,08,1, 11.9,1,1, 6.625, 10552.291, 422.564, 52854.470 24/10/15,04:42:36,06,08,1, 11.9,1,1, 6.625, 10552.289, 422.580, 52854.460 24/10/15,04:42:36,07,08,1, 11.9,1,1, 6.625, 10552.281, 422.580, 52854.470 24/10/15,04:42:36,08,08,1, 11.9,1,1, 6.625, 10552.264, 422.575, 52854.480 24/10/15,04:42:36,09,08,1, 11.9,1,1, 6.625, 10552.279, 422.576, 52854.487 24/10/15,04:42:36,10,08,1, 11.9,1,1, 6.625, 10552.246, 422.586, 52854.456 24/10/15,04:42:36,11,08,1, 11.9,1,1, 6.625, 10552.263, 422.566, 52854.430 24/10/15,04:42:36,12,08,1, 11.9,1,1, 6.625, 10552.255, 422.597, 52854.529 24/10/15,04:42:36,13,08,1, 11.9,1,1, 6.625, 10552.240, 422.580, 52854.488 24/10/15,04:42:36,14,08,1, 11.9,1,1, 6.625, 10552.250, 422.593, 52854.471 24/10/15,04:42:36,15,08,1, 11.9,1,1, 6.625, 10552.230, 422.595, 52854.458 24/10/15,04:42:36,16,08,1, 11.9,1,1, 6.625, 10552.242, 422.579, 52854.456 24/10/15,04:42:36,17,08,1, 11.9,1,1, 6.625, 10552.228, 422.589, 52854.446 24/10/15,04:42:36,18,08,1, 11.9,1,1, 6.625, 10552.210, 422.594, 52854.539 24/10/15,04:42:36,19,08,1, 11.9,1,1, 6.625, 10552.212, 422.602, 52854.509 24/10/15,04:42:37,00,08,1, 11.9,1,1, 6.621, 10552.211, 422.602, 52854.509 24/10/15,04:42:37,01,08,1, 11.9,1,1, 6.621, 10552.206, 422.588, 52854.485 24/10/15,04:42:37,02,08,1, 11.9,1,1, 6.621, 10552.192, 422.585, 52854.461 24/10/15,04:42:37,03,08,1, 11.9,1,1, 6.621, 10552.206, 422.591, 52854.443 24/10/15,04:42:37,04,08,1, 11.9,1,1, 6.621, 10552.194, 422.590, 52854.470 24/10/15,04:42:37,05,08,1, 11.9,1,1, 6.621, 10552.196, 422.599, 52854.525 24/10/15,04:42:37,06,08,1, 11.9,1,1, 6.621, 10552.187, 422.602, 52854.507 24/10/15,04:42:37,07,08,1, 11.9,1,1, 6.621, 10552.210, 422.599, 52854.454 24/10/15,04:42:37,08,08,1, 11.9,1,1, 6.621, 10552.201, 422.581, 52854.453 24/10/15,04:42:37,09,08,1, 11.9,1,1, 6.621, 10552.156, 422.591, 52854.497 24/10/15,04:42:37,10,08,1, 11.9,1,1, 6.621, 10552.168, 422.595, 52854.490 24/10/15,04:42:37,11,08,1, 11.9,1,1, 6.621, 10552.155, 422.618, 52854.484 24/10/15,04:42:37,12,08,1, 11.9,1,1, 6.621, 10552.164, 422.616, 52854.536 24/10/15,04:42:37,13,08,1, 11.9,1,1, 6.621, 10552.154, 422.632, 52854.452 24/10/15,04:42:37,14,08,1, 11.9,1,1, 6.621, 10552.151, 422.606, 52854.523 24/10/15,04:42:37,15,08,1, 11.9,1,1, 6.621, 10552.143, 422.618, 52854.551 24/10/15,04:42:37,16,08,1, 11.9,1,1, 6.621, 10552.156, 422.636, 52854.533 24/10/15,04:42:37,17,08,1, 11.9,1,1, 6.621, 10552.149, 422.650, 52854.500 24/10/15,04:42:37,18,08,1, 11.9,1,1, 6.621, 10552.112, 422.611, 52854.492 24/10/15,04:42:37,19,08,1, 11.9,1,1, 6.621, 10552.139, 422.629, 52854.505 24/10/15,04:42:38,00,08,1, 11.9,1,1, 6.622, 10552.136, 422.629, 52854.505 24/10/15,04:42:38,01,08,1, 11.9,1,1, 6.622, 10552.129, 422.636, 52854.460 24/10/15,04:42:38,02,08,1, 11.9,1,1, 6.622, 10552.104, 422.628, 52854.525 24/10/15,04:42:38,03,08,1, 11.9,1,1, 6.622, 10552.120, 422.643, 52854.463 24/10/15,04:42:38,04,08,1, 11.9,1,1, 6.622, 10552.100, 422.636, 52854.486 24/10/15,04:42:38,05,08,1, 11.9,1,1, 6.622, 10552.102, 422.641, 52854.453 24/10/15,04:42:38,06,08,1, 11.9,1,1, 6.622, 10552.086, 422.638, 52854.461 24/10/15,04:42:38,07,08,1, 11.9,1,1, 6.622, 10552.086, 422.637, 52854.440 24/10/15,04:42:38,08,08,1, 11.9,1,1, 6.622, 10552.074, 422.648, 52854.498 24/10/15,04:42:38,09,08,1, 11.9,1,1, 6.622, 10552.063, 422.632, 52854.451 24/10/15,04:42:38,10,08,1, 11.9,1,1, 6.622, 10552.057, 422.632, 52854.461 24/10/15,04:42:38,11,08,1, 11.9,1,1, 6.622, 10552.052, 422.626, 52854.461 24/10/15,04:42:38,12,08,1, 11.9,1,1, 6.622, 10552.059, 422.644, 52854.449 24/10/15,04:42:38,13,08,1, 11.9,1,1, 6.622, 10552.050, 422.616, 52854.509 24/10/15,04:42:38,14,08,1, 11.9,1,1, 6.622, 10552.046, 422.650, 52854.483 24/10/15,04:42:38,15,08,1, 11.9,1,1, 6.622, 10552.035, 422.640, 52854.520 24/10/15,04:42:38,16,08,1, 11.9,1,1, 6.622, 10552.033, 422.660, 52854.546 24/10/15,04:42:38,17,08,1, 11.9,1,1, 6.622, 10552.007, 422.662, 52854.495 24/10/15,04:42:38,18,08,1, 11.9,1,1, 6.622, 10552.021, 422.648, 52854.471 24/10/15,04:42:38,19,08,1, 11.9,1,1, 6.622, 10552.033, 422.650, 52854.492 24/10/15,04:42:39,00,07,1, 12.0,1,1, 6.626, 10552.027, 422.650, 52854.492 24/10/15,04:42:39,01,07,1, 12.0,1,1, 6.626, 10551.999, 422.668, 52854.511 24/10/15,04:42:39,02,07,1, 12.0,1,1, 6.626, 10551.999, 422.674, 52854.511 24/10/15,04:42:39,03,07,1, 12.0,1,1, 6.626, 10552.010, 422.664, 52854.558 24/10/15,04:42:39,04,07,1, 12.0,1,1, 6.626, 10551.995, 422.664, 52854.500 24/10/15,04:42:39,05,07,1, 12.0,1,1, 6.626, 10551.973, 422.687, 52854.530 24/10/15,04:42:39,06,07,1, 12.0,1,1, 6.626, 10551.989, 422.671, 52854.483 24/10/15,04:42:39,07,07,1, 12.0,1,1, 6.626, 10551.953, 422.692, 52854.528 24/10/15,04:42:39,08,07,1, 12.0,1,1, 6.626, 10551.952, 422.675, 52854.481 24/10/15,04:42:39,09,07,1, 12.0,1,1, 6.626, 10551.960, 422.689, 52854.478 24/10/15,04:42:39,10,07,1, 12.0,1,1, 6.626, 10551.941, 422.689, 52854.499 24/10/15,04:42:39,11,07,1, 12.0,1,1, 6.626, 10551.952, 422.696, 52854.498 24/10/15,04:42:39,12,07,1, 12.0,1,1, 6.626, 10551.953, 422.698, 52854.523 24/10/15,04:42:39,13,07,1, 12.0,1,1, 6.626, 10551.946, 422.685, 52854.488 24/10/15,04:42:39,14,07,1, 12.0,1,1, 6.626, 10551.939, 422.686, 52854.459 24/10/15,04:42:39,15,07,1, 12.0,1,1, 6.626, 10551.944, 422.699, 52854.461 24/10/15,04:42:39,16,07,1, 12.0,1,1, 6.626, 10551.933, 422.703, 52854.526 24/10/15,04:42:39,17,07,1, 12.0,1,1, 6.626, 10551.911, 422.725, 52854.516 24/10/15,04:42:39,18,07,1, 12.0,1,1, 6.626, 10551.916, 422.696, 52854.503 24/10/15,04:42:39,19,07,1, 12.0,1,1, 6.626, 10551.890, 422.701, 52854.502 24/10/15,04:42:40,00,07,1, 11.9,1,1, 6.614, 10551.885, 422.701, 52854.502 24/10/15,04:42:40,01,07,1, 11.9,1,1, 6.614, 10551.901, 422.739, 52854.479 24/10/15,04:42:40,02,07,1, 11.9,1,1, 6.614, 10551.889, 422.742, 52854.445 24/10/15,04:42:40,03,07,1, 11.9,1,1, 6.614, 10551.881, 422.730, 52854.522 24/10/15,04:42:40,04,07,1, 11.9,1,1, 6.614, 10551.880, 422.728, 52854.491 24/10/15,04:42:40,05,07,1, 11.9,1,1, 6.614, 10551.884, 422.745, 52854.480 24/10/15,04:42:40,06,07,1, 11.9,1,1, 6.614, 10551.878, 422.744, 52854.532 24/10/15,04:42:40,07,07,1, 11.9,1,1, 6.614, 10551.858, 422.726, 52854.565 24/10/15,04:42:40,08,07,1, 11.9,1,1, 6.614, 10551.836, 422.745, 52854.465 24/10/15,04:42:40,09,07,1, 11.9,1,1, 6.614, 10551.861, 422.757, 52854.431 24/10/15,04:42:40,10,07,1, 11.9,1,1, 6.614, 10551.863, 422.747, 52854.546 24/10/15,04:42:40,11,07,1, 11.9,1,1, 6.614, 10551.853, 422.748, 52854.499 24/10/15,04:42:40,12,07,1, 11.9,1,1, 6.614, 10551.837, 422.747, 52854.490 24/10/15,04:42:40,13,07,1, 11.9,1,1, 6.614, 10551.827, 422.754, 52854.577 24/10/15,04:42:40,14,07,1, 11.9,1,1, 6.614, 10551.854, 422.783, 52854.575 24/10/15,04:42:40,15,07,1, 11.9,1,1, 6.614, 10551.824, 422.754, 52854.524 24/10/15,04:42:40,16,07,1, 11.9,1,1, 6.614, 10551.784, 422.774, 52854.498 24/10/15,04:42:40,17,07,1, 11.9,1,1, 6.614, 10551.806, 422.786, 52854.471 24/10/15,04:42:40,18,07,1, 11.9,1,1, 6.614, 10551.804, 422.783, 52854.538 24/10/15,04:42:40,19,07,1, 11.9,1,1, 6.614, 10551.805, 422.809, 52854.525 24/10/15,04:42:41,00,07,1, 11.9,1,1, 6.622, 10551.802, 422.809, 52854.525 24/10/15,04:42:41,01,07,1, 11.9,1,1, 6.622, 10551.772, 422.793, 52854.499 24/10/15,04:42:41,02,07,1, 11.9,1,1, 6.622, 10551.762, 422.792, 52854.515 24/10/15,04:42:41,03,07,1, 11.9,1,1, 6.622, 10551.801, 422.791, 52854.486 24/10/15,04:42:41,04,07,1, 11.9,1,1, 6.622, 10551.795, 422.822, 52854.515 24/10/15,04:42:41,05,07,1, 11.9,1,1, 6.622, 10551.772, 422.816, 52854.552 24/10/15,04:42:41,06,07,1, 11.9,1,1, 6.622, 10551.780, 422.817, 52854.549 24/10/15,04:42:41,07,07,1, 11.9,1,1, 6.622, 10551.730, 422.821, 52854.496 24/10/15,04:42:41,08,07,1, 11.9,1,1, 6.622, 10551.766, 422.792, 52854.436 24/10/15,04:42:41,09,07,1, 11.9,1,1, 6.622, 10551.756, 422.811, 52854.438 24/10/15,04:42:41,10,07,1, 11.9,1,1, 6.622, 10551.723, 422.817, 52854.501 24/10/15,04:42:41,11,07,1, 11.9,1,1, 6.622, 10551.781, 422.788, 52854.225 24/10/15,04:42:41,12,07,1, 11.9,1,1, 6.622, 10551.729, 422.798, 52854.507 24/10/15,04:42:41,13,07,1, 11.9,1,1, 6.622, 10551.708, 422.840, 52854.553 24/10/15,04:42:41,14,07,1, 11.9,1,1, 6.622, 10551.721, 422.833, 52854.527 24/10/15,04:42:41,15,07,1, 11.9,1,1, 6.622, 10551.714, 422.830, 52854.423 24/10/15,04:42:41,16,07,1, 11.9,1,1, 6.622, 10551.688, 422.834, 52854.527 24/10/15,04:42:41,17,07,1, 11.9,1,1, 6.622, 10551.725, 422.824, 52854.504 24/10/15,04:42:41,18,07,1, 11.9,1,1, 6.622, 10551.701, 422.834, 52854.530 24/10/15,04:42:41,19,07,1, 11.9,1,1, 6.622, 10551.720, 422.863, 52854.549 24/10/15,04:42:42,00,07,1, 11.9,1,1, 6.623, 10551.718, 422.863, 52854.549 24/10/15,04:42:42,01,07,1, 11.9,1,1, 6.623, 10551.699, 422.866, 52854.538 24/10/15,04:42:42,02,07,1, 11.9,1,1, 6.623, 10551.705, 422.869, 52854.486 24/10/15,04:42:42,03,07,1, 11.9,1,1, 6.623, 10551.698, 422.858, 52854.528 24/10/15,04:42:42,04,07,1, 11.9,1,1, 6.623, 10551.672, 422.856, 52854.519 24/10/15,04:42:42,05,07,1, 11.9,1,1, 6.623, 10551.656, 422.843, 52854.451 24/10/15,04:42:42,06,07,1, 11.9,1,1, 6.623, 10551.667, 422.865, 52854.500 24/10/15,04:42:42,07,07,1, 11.9,1,1, 6.623, 10551.654, 422.845, 52854.468 24/10/15,04:42:42,08,07,1, 11.9,1,1, 6.623, 10551.647, 422.862, 52854.505 24/10/15,04:42:42,09,07,1, 11.9,1,1, 6.623, 10551.631, 422.854, 52854.445 24/10/15,04:42:42,10,07,1, 11.9,1,1, 6.623, 10551.620, 422.849, 52854.529 24/10/15,04:42:42,11,07,1, 11.9,1,1, 6.623, 10551.628, 422.866, 52854.530 24/10/15,04:42:42,12,07,1, 11.9,1,1, 6.623, 10551.610, 422.886, 52854.472 24/10/15,04:42:42,13,07,1, 11.9,1,1, 6.623, 10551.612, 422.861, 52854.481 24/10/15,04:42:42,14,07,1, 11.9,1,1, 6.623, 10551.614, 422.871, 52854.493 24/10/15,04:42:42,15,07,1, 11.9,1,1, 6.623, 10551.570, 422.888, 52854.464 24/10/15,04:42:42,16,07,1, 11.9,1,1, 6.623, 10551.601, 422.850, 52854.464 24/10/15,04:42:42,17,07,1, 11.9,1,1, 6.623, 10551.583, 422.910, 52854.562 24/10/15,04:42:42,18,07,1, 11.9,1,1, 6.623, 10551.583, 422.895, 52854.417 24/10/15,04:42:42,19,07,1, 11.9,1,1, 6.623, 10551.579, 422.892, 52854.464 24/10/15,04:42:43,00,07,1, 11.9,1,1, 6.623, 10551.577, 422.892, 52854.464 24/10/15,04:42:43,01,07,1, 11.9,1,1, 6.623, 10551.544, 422.905, 52854.507 24/10/15,04:42:43,02,07,1, 11.9,1,1, 6.623, 10551.569, 422.885, 52854.463 24/10/15,04:42:43,03,07,1, 11.9,1,1, 6.623, 10551.532, 422.920, 52854.504 24/10/15,04:42:43,04,07,1, 11.9,1,1, 6.623, 10551.528, 422.904, 52854.443 24/10/15,04:42:43,05,07,1, 11.9,1,1, 6.623, 10551.506, 422.913, 52854.458 24/10/15,04:42:43,06,07,1, 11.9,1,1, 6.623, 10551.515, 422.910, 52854.489 24/10/15,04:42:43,07,07,1, 11.9,1,1, 6.623, 10551.509, 422.893, 52854.542 24/10/15,04:42:43,08,07,1, 11.9,1,1, 6.623, 10551.521, 422.923, 52854.503 24/10/15,04:42:43,09,07,1, 11.9,1,1, 6.623, 10551.490, 422.940, 52854.536 24/10/15,04:42:43,10,07,1, 11.9,1,1, 6.623, 10551.487, 422.915, 52854.512 24/10/15,04:42:43,11,07,1, 11.9,1,1, 6.623, 10551.487, 422.922, 52854.524 24/10/15,04:42:43,12,07,1, 11.9,1,1, 6.623, 10551.478, 422.925, 52854.498 24/10/15,04:42:43,13,07,1, 11.9,1,1, 6.623, 10551.469, 422.925, 52854.467 24/10/15,04:42:43,14,07,1, 11.9,1,1, 6.623, 10551.447, 422.932, 52854.491 24/10/15,04:42:43,15,07,1, 11.9,1,1, 6.623, 10551.440, 422.943, 52854.497 24/10/15,04:42:43,16,07,1, 11.9,1,1, 6.623, 10551.440, 422.968, 52854.523 24/10/15,04:42:43,17,07,1, 11.9,1,1, 6.623, 10551.424, 422.952, 52854.480 24/10/15,04:42:43,18,07,1, 11.9,1,1, 6.623, 10551.438, 422.928, 52854.519 24/10/15,04:42:43,19,07,1, 11.9,1,1, 6.623, 10551.436, 422.950, 52854.504 24/10/15,04:42:44,00,08,1, 11.9,1,1, 6.625, 10551.435, 422.950, 52854.504 24/10/15,04:42:44,01,08,1, 11.9,1,1, 6.625, 10551.392, 422.923, 52854.507 24/10/15,04:42:44,02,08,1, 11.9,1,1, 6.625, 10551.392, 422.962, 52854.543 24/10/15,04:42:44,03,08,1, 11.9,1,1, 6.625, 10551.407, 422.960, 52854.537 24/10/15,04:42:44,04,08,1, 11.9,1,1, 6.625, 10551.424, 422.960, 52854.494 24/10/15,04:42:44,05,08,1, 11.9,1,1, 6.625, 10551.390, 422.955, 52854.495 24/10/15,04:42:44,06,08,1, 11.9,1,1, 6.625, 10551.378, 422.965, 52854.541 24/10/15,04:42:44,07,08,1, 11.9,1,1, 6.625, 10551.380, 422.983, 52854.545 24/10/15,04:42:44,08,08,1, 11.9,1,1, 6.625, 10551.360, 422.983, 52854.541 24/10/15,04:42:44,09,08,1, 11.9,1,1, 6.625, 10551.344, 422.981, 52854.530 24/10/15,04:42:44,10,08,1, 11.9,1,1, 6.625, 10551.332, 422.975, 52854.496 24/10/15,04:42:44,11,08,1, 11.9,1,1, 6.625, 10551.306, 422.991, 52854.518 24/10/15,04:42:44,12,08,1, 11.9,1,1, 6.625, 10551.331, 422.991, 52854.510 24/10/15,04:42:44,13,08,1, 11.9,1,1, 6.625, 10551.300, 422.981, 52854.484 24/10/15,04:42:44,14,08,1, 11.9,1,1, 6.625, 10551.309, 422.992, 52854.515 24/10/15,04:42:44,15,08,1, 11.9,1,1, 6.625, 10551.295, 422.966, 52854.481 24/10/15,04:42:44,16,08,1, 11.9,1,1, 6.625, 10551.286, 422.999, 52854.520 24/10/15,04:42:44,17,08,1, 11.9,1,1, 6.625, 10551.305, 422.984, 52854.524 24/10/15,04:42:44,18,08,1, 11.9,1,1, 6.625, 10551.301, 423.010, 52854.560 24/10/15,04:42:44,19,08,1, 11.9,1,1, 6.625, 10551.268, 422.996, 52854.536 24/10/15,04:42:45,00,08,1, 11.9,1,1, 6.618, 10551.268, 422.996, 52854.536 24/10/15,04:42:45,01,08,1, 11.9,1,1, 6.618, 10551.263, 423.001, 52854.510 24/10/15,04:42:45,02,08,1, 11.9,1,1, 6.618, 10551.270, 423.003, 52854.502 24/10/15,04:42:45,03,08,1, 11.9,1,1, 6.618, 10551.260, 423.022, 52854.492 24/10/15,04:42:45,04,08,1, 11.9,1,1, 6.618, 10551.222, 423.015, 52854.594 24/10/15,04:42:45,05,08,1, 11.9,1,1, 6.618, 10551.230, 423.008, 52854.480 24/10/15,04:42:45,06,08,1, 11.9,1,1, 6.618, 10551.243, 423.001, 52854.512 24/10/15,04:42:45,07,08,1, 11.9,1,1, 6.618, 10551.240, 423.023, 52854.478 24/10/15,04:42:45,08,08,1, 11.9,1,1, 6.618, 10551.198, 423.026, 52854.573 24/10/15,04:42:45,09,08,1, 11.9,1,1, 6.618, 10551.182, 423.043, 52854.521 24/10/15,04:42:45,10,08,1, 11.9,1,1, 6.618, 10551.192, 423.006, 52854.494 24/10/15,04:42:45,11,08,1, 11.9,1,1, 6.618, 10551.190, 423.017, 52854.577 24/10/15,04:42:45,12,08,1, 11.9,1,1, 6.618, 10551.183, 423.030, 52854.544 24/10/15,04:42:45,13,08,1, 11.9,1,1, 6.618, 10551.163, 423.058, 52854.602 24/10/15,04:42:45,14,08,1, 11.9,1,1, 6.618, 10551.170, 423.055, 52854.488 24/10/15,04:42:45,15,08,1, 11.9,1,1, 6.618, 10551.146, 423.053, 52854.511 24/10/15,04:42:45,16,08,1, 11.9,1,1, 6.618, 10551.140, 423.040, 52854.597 24/10/15,04:42:45,17,08,1, 11.9,1,1, 6.618, 10551.142, 423.037, 52854.503 24/10/15,04:42:45,18,08,1, 11.9,1,1, 6.618, 10551.145, 423.052, 52854.619 24/10/15,04:42:45,19,08,1, 11.9,1,1, 6.618, 10551.137, 423.052, 52854.581 24/10/15,04:42:46,00,08,1, 11.9,1,1, 6.622, 10551.134, 423.052, 52854.581 24/10/15,04:42:46,01,08,1, 11.9,1,1, 6.622, 10551.137, 423.058, 52854.524 24/10/15,04:42:46,02,08,1, 11.9,1,1, 6.622, 10551.091, 423.038, 52854.565 24/10/15,04:42:46,03,08,1, 11.9,1,1, 6.622, 10551.100, 423.044, 52854.531 24/10/15,04:42:46,04,08,1, 11.9,1,1, 6.622, 10551.085, 423.048, 52854.491 24/10/15,04:42:46,05,08,1, 11.9,1,1, 6.622, 10551.078, 423.042, 52854.527 24/10/15,04:42:46,06,08,1, 11.9,1,1, 6.622, 10551.072, 423.066, 52854.506 24/10/15,04:42:46,07,08,1, 11.9,1,1, 6.622, 10551.066, 423.070, 52854.538 24/10/15,04:42:46,08,08,1, 11.9,1,1, 6.622, 10551.044, 423.087, 52854.529 24/10/15,04:42:46,09,08,1, 11.9,1,1, 6.622, 10551.028, 423.085, 52854.578 24/10/15,04:42:46,10,08,1, 11.9,1,1, 6.622, 10551.017, 423.061, 52854.500 24/10/15,04:42:46,11,08,1, 11.9,1,1, 6.622, 10551.037, 423.071, 52854.533 24/10/15,04:42:46,12,08,1, 11.9,1,1, 6.622, 10551.043, 423.083, 52854.576 24/10/15,04:42:46,13,08,1, 11.9,1,1, 6.622, 10551.021, 423.084, 52854.504 24/10/15,04:42:46,14,08,1, 11.9,1,1, 6.622, 10551.021, 423.104, 52854.520 24/10/15,04:42:46,15,08,1, 11.9,1,1, 6.622, 10550.991, 423.097, 52854.543 24/10/15,04:42:46,16,08,1, 11.9,1,1, 6.622, 10550.989, 423.076, 52854.479 24/10/15,04:42:46,17,08,1, 11.9,1,1, 6.622, 10550.993, 423.074, 52854.490 24/10/15,04:42:46,18,08,1, 11.9,1,1, 6.622, 10550.992, 423.098, 52854.543 24/10/15,04:42:46,19,08,1, 11.9,1,1, 6.622, 10551.001, 423.098, 52854.522 24/10/15,04:42:47,00,09,1, 11.9,1,1, 6.621, 10551.001, 423.098, 52854.522 24/10/15,04:42:47,01,09,1, 11.9,1,1, 6.621, 10550.975, 423.084, 52854.504 24/10/15,04:42:47,02,09,1, 11.9,1,1, 6.621, 10550.969, 423.094, 52854.599 24/10/15,04:42:47,03,09,1, 11.9,1,1, 6.621, 10550.952, 423.104, 52854.581 24/10/15,04:42:47,04,09,1, 11.9,1,1, 6.621, 10550.959, 423.110, 52854.486 24/10/15,04:42:47,05,09,1, 11.9,1,1, 6.621, 10550.952, 423.102, 52854.555 24/10/15,04:42:47,06,09,1, 11.9,1,1, 6.621, 10550.948, 423.131, 52854.528 24/10/15,04:42:47,07,09,1, 11.9,1,1, 6.621, 10550.955, 423.095, 52854.493 24/10/15,04:42:47,08,09,1, 11.9,1,1, 6.621, 10550.952, 423.113, 52854.489 24/10/15,04:42:47,09,09,1, 11.9,1,1, 6.621, 10550.919, 423.109, 52854.569 24/10/15,04:42:47,10,09,1, 11.9,1,1, 6.621, 10550.906, 423.103, 52854.510 24/10/15,04:42:47,11,09,1, 11.9,1,1, 6.621, 10550.932, 423.117, 52854.509 24/10/15,04:42:47,12,09,1, 11.9,1,1, 6.621, 10550.899, 423.106, 52854.487 24/10/15,04:42:47,13,09,1, 11.9,1,1, 6.621, 10550.900, 423.110, 52854.563 24/10/15,04:42:47,14,09,1, 11.9,1,1, 6.621, 10550.892, 423.105, 52854.486 24/10/15,04:42:47,15,09,1, 11.9,1,1, 6.621, 10550.878, 423.111, 52854.516 24/10/15,04:42:47,16,09,1, 11.9,1,1, 6.621, 10550.864, 423.116, 52854.588 24/10/15,04:42:47,17,09,1, 11.9,1,1, 6.621, 10550.887, 423.104, 52854.590 24/10/15,04:42:47,18,09,1, 11.9,1,1, 6.621, 10550.861, 423.124, 52854.533 24/10/15,04:42:47,19,09,1, 11.9,1,1, 6.621, 10550.871, 423.093, 52854.484 24/10/15,04:42:48,00,09,1, 11.9,1,1, 6.619, 10550.867, 423.093, 52854.484 24/10/15,04:42:48,01,09,1, 11.9,1,1, 6.619, 10550.833, 423.138, 52854.527 24/10/15,04:42:48,02,09,1, 11.9,1,1, 6.619, 10550.866, 423.125, 52854.562 24/10/15,04:42:48,03,09,1, 11.9,1,1, 6.619, 10550.859, 423.141, 52854.625 24/10/15,04:42:48,04,09,1, 11.9,1,1, 6.619, 10550.846, 423.111, 52854.518 24/10/15,04:42:48,05,09,1, 11.9,1,1, 6.619, 10550.851, 423.121, 52854.560 24/10/15,04:42:48,06,09,1, 11.9,1,1, 6.619, 10550.804, 423.114, 52854.452 24/10/15,04:42:48,07,09,1, 11.9,1,1, 6.619, 10550.822, 423.133, 52854.508 24/10/15,04:42:48,08,09,1, 11.9,1,1, 6.619, 10550.820, 423.139, 52854.525 24/10/15,04:42:48,09,09,1, 11.9,1,1, 6.619, 10550.818, 423.131, 52854.497 24/10/15,04:42:48,10,09,1, 11.9,1,1, 6.619, 10550.818, 423.128, 52854.530 24/10/15,04:42:48,11,09,1, 11.9,1,1, 6.619, 10550.817, 423.125, 52854.512 24/10/15,04:42:48,12,09,1, 11.9,1,1, 6.619, 10550.804, 423.136, 52854.543 24/10/15,04:42:48,13,09,1, 11.9,1,1, 6.619, 10550.777, 423.137, 52854.507 24/10/15,04:42:48,14,09,1, 11.9,1,1, 6.619, 10550.788, 423.118, 52854.513 24/10/15,04:42:48,15,09,1, 11.9,1,1, 6.619, 10550.783, 423.125, 52854.473 24/10/15,04:42:48,16,09,1, 11.9,1,1, 6.619, 10550.779, 423.119, 52854.470 24/10/15,04:42:48,17,09,1, 11.9,1,1, 6.619, 10550.773, 423.149, 52854.582 24/10/15,04:42:48,18,09,1, 11.9,1,1, 6.619, 10550.754, 423.122, 52854.467 24/10/15,04:42:48,19,09,1, 11.9,1,1, 6.619, 10550.747, 423.109, 52854.490 24/10/15,04:42:49,00,07,1, 12.0,1,1, 6.623, 10550.742, 423.109, 52854.490 24/10/15,04:42:49,01,07,1, 12.0,1,1, 6.623, 10550.742, 423.148, 52854.511 24/10/15,04:42:49,02,07,1, 12.0,1,1, 6.623, 10550.724, 423.124, 52854.516 24/10/15,04:42:49,03,07,1, 12.0,1,1, 6.623, 10550.748, 423.114, 52854.496 24/10/15,04:42:49,04,07,1, 12.0,1,1, 6.623, 10550.744, 423.123, 52854.507 24/10/15,04:42:49,05,07,1, 12.0,1,1, 6.623, 10550.723, 423.133, 52854.511 24/10/15,04:42:49,06,07,1, 12.0,1,1, 6.623, 10550.765, 423.140, 52854.483 24/10/15,04:42:49,07,07,1, 12.0,1,1, 6.623, 10550.742, 423.149, 52854.507 24/10/15,04:42:49,08,07,1, 12.0,1,1, 6.623, 10550.725, 423.133, 52854.470 24/10/15,04:42:49,09,07,1, 12.0,1,1, 6.623, 10550.692, 423.133, 52854.500 24/10/15,04:42:49,10,07,1, 12.0,1,1, 6.623, 10550.720, 423.139, 52854.553 24/10/15,04:42:49,11,07,1, 12.0,1,1, 6.623, 10550.698, 423.137, 52854.549 24/10/15,04:42:49,12,07,1, 12.0,1,1, 6.623, 10550.714, 423.156, 52854.542 24/10/15,04:42:49,13,07,1, 12.0,1,1, 6.623, 10550.707, 423.143, 52854.488 24/10/15,04:42:49,14,07,1, 12.0,1,1, 6.623, 10550.714, 423.156, 52854.484 24/10/15,04:42:49,15,07,1, 12.0,1,1, 6.623, 10550.716, 423.142, 52854.444 24/10/15,04:42:49,16,07,1, 12.0,1,1, 6.623, 10550.677, 423.149, 52854.522 24/10/15,04:42:49,17,07,1, 12.0,1,1, 6.623, 10550.690, 423.139, 52854.543 24/10/15,04:42:49,18,07,1, 12.0,1,1, 6.623, 10550.711, 423.161, 52854.505 24/10/15,04:42:49,19,07,1, 12.0,1,1, 6.623, 10550.687, 423.129, 52854.530 24/10/15,04:42:50,00,08,1, 11.9,1,1, 6.616, 10550.684, 423.129, 52854.530 24/10/15,04:42:50,01,08,1, 11.9,1,1, 6.616, 10550.701, 423.158, 52854.475 24/10/15,04:42:50,02,08,1, 11.9,1,1, 6.616, 10550.645, 423.146, 52854.509 24/10/15,04:42:50,03,08,1, 11.9,1,1, 6.616, 10550.644, 423.156, 52854.553 24/10/15,04:42:50,04,08,1, 11.9,1,1, 6.616, 10550.663, 423.170, 52854.678 24/10/15,04:42:50,05,08,1, 11.9,1,1, 6.616, 10550.615, 423.192, 52854.607 24/10/15,04:42:50,06,08,1, 11.9,1,1, 6.616, 10550.633, 423.153, 52854.568 24/10/15,04:42:50,07,08,1, 11.9,1,1, 6.616, 10550.638, 423.143, 52854.540 24/10/15,04:42:50,08,08,1, 11.9,1,1, 6.616, 10550.652, 423.139, 52854.508 24/10/15,04:42:50,09,08,1, 11.9,1,1, 6.616, 10550.614, 423.164, 52854.482 24/10/15,04:42:50,10,08,1, 11.9,1,1, 6.616, 10550.638, 423.157, 52854.531 24/10/15,04:42:50,11,08,1, 11.9,1,1, 6.616, 10550.612, 423.160, 52854.530 24/10/15,04:42:50,12,08,1, 11.9,1,1, 6.616, 10550.617, 423.127, 52854.449 24/10/15,04:42:50,13,08,1, 11.9,1,1, 6.616, 10550.631, 423.131, 52854.459 24/10/15,04:42:50,14,08,1, 11.9,1,1, 6.616, 10550.630, 423.149, 52854.505 24/10/15,04:42:50,15,08,1, 11.9,1,1, 6.616, 10550.606, 423.167, 52854.459 24/10/15,04:42:50,16,08,1, 11.9,1,1, 6.616, 10550.601, 423.140, 52854.500 24/10/15,04:42:50,17,08,1, 11.9,1,1, 6.616, 10550.598, 423.119, 52854.438 24/10/15,04:42:50,18,08,1, 11.9,1,1, 6.616, 10550.565, 423.149, 52854.576 24/10/15,04:42:50,19,08,1, 11.9,1,1, 6.616, 10550.591, 423.150, 52854.506 24/10/15,04:42:51,00,07,1, 11.9,1,1, 6.621, 10550.584, 423.150, 52854.506 24/10/15,04:42:51,01,07,1, 11.9,1,1, 6.621, 10550.603, 423.164, 52854.478 24/10/15,04:42:51,02,07,1, 11.9,1,1, 6.621, 10550.599, 423.132, 52854.470 24/10/15,04:42:51,03,07,1, 11.9,1,1, 6.621, 10550.593, 423.129, 52854.436 24/10/15,04:42:51,04,07,1, 11.9,1,1, 6.621, 10550.586, 423.130, 52854.523 24/10/15,04:42:51,05,07,1, 11.9,1,1, 6.621, 10550.559, 423.139, 52854.482 24/10/15,04:42:51,06,07,1, 11.9,1,1, 6.621, 10550.568, 423.132, 52854.450 24/10/15,04:42:51,07,07,1, 11.9,1,1, 6.621, 10550.560, 423.141, 52854.524 24/10/15,04:42:51,08,07,1, 11.9,1,1, 6.621, 10550.552, 423.152, 52854.522 24/10/15,04:42:51,09,07,1, 11.9,1,1, 6.621, 10550.559, 423.153, 52854.464 24/10/15,04:42:51,10,07,1, 11.9,1,1, 6.621, 10550.565, 423.144, 52854.438 24/10/15,04:42:51,11,07,1, 11.9,1,1, 6.621, 10550.516, 423.150, 52854.553 24/10/15,04:42:51,12,07,1, 11.9,1,1, 6.621, 10550.519, 423.155, 52854.551 24/10/15,04:42:51,13,07,1, 11.9,1,1, 6.621, 10550.529, 423.148, 52854.564 24/10/15,04:42:51,14,07,1, 11.9,1,1, 6.621, 10550.509, 423.136, 52854.456 24/10/15,04:42:51,15,07,1, 11.9,1,1, 6.621, 10550.519, 423.136, 52854.474 24/10/15,04:42:51,16,07,1, 11.9,1,1, 6.621, 10550.487, 423.148, 52854.534 24/10/15,04:42:51,17,07,1, 11.9,1,1, 6.621, 10550.494, 423.132, 52854.514 24/10/15,04:42:51,18,07,1, 11.9,1,1, 6.621, 10550.484, 423.145, 52854.489 24/10/15,04:42:51,19,07,1, 11.9,1,1, 6.621, 10550.507, 423.135, 52854.459 24/10/15,04:42:52,00,08,1, 11.8,1,1, 6.622, 10550.500, 423.135, 52854.459 24/10/15,04:42:52,01,08,1, 11.8,1,1, 6.622, 10550.498, 423.132, 52854.461 24/10/15,04:42:52,02,08,1, 11.8,1,1, 6.622, 10550.486, 423.121, 52854.523 24/10/15,04:42:52,03,08,1, 11.8,1,1, 6.622, 10550.468, 423.155, 52854.458 24/10/15,04:42:52,04,08,1, 11.8,1,1, 6.622, 10550.464, 423.139, 52854.493 24/10/15,04:42:52,05,08,1, 11.8,1,1, 6.622, 10550.438, 423.136, 52854.474 24/10/15,04:42:52,06,08,1, 11.8,1,1, 6.622, 10550.433, 423.139, 52854.481 24/10/15,04:42:52,07,08,1, 11.8,1,1, 6.622, 10550.465, 423.153, 52854.490 24/10/15,04:42:52,08,08,1, 11.8,1,1, 6.622, 10550.446, 423.152, 52854.447 24/10/15,04:42:52,09,08,1, 11.8,1,1, 6.622, 10550.434, 423.133, 52854.479 24/10/15,04:42:52,10,08,1, 11.8,1,1, 6.622, 10550.424, 423.152, 52854.466 24/10/15,04:42:52,11,08,1, 11.8,1,1, 6.622, 10550.443, 423.151, 52854.477 24/10/15,04:42:52,12,08,1, 11.8,1,1, 6.622, 10550.426, 423.158, 52854.500 24/10/15,04:42:52,13,08,1, 11.8,1,1, 6.622, 10550.394, 423.146, 52854.540 24/10/15,04:42:52,14,08,1, 11.8,1,1, 6.622, 10550.396, 423.152, 52854.493 24/10/15,04:42:52,15,08,1, 11.8,1,1, 6.622, 10550.427, 423.153, 52854.432 24/10/15,04:42:52,16,08,1, 11.8,1,1, 6.622, 10550.405, 423.173, 52854.751 24/10/15,04:42:52,17,08,1, 11.8,1,1, 6.622, 10550.422, 423.147, 52854.444 24/10/15,04:42:52,18,08,1, 11.8,1,1, 6.622, 10550.418, 423.130, 52854.436 24/10/15,04:42:52,19,08,1, 11.8,1,1, 6.622, 10550.354, 423.145, 52854.444 24/10/15,04:42:53,00,08,1, 11.9,1,1, 6.613, 10550.350, 423.145, 52854.444 24/10/15,04:42:53,01,08,1, 11.9,1,1, 6.613, 10550.395, 423.153, 52854.516 24/10/15,04:42:53,02,08,1, 11.9,1,1, 6.613, 10550.377, 423.134, 52854.458 24/10/15,04:42:53,03,08,1, 11.9,1,1, 6.613, 10550.351, 423.166, 52854.500 24/10/15,04:42:53,04,08,1, 11.9,1,1, 6.613, 10550.354, 423.117, 52854.444 24/10/15,04:42:53,05,08,1, 11.9,1,1, 6.613, 10550.327, 423.153, 52854.496 24/10/15,04:42:53,06,08,1, 11.9,1,1, 6.613, 10550.320, 423.132, 52854.459 24/10/15,04:42:53,07,08,1, 11.9,1,1, 6.613, 10550.359, 423.148, 52854.454 24/10/15,04:42:53,08,08,1, 11.9,1,1, 6.613, 10550.312, 423.169, 52854.515 24/10/15,04:42:53,09,08,1, 11.9,1,1, 6.613, 10550.338, 423.154, 52854.417 24/10/15,04:42:53,10,08,1, 11.9,1,1, 6.613, 10550.322, 423.160, 52854.404 24/10/15,04:42:53,11,08,1, 11.9,1,1, 6.613, 10550.304, 423.156, 52854.475 24/10/15,04:42:53,12,08,1, 11.9,1,1, 6.613, 10550.314, 423.153, 52854.479 24/10/15,04:42:53,13,08,1, 11.9,1,1, 6.613, 10550.307, 423.138, 52854.408 24/10/15,04:42:53,14,08,1, 11.9,1,1, 6.613, 10550.283, 423.140, 52854.422 24/10/15,04:42:53,15,08,1, 11.9,1,1, 6.613, 10550.293, 423.130, 52854.399 24/10/15,04:42:53,16,08,1, 11.9,1,1, 6.613, 10550.305, 423.185, 52854.498 24/10/15,04:42:53,17,08,1, 11.9,1,1, 6.613, 10550.283, 423.174, 52854.438 24/10/15,04:42:53,18,08,1, 11.9,1,1, 6.613, 10550.301, 423.166, 52854.452 24/10/15,04:42:53,19,08,1, 11.9,1,1, 6.613, 10550.283, 423.151, 52854.477 24/10/15,04:42:54,00,08,1, 11.9,1,1, 6.623, 10550.283, 423.151, 52854.477 24/10/15,04:42:54,01,08,1, 11.9,1,1, 6.623, 10550.271, 423.155, 52854.479 24/10/15,04:42:54,02,08,1, 11.9,1,1, 6.623, 10550.268, 423.167, 52854.521 24/10/15,04:42:54,03,08,1, 11.9,1,1, 6.623, 10550.252, 423.153, 52854.416 24/10/15,04:42:54,04,08,1, 11.9,1,1, 6.623, 10550.274, 423.162, 52854.405 24/10/15,04:42:54,05,08,1, 11.9,1,1, 6.623, 10550.237, 423.152, 52854.471 24/10/15,04:42:54,06,08,1, 11.9,1,1, 6.623, 10550.240, 423.159, 52854.428 24/10/15,04:42:54,07,08,1, 11.9,1,1, 6.623, 10550.253, 423.169, 52854.399 24/10/15,04:42:54,08,08,1, 11.9,1,1, 6.623, 10550.242, 423.175, 52854.429 24/10/15,04:42:54,09,08,1, 11.9,1,1, 6.623, 10550.267, 423.179, 52854.472 24/10/15,04:42:54,10,08,1, 11.9,1,1, 6.623, 10550.261, 423.171, 52854.487 24/10/15,04:42:54,11,08,1, 11.9,1,1, 6.623, 10550.212, 423.177, 52854.491 24/10/15,04:42:54,12,08,1, 11.9,1,1, 6.623, 10550.243, 423.167, 52854.415 24/10/15,04:42:54,13,08,1, 11.9,1,1, 6.623, 10550.238, 423.183, 52854.445 24/10/15,04:42:54,14,08,1, 11.9,1,1, 6.623, 10550.230, 423.190, 52854.518 24/10/15,04:42:54,15,08,1, 11.9,1,1, 6.623, 10550.239, 423.206, 52854.403 24/10/15,04:42:54,16,08,1, 11.9,1,1, 6.623, 10550.229, 423.228, 52854.483 24/10/15,04:42:54,17,08,1, 11.9,1,1, 6.623, 10550.214, 423.184, 52854.463 24/10/15,04:42:54,18,08,1, 11.9,1,1, 6.623, 10550.245, 423.202, 52854.446 24/10/15,04:42:54,19,08,1, 11.9,1,1, 6.623, 10550.227, 423.227, 52854.474 24/10/15,04:42:55,00,07,1, 11.9,1,1, 6.622, 10550.225, 423.227, 52854.474 24/10/15,04:42:55,01,07,1, 11.9,1,1, 6.622, 10550.209, 423.195, 52854.447 24/10/15,04:42:55,02,07,1, 11.9,1,1, 6.622, 10550.207, 423.213, 52854.503 24/10/15,04:42:55,03,07,1, 11.9,1,1, 6.622, 10550.198, 423.193, 52854.396 24/10/15,04:42:55,04,07,1, 11.9,1,1, 6.622, 10550.226, 423.208, 52854.471 24/10/15,04:42:55,05,07,1, 11.9,1,1, 6.622, 10550.233, 423.213, 52854.472 24/10/15,04:42:55,06,07,1, 11.9,1,1, 6.622, 10550.190, 423.223, 52854.470 24/10/15,04:42:55,07,07,1, 11.9,1,1, 6.622, 10550.181, 423.214, 52854.412 24/10/15,04:42:55,08,07,1, 11.9,1,1, 6.622, 10550.198, 423.214, 52854.480 24/10/15,04:42:55,09,07,1, 11.9,1,1, 6.622, 10550.174, 423.231, 52854.432 24/10/15,04:42:55,10,07,1, 11.9,1,1, 6.622, 10550.191, 423.225, 52854.419 24/10/15,04:42:55,11,07,1, 11.9,1,1, 6.622, 10550.170, 423.234, 52854.441 24/10/15,04:42:55,12,07,1, 11.9,1,1, 6.622, 10550.175, 423.239, 52854.444 24/10/15,04:42:55,13,07,1, 11.9,1,1, 6.622, 10550.169, 423.220, 52854.478 24/10/15,04:42:55,14,07,1, 11.9,1,1, 6.622, 10550.164, 423.221, 52854.459 24/10/15,04:42:55,15,07,1, 11.9,1,1, 6.622, 10550.165, 423.236, 52854.475 24/10/15,04:42:55,16,07,1, 11.9,1,1, 6.622, 10550.127, 423.235, 52854.417 24/10/15,04:42:55,17,07,1, 11.9,1,1, 6.622, 10550.168, 423.248, 52854.441 24/10/15,04:42:55,18,07,1, 11.9,1,1, 6.622, 10550.123, 423.245, 52854.475 24/10/15,04:42:55,19,07,1, 11.9,1,1, 6.622, 10550.127, 423.268, 52854.487 24/10/15,04:42:56,00,07,1, 11.9,1,1, 6.624, 10550.125, 423.268, 52854.487 24/10/15,04:42:56,01,07,1, 11.9,1,1, 6.624, 10550.142, 423.236, 52854.551 24/10/15,04:42:56,02,07,1, 11.9,1,1, 6.624, 10550.118, 423.254, 52854.537 24/10/15,04:42:56,03,07,1, 11.9,1,1, 6.624, 10550.120, 423.247, 52854.532 24/10/15,04:42:56,04,07,1, 11.9,1,1, 6.624, 10550.135, 423.249, 52854.503 24/10/15,04:42:56,05,07,1, 11.9,1,1, 6.624, 10550.109, 423.243, 52854.440 24/10/15,04:42:56,06,07,1, 11.9,1,1, 6.624, 10550.134, 423.242, 52854.476 24/10/15,04:42:56,07,07,1, 11.9,1,1, 6.624, 10550.106, 423.235, 52854.452 24/10/15,04:42:56,08,07,1, 11.9,1,1, 6.624, 10550.112, 423.239, 52854.475 24/10/15,04:42:56,09,07,1, 11.9,1,1, 6.624, 10550.108, 423.241, 52854.483 24/10/15,04:42:56,10,07,1, 11.9,1,1, 6.624, 10550.096, 423.246, 52854.474 24/10/15,04:42:56,11,07,1, 11.9,1,1, 6.624, 10550.101, 423.251, 52854.468 24/10/15,04:42:56,12,07,1, 11.9,1,1, 6.624, 10550.093, 423.248, 52854.448 24/10/15,04:42:56,13,07,1, 11.9,1,1, 6.624, 10550.102, 423.291, 52854.447 24/10/15,04:42:56,14,07,1, 11.9,1,1, 6.624, 10550.073, 423.261, 52854.514 24/10/15,04:42:56,15,07,1, 11.9,1,1, 6.624, 10550.092, 423.260, 52854.457 24/10/15,04:42:56,16,07,1, 11.9,1,1, 6.624, 10550.083, 423.278, 52854.532 24/10/15,04:42:56,17,07,1, 11.9,1,1, 6.624, 10550.070, 423.270, 52854.489 24/10/15,04:42:56,18,07,1, 11.9,1,1, 6.624, 10550.086, 423.261, 52854.469 24/10/15,04:42:56,19,07,1, 11.9,1,1, 6.624, 10550.077, 423.267, 52854.496 24/10/15,04:42:57,00,07,1, 11.9,1,1, 6.623, 10550.075, 423.267, 52854.496 24/10/15,04:42:57,01,07,1, 11.9,1,1, 6.623, 10550.076, 423.287, 52854.495 24/10/15,04:42:57,02,07,1, 11.9,1,1, 6.623, 10550.078, 423.314, 52854.650 24/10/15,04:42:57,03,07,1, 11.9,1,1, 6.623, 10550.060, 423.349, 52854.715 24/10/15,04:42:57,04,07,1, 11.9,1,1, 6.623, 10550.068, 423.335, 52854.752 24/10/15,04:42:57,05,07,1, 11.9,1,1, 6.623, 10550.063, 423.344, 52854.705 24/10/15,04:42:57,06,07,1, 11.9,1,1, 6.623, 10550.064, 423.354, 52854.733 24/10/15,04:42:57,07,07,1, 11.9,1,1, 6.623, 10550.041, 423.371, 52854.691 24/10/15,04:42:57,08,07,1, 11.9,1,1, 6.623, 10550.059, 423.347, 52854.694 24/10/15,04:42:57,09,07,1, 11.9,1,1, 6.623, 10550.019, 423.347, 52854.732 24/10/15,04:42:57,10,07,1, 11.9,1,1, 6.623, 10550.036, 423.360, 52854.714 24/10/15,04:42:57,11,07,1, 11.9,1,1, 6.623, 10550.023, 423.344, 52854.701 24/10/15,04:42:57,12,07,1, 11.9,1,1, 6.623, 10550.038, 423.363, 52854.739 24/10/15,04:42:57,13,07,1, 11.9,1,1, 6.623, 10550.026, 423.370, 52854.756 24/10/15,04:42:57,14,07,1, 11.9,1,1, 6.623, 10550.037, 423.375, 52854.709 24/10/15,04:42:57,15,07,1, 11.9,1,1, 6.623, 10550.027, 423.389, 52854.666 24/10/15,04:42:57,16,07,1, 11.9,1,1, 6.623, 10549.969, 423.370, 52854.740 24/10/15,04:42:57,17,07,1, 11.9,1,1, 6.623, 10550.016, 423.371, 52854.740 24/10/15,04:42:57,18,07,1, 11.9,1,1, 6.623, 10549.999, 423.373, 52854.671 24/10/15,04:42:57,19,07,1, 11.9,1,1, 6.623, 10549.987, 423.366, 52854.678 24/10/15,04:42:58,00,08,1, 11.9,1,1, 6.623, 10549.983, 423.366, 52854.678 24/10/15,04:42:58,01,08,1, 11.9,1,1, 6.623, 10549.990, 423.359, 52854.728 24/10/15,04:42:58,02,08,1, 11.9,1,1, 6.623, 10549.970, 423.372, 52854.681 24/10/15,04:42:58,03,08,1, 11.9,1,1, 6.623, 10549.979, 423.363, 52854.680 24/10/15,04:42:58,04,08,1, 11.9,1,1, 6.623, 10549.955, 423.366, 52854.702 24/10/15,04:42:58,05,08,1, 11.9,1,1, 6.623, 10549.969, 423.344, 52854.671 24/10/15,04:42:58,06,08,1, 11.9,1,1, 6.623, 10549.946, 423.338, 52854.668 24/10/15,04:42:58,07,08,1, 11.9,1,1, 6.623, 10549.954, 423.360, 52854.685 24/10/15,04:42:58,08,08,1, 11.9,1,1, 6.623, 10549.943, 423.378, 52854.695 24/10/15,04:42:58,09,08,1, 11.9,1,1, 6.623, 10549.918, 423.354, 52854.676 24/10/15,04:42:58,10,08,1, 11.9,1,1, 6.623, 10549.940, 423.348, 52854.692 24/10/15,04:42:58,11,08,1, 11.9,1,1, 6.623, 10549.916, 423.365, 52854.723 24/10/15,04:42:58,12,08,1, 11.9,1,1, 6.623, 10549.913, 423.376, 52854.732 24/10/15,04:42:58,13,08,1, 11.9,1,1, 6.623, 10549.904, 423.359, 52854.688 24/10/15,04:42:58,14,08,1, 11.9,1,1, 6.623, 10549.905, 423.383, 52854.740 24/10/15,04:42:58,15,08,1, 11.9,1,1, 6.623, 10549.914, 423.369, 52854.730 24/10/15,04:42:58,16,08,1, 11.9,1,1, 6.623, 10549.898, 423.357, 52854.661 24/10/15,04:42:58,17,08,1, 11.9,1,1, 6.623, 10549.876, 423.370, 52854.690 24/10/15,04:42:58,18,08,1, 11.9,1,1, 6.623, 10549.889, 423.373, 52854.679 24/10/15,04:42:58,19,08,1, 11.9,1,1, 6.623, 10549.889, 423.359, 52854.738 24/10/15,04:42:59,00,08,1, 12.0,1,1, 6.623, 10549.883, 423.359, 52854.738 24/10/15,04:42:59,01,08,1, 12.0,1,1, 6.623, 10549.881, 423.365, 52854.699 24/10/15,04:42:59,02,08,1, 12.0,1,1, 6.623, 10549.880, 423.355, 52854.732 24/10/15,04:42:59,03,08,1, 12.0,1,1, 6.623, 10549.868, 423.380, 52854.744 24/10/15,04:42:59,04,08,1, 12.0,1,1, 6.623, 10549.868, 423.370, 52854.645 24/10/15,04:42:59,05,08,1, 12.0,1,1, 6.623, 10549.855, 423.357, 52854.680 24/10/15,04:42:59,06,08,1, 12.0,1,1, 6.623, 10549.821, 423.362, 52854.700 24/10/15,04:42:59,07,08,1, 12.0,1,1, 6.623, 10549.854, 423.366, 52854.679 24/10/15,04:42:59,08,08,1, 12.0,1,1, 6.623, 10549.827, 423.358, 52854.724 24/10/15,04:42:59,09,08,1, 12.0,1,1, 6.623, 10549.823, 423.349, 52854.626 24/10/15,04:42:59,10,08,1, 12.0,1,1, 6.623, 10549.813, 423.341, 52854.680 24/10/15,04:42:59,11,08,1, 12.0,1,1, 6.623, 10549.821, 423.358, 52854.664 24/10/15,04:42:59,12,08,1, 12.0,1,1, 6.623, 10549.825, 423.338, 52854.694 24/10/15,04:42:59,13,08,1, 12.0,1,1, 6.623, 10549.814, 423.348, 52854.712 24/10/15,04:42:59,14,08,1, 12.0,1,1, 6.623, 10549.823, 423.347, 52854.692 24/10/15,04:42:59,15,08,1, 12.0,1,1, 6.623, 10549.800, 423.337, 52854.705 24/10/15,04:42:59,16,08,1, 12.0,1,1, 6.623, 10549.803, 423.348, 52854.687 24/10/15,04:42:59,17,08,1, 12.0,1,1, 6.623, 10549.790, 423.330, 52854.707 24/10/15,04:42:59,18,08,1, 12.0,1,1, 6.623, 10549.774, 423.347, 52854.739 24/10/15,04:42:59,19,08,1, 12.0,1,1, 6.623, 10549.782, 423.364, 52854.772 24/10/15,04:43:00,00,07,1, 11.9,1,1, 6.613, 10549.774, 423.364, 52854.772 24/10/15,04:43:00,01,07,1, 11.9,1,1, 6.613, 10549.755, 423.345, 52854.721 24/10/15,04:43:00,02,07,1, 11.9,1,1, 6.613, 10549.732, 423.293, 52854.531 24/10/15,04:43:00,03,07,1, 11.9,1,1, 6.613, 10549.752, 423.296, 52854.493 24/10/15,04:43:00,04,07,1, 11.9,1,1, 6.613, 10549.738, 423.297, 52854.510 24/10/15,04:43:00,05,07,1, 11.9,1,1, 6.613, 10549.746, 423.292, 52854.527 24/10/15,04:43:00,06,07,1, 11.9,1,1, 6.613, 10549.729, 423.277, 52854.503 24/10/15,04:43:00,07,07,1, 11.9,1,1, 6.613, 10549.714, 423.306, 52854.518 24/10/15,04:43:00,08,07,1, 11.9,1,1, 6.613, 10549.742, 423.300, 52854.534 24/10/15,04:43:00,09,07,1, 11.9,1,1, 6.613, 10549.734, 423.286, 52854.445 24/10/15,04:43:00,10,07,1, 11.9,1,1, 6.613, 10549.704, 423.292, 52854.446 24/10/15,04:43:00,11,07,1, 11.9,1,1, 6.613, 10549.711, 423.291, 52854.455 24/10/15,04:43:00,12,07,1, 11.9,1,1, 6.613, 10549.718, 423.297, 52854.451 24/10/15,04:43:00,13,07,1, 11.9,1,1, 6.613, 10549.692, 423.286, 52854.530 24/10/15,04:43:00,14,07,1, 11.9,1,1, 6.613, 10549.690, 423.288, 52854.482 24/10/15,04:43:00,15,07,1, 11.9,1,1, 6.613, 10549.687, 423.301, 52854.529 24/10/15,04:43:00,16,07,1, 11.9,1,1, 6.613, 10549.662, 423.287, 52854.494 24/10/15,04:43:00,17,07,1, 11.9,1,1, 6.613, 10549.685, 423.289, 52854.513 24/10/15,04:43:00,18,07,1, 11.9,1,1, 6.613, 10549.686, 423.271, 52854.444 24/10/15,04:43:00,19,07,1, 11.9,1,1, 6.613, 10549.693, 423.265, 52854.460 24/10/15,04:43:01,00,08,1, 11.9,1,1, 6.623, 10549.691, 423.265, 52854.460 24/10/15,04:43:01,01,08,1, 11.9,1,1, 6.623, 10549.651, 423.268, 52854.427 24/10/15,04:43:01,02,08,1, 11.9,1,1, 6.623, 10549.650, 423.286, 52854.496 24/10/15,04:43:01,03,08,1, 11.9,1,1, 6.623, 10549.657, 423.275, 52854.481 24/10/15,04:43:01,04,08,1, 11.9,1,1, 6.623, 10549.658, 423.299, 52854.500 24/10/15,04:43:01,05,08,1, 11.9,1,1, 6.623, 10549.663, 423.280, 52854.488 24/10/15,04:43:01,06,08,1, 11.9,1,1, 6.623, 10549.636, 423.261, 52854.544 24/10/15,04:43:01,07,08,1, 11.9,1,1, 6.623, 10549.657, 423.278, 52854.544 24/10/15,04:43:01,08,08,1, 11.9,1,1, 6.623, 10549.652, 423.275, 52854.534 24/10/15,04:43:01,09,08,1, 11.9,1,1, 6.623, 10549.619, 423.252, 52854.456 24/10/15,04:43:01,10,08,1, 11.9,1,1, 6.623, 10549.621, 423.287, 52854.413 24/10/15,04:43:01,11,08,1, 11.9,1,1, 6.623, 10549.646, 423.253, 52854.555 24/10/15,04:43:01,12,08,1, 11.9,1,1, 6.623, 10549.616, 423.280, 52854.483 24/10/15,04:43:01,13,08,1, 11.9,1,1, 6.623, 10549.617, 423.296, 52854.551 24/10/15,04:43:01,14,08,1, 11.9,1,1, 6.623, 10549.610, 423.271, 52854.540 24/10/15,04:43:01,15,08,1, 11.9,1,1, 6.623, 10549.604, 423.247, 52854.492 24/10/15,04:43:01,16,08,1, 11.9,1,1, 6.623, 10549.604, 423.264, 52854.554 24/10/15,04:43:01,17,08,1, 11.9,1,1, 6.623, 10549.614, 423.260, 52854.538 24/10/15,04:43:01,18,08,1, 11.9,1,1, 6.623, 10549.613, 423.264, 52854.486 24/10/15,04:43:01,19,08,1, 11.9,1,1, 6.623, 10549.601, 423.287, 52854.526 24/10/15,04:43:02,00,08,1, 11.9,1,1, 6.621, 10549.599, 423.287, 52854.526 24/10/15,04:43:02,01,08,1, 11.9,1,1, 6.621, 10549.585, 423.277, 52854.563 24/10/15,04:43:02,02,08,1, 11.9,1,1, 6.621, 10549.578, 423.265, 52854.569 24/10/15,04:43:02,03,08,1, 11.9,1,1, 6.621, 10549.581, 423.249, 52854.533 24/10/15,04:43:02,04,08,1, 11.9,1,1, 6.621, 10549.590, 423.260, 52854.490 24/10/15,04:43:02,05,08,1, 11.9,1,1, 6.621, 10549.590, 423.250, 52854.464 24/10/15,04:43:02,06,08,1, 11.9,1,1, 6.621, 10549.547, 423.262, 52854.519 24/10/15,04:43:02,07,08,1, 11.9,1,1, 6.621, 10549.554, 423.263, 52854.532 24/10/15,04:43:02,08,08,1, 11.9,1,1, 6.621, 10549.551, 423.289, 52854.507 24/10/15,04:43:02,09,08,1, 11.9,1,1, 6.621, 10549.544, 423.263, 52854.544 24/10/15,04:43:02,10,08,1, 11.9,1,1, 6.621, 10549.541, 423.282, 52854.518 24/10/15,04:43:02,11,08,1, 11.9,1,1, 6.621, 10549.546, 423.270, 52854.564 24/10/15,04:43:02,12,08,1, 11.9,1,1, 6.621, 10549.551, 423.263, 52854.488 24/10/15,04:43:02,13,08,1, 11.9,1,1, 6.621, 10549.536, 423.250, 52854.477 24/10/15,04:43:02,14,08,1, 11.9,1,1, 6.621, 10549.507, 423.273, 52854.480 24/10/15,04:43:02,15,08,1, 11.9,1,1, 6.621, 10549.527, 423.262, 52854.498 24/10/15,04:43:02,16,08,1, 11.9,1,1, 6.621, 10549.536, 423.258, 52854.553 24/10/15,04:43:02,17,08,1, 11.9,1,1, 6.621, 10549.529, 423.242, 52854.487 24/10/15,04:43:02,18,08,1, 11.9,1,1, 6.621, 10549.515, 423.254, 52854.552 24/10/15,04:43:02,19,08,1, 11.9,1,1, 6.621, 10549.524, 423.255, 52854.525 24/10/15,04:43:03,00,09,1, 11.9,1,1, 6.620, 10549.524, 423.255, 52854.525 24/10/15,04:43:03,01,09,1, 11.9,1,1, 6.620, 10549.504, 423.270, 52854.550 24/10/15,04:43:03,02,09,1, 11.9,1,1, 6.620, 10549.520, 423.257, 52854.529 24/10/15,04:43:03,03,09,1, 11.9,1,1, 6.620, 10549.503, 423.261, 52854.490 24/10/15,04:43:03,04,09,1, 11.9,1,1, 6.620, 10549.499, 423.255, 52854.584 24/10/15,04:43:03,05,09,1, 11.9,1,1, 6.620, 10549.504, 423.242, 52854.525 24/10/15,04:43:03,06,09,1, 11.9,1,1, 6.620, 10549.473, 423.273, 52854.576 24/10/15,04:43:03,07,09,1, 11.9,1,1, 6.620, 10549.494, 423.249, 52854.554 24/10/15,04:43:03,08,09,1, 11.9,1,1, 6.620, 10549.452, 423.245, 52854.590 24/10/15,04:43:03,09,09,1, 11.9,1,1, 6.620, 10549.471, 423.266, 52854.698 24/10/15,04:43:03,10,09,1, 11.9,1,1, 6.620, 10549.468, 423.234, 52854.535 24/10/15,04:43:03,11,09,1, 11.9,1,1, 6.620, 10549.461, 423.252, 52854.542 24/10/15,04:43:03,12,09,1, 11.9,1,1, 6.620, 10549.458, 423.252, 52854.522 24/10/15,04:43:03,13,09,1, 11.9,1,1, 6.620, 10549.474, 423.238, 52854.561 24/10/15,04:43:03,14,09,1, 11.9,1,1, 6.620, 10549.439, 423.252, 52854.477 24/10/15,04:43:03,15,09,1, 11.9,1,1, 6.620, 10549.459, 423.242, 52854.565 24/10/15,04:43:03,16,09,1, 11.9,1,1, 6.620, 10549.453, 423.254, 52854.477 24/10/15,04:43:03,17,09,1, 11.9,1,1, 6.620, 10549.443, 423.262, 52854.517 24/10/15,04:43:03,18,09,1, 11.9,1,1, 6.620, 10549.436, 423.241, 52854.412 24/10/15,04:43:03,19,09,1, 11.9,1,1, 6.620, 10549.413, 423.250, 52854.557 24/10/15,04:43:04,00,09,1, 11.9,1,1, 6.625, 10549.407, 423.250, 52854.557 24/10/15,04:43:04,01,09,1, 11.9,1,1, 6.625, 10549.420, 423.230, 52854.518 24/10/15,04:43:04,02,09,1, 11.9,1,1, 6.625, 10549.438, 423.258, 52854.498 24/10/15,04:43:04,03,09,1, 11.9,1,1, 6.625, 10549.424, 423.244, 52854.460 24/10/15,04:43:04,04,09,1, 11.9,1,1, 6.625, 10549.425, 423.254, 52854.493 24/10/15,04:43:04,05,09,1, 11.9,1,1, 6.625, 10549.421, 423.268, 52854.492 24/10/15,04:43:04,06,09,1, 11.9,1,1, 6.625, 10549.426, 423.250, 52854.550 24/10/15,04:43:04,07,09,1, 11.9,1,1, 6.625, 10549.396, 423.263, 52854.563 24/10/15,04:43:04,08,09,1, 11.9,1,1, 6.625, 10549.382, 423.254, 52854.553 24/10/15,04:43:04,09,09,1, 11.9,1,1, 6.625, 10549.407, 423.263, 52854.582 24/10/15,04:43:04,10,09,1, 11.9,1,1, 6.625, 10549.373, 423.273, 52854.555 24/10/15,04:43:04,11,09,1, 11.9,1,1, 6.625, 10549.362, 423.250, 52854.644 24/10/15,04:43:04,12,09,1, 11.9,1,1, 6.625, 10549.387, 423.259, 52854.499 24/10/15,04:43:04,13,09,1, 11.9,1,1, 6.625, 10549.388, 423.280, 52854.600 24/10/15,04:43:04,14,09,1, 11.9,1,1, 6.625, 10549.379, 423.251, 52854.411 24/10/15,04:43:04,15,09,1, 11.9,1,1, 6.625, 10549.385, 423.277, 52854.492 24/10/15,04:43:04,16,09,1, 11.9,1,1, 6.625, 10549.390, 423.266, 52854.520 24/10/15,04:43:04,17,09,1, 11.9,1,1, 6.625, 10549.347, 423.296, 52854.552 24/10/15,04:43:04,18,09,1, 11.9,1,1, 6.625, 10549.358, 423.273, 52854.548 24/10/15,04:43:04,19,09,1, 11.9,1,1, 6.625, 10549.359, 423.282, 52854.546 24/10/15,04:43:05,00,09,1, 11.9,1,1, 6.621, 10549.357, 423.282, 52854.546 24/10/15,04:43:05,01,09,1, 11.9,1,1, 6.621, 10549.373, 423.297, 52854.554 24/10/15,04:43:05,02,09,1, 11.9,1,1, 6.621, 10549.339, 423.274, 52854.567 24/10/15,04:43:05,03,09,1, 11.9,1,1, 6.621, 10549.333, 423.285, 52854.500 24/10/15,04:43:05,04,09,1, 11.9,1,1, 6.621, 10549.362, 423.271, 52854.500 24/10/15,04:43:05,05,09,1, 11.9,1,1, 6.621, 10549.355, 423.283, 52854.538 24/10/15,04:43:05,06,09,1, 11.9,1,1, 6.621, 10549.327, 423.273, 52854.479 24/10/15,04:43:05,07,09,1, 11.9,1,1, 6.621, 10549.335, 423.303, 52854.493 24/10/15,04:43:05,08,09,1, 11.9,1,1, 6.621, 10549.324, 423.267, 52854.505 24/10/15,04:43:05,09,09,1, 11.9,1,1, 6.621, 10549.328, 423.289, 52854.564 24/10/15,04:43:05,10,09,1, 11.9,1,1, 6.621, 10549.325, 423.310, 52854.543 24/10/15,04:43:05,11,09,1, 11.9,1,1, 6.621, 10549.316, 423.302, 52854.540 24/10/15,04:43:05,12,09,1, 11.9,1,1, 6.621, 10549.298, 423.290, 52854.524 24/10/15,04:43:05,13,09,1, 11.9,1,1, 6.621, 10549.308, 423.303, 52854.552 24/10/15,04:43:05,14,09,1, 11.9,1,1, 6.621, 10549.320, 423.293, 52854.556 24/10/15,04:43:05,15,09,1, 11.9,1,1, 6.621, 10549.297, 423.299, 52854.530 24/10/15,04:43:05,16,09,1, 11.9,1,1, 6.621, 10549.281, 423.311, 52854.601 24/10/15,04:43:05,17,09,1, 11.9,1,1, 6.621, 10549.283, 423.337, 52854.539 24/10/15,04:43:05,18,09,1, 11.9,1,1, 6.621, 10549.275, 423.344, 52854.560 24/10/15,04:43:05,19,09,1, 11.9,1,1, 6.621, 10549.278, 423.297, 52854.504 24/10/15,04:43:06,00,09,1, 11.9,1,1, 6.620, 10549.273, 423.297, 52854.504 24/10/15,04:43:06,01,09,1, 11.9,1,1, 6.620, 10549.270, 423.359, 52854.605 24/10/15,04:43:06,02,09,1, 11.9,1,1, 6.620, 10549.263, 423.336, 52854.629 24/10/15,04:43:06,03,09,1, 11.9,1,1, 6.620, 10549.270, 423.342, 52854.544 24/10/15,04:43:06,04,09,1, 11.9,1,1, 6.620, 10549.250, 423.304, 52854.519 24/10/15,04:43:06,05,09,1, 11.9,1,1, 6.620, 10549.233, 423.315, 52854.555 24/10/15,04:43:06,06,09,1, 11.9,1,1, 6.620, 10549.248, 423.330, 52854.556 24/10/15,04:43:06,07,09,1, 11.9,1,1, 6.620, 10549.238, 423.345, 52854.554 24/10/15,04:43:06,08,09,1, 11.9,1,1, 6.620, 10549.236, 423.327, 52854.578 24/10/15,04:43:06,09,09,1, 11.9,1,1, 6.620, 10549.225, 423.355, 52854.610 24/10/15,04:43:06,10,09,1, 11.9,1,1, 6.620, 10549.230, 423.336, 52854.592 24/10/15,04:43:06,11,09,1, 11.9,1,1, 6.620, 10549.208, 423.337, 52854.633 24/10/15,04:43:06,12,09,1, 11.9,1,1, 6.620, 10549.219, 423.356, 52854.558 24/10/15,04:43:06,13,09,1, 11.9,1,1, 6.620, 10549.212, 423.359, 52854.588 24/10/15,04:43:06,14,09,1, 11.9,1,1, 6.620, 10549.195, 423.345, 52854.612 24/10/15,04:43:06,15,09,1, 11.9,1,1, 6.620, 10549.208, 423.355, 52854.566 24/10/15,04:43:06,16,09,1, 11.9,1,1, 6.620, 10549.206, 423.351, 52854.538 24/10/15,04:43:06,17,09,1, 11.9,1,1, 6.620, 10549.194, 423.355, 52854.561 24/10/15,04:43:06,18,09,1, 11.9,1,1, 6.620, 10549.189, 423.363, 52854.590 24/10/15,04:43:06,19,09,1, 11.9,1,1, 6.620, 10549.199, 423.364, 52854.604 24/10/15,04:43:07,00,09,1, 11.9,1,1, 6.626, 10549.198, 423.364, 52854.604 24/10/15,04:43:07,01,09,1, 11.9,1,1, 6.626, 10549.155, 423.352, 52854.634 24/10/15,04:43:07,02,09,1, 11.9,1,1, 6.626, 10549.180, 423.374, 52854.585 24/10/15,04:43:07,03,09,1, 11.9,1,1, 6.626, 10549.147, 423.377, 52854.550 24/10/15,04:43:07,04,09,1, 11.9,1,1, 6.626, 10549.165, 423.365, 52854.593 24/10/15,04:43:07,05,09,1, 11.9,1,1, 6.626, 10549.163, 423.384, 52854.692 24/10/15,04:43:07,06,09,1, 11.9,1,1, 6.626, 10549.148, 423.379, 52854.576 24/10/15,04:43:07,07,09,1, 11.9,1,1, 6.626, 10549.174, 423.397, 52854.602 24/10/15,04:43:07,08,09,1, 11.9,1,1, 6.626, 10549.157, 423.397, 52854.607 24/10/15,04:43:07,09,09,1, 11.9,1,1, 6.626, 10549.178, 423.389, 52854.599 24/10/15,04:43:07,10,09,1, 11.9,1,1, 6.626, 10549.154, 423.396, 52854.581 24/10/15,04:43:07,11,09,1, 11.9,1,1, 6.626, 10549.165, 423.391, 52854.593 24/10/15,04:43:07,12,09,1, 11.9,1,1, 6.626, 10549.127, 423.399, 52854.644 24/10/15,04:43:07,13,09,1, 11.9,1,1, 6.626, 10549.142, 423.404, 52854.630 24/10/15,04:43:07,14,09,1, 11.9,1,1, 6.626, 10549.147, 423.398, 52854.577 24/10/15,04:43:07,15,09,1, 11.9,1,1, 6.626, 10549.121, 423.396, 52854.552 24/10/15,04:43:07,16,09,1, 11.9,1,1, 6.626, 10549.131, 423.387, 52854.553 24/10/15,04:43:07,17,09,1, 11.9,1,1, 6.626, 10549.136, 423.407, 52854.607 24/10/15,04:43:07,18,09,1, 11.9,1,1, 6.626, 10549.116, 423.406, 52854.633 24/10/15,04:43:07,19,09,1, 11.9,1,1, 6.626, 10549.134, 423.405, 52854.615 24/10/15,04:43:08,00,09,1, 11.9,1,1, 6.624, 10549.132, 423.405, 52854.615 24/10/15,04:43:08,01,09,1, 11.9,1,1, 6.624, 10549.111, 423.429, 52854.545 24/10/15,04:43:08,02,09,1, 11.9,1,1, 6.624, 10549.110, 423.411, 52854.619 24/10/15,04:43:08,03,09,1, 11.9,1,1, 6.624, 10549.106, 423.386, 52854.626 24/10/15,04:43:08,04,09,1, 11.9,1,1, 6.624, 10549.104, 423.399, 52854.626 24/10/15,04:43:08,05,09,1, 11.9,1,1, 6.624, 10549.110, 423.416, 52854.648 24/10/15,04:43:08,06,09,1, 11.9,1,1, 6.624, 10549.109, 423.405, 52854.681 24/10/15,04:43:08,07,09,1, 11.9,1,1, 6.624, 10549.096, 423.392, 52854.619 24/10/15,04:43:08,08,09,1, 11.9,1,1, 6.624, 10549.092, 423.387, 52854.626 24/10/15,04:43:08,09,09,1, 11.9,1,1, 6.624, 10549.078, 423.402, 52854.630 24/10/15,04:43:08,10,09,1, 11.9,1,1, 6.624, 10549.098, 423.410, 52854.673 24/10/15,04:43:08,11,09,1, 11.9,1,1, 6.624, 10549.071, 423.408, 52854.689 24/10/15,04:43:08,12,09,1, 11.9,1,1, 6.624, 10549.102, 423.423, 52854.619 24/10/15,04:43:08,13,09,1, 11.9,1,1, 6.624, 10549.093, 423.442, 52854.672 24/10/15,04:43:08,14,09,1, 11.9,1,1, 6.624, 10549.086, 423.442, 52854.704 24/10/15,04:43:08,15,09,1, 11.9,1,1, 6.624, 10549.075, 423.456, 52854.671 24/10/15,04:43:08,16,09,1, 11.9,1,1, 6.624, 10549.096, 423.426, 52854.622 24/10/15,04:43:08,17,09,1, 11.9,1,1, 6.624, 10549.047, 423.433, 52854.634 24/10/15,04:43:08,18,09,1, 11.9,1,1, 6.624, 10549.054, 423.428, 52854.669 24/10/15,04:43:08,19,09,1, 11.9,1,1, 6.624, 10549.049, 423.432, 52854.646 24/10/15,04:43:09,00,09,1, 11.9,1,1, 6.624, 10549.048, 423.432, 52854.646 24/10/15,04:43:09,01,09,1, 11.9,1,1, 6.624, 10549.066, 423.417, 52854.653 24/10/15,04:43:09,02,09,1, 11.9,1,1, 6.624, 10549.073, 423.443, 52854.677 24/10/15,04:43:09,03,09,1, 11.9,1,1, 6.624, 10549.043, 423.436, 52854.666 24/10/15,04:43:09,04,09,1, 11.9,1,1, 6.624, 10549.048, 423.425, 52854.642 24/10/15,04:43:09,05,09,1, 11.9,1,1, 6.624, 10549.032, 423.423, 52854.656 24/10/15,04:43:09,06,09,1, 11.9,1,1, 6.624, 10549.049, 423.430, 52854.599 24/10/15,04:43:09,07,09,1, 11.9,1,1, 6.624, 10549.041, 423.441, 52854.636 24/10/15,04:43:09,08,09,1, 11.9,1,1, 6.624, 10549.045, 423.431, 52854.590 24/10/15,04:43:09,09,09,1, 11.9,1,1, 6.624, 10549.040, 423.445, 52854.581 24/10/15,04:43:09,10,09,1, 11.9,1,1, 6.624, 10549.056, 423.426, 52854.621 24/10/15,04:43:09,11,09,1, 11.9,1,1, 6.624, 10549.039, 423.445, 52854.682 24/10/15,04:43:09,12,09,1, 11.9,1,1, 6.624, 10549.038, 423.433, 52854.641 24/10/15,04:43:09,13,09,1, 11.9,1,1, 6.624, 10549.022, 423.412, 52854.641 24/10/15,04:43:09,14,09,1, 11.9,1,1, 6.624, 10549.056, 423.416, 52854.635 24/10/15,04:43:09,15,09,1, 11.9,1,1, 6.624, 10549.031, 423.428, 52854.651 24/10/15,04:43:09,16,09,1, 11.9,1,1, 6.624, 10549.044, 423.428, 52854.612 24/10/15,04:43:09,17,09,1, 11.9,1,1, 6.624, 10549.040, 423.406, 52854.635 24/10/15,04:43:09,18,09,1, 11.9,1,1, 6.624, 10549.036, 423.424, 52854.685 24/10/15,04:43:09,19,09,1, 11.9,1,1, 6.624, 10549.029, 423.431, 52854.606 24/10/15,04:43:10,00,09,1, 11.9,1,1, 6.624, 10549.023, 423.431, 52854.606 24/10/15,04:43:10,01,09,1, 11.9,1,1, 6.624, 10549.018, 423.411, 52854.624 24/10/15,04:43:10,02,09,1, 11.9,1,1, 6.624, 10549.030, 423.429, 52854.651 24/10/15,04:43:10,03,09,1, 11.9,1,1, 6.624, 10549.002, 423.430, 52854.636 24/10/15,04:43:10,04,09,1, 11.9,1,1, 6.624, 10549.022, 423.436, 52854.653 24/10/15,04:43:10,05,09,1, 11.9,1,1, 6.624, 10549.030, 423.412, 52854.625 24/10/15,04:43:10,06,09,1, 11.9,1,1, 6.624, 10549.036, 423.427, 52854.638 24/10/15,04:43:10,07,09,1, 11.9,1,1, 6.624, 10549.037, 423.410, 52854.565 24/10/15,04:43:10,08,09,1, 11.9,1,1, 6.624, 10549.023, 423.410, 52854.610 24/10/15,04:43:10,09,09,1, 11.9,1,1, 6.624, 10549.035, 423.408, 52854.608 24/10/15,04:43:10,10,09,1, 11.9,1,1, 6.624, 10549.017, 423.412, 52854.619 24/10/15,04:43:10,11,09,1, 11.9,1,1, 6.624, 10549.004, 423.428, 52854.593 24/10/15,04:43:10,12,09,1, 11.9,1,1, 6.624, 10549.002, 423.434, 52854.661 24/10/15,04:43:10,13,09,1, 11.9,1,1, 6.624, 10548.991, 423.406, 52854.647 24/10/15,04:43:10,14,09,1, 11.9,1,1, 6.624, 10548.996, 423.399, 52854.661 24/10/15,04:43:10,15,09,1, 11.9,1,1, 6.624, 10548.996, 423.405, 52854.583 24/10/15,04:43:10,16,09,1, 11.9,1,1, 6.624, 10549.002, 423.414, 52854.635 24/10/15,04:43:10,17,09,1, 11.9,1,1, 6.624, 10548.981, 423.421, 52854.569 24/10/15,04:43:10,18,09,1, 11.9,1,1, 6.624, 10548.983, 423.411, 52854.640 24/10/15,04:43:10,19,09,1, 11.9,1,1, 6.624, 10548.977, 423.405, 52854.645 24/10/15,04:43:11,00,09,1, 12.0,1,1, 6.619, 10548.973, 423.405, 52854.645 24/10/15,04:43:11,01,09,1, 12.0,1,1, 6.619, 10548.981, 423.398, 52854.566 24/10/15,04:43:11,02,09,1, 12.0,1,1, 6.619, 10548.986, 423.413, 52854.638 24/10/15,04:43:11,03,09,1, 12.0,1,1, 6.619, 10548.968, 423.391, 52854.594 24/10/15,04:43:11,04,09,1, 12.0,1,1, 6.619, 10548.986, 423.400, 52854.607 24/10/15,04:43:11,05,09,1, 12.0,1,1, 6.619, 10548.961, 423.401, 52854.614 24/10/15,04:43:11,06,09,1, 12.0,1,1, 6.619, 10548.960, 423.399, 52854.589 24/10/15,04:43:11,07,09,1, 12.0,1,1, 6.619, 10548.975, 423.415, 52854.621 24/10/15,04:43:11,08,09,1, 12.0,1,1, 6.619, 10548.964, 423.406, 52854.663 24/10/15,04:43:11,09,09,1, 12.0,1,1, 6.619, 10548.958, 423.406, 52854.628 24/10/15,04:43:11,10,09,1, 12.0,1,1, 6.619, 10548.960, 423.401, 52854.638 24/10/15,04:43:11,11,09,1, 12.0,1,1, 6.619, 10548.943, 423.388, 52854.606 24/10/15,04:43:11,12,09,1, 12.0,1,1, 6.619, 10548.942, 423.386, 52854.623 24/10/15,04:43:11,13,09,1, 12.0,1,1, 6.619, 10548.930, 423.385, 52854.607 24/10/15,04:43:11,14,09,1, 12.0,1,1, 6.619, 10548.962, 423.379, 52854.617 24/10/15,04:43:11,15,09,1, 12.0,1,1, 6.619, 10548.945, 423.383, 52854.558 24/10/15,04:43:11,16,09,1, 12.0,1,1, 6.619, 10548.912, 423.406, 52854.649 24/10/15,04:43:11,17,09,1, 12.0,1,1, 6.619, 10548.931, 423.365, 52854.618 24/10/15,04:43:11,18,09,1, 12.0,1,1, 6.619, 10548.895, 423.373, 52854.625 24/10/15,04:43:11,19,09,1, 12.0,1,1, 6.619, 10548.934, 423.361, 52854.594 24/10/15,04:43:12,00,09,1, 11.9,1,1, 6.615, 10548.931, 423.361, 52854.594 24/10/15,04:43:12,01,09,1, 11.9,1,1, 6.615, 10548.919, 423.354, 52854.590 24/10/15,04:43:12,02,09,1, 11.9,1,1, 6.615, 10548.920, 423.342, 52854.586 24/10/15,04:43:12,03,09,1, 11.9,1,1, 6.615, 10548.930, 423.334, 52854.616 24/10/15,04:43:12,04,09,1, 11.9,1,1, 6.615, 10548.923, 423.356, 52854.628 24/10/15,04:43:12,05,09,1, 11.9,1,1, 6.615, 10548.924, 423.349, 52854.650 24/10/15,04:43:12,06,09,1, 11.9,1,1, 6.615, 10548.893, 423.358, 52854.659 24/10/15,04:43:12,07,09,1, 11.9,1,1, 6.615, 10548.879, 423.334, 52854.683 24/10/15,04:43:12,08,09,1, 11.9,1,1, 6.615, 10548.877, 423.347, 52854.676 24/10/15,04:43:12,09,09,1, 11.9,1,1, 6.615, 10548.919, 423.352, 52854.624 24/10/15,04:43:12,10,09,1, 11.9,1,1, 6.615, 10548.882, 423.323, 52854.679 24/10/15,04:43:12,11,09,1, 11.9,1,1, 6.615, 10548.885, 423.328, 52854.615 24/10/15,04:43:12,12,09,1, 11.9,1,1, 6.615, 10548.895, 423.351, 52854.602 24/10/15,04:43:12,13,09,1, 11.9,1,1, 6.615, 10548.880, 423.345, 52854.592 24/10/15,04:43:12,14,09,1, 11.9,1,1, 6.615, 10548.867, 423.317, 52854.670 24/10/15,04:43:12,15,09,1, 11.9,1,1, 6.615, 10548.871, 423.336, 52854.612 24/10/15,04:43:12,16,09,1, 11.9,1,1, 6.615, 10548.881, 423.312, 52854.581 24/10/15,04:43:12,17,09,1, 11.9,1,1, 6.615, 10548.858, 423.330, 52854.571 24/10/15,04:43:12,18,09,1, 11.9,1,1, 6.615, 10548.862, 423.333, 52854.615 24/10/15,04:43:12,19,09,1, 11.9,1,1, 6.615, 10548.847, 423.302, 52854.579 24/10/15,04:43:13,00,09,1, 11.9,1,1, 6.620, 10548.840, 423.302, 52854.579 24/10/15,04:43:13,01,09,1, 11.9,1,1, 6.620, 10548.863, 423.304, 52854.593 24/10/15,04:43:13,02,09,1, 11.9,1,1, 6.620, 10548.838, 423.306, 52854.645 24/10/15,04:43:13,03,09,1, 11.9,1,1, 6.620, 10548.819, 423.308, 52854.612 24/10/15,04:43:13,04,09,1, 11.9,1,1, 6.620, 10548.845, 423.307, 52854.651 24/10/15,04:43:13,05,09,1, 11.9,1,1, 6.620, 10548.844, 423.313, 52854.638 24/10/15,04:43:13,06,09,1, 11.9,1,1, 6.620, 10548.855, 423.303, 52854.655 24/10/15,04:43:13,07,09,1, 11.9,1,1, 6.620, 10548.844, 423.317, 52854.617 24/10/15,04:43:13,08,09,1, 11.9,1,1, 6.620, 10548.847, 423.286, 52854.631 24/10/15,04:43:13,09,09,1, 11.9,1,1, 6.620, 10548.812, 423.294, 52854.624 24/10/15,04:43:13,10,09,1, 11.9,1,1, 6.620, 10548.810, 423.301, 52854.652 24/10/15,04:43:13,11,09,1, 11.9,1,1, 6.620, 10548.819, 423.273, 52854.603 24/10/15,04:43:13,12,09,1, 11.9,1,1, 6.620, 10548.848, 423.275, 52854.621 24/10/15,04:43:13,13,09,1, 11.9,1,1, 6.620, 10548.827, 423.275, 52854.639 24/10/15,04:43:13,14,09,1, 11.9,1,1, 6.620, 10548.810, 423.284, 52854.615 24/10/15,04:43:13,15,09,1, 11.9,1,1, 6.620, 10548.808, 423.299, 52854.609 24/10/15,04:43:13,16,09,1, 11.9,1,1, 6.620, 10548.821, 423.274, 52854.684 24/10/15,04:43:13,17,09,1, 11.9,1,1, 6.620, 10548.826, 423.284, 52854.586 24/10/15,04:43:13,18,09,1, 11.9,1,1, 6.620, 10548.785, 423.262, 52854.607 24/10/15,04:43:13,19,09,1, 11.9,1,1, 6.620, 10548.809, 423.246, 52854.590 24/10/15,04:43:14,00,09,1, 11.9,1,1, 6.620, 10548.806, 423.246, 52854.590 24/10/15,04:43:14,01,09,1, 11.9,1,1, 6.620, 10548.809, 423.260, 52854.607 24/10/15,04:43:14,02,09,1, 11.9,1,1, 6.620, 10548.793, 423.257, 52854.617 24/10/15,04:43:14,03,09,1, 11.9,1,1, 6.620, 10548.781, 423.263, 52854.671 24/10/15,04:43:14,04,09,1, 11.9,1,1, 6.620, 10548.809, 423.282, 52854.600 24/10/15,04:43:14,05,09,1, 11.9,1,1, 6.620, 10548.821, 423.262, 52854.628 24/10/15,04:43:14,06,09,1, 11.9,1,1, 6.620, 10548.807, 423.231, 52854.571 24/10/15,04:43:14,07,09,1, 11.9,1,1, 6.620, 10548.793, 423.242, 52854.599 24/10/15,04:43:14,08,09,1, 11.9,1,1, 6.620, 10548.809, 423.219, 52854.632 24/10/15,04:43:14,09,09,1, 11.9,1,1, 6.620, 10548.806, 423.244, 52854.642 24/10/15,04:43:14,10,09,1, 11.9,1,1, 6.620, 10548.787, 423.235, 52854.642 24/10/15,04:43:14,11,09,1, 11.9,1,1, 6.620, 10548.789, 423.208, 52854.544 24/10/15,04:43:14,12,09,1, 11.9,1,1, 6.620, 10548.773, 423.219, 52854.526 24/10/15,04:43:14,13,09,1, 11.9,1,1, 6.620, 10548.763, 423.213, 52854.469 24/10/15,04:43:14,14,09,1, 11.9,1,1, 6.620, 10548.796, 423.206, 52854.610 24/10/15,04:43:14,15,09,1, 11.9,1,1, 6.620, 10548.772, 423.239, 52854.638 24/10/15,04:43:14,16,09,1, 11.9,1,1, 6.620, 10548.788, 423.208, 52854.637 24/10/15,04:43:14,17,09,1, 11.9,1,1, 6.620, 10548.791, 423.183, 52854.613 24/10/15,04:43:14,18,09,1, 11.9,1,1, 6.620, 10548.783, 423.181, 52854.600 24/10/15,04:43:14,19,09,1, 11.9,1,1, 6.620, 10548.786, 423.173, 52854.583 24/10/15,04:43:15,00,09,1, 11.9,1,1, 6.624, 10548.781, 423.173, 52854.583 24/10/15,04:43:15,01,09,1, 11.9,1,1, 6.624, 10548.802, 423.177, 52854.618 24/10/15,04:43:15,02,09,1, 11.9,1,1, 6.624, 10548.779, 423.182, 52854.636 24/10/15,04:43:15,03,09,1, 11.9,1,1, 6.624, 10548.789, 423.174, 52854.631 24/10/15,04:43:15,04,09,1, 11.9,1,1, 6.624, 10548.767, 423.190, 52854.597 24/10/15,04:43:15,05,09,1, 11.9,1,1, 6.624, 10548.766, 423.192, 52854.670 24/10/15,04:43:15,06,09,1, 11.9,1,1, 6.624, 10548.777, 423.166, 52854.606 24/10/15,04:43:15,07,09,1, 11.9,1,1, 6.624, 10548.772, 423.165, 52854.612 24/10/15,04:43:15,08,09,1, 11.9,1,1, 6.624, 10548.790, 423.156, 52854.611 24/10/15,04:43:15,09,09,1, 11.9,1,1, 6.624, 10548.764, 423.161, 52854.610 24/10/15,04:43:15,10,09,1, 11.9,1,1, 6.624, 10548.759, 423.164, 52854.621 24/10/15,04:43:15,11,09,1, 11.9,1,1, 6.624, 10548.752, 423.154, 52854.660 24/10/15,04:43:15,12,09,1, 11.9,1,1, 6.624, 10548.747, 423.139, 52854.564 24/10/15,04:43:15,13,09,1, 11.9,1,1, 6.624, 10548.768, 423.113, 52854.591 24/10/15,04:43:15,14,09,1, 11.9,1,1, 6.624, 10548.768, 423.156, 52854.670 24/10/15,04:43:15,15,09,1, 11.9,1,1, 6.624, 10548.765, 423.146, 52854.656 24/10/15,04:43:15,16,09,1, 11.9,1,1, 6.624, 10548.771, 423.123, 52854.665 24/10/15,04:43:15,17,09,1, 11.9,1,1, 6.624, 10548.769, 423.123, 52854.604 24/10/15,04:43:15,18,09,1, 11.9,1,1, 6.624, 10548.759, 423.089, 52854.571 24/10/15,04:43:15,19,09,1, 11.9,1,1, 6.624, 10548.763, 423.097, 52854.584 24/10/15,04:43:16,00,09,1, 11.9,1,1, 6.622, 10548.756, 423.097, 52854.584 24/10/15,04:43:16,01,09,1, 11.9,1,1, 6.622, 10548.787, 423.100, 52854.608 24/10/15,04:43:16,02,09,1, 11.9,1,1, 6.622, 10548.769, 423.075, 52854.626 24/10/15,04:43:16,03,09,1, 11.9,1,1, 6.622, 10548.755, 423.088, 52854.623 24/10/15,04:43:16,04,09,1, 11.9,1,1, 6.622, 10548.734, 423.081, 52854.643 24/10/15,04:43:16,05,09,1, 11.9,1,1, 6.622, 10548.752, 423.092, 52854.591 24/10/15,04:43:16,06,09,1, 11.9,1,1, 6.622, 10548.747, 423.114, 52854.857 24/10/15,04:43:16,07,09,1, 11.9,1,1, 6.622, 10548.759, 423.062, 52854.519 24/10/15,04:43:16,08,09,1, 11.9,1,1, 6.622, 10548.744, 423.075, 52854.514 24/10/15,04:43:16,09,09,1, 11.9,1,1, 6.622, 10548.775, 423.059, 52854.552 24/10/15,04:43:16,10,09,1, 11.9,1,1, 6.622, 10548.743, 423.057, 52854.539 24/10/15,04:43:16,11,09,1, 11.9,1,1, 6.622, 10548.747, 423.070, 52854.617 24/10/15,04:43:16,12,09,1, 11.9,1,1, 6.622, 10548.736, 423.075, 52854.605 24/10/15,04:43:16,13,09,1, 11.9,1,1, 6.622, 10548.724, 423.062, 52854.513 24/10/15,04:43:16,14,09,1, 11.9,1,1, 6.622, 10548.734, 423.082, 52854.619 24/10/15,04:43:16,15,09,1, 11.9,1,1, 6.622, 10548.711, 423.058, 52854.564 24/10/15,04:43:16,16,09,1, 11.9,1,1, 6.622, 10548.712, 423.064, 52854.601 24/10/15,04:43:16,17,09,1, 11.9,1,1, 6.622, 10548.705, 423.039, 52854.542 24/10/15,04:43:16,18,09,1, 11.9,1,1, 6.622, 10548.727, 423.031, 52854.570 24/10/15,04:43:16,19,09,1, 11.9,1,1, 6.622, 10548.705, 423.082, 52854.634 24/10/15,04:43:17,00,09,1, 11.9,1,1, 6.622, 10548.698, 423.082, 52854.634 24/10/15,04:43:17,01,09,1, 11.9,1,1, 6.622, 10548.735, 423.032, 52854.582 24/10/15,04:43:17,02,09,1, 11.9,1,1, 6.622, 10548.724, 423.025, 52854.601 24/10/15,04:43:17,03,09,1, 11.9,1,1, 6.622, 10548.722, 423.034, 52854.600 24/10/15,04:43:17,04,09,1, 11.9,1,1, 6.622, 10548.702, 423.054, 52854.613 24/10/15,04:43:17,05,09,1, 11.9,1,1, 6.622, 10548.715, 423.001, 52854.507 24/10/15,04:43:17,06,09,1, 11.9,1,1, 6.622, 10548.696, 423.019, 52854.568 24/10/15,04:43:17,07,09,1, 11.9,1,1, 6.622, 10548.707, 423.027, 52854.545 24/10/15,04:43:17,08,09,1, 11.9,1,1, 6.622, 10548.674, 423.039, 52854.585 24/10/15,04:43:17,09,09,1, 11.9,1,1, 6.622, 10548.690, 423.023, 52854.565 24/10/15,04:43:17,10,09,1, 11.9,1,1, 6.622, 10548.699, 423.016, 52854.410 24/10/15,04:43:17,11,09,1, 11.9,1,1, 6.622, 10548.719, 423.037, 52854.648 24/10/15,04:43:17,12,09,1, 11.9,1,1, 6.622, 10548.713, 423.009, 52854.601 24/10/15,04:43:17,13,09,1, 11.9,1,1, 6.622, 10548.688, 423.010, 52854.606 24/10/15,04:43:17,14,09,1, 11.9,1,1, 6.622, 10548.700, 422.998, 52854.564 24/10/15,04:43:17,15,09,1, 11.9,1,1, 6.622, 10548.688, 423.019, 52854.563 24/10/15,04:43:17,16,09,1, 11.9,1,1, 6.622, 10548.671, 423.021, 52854.571 24/10/15,04:43:17,17,09,1, 11.9,1,1, 6.622, 10548.689, 423.009, 52854.534 24/10/15,04:43:17,18,09,1, 11.9,1,1, 6.622, 10548.675, 423.008, 52854.586 24/10/15,04:43:17,19,09,1, 11.9,1,1, 6.622, 10548.686, 423.000, 52854.628 24/10/15,04:43:18,00,09,1, 11.9,1,1, 6.620, 10548.681, 423.000, 52854.628 24/10/15,04:43:18,01,09,1, 11.9,1,1, 6.620, 10548.686, 423.003, 52854.618 24/10/15,04:43:18,02,09,1, 11.9,1,1, 6.620, 10548.663, 423.014, 52854.639 24/10/15,04:43:18,03,09,1, 11.9,1,1, 6.620, 10548.679, 422.987, 52854.580 24/10/15,04:43:18,04,09,1, 11.9,1,1, 6.620, 10548.673, 422.979, 52854.557 24/10/15,04:43:18,05,09,1, 11.9,1,1, 6.620, 10548.650, 423.010, 52854.603 24/10/15,04:43:18,06,09,1, 11.9,1,1, 6.620, 10548.678, 423.009, 52854.644 24/10/15,04:43:18,07,09,1, 11.9,1,1, 6.620, 10548.662, 422.993, 52854.525 24/10/15,04:43:18,08,09,1, 11.9,1,1, 6.620, 10548.659, 422.971, 52854.549 24/10/15,04:43:18,09,09,1, 11.9,1,1, 6.620, 10548.656, 422.983, 52854.594 24/10/15,04:43:18,10,09,1, 11.9,1,1, 6.620, 10548.652, 422.986, 52854.629 24/10/15,04:43:18,11,09,1, 11.9,1,1, 6.620, 10548.648, 422.982, 52854.581 24/10/15,04:43:18,12,09,1, 11.9,1,1, 6.620, 10548.648, 422.965, 52854.535 24/10/15,04:43:18,13,09,1, 11.9,1,1, 6.620, 10548.653, 422.968, 52854.546 24/10/15,04:43:18,14,09,1, 11.9,1,1, 6.620, 10548.635, 422.957, 52854.567 24/10/15,04:43:18,15,09,1, 11.9,1,1, 6.620, 10548.646, 422.969, 52854.552 24/10/15,04:43:18,16,09,1, 11.9,1,1, 6.620, 10548.661, 422.956, 52854.556 24/10/15,04:43:18,17,09,1, 11.9,1,1, 6.620, 10548.640, 422.960, 52854.535 24/10/15,04:43:18,18,09,1, 11.9,1,1, 6.620, 10548.646, 422.969, 52854.536 24/10/15,04:43:18,19,09,1, 11.9,1,1, 6.620, 10548.630, 422.934, 52854.545 24/10/15,04:43:19,00,09,1, 11.9,1,1, 6.619, 10548.623, 422.934, 52854.545 24/10/15,04:43:19,01,09,1, 11.9,1,1, 6.619, 10548.621, 422.957, 52854.605 24/10/15,04:43:19,02,09,1, 11.9,1,1, 6.619, 10548.616, 422.938, 52854.604 24/10/15,04:43:19,03,09,1, 11.9,1,1, 6.619, 10548.619, 422.934, 52854.583 24/10/15,04:43:19,04,09,1, 11.9,1,1, 6.619, 10548.600, 422.943, 52854.575 24/10/15,04:43:19,05,09,1, 11.9,1,1, 6.619, 10548.592, 422.926, 52854.569 24/10/15,04:43:19,06,09,1, 11.9,1,1, 6.619, 10548.598, 422.940, 52854.563 24/10/15,04:43:19,07,09,1, 11.9,1,1, 6.619, 10548.626, 422.919, 52854.581 24/10/15,04:43:19,08,09,1, 11.9,1,1, 6.619, 10548.631, 422.928, 52854.565 24/10/15,04:43:19,09,09,1, 11.9,1,1, 6.619, 10548.605, 422.926, 52854.640 24/10/15,04:43:19,10,09,1, 11.9,1,1, 6.619, 10548.605, 422.914, 52854.627 24/10/15,04:43:19,11,09,1, 11.9,1,1, 6.619, 10548.611, 422.923, 52854.581 24/10/15,04:43:19,12,09,1, 11.9,1,1, 6.619, 10548.590, 422.892, 52854.586 24/10/15,04:43:19,13,09,1, 11.9,1,1, 6.619, 10548.614, 422.895, 52854.588 24/10/15,04:43:19,14,09,1, 11.9,1,1, 6.619, 10548.604, 422.891, 52854.616 24/10/15,04:43:19,15,09,1, 11.9,1,1, 6.619, 10548.600, 422.897, 52854.508 24/10/15,04:43:19,16,09,1, 11.9,1,1, 6.619, 10548.614, 422.898, 52854.539 24/10/15,04:43:19,17,09,1, 11.9,1,1, 6.619, 10548.608, 422.890, 52854.621 24/10/15,04:43:19,18,09,1, 11.9,1,1, 6.619, 10548.595, 422.888, 52854.613 24/10/15,04:43:19,19,09,1, 11.9,1,1, 6.619, 10548.603, 422.869, 52854.600 24/10/15,04:43:20,00,09,1, 11.9,1,1, 6.619, 10548.598, 422.869, 52854.600 24/10/15,04:43:20,01,09,1, 11.9,1,1, 6.619, 10548.609, 422.886, 52854.583 24/10/15,04:43:20,02,09,1, 11.9,1,1, 6.619, 10548.599, 422.871, 52854.534 24/10/15,04:43:20,03,09,1, 11.9,1,1, 6.619, 10548.592, 422.856, 52854.523 24/10/15,04:43:20,04,09,1, 11.9,1,1, 6.619, 10548.584, 422.857, 52854.530 24/10/15,04:43:20,05,09,1, 11.9,1,1, 6.619, 10548.584, 422.843, 52854.516 24/10/15,04:43:20,06,09,1, 11.9,1,1, 6.619, 10548.587, 422.857, 52854.557 24/10/15,04:43:20,07,09,1, 11.9,1,1, 6.619, 10548.602, 422.826, 52854.558 24/10/15,04:43:20,08,09,1, 11.9,1,1, 6.619, 10548.553, 422.833, 52854.594 24/10/15,04:43:20,09,09,1, 11.9,1,1, 6.619, 10548.570, 422.832, 52854.583 24/10/15,04:43:20,10,09,1, 11.9,1,1, 6.619, 10548.578, 422.825, 52854.561 24/10/15,04:43:20,11,09,1, 11.9,1,1, 6.619, 10548.578, 422.827, 52854.556 24/10/15,04:43:20,12,09,1, 11.9,1,1, 6.619, 10548.555, 422.835, 52854.573 24/10/15,04:43:20,13,09,1, 11.9,1,1, 6.619, 10548.565, 422.814, 52854.593 24/10/15,04:43:20,14,09,1, 11.9,1,1, 6.619, 10548.553, 422.832, 52854.535 24/10/15,04:43:20,15,09,1, 11.9,1,1, 6.619, 10548.559, 422.816, 52854.526 24/10/15,04:43:20,16,09,1, 11.9,1,1, 6.619, 10548.567, 422.825, 52854.597 24/10/15,04:43:20,17,09,1, 11.9,1,1, 6.619, 10548.560, 422.830, 52854.568 24/10/15,04:43:20,18,09,1, 11.9,1,1, 6.619, 10548.542, 422.813, 52854.547 24/10/15,04:43:20,19,09,1, 11.9,1,1, 6.619, 10548.542, 422.824, 52854.610 24/10/15,04:43:21,00,09,1, 11.9,1,1, 6.621, 10548.539, 422.824, 52854.610 24/10/15,04:43:21,01,09,1, 11.9,1,1, 6.621, 10548.556, 422.823, 52854.603 24/10/15,04:43:21,02,09,1, 11.9,1,1, 6.621, 10548.547, 422.805, 52854.545 24/10/15,04:43:21,03,09,1, 11.9,1,1, 6.621, 10548.563, 422.837, 52854.574 24/10/15,04:43:21,04,09,1, 11.9,1,1, 6.621, 10548.554, 422.822, 52854.606 24/10/15,04:43:21,05,09,1, 11.9,1,1, 6.621, 10548.513, 422.813, 52854.536 24/10/15,04:43:21,06,09,1, 11.9,1,1, 6.621, 10548.550, 422.819, 52854.526 24/10/15,04:43:21,07,09,1, 11.9,1,1, 6.621, 10548.524, 422.815, 52854.567 24/10/15,04:43:21,08,09,1, 11.9,1,1, 6.621, 10548.536, 422.820, 52854.566 24/10/15,04:43:21,09,09,1, 11.9,1,1, 6.621, 10548.527, 422.805, 52854.601 24/10/15,04:43:21,10,09,1, 11.9,1,1, 6.621, 10548.550, 422.792, 52854.492 24/10/15,04:43:21,11,09,1, 11.9,1,1, 6.621, 10548.545, 422.792, 52854.611 24/10/15,04:43:21,12,09,1, 11.9,1,1, 6.621, 10548.522, 422.815, 52854.533 24/10/15,04:43:21,13,09,1, 11.9,1,1, 6.621, 10548.528, 422.796, 52854.539 24/10/15,04:43:21,14,09,1, 11.9,1,1, 6.621, 10548.549, 422.799, 52854.524 24/10/15,04:43:21,15,09,1, 11.9,1,1, 6.621, 10548.523, 422.813, 52854.508 24/10/15,04:43:21,16,09,1, 11.9,1,1, 6.621, 10548.516, 422.820, 52854.562 24/10/15,04:43:21,17,09,1, 11.9,1,1, 6.621, 10548.537, 422.808, 52854.565 24/10/15,04:43:21,18,09,1, 11.9,1,1, 6.621, 10548.516, 422.802, 52854.549 24/10/15,04:43:21,19,09,1, 11.9,1,1, 6.621, 10548.513, 422.796, 52854.566 24/10/15,04:43:22,00,09,1, 11.9,1,1, 6.619, 10548.506, 422.796, 52854.566 24/10/15,04:43:22,01,09,1, 11.9,1,1, 6.619, 10548.499, 422.781, 52854.536 24/10/15,04:43:22,02,09,1, 11.9,1,1, 6.619, 10548.514, 422.798, 52854.550 24/10/15,04:43:22,03,09,1, 11.9,1,1, 6.619, 10548.521, 422.783, 52854.553 24/10/15,04:43:22,04,09,1, 11.9,1,1, 6.619, 10548.519, 422.762, 52854.565 24/10/15,04:43:22,05,09,1, 11.9,1,1, 6.619, 10548.515, 422.782, 52854.527 24/10/15,04:43:22,06,09,1, 11.9,1,1, 6.619, 10548.503, 422.772, 52854.508 24/10/15,04:43:22,07,09,1, 11.9,1,1, 6.619, 10548.492, 422.784, 52854.577 24/10/15,04:43:22,08,09,1, 11.9,1,1, 6.619, 10548.499, 422.753, 52854.545 24/10/15,04:43:22,09,09,1, 11.9,1,1, 6.619, 10548.480, 422.760, 52854.517 24/10/15,04:43:22,10,09,1, 11.9,1,1, 6.619, 10548.498, 422.735, 52854.578 24/10/15,04:43:22,11,09,1, 11.9,1,1, 6.619, 10548.494, 422.759, 52854.516 24/10/15,04:43:22,12,09,1, 11.9,1,1, 6.619, 10548.486, 422.753, 52854.536 24/10/15,04:43:22,13,09,1, 11.9,1,1, 6.619, 10548.486, 422.766, 52854.578 24/10/15,04:43:22,14,09,1, 11.9,1,1, 6.619, 10548.511, 422.765, 52854.498 24/10/15,04:43:22,15,09,1, 11.9,1,1, 6.619, 10548.478, 422.736, 52854.589 24/10/15,04:43:22,16,09,1, 11.9,1,1, 6.619, 10548.488, 422.727, 52854.605 24/10/15,04:43:22,17,09,1, 11.9,1,1, 6.619, 10548.496, 422.736, 52854.523 24/10/15,04:43:22,18,09,1, 11.9,1,1, 6.619, 10548.472, 422.767, 52854.511 24/10/15,04:43:22,19,09,1, 11.9,1,1, 6.619, 10548.479, 422.761, 52854.582 24/10/15,04:43:23,00,09,1, 11.9,1,1, 6.622, 10548.472, 422.761, 52854.582 24/10/15,04:43:23,01,09,1, 11.9,1,1, 6.622, 10548.509, 422.744, 52854.604 24/10/15,04:43:23,02,09,1, 11.9,1,1, 6.622, 10548.468, 422.737, 52854.532 24/10/15,04:43:23,03,09,1, 11.9,1,1, 6.622, 10548.461, 422.728, 52854.596 24/10/15,04:43:23,04,09,1, 11.9,1,1, 6.622, 10548.490, 422.712, 52854.507 24/10/15,04:43:23,05,09,1, 11.9,1,1, 6.622, 10548.483, 422.698, 52854.558 24/10/15,04:43:23,06,09,1, 11.9,1,1, 6.622, 10548.477, 422.728, 52854.591 24/10/15,04:43:23,07,09,1, 11.9,1,1, 6.622, 10548.465, 422.716, 52854.528 24/10/15,04:43:23,08,09,1, 11.9,1,1, 6.622, 10548.481, 422.721, 52854.539 24/10/15,04:43:23,09,09,1, 11.9,1,1, 6.622, 10548.471, 422.730, 52854.617 24/10/15,04:43:23,10,09,1, 11.9,1,1, 6.622, 10548.463, 422.730, 52854.606 24/10/15,04:43:23,11,09,1, 11.9,1,1, 6.622, 10548.466, 422.724, 52854.627 24/10/15,04:43:23,12,09,1, 11.9,1,1, 6.622, 10548.450, 422.711, 52854.569 24/10/15,04:43:23,13,09,1, 11.9,1,1, 6.622, 10548.476, 422.708, 52854.615 24/10/15,04:43:23,14,09,1, 11.9,1,1, 6.622, 10548.479, 422.695, 52854.587 24/10/15,04:43:23,15,09,1, 11.9,1,1, 6.622, 10548.475, 422.681, 52854.538 24/10/15,04:43:23,16,09,1, 11.9,1,1, 6.622, 10548.485, 422.695, 52854.589 24/10/15,04:43:23,17,09,1, 11.9,1,1, 6.622, 10548.480, 422.695, 52854.584 24/10/15,04:43:23,18,09,1, 11.9,1,1, 6.622, 10548.485, 422.669, 52854.648 24/10/15,04:43:23,19,09,1, 11.9,1,1, 6.622, 10548.461, 422.691, 52854.610 24/10/15,04:43:24,00,08,1, 11.9,1,1, 6.617, 10548.456, 422.691, 52854.610 24/10/15,04:43:24,01,08,1, 11.9,1,1, 6.617, 10548.468, 422.684, 52854.562 24/10/15,04:43:24,02,08,1, 11.9,1,1, 6.617, 10548.483, 422.666, 52854.549 24/10/15,04:43:24,03,08,1, 11.9,1,1, 6.617, 10548.487, 422.675, 52854.556 24/10/15,04:43:24,04,08,1, 11.9,1,1, 6.617, 10548.452, 422.683, 52854.570 24/10/15,04:43:24,05,08,1, 11.9,1,1, 6.617, 10548.479, 422.683, 52854.556 24/10/15,04:43:24,06,08,1, 11.9,1,1, 6.617, 10548.456, 422.677, 52854.551 24/10/15,04:43:24,07,08,1, 11.9,1,1, 6.617, 10548.463, 422.656, 52854.597 24/10/15,04:43:24,08,08,1, 11.9,1,1, 6.617, 10548.452, 422.662, 52854.569 24/10/15,04:43:24,09,08,1, 11.9,1,1, 6.617, 10548.502, 422.667, 52854.539 24/10/15,04:43:24,10,08,1, 11.9,1,1, 6.617, 10548.479, 422.668, 52854.605 24/10/15,04:43:24,11,08,1, 11.9,1,1, 6.617, 10548.472, 422.668, 52854.570 24/10/15,04:43:24,12,08,1, 11.9,1,1, 6.617, 10548.460, 422.630, 52854.522 24/10/15,04:43:24,13,08,1, 11.9,1,1, 6.617, 10548.465, 422.651, 52854.565 24/10/15,04:43:24,14,08,1, 11.9,1,1, 6.617, 10548.483, 422.665, 52854.603 24/10/15,04:43:24,15,08,1, 11.9,1,1, 6.617, 10548.462, 422.645, 52854.526 24/10/15,04:43:24,16,08,1, 11.9,1,1, 6.617, 10548.458, 422.623, 52854.507 24/10/15,04:43:24,17,08,1, 11.9,1,1, 6.617, 10548.470, 422.651, 52854.614 24/10/15,04:43:24,18,08,1, 11.9,1,1, 6.617, 10548.463, 422.633, 52854.499 24/10/15,04:43:24,19,08,1, 11.9,1,1, 6.617, 10548.449, 422.616, 52854.556 24/10/15,04:43:25,00,09,1, 12.0,1,1, 6.619, 10548.447, 422.616, 52854.556 24/10/15,04:43:25,01,09,1, 12.0,1,1, 6.619, 10548.469, 422.630, 52854.544 24/10/15,04:43:25,02,09,1, 12.0,1,1, 6.619, 10548.462, 422.619, 52854.540 24/10/15,04:43:25,03,09,1, 12.0,1,1, 6.619, 10548.467, 422.618, 52854.602 24/10/15,04:43:25,04,09,1, 12.0,1,1, 6.619, 10548.458, 422.592, 52854.524 24/10/15,04:43:25,05,09,1, 12.0,1,1, 6.619, 10548.458, 422.611, 52854.566 24/10/15,04:43:25,06,09,1, 12.0,1,1, 6.619, 10548.452, 422.616, 52854.607 24/10/15,04:43:25,07,09,1, 12.0,1,1, 6.619, 10548.457, 422.601, 52854.586 24/10/15,04:43:25,08,09,1, 12.0,1,1, 6.619, 10548.458, 422.590, 52854.529 24/10/15,04:43:25,09,09,1, 12.0,1,1, 6.619, 10548.448, 422.609, 52854.553 24/10/15,04:43:25,10,09,1, 12.0,1,1, 6.619, 10548.456, 422.601, 52854.566 24/10/15,04:43:25,11,09,1, 12.0,1,1, 6.619, 10548.459, 422.603, 52854.588 24/10/15,04:43:25,12,09,1, 12.0,1,1, 6.619, 10548.465, 422.597, 52854.594 24/10/15,04:43:25,13,09,1, 12.0,1,1, 6.619, 10548.470, 422.595, 52854.546 24/10/15,04:43:25,14,09,1, 12.0,1,1, 6.619, 10548.456, 422.584, 52854.603 24/10/15,04:43:25,15,09,1, 12.0,1,1, 6.619, 10548.434, 422.578, 52854.527 24/10/15,04:43:25,16,09,1, 12.0,1,1, 6.619, 10548.470, 422.572, 52854.518 24/10/15,04:43:25,17,09,1, 12.0,1,1, 6.619, 10548.443, 422.569, 52854.620 24/10/15,04:43:25,18,09,1, 12.0,1,1, 6.619, 10548.423, 422.570, 52854.832 24/10/15,04:43:25,19,09,1, 12.0,1,1, 6.619, 10548.464, 422.558, 52854.587 24/10/15,04:43:26,00,09,1, 11.9,1,1, 6.615, 10548.464, 422.558, 52854.587 24/10/15,04:43:26,01,09,1, 11.9,1,1, 6.615, 10548.462, 422.570, 52854.585 24/10/15,04:43:26,02,09,1, 11.9,1,1, 6.615, 10548.434, 422.551, 52854.570 24/10/15,04:43:26,03,09,1, 11.9,1,1, 6.615, 10548.455, 422.558, 52854.558 24/10/15,04:43:26,04,09,1, 11.9,1,1, 6.615, 10548.413, 422.565, 52854.470 24/10/15,04:43:26,05,09,1, 11.9,1,1, 6.615, 10548.441, 422.525, 52854.569 24/10/15,04:43:26,06,09,1, 11.9,1,1, 6.615, 10548.446, 422.543, 52854.498 24/10/15,04:43:26,07,09,1, 11.9,1,1, 6.615, 10548.442, 422.558, 52854.455 24/10/15,04:43:26,08,09,1, 11.9,1,1, 6.615, 10548.437, 422.530, 52854.520 24/10/15,04:43:26,09,09,1, 11.9,1,1, 6.615, 10548.409, 422.533, 52854.575 24/10/15,04:43:26,10,09,1, 11.9,1,1, 6.615, 10548.416, 422.524, 52854.488 24/10/15,04:43:26,11,09,1, 11.9,1,1, 6.615, 10548.435, 422.536, 52854.542 24/10/15,04:43:26,12,09,1, 11.9,1,1, 6.615, 10548.419, 422.530, 52854.493 24/10/15,04:43:26,13,09,1, 11.9,1,1, 6.615, 10548.402, 422.520, 52854.485 24/10/15,04:43:26,14,09,1, 11.9,1,1, 6.615, 10548.415, 422.524, 52854.476 24/10/15,04:43:26,15,09,1, 11.9,1,1, 6.615, 10548.418, 422.526, 52854.494 24/10/15,04:43:26,16,09,1, 11.9,1,1, 6.615, 10548.432, 422.533, 52854.502 24/10/15,04:43:26,17,09,1, 11.9,1,1, 6.615, 10548.426, 422.484, 52854.469 24/10/15,04:43:26,18,09,1, 11.9,1,1, 6.615, 10548.433, 422.526, 52854.534 24/10/15,04:43:26,19,09,1, 11.9,1,1, 6.615, 10548.392, 422.503, 52854.516 24/10/15,04:43:27,00,08,1, 11.9,1,1, 6.622, 10548.389, 422.503, 52854.516 24/10/15,04:43:27,01,08,1, 11.9,1,1, 6.622, 10548.408, 422.513, 52854.459 24/10/15,04:43:27,02,08,1, 11.9,1,1, 6.622, 10548.408, 422.533, 52854.484 24/10/15,04:43:27,03,08,1, 11.9,1,1, 6.622, 10548.427, 422.519, 52854.532 24/10/15,04:43:27,04,08,1, 11.9,1,1, 6.622, 10548.413, 422.494, 52854.511 24/10/15,04:43:27,05,08,1, 11.9,1,1, 6.622, 10548.390, 422.498, 52854.572 24/10/15,04:43:27,06,08,1, 11.9,1,1, 6.622, 10548.393, 422.498, 52854.537 24/10/15,04:43:27,07,08,1, 11.9,1,1, 6.622, 10548.403, 422.505, 52854.516 24/10/15,04:43:27,08,08,1, 11.9,1,1, 6.622, 10548.385, 422.502, 52854.519 24/10/15,04:43:27,09,08,1, 11.9,1,1, 6.622, 10548.394, 422.497, 52854.518 24/10/15,04:43:27,10,08,1, 11.9,1,1, 6.622, 10548.389, 422.477, 52854.515 24/10/15,04:43:27,11,08,1, 11.9,1,1, 6.622, 10548.410, 422.497, 52854.477 24/10/15,04:43:27,12,08,1, 11.9,1,1, 6.622, 10548.400, 422.492, 52854.477 24/10/15,04:43:27,13,08,1, 11.9,1,1, 6.622, 10548.402, 422.487, 52854.499 24/10/15,04:43:27,14,08,1, 11.9,1,1, 6.622, 10548.395, 422.478, 52854.518 24/10/15,04:43:27,15,08,1, 11.9,1,1, 6.622, 10548.398, 422.473, 52854.518 24/10/15,04:43:27,16,08,1, 11.9,1,1, 6.622, 10548.407, 422.476, 52854.482 24/10/15,04:43:27,17,08,1, 11.9,1,1, 6.622, 10548.404, 422.479, 52854.485 24/10/15,04:43:27,18,08,1, 11.9,1,1, 6.622, 10548.387, 422.479, 52854.541 24/10/15,04:43:27,19,08,1, 11.9,1,1, 6.622, 10548.403, 422.488, 52854.447 24/10/15,04:43:28,00,08,1, 11.9,1,1, 6.621, 10548.397, 422.488, 52854.447 24/10/15,04:43:28,01,08,1, 11.9,1,1, 6.621, 10548.380, 422.489, 52854.448 24/10/15,04:43:28,02,08,1, 11.9,1,1, 6.621, 10548.398, 422.453, 52854.493 24/10/15,04:43:28,03,08,1, 11.9,1,1, 6.621, 10548.380, 422.475, 52854.499 24/10/15,04:43:28,04,08,1, 11.9,1,1, 6.621, 10548.384, 422.435, 52854.511 24/10/15,04:43:28,05,08,1, 11.9,1,1, 6.621, 10548.386, 422.456, 52854.466 24/10/15,04:43:28,06,08,1, 11.9,1,1, 6.621, 10548.382, 422.473, 52854.468 24/10/15,04:43:28,07,08,1, 11.9,1,1, 6.621, 10548.378, 422.468, 52854.485 24/10/15,04:43:28,08,08,1, 11.9,1,1, 6.621, 10548.410, 422.446, 52854.455 24/10/15,04:43:28,09,08,1, 11.9,1,1, 6.621, 10548.401, 422.442, 52854.465 24/10/15,04:43:28,10,08,1, 11.9,1,1, 6.621, 10548.396, 422.441, 52854.482 24/10/15,04:43:28,11,08,1, 11.9,1,1, 6.621, 10548.400, 422.436, 52854.434 24/10/15,04:43:28,12,08,1, 11.9,1,1, 6.621, 10548.398, 422.454, 52854.525 24/10/15,04:43:28,13,08,1, 11.9,1,1, 6.621, 10548.395, 422.437, 52854.563 24/10/15,04:43:28,14,08,1, 11.9,1,1, 6.621, 10548.388, 422.420, 52854.462 24/10/15,04:43:28,15,08,1, 11.9,1,1, 6.621, 10548.390, 422.435, 52854.485 24/10/15,04:43:28,16,08,1, 11.9,1,1, 6.621, 10548.385, 422.456, 52854.517 24/10/15,04:43:28,17,08,1, 11.9,1,1, 6.621, 10548.375, 422.448, 52854.487 24/10/15,04:43:28,18,08,1, 11.9,1,1, 6.621, 10548.385, 422.410, 52854.536 24/10/15,04:43:28,19,08,1, 11.9,1,1, 6.621, 10548.393, 422.414, 52854.552 24/10/15,04:43:29,00,09,1, 11.9,1,1, 6.620, 10548.389, 422.414, 52854.552 24/10/15,04:43:29,01,09,1, 11.9,1,1, 6.620, 10548.415, 422.401, 52854.489 24/10/15,04:43:29,02,09,1, 11.9,1,1, 6.620, 10548.387, 422.416, 52854.537 24/10/15,04:43:29,03,09,1, 11.9,1,1, 6.620, 10548.402, 422.437, 52854.541 24/10/15,04:43:29,04,09,1, 11.9,1,1, 6.620, 10548.403, 422.409, 52854.434 24/10/15,04:43:29,05,09,1, 11.9,1,1, 6.620, 10548.399, 422.401, 52854.459 24/10/15,04:43:29,06,09,1, 11.9,1,1, 6.620, 10548.405, 422.399, 52854.492 24/10/15,04:43:29,07,09,1, 11.9,1,1, 6.620, 10548.403, 422.421, 52854.529 24/10/15,04:43:29,08,09,1, 11.9,1,1, 6.620, 10548.394, 422.382, 52854.430 24/10/15,04:43:29,09,09,1, 11.9,1,1, 6.620, 10548.415, 422.377, 52854.469 24/10/15,04:43:29,10,09,1, 11.9,1,1, 6.620, 10548.399, 422.396, 52854.432 24/10/15,04:43:29,11,09,1, 11.9,1,1, 6.620, 10548.379, 422.382, 52854.481 24/10/15,04:43:29,12,09,1, 11.9,1,1, 6.620, 10548.388, 422.395, 52854.496 24/10/15,04:43:29,13,09,1, 11.9,1,1, 6.620, 10548.388, 422.385, 52854.480 24/10/15,04:43:29,14,09,1, 11.9,1,1, 6.620, 10548.377, 422.365, 52854.482 24/10/15,04:43:29,15,09,1, 11.9,1,1, 6.620, 10548.375, 422.397, 52854.515 24/10/15,04:43:29,16,09,1, 11.9,1,1, 6.620, 10548.402, 422.356, 52854.499 24/10/15,04:43:29,17,09,1, 11.9,1,1, 6.620, 10548.396, 422.370, 52854.446 24/10/15,04:43:29,18,09,1, 11.9,1,1, 6.620, 10548.389, 422.392, 52854.453 24/10/15,04:43:29,19,09,1, 11.9,1,1, 6.620, 10548.355, 422.379, 52854.495 24/10/15,04:43:30,00,09,1, 11.9,1,1, 6.620, 10548.347, 422.379, 52854.495 24/10/15,04:43:30,01,09,1, 11.9,1,1, 6.620, 10548.377, 422.332, 52854.438 24/10/15,04:43:30,02,09,1, 11.9,1,1, 6.620, 10548.393, 422.350, 52854.456 24/10/15,04:43:30,03,09,1, 11.9,1,1, 6.620, 10548.395, 422.350, 52854.424 24/10/15,04:43:30,04,09,1, 11.9,1,1, 6.620, 10548.357, 422.359, 52854.514 24/10/15,04:43:30,05,09,1, 11.9,1,1, 6.620, 10548.376, 422.343, 52854.474 24/10/15,04:43:30,06,09,1, 11.9,1,1, 6.620, 10548.351, 422.336, 52854.442 24/10/15,04:43:30,07,09,1, 11.9,1,1, 6.620, 10548.385, 422.348, 52854.485 24/10/15,04:43:30,08,09,1, 11.9,1,1, 6.620, 10548.367, 422.331, 52854.473 24/10/15,04:43:30,09,09,1, 11.9,1,1, 6.620, 10548.375, 422.360, 52854.432 24/10/15,04:43:30,10,09,1, 11.9,1,1, 6.620, 10548.367, 422.354, 52854.471 24/10/15,04:43:30,11,09,1, 11.9,1,1, 6.620, 10548.372, 422.347, 52854.473 24/10/15,04:43:30,12,09,1, 11.9,1,1, 6.620, 10548.368, 422.357, 52854.448 24/10/15,04:43:30,13,09,1, 11.9,1,1, 6.620, 10548.360, 422.340, 52854.440 24/10/15,04:43:30,14,09,1, 11.9,1,1, 6.620, 10548.395, 422.348, 52854.517 24/10/15,04:43:30,15,09,1, 11.9,1,1, 6.620, 10548.400, 422.347, 52854.467 24/10/15,04:43:30,16,09,1, 11.9,1,1, 6.620, 10548.376, 422.351, 52854.390 24/10/15,04:43:30,17,09,1, 11.9,1,1, 6.620, 10548.364, 422.346, 52854.515 24/10/15,04:43:30,18,09,1, 11.9,1,1, 6.620, 10548.366, 422.348, 52854.486 24/10/15,04:43:30,19,09,1, 11.9,1,1, 6.620, 10548.379, 422.320, 52854.462 24/10/15,04:43:31,00,09,1, 11.9,1,1, 6.620, 10548.372, 422.320, 52854.462 24/10/15,04:43:31,01,09,1, 11.9,1,1, 6.620, 10548.367, 422.319, 52854.496 24/10/15,04:43:31,02,09,1, 11.9,1,1, 6.620, 10548.348, 422.329, 52854.461 24/10/15,04:43:31,03,09,1, 11.9,1,1, 6.620, 10548.360, 422.314, 52854.535 24/10/15,04:43:31,04,09,1, 11.9,1,1, 6.620, 10548.370, 422.323, 52854.474 24/10/15,04:43:31,05,09,1, 11.9,1,1, 6.620, 10548.365, 422.321, 52854.486 24/10/15,04:43:31,06,09,1, 11.9,1,1, 6.620, 10548.346, 422.314, 52854.499 24/10/15,04:43:31,07,09,1, 11.9,1,1, 6.620, 10548.362, 422.337, 52854.483 24/10/15,04:43:31,08,09,1, 11.9,1,1, 6.620, 10548.359, 422.310, 52854.453 24/10/15,04:43:31,09,09,1, 11.9,1,1, 6.620, 10548.358, 422.300, 52854.485 24/10/15,04:43:31,10,09,1, 11.9,1,1, 6.620, 10548.376, 422.318, 52854.466 24/10/15,04:43:31,11,09,1, 11.9,1,1, 6.620, 10548.374, 422.302, 52854.471 24/10/15,04:43:31,12,09,1, 11.9,1,1, 6.620, 10548.372, 422.336, 52854.431 24/10/15,04:43:31,13,09,1, 11.9,1,1, 6.620, 10548.351, 422.293, 52854.456 24/10/15,04:43:31,14,09,1, 11.9,1,1, 6.620, 10548.354, 422.313, 52854.475 24/10/15,04:43:31,15,09,1, 11.9,1,1, 6.620, 10548.343, 422.297, 52854.410 24/10/15,04:43:31,16,09,1, 11.9,1,1, 6.620, 10548.364, 422.305, 52854.418 24/10/15,04:43:31,17,09,1, 11.9,1,1, 6.620, 10548.354, 422.298, 52854.482 24/10/15,04:43:31,18,09,1, 11.9,1,1, 6.620, 10548.359, 422.338, 52854.437 24/10/15,04:43:31,19,09,1, 11.9,1,1, 6.620, 10548.343, 422.326, 52854.505 24/10/15,04:43:32,00,08,1, 11.9,1,1, 6.617, 10548.339, 422.326, 52854.505 24/10/15,04:43:32,01,08,1, 11.9,1,1, 6.617, 10548.356, 422.311, 52854.441 24/10/15,04:43:32,02,08,1, 11.9,1,1, 6.617, 10548.346, 422.284, 52854.495 24/10/15,04:43:32,03,08,1, 11.9,1,1, 6.617, 10548.353, 422.292, 52854.435 24/10/15,04:43:32,04,08,1, 11.9,1,1, 6.617, 10548.359, 422.305, 52854.432 24/10/15,04:43:32,05,08,1, 11.9,1,1, 6.617, 10548.358, 422.293, 52854.480 24/10/15,04:43:32,06,08,1, 11.9,1,1, 6.617, 10548.348, 422.309, 52854.441 24/10/15,04:43:32,07,08,1, 11.9,1,1, 6.617, 10548.351, 422.300, 52854.488 24/10/15,04:43:32,08,08,1, 11.9,1,1, 6.617, 10548.347, 422.281, 52854.450 24/10/15,04:43:32,09,08,1, 11.9,1,1, 6.617, 10548.361, 422.276, 52854.406 24/10/15,04:43:32,10,08,1, 11.9,1,1, 6.617, 10548.373, 422.296, 52854.474 24/10/15,04:43:32,11,08,1, 11.9,1,1, 6.617, 10548.367, 422.289, 52854.542 24/10/15,04:43:32,12,08,1, 11.9,1,1, 6.617, 10548.366, 422.302, 52854.481 24/10/15,04:43:32,13,08,1, 11.9,1,1, 6.617, 10548.352, 422.292, 52854.545 24/10/15,04:43:32,14,08,1, 11.9,1,1, 6.617, 10548.349, 422.288, 52854.439 24/10/15,04:43:32,15,08,1, 11.9,1,1, 6.617, 10548.359, 422.291, 52854.531 24/10/15,04:43:32,16,08,1, 11.9,1,1, 6.617, 10548.348, 422.299, 52854.416 24/10/15,04:43:32,17,08,1, 11.9,1,1, 6.617, 10548.384, 422.275, 52854.489 24/10/15,04:43:32,18,08,1, 11.9,1,1, 6.617, 10548.351, 422.274, 52854.526 24/10/15,04:43:32,19,08,1, 11.9,1,1, 6.617, 10548.359, 422.282, 52854.439 24/10/15,04:43:33,00,09,1, 11.9,1,1, 6.623, 10548.356, 422.282, 52854.439 24/10/15,04:43:33,01,09,1, 11.9,1,1, 6.623, 10548.363, 422.309, 52854.540 24/10/15,04:43:33,02,09,1, 11.9,1,1, 6.623, 10548.333, 422.302, 52854.553 24/10/15,04:43:33,03,09,1, 11.9,1,1, 6.623, 10548.346, 422.286, 52854.525 24/10/15,04:43:33,04,09,1, 11.9,1,1, 6.623, 10548.369, 422.272, 52854.443 24/10/15,04:43:33,05,09,1, 11.9,1,1, 6.623, 10548.351, 422.293, 52854.453 24/10/15,04:43:33,06,09,1, 11.9,1,1, 6.623, 10548.372, 422.295, 52854.467 24/10/15,04:43:33,07,09,1, 11.9,1,1, 6.623, 10548.359, 422.298, 52854.540 24/10/15,04:43:33,08,09,1, 11.9,1,1, 6.623, 10548.376, 422.269, 52854.469 24/10/15,04:43:33,09,09,1, 11.9,1,1, 6.623, 10548.373, 422.287, 52854.518 24/10/15,04:43:33,10,09,1, 11.9,1,1, 6.623, 10548.355, 422.292, 52854.437 24/10/15,04:43:33,11,09,1, 11.9,1,1, 6.623, 10548.346, 422.264, 52854.513 24/10/15,04:43:33,12,09,1, 11.9,1,1, 6.623, 10548.396, 422.275, 52854.456 24/10/15,04:43:33,13,09,1, 11.9,1,1, 6.623, 10548.338, 422.273, 52854.509 24/10/15,04:43:33,14,09,1, 11.9,1,1, 6.623, 10548.381, 422.261, 52854.509 24/10/15,04:43:33,15,09,1, 11.9,1,1, 6.623, 10548.359, 422.273, 52854.477 24/10/15,04:43:33,16,09,1, 11.9,1,1, 6.623, 10548.355, 422.268, 52854.445 24/10/15,04:43:33,17,09,1, 11.9,1,1, 6.623, 10548.394, 422.275, 52854.443 24/10/15,04:43:33,18,09,1, 11.9,1,1, 6.623, 10548.354, 422.265, 52854.433 24/10/15,04:43:33,19,09,1, 11.9,1,1, 6.623, 10548.350, 422.268, 52854.454 24/10/15,04:43:34,00,09,1, 11.9,1,1, 6.621, 10548.347, 422.268, 52854.454 24/10/15,04:43:34,01,09,1, 11.9,1,1, 6.621, 10548.348, 422.267, 52854.502 24/10/15,04:43:34,02,09,1, 11.9,1,1, 6.621, 10548.345, 422.266, 52854.466 24/10/15,04:43:34,03,09,1, 11.9,1,1, 6.621, 10548.372, 422.268, 52854.460 24/10/15,04:43:34,04,09,1, 11.9,1,1, 6.621, 10548.362, 422.256, 52854.437 24/10/15,04:43:34,05,09,1, 11.9,1,1, 6.621, 10548.377, 422.251, 52854.440 24/10/15,04:43:34,06,09,1, 11.9,1,1, 6.621, 10548.379, 422.266, 52854.453 24/10/15,04:43:34,07,09,1, 11.9,1,1, 6.621, 10548.354, 422.259, 52854.451 24/10/15,04:43:34,08,09,1, 11.9,1,1, 6.621, 10548.367, 422.272, 52854.455 24/10/15,04:43:34,09,09,1, 11.9,1,1, 6.621, 10548.349, 422.250, 52854.486 24/10/15,04:43:34,10,09,1, 11.9,1,1, 6.621, 10548.359, 422.267, 52854.423 24/10/15,04:43:34,11,09,1, 11.9,1,1, 6.621, 10548.358, 422.254, 52854.414 24/10/15,04:43:34,12,09,1, 11.9,1,1, 6.621, 10548.370, 422.271, 52854.460 24/10/15,04:43:34,13,09,1, 11.9,1,1, 6.621, 10548.355, 422.256, 52854.452 24/10/15,04:43:34,14,09,1, 11.9,1,1, 6.621, 10548.372, 422.234, 52854.473 24/10/15,04:43:34,15,09,1, 11.9,1,1, 6.621, 10548.367, 422.230, 52854.401 24/10/15,04:43:34,16,09,1, 11.9,1,1, 6.621, 10548.361, 422.223, 52854.393 24/10/15,04:43:34,17,09,1, 11.9,1,1, 6.621, 10548.377, 422.260, 52854.439 24/10/15,04:43:34,18,09,1, 11.9,1,1, 6.621, 10548.394, 422.240, 52854.420 24/10/15,04:43:34,19,09,1, 11.9,1,1, 6.621, 10548.375, 422.227, 52854.427 24/10/15,04:43:35,00,10,1, 11.9,1,1, 6.619, 10548.372, 422.227, 52854.427 24/10/15,04:43:35,01,10,1, 11.9,1,1, 6.619, 10548.385, 422.223, 52854.497 24/10/15,04:43:35,02,10,1, 11.9,1,1, 6.619, 10548.374, 422.221, 52854.378 24/10/15,04:43:35,03,10,1, 11.9,1,1, 6.619, 10548.361, 422.232, 52854.416 24/10/15,04:43:35,04,10,1, 11.9,1,1, 6.619, 10548.379, 422.208, 52854.413 24/10/15,04:43:35,05,10,1, 11.9,1,1, 6.619, 10548.344, 422.244, 52854.472 24/10/15,04:43:35,06,10,1, 11.9,1,1, 6.619, 10548.385, 422.231, 52854.450 24/10/15,04:43:35,07,10,1, 11.9,1,1, 6.619, 10548.389, 422.229, 52854.404 24/10/15,04:43:35,08,10,1, 11.9,1,1, 6.619, 10548.382, 422.214, 52854.378 24/10/15,04:43:35,09,10,1, 11.9,1,1, 6.619, 10548.362, 422.228, 52854.402 24/10/15,04:43:35,10,10,1, 11.9,1,1, 6.619, 10548.390, 422.225, 52854.376 24/10/15,04:43:35,11,10,1, 11.9,1,1, 6.619, 10548.388, 422.216, 52854.450 24/10/15,04:43:35,12,10,1, 11.9,1,1, 6.619, 10548.397, 422.225, 52854.420 24/10/15,04:43:35,13,10,1, 11.9,1,1, 6.619, 10548.385, 422.214, 52854.439 24/10/15,04:43:35,14,10,1, 11.9,1,1, 6.619, 10548.376, 422.237, 52854.412 24/10/15,04:43:35,15,10,1, 11.9,1,1, 6.619, 10548.383, 422.225, 52854.408 24/10/15,04:43:35,16,10,1, 11.9,1,1, 6.619, 10548.401, 422.213, 52854.435 24/10/15,04:43:35,17,10,1, 11.9,1,1, 6.619, 10548.394, 422.212, 52854.418 24/10/15,04:43:35,18,10,1, 11.9,1,1, 6.619, 10548.375, 422.232, 52854.435 24/10/15,04:43:35,19,10,1, 11.9,1,1, 6.619, 10548.372, 422.215, 52854.455 24/10/15,04:43:36,00,09,1, 11.9,1,1, 6.621, 10548.364, 422.215, 52854.455 24/10/15,04:43:36,01,09,1, 11.9,1,1, 6.621, 10548.387, 422.192, 52854.399 24/10/15,04:43:36,02,09,1, 11.9,1,1, 6.621, 10548.401, 422.198, 52854.426 24/10/15,04:43:36,03,09,1, 11.9,1,1, 6.621, 10548.388, 422.239, 52854.383 24/10/15,04:43:36,04,09,1, 11.9,1,1, 6.621, 10548.374, 422.225, 52854.417 24/10/15,04:43:36,05,09,1, 11.9,1,1, 6.621, 10548.399, 422.191, 52854.402 24/10/15,04:43:36,06,09,1, 11.9,1,1, 6.621, 10548.393, 422.216, 52854.468 24/10/15,04:43:36,07,09,1, 11.9,1,1, 6.621, 10548.389, 422.195, 52854.393 24/10/15,04:43:36,08,09,1, 11.9,1,1, 6.621, 10548.347, 422.205, 52854.496 24/10/15,04:43:36,09,09,1, 11.9,1,1, 6.621, 10548.408, 422.202, 52854.415 24/10/15,04:43:36,10,09,1, 11.9,1,1, 6.621, 10548.368, 422.187, 52854.474 24/10/15,04:43:36,11,09,1, 11.9,1,1, 6.621, 10548.427, 422.175, 52854.551 24/10/15,04:43:36,12,09,1, 11.9,1,1, 6.621, 10548.387, 422.180, 52854.318 24/10/15,04:43:36,13,09,1, 11.9,1,1, 6.621, 10548.387, 422.192, 52854.530 24/10/15,04:43:36,14,09,1, 11.9,1,1, 6.621, 10548.373, 422.191, 52854.409 24/10/15,04:43:36,15,09,1, 11.9,1,1, 6.621, 10548.386, 422.203, 52854.356 24/10/15,04:43:36,16,09,1, 11.9,1,1, 6.621, 10548.382, 422.192, 52854.351 24/10/15,04:43:36,17,09,1, 11.9,1,1, 6.621, 10548.397, 422.189, 52854.393 24/10/15,04:43:36,18,09,1, 11.9,1,1, 6.621, 10548.407, 422.186, 52854.385 24/10/15,04:43:36,19,09,1, 11.9,1,1, 6.621, 10548.420, 422.187, 52854.402 24/10/15,04:43:37,00,09,1, 11.9,1,1, 6.618, 10548.414, 422.187, 52854.402 24/10/15,04:43:37,01,09,1, 11.9,1,1, 6.618, 10548.399, 422.198, 52854.435 24/10/15,04:43:37,02,09,1, 11.9,1,1, 6.618, 10548.382, 422.186, 52854.408 24/10/15,04:43:37,03,09,1, 11.9,1,1, 6.618, 10548.396, 422.203, 52854.461 24/10/15,04:43:37,04,09,1, 11.9,1,1, 6.618, 10548.390, 422.175, 52854.380 24/10/15,04:43:37,05,09,1, 11.9,1,1, 6.618, 10548.414, 422.157, 52854.362 24/10/15,04:43:37,06,09,1, 11.9,1,1, 6.618, 10548.412, 422.157, 52854.338 24/10/15,04:43:37,07,09,1, 11.9,1,1, 6.618, 10548.375, 422.170, 52854.322 24/10/15,04:43:37,08,09,1, 11.9,1,1, 6.618, 10548.368, 422.180, 52854.389 24/10/15,04:43:37,09,09,1, 11.9,1,1, 6.618, 10548.392, 422.142, 52854.429 24/10/15,04:43:37,10,09,1, 11.9,1,1, 6.618, 10548.389, 422.163, 52854.397 24/10/15,04:43:37,11,09,1, 11.9,1,1, 6.618, 10548.388, 422.146, 52854.436 24/10/15,04:43:37,12,09,1, 11.9,1,1, 6.618, 10548.381, 422.147, 52854.432 24/10/15,04:43:37,13,09,1, 11.9,1,1, 6.618, 10548.407, 422.175, 52854.463 24/10/15,04:43:37,14,09,1, 11.9,1,1, 6.618, 10548.400, 422.167, 52854.483 24/10/15,04:43:37,15,09,1, 11.9,1,1, 6.618, 10548.398, 422.158, 52854.308 24/10/15,04:43:37,16,09,1, 11.9,1,1, 6.618, 10548.380, 422.169, 52854.430 24/10/15,04:43:37,17,09,1, 11.9,1,1, 6.618, 10548.400, 422.154, 52854.466 24/10/15,04:43:37,18,09,1, 11.9,1,1, 6.618, 10548.392, 422.138, 52854.413 24/10/15,04:43:37,19,09,1, 11.9,1,1, 6.618, 10548.392, 422.176, 52854.432 24/10/15,04:43:38,00,09,1, 11.9,1,1, 6.623, 10548.389, 422.176, 52854.432 24/10/15,04:43:38,01,09,1, 11.9,1,1, 6.623, 10548.406, 422.139, 52854.395 24/10/15,04:43:38,02,09,1, 11.9,1,1, 6.623, 10548.403, 422.143, 52854.377 24/10/15,04:43:38,03,09,1, 11.9,1,1, 6.623, 10548.395, 422.141, 52854.370 24/10/15,04:43:38,04,09,1, 11.9,1,1, 6.623, 10548.408, 422.152, 52854.462 24/10/15,04:43:38,05,09,1, 11.9,1,1, 6.623, 10548.405, 422.139, 52854.420 24/10/15,04:43:38,06,09,1, 11.9,1,1, 6.623, 10548.370, 422.114, 52854.439 24/10/15,04:43:38,07,09,1, 11.9,1,1, 6.623, 10548.359, 422.133, 52854.445 24/10/15,04:43:38,08,09,1, 11.9,1,1, 6.623, 10548.403, 422.166, 52854.398 24/10/15,04:43:38,09,09,1, 11.9,1,1, 6.623, 10548.398, 422.149, 52854.420 24/10/15,04:43:38,10,09,1, 11.9,1,1, 6.623, 10548.399, 422.138, 52854.400 24/10/15,04:43:38,11,09,1, 11.9,1,1, 6.623, 10548.379, 422.122, 52854.427 24/10/15,04:43:38,12,09,1, 11.9,1,1, 6.623, 10548.402, 422.114, 52854.442 24/10/15,04:43:38,13,09,1, 11.9,1,1, 6.623, 10548.379, 422.115, 52854.358 24/10/15,04:43:38,14,09,1, 11.9,1,1, 6.623, 10548.412, 422.135, 52854.373 24/10/15,04:43:38,15,09,1, 11.9,1,1, 6.623, 10548.392, 422.133, 52854.446 24/10/15,04:43:38,16,09,1, 11.9,1,1, 6.623, 10548.407, 422.101, 52854.346 24/10/15,04:43:38,17,09,1, 11.9,1,1, 6.623, 10548.407, 422.097, 52854.421 24/10/15,04:43:38,18,09,1, 11.9,1,1, 6.623, 10548.428, 422.118, 52854.391 24/10/15,04:43:38,19,09,1, 11.9,1,1, 6.623, 10548.399, 422.124, 52854.405 24/10/15,04:43:39,00,08,1, 11.9,1,1, 6.620, 10548.397, 422.124, 52854.405 24/10/15,04:43:39,01,08,1, 11.9,1,1, 6.620, 10548.404, 422.121, 52854.457 24/10/15,04:43:39,02,08,1, 11.9,1,1, 6.620, 10548.396, 422.090, 52854.472 24/10/15,04:43:39,03,08,1, 11.9,1,1, 6.620, 10548.400, 422.089, 52854.400 24/10/15,04:43:39,04,08,1, 11.9,1,1, 6.620, 10548.403, 422.096, 52854.404 24/10/15,04:43:39,05,08,1, 11.9,1,1, 6.620, 10548.411, 422.118, 52854.403 24/10/15,04:43:39,06,08,1, 11.9,1,1, 6.620, 10548.406, 422.070, 52854.439 24/10/15,04:43:39,07,08,1, 11.9,1,1, 6.620, 10548.408, 422.107, 52854.441 24/10/15,04:43:39,08,08,1, 11.9,1,1, 6.620, 10548.412, 422.098, 52854.418 24/10/15,04:43:39,09,08,1, 11.9,1,1, 6.620, 10548.416, 422.083, 52854.419 24/10/15,04:43:39,10,08,1, 11.9,1,1, 6.620, 10548.405, 422.077, 52854.477 24/10/15,04:43:39,11,08,1, 11.9,1,1, 6.620, 10548.400, 422.096, 52854.483 24/10/15,04:43:39,12,08,1, 11.9,1,1, 6.620, 10548.418, 422.063, 52854.428 24/10/15,04:43:39,13,08,1, 11.9,1,1, 6.620, 10548.410, 422.094, 52854.490 24/10/15,04:43:39,14,08,1, 11.9,1,1, 6.620, 10548.397, 422.095, 52854.420 24/10/15,04:43:39,15,08,1, 11.9,1,1, 6.620, 10548.405, 422.049, 52854.438 24/10/15,04:43:39,16,08,1, 11.9,1,1, 6.620, 10548.390, 422.098, 52854.439 24/10/15,04:43:39,17,08,1, 11.9,1,1, 6.620, 10548.390, 422.063, 52854.417 24/10/15,04:43:39,18,08,1, 11.9,1,1, 6.620, 10548.388, 422.072, 52854.465 24/10/15,04:43:39,19,08,1, 11.9,1,1, 6.620, 10548.399, 422.087, 52854.461 24/10/15,04:43:40,00,10,1, 11.9,1,1, 6.619, 10548.397, 422.087, 52854.461 24/10/15,04:43:40,01,10,1, 11.9,1,1, 6.619, 10548.413, 422.040, 52854.388 24/10/15,04:43:40,02,10,1, 11.9,1,1, 6.619, 10548.418, 422.062, 52854.401 24/10/15,04:43:40,03,10,1, 11.9,1,1, 6.619, 10548.385, 422.073, 52854.369 24/10/15,04:43:40,04,10,1, 11.9,1,1, 6.619, 10548.404, 422.082, 52854.418 24/10/15,04:43:40,05,10,1, 11.9,1,1, 6.619, 10548.416, 422.040, 52854.426 24/10/15,04:43:40,06,10,1, 11.9,1,1, 6.619, 10548.400, 422.067, 52854.410 24/10/15,04:43:40,07,10,1, 11.9,1,1, 6.619, 10548.392, 422.056, 52854.414 24/10/15,04:43:40,08,10,1, 11.9,1,1, 6.619, 10548.401, 422.054, 52854.437 24/10/15,04:43:40,09,10,1, 11.9,1,1, 6.619, 10548.427, 422.064, 52854.397 24/10/15,04:43:40,10,10,1, 11.9,1,1, 6.619, 10548.421, 422.062, 52854.356 24/10/15,04:43:40,11,10,1, 11.9,1,1, 6.619, 10548.420, 422.054, 52854.437 24/10/15,04:43:40,12,10,1, 11.9,1,1, 6.619, 10548.433, 422.057, 52854.397 24/10/15,04:43:40,13,10,1, 11.9,1,1, 6.619, 10548.419, 422.058, 52854.363 24/10/15,04:43:40,14,10,1, 11.9,1,1, 6.619, 10548.437, 422.021, 52854.351 24/10/15,04:43:40,15,10,1, 11.9,1,1, 6.619, 10548.418, 422.048, 52854.427 24/10/15,04:43:40,16,10,1, 11.9,1,1, 6.619, 10548.426, 422.025, 52854.424 24/10/15,04:43:40,17,10,1, 11.9,1,1, 6.619, 10548.420, 422.028, 52854.415 24/10/15,04:43:40,18,10,1, 11.9,1,1, 6.619, 10548.402, 422.035, 52854.418 24/10/15,04:43:40,19,10,1, 11.9,1,1, 6.619, 10548.415, 422.031, 52854.455 24/10/15,04:43:41,00,09,1, 11.9,1,1, 6.620, 10548.414, 422.031, 52854.455 24/10/15,04:43:41,01,09,1, 11.9,1,1, 6.620, 10548.430, 422.003, 52854.423 24/10/15,04:43:41,02,09,1, 11.9,1,1, 6.620, 10548.410, 422.003, 52854.422 24/10/15,04:43:41,03,09,1, 11.9,1,1, 6.620, 10548.414, 422.004, 52854.375 24/10/15,04:43:41,04,09,1, 11.9,1,1, 6.620, 10548.401, 422.005, 52854.416 24/10/15,04:43:41,05,09,1, 11.9,1,1, 6.620, 10548.423, 422.029, 52854.434 24/10/15,04:43:41,06,09,1, 11.9,1,1, 6.620, 10548.435, 422.004, 52854.362 24/10/15,04:43:41,07,09,1, 11.9,1,1, 6.620, 10548.424, 422.006, 52854.438 24/10/15,04:43:41,08,09,1, 11.9,1,1, 6.620, 10548.418, 421.991, 52854.435 24/10/15,04:43:41,09,09,1, 11.9,1,1, 6.620, 10548.424, 422.003, 52854.444 24/10/15,04:43:41,10,09,1, 11.9,1,1, 6.620, 10548.445, 421.994, 52854.376 24/10/15,04:43:41,11,09,1, 11.9,1,1, 6.620, 10548.432, 421.997, 52854.443 24/10/15,04:43:41,12,09,1, 11.9,1,1, 6.620, 10548.461, 422.011, 52854.379 24/10/15,04:43:41,13,09,1, 11.9,1,1, 6.620, 10548.472, 421.997, 52854.427 24/10/15,04:43:41,14,09,1, 11.9,1,1, 6.620, 10548.435, 421.985, 52854.361 24/10/15,04:43:41,15,09,1, 11.9,1,1, 6.620, 10548.456, 421.999, 52854.422 24/10/15,04:43:41,16,09,1, 11.9,1,1, 6.620, 10548.449, 421.995, 52854.349 24/10/15,04:43:41,17,09,1, 11.9,1,1, 6.620, 10548.408, 421.995, 52854.402 24/10/15,04:43:41,18,09,1, 11.9,1,1, 6.620, 10548.439, 421.997, 52854.347 24/10/15,04:43:41,19,09,1, 11.9,1,1, 6.620, 10548.451, 422.010, 52854.309 24/10/15,04:43:42,00,10,1, 11.9,1,1, 6.623, 10548.447, 422.010, 52854.309 24/10/15,04:43:42,01,10,1, 11.9,1,1, 6.623, 10548.450, 422.010, 52854.463 24/10/15,04:43:42,02,10,1, 11.9,1,1, 6.623, 10548.435, 422.009, 52854.433 24/10/15,04:43:42,03,10,1, 11.9,1,1, 6.623, 10548.404, 422.002, 52854.447 24/10/15,04:43:42,04,10,1, 11.9,1,1, 6.623, 10548.447, 421.991, 52854.384 24/10/15,04:43:42,05,10,1, 11.9,1,1, 6.623, 10548.414, 421.989, 52854.434 24/10/15,04:43:42,06,10,1, 11.9,1,1, 6.623, 10548.457, 421.990, 52854.380 24/10/15,04:43:42,07,10,1, 11.9,1,1, 6.623, 10548.450, 421.991, 52854.363 24/10/15,04:43:42,08,10,1, 11.9,1,1, 6.623, 10548.413, 421.992, 52854.443 24/10/15,04:43:42,09,10,1, 11.9,1,1, 6.623, 10548.453, 421.994, 52854.272 24/10/15,04:43:42,10,10,1, 11.9,1,1, 6.623, 10548.435, 421.967, 52854.311 24/10/15,04:43:42,11,10,1, 11.9,1,1, 6.623, 10548.446, 421.969, 52854.348 24/10/15,04:43:42,12,10,1, 11.9,1,1, 6.623, 10548.455, 421.972, 52854.394 24/10/15,04:43:42,13,10,1, 11.9,1,1, 6.623, 10548.432, 421.965, 52854.350 24/10/15,04:43:42,14,10,1, 11.9,1,1, 6.623, 10548.431, 421.959, 52854.423 24/10/15,04:43:42,15,10,1, 11.9,1,1, 6.623, 10548.443, 422.000, 52854.407 24/10/15,04:43:42,16,10,1, 11.9,1,1, 6.623, 10548.452, 421.978, 52854.386 24/10/15,04:43:42,17,10,1, 11.9,1,1, 6.623, 10548.444, 421.982, 52854.352 24/10/15,04:43:42,18,10,1, 11.9,1,1, 6.623, 10548.435, 421.969, 52854.318 24/10/15,04:43:42,19,10,1, 11.9,1,1, 6.623, 10548.413, 421.994, 52854.413 24/10/15,04:43:43,00,10,1, 11.9,1,1, 6.625, 10548.406, 421.994, 52854.413 24/10/15,04:43:43,01,10,1, 11.9,1,1, 6.625, 10548.450, 421.981, 52854.367 24/10/15,04:43:43,02,10,1, 11.9,1,1, 6.625, 10548.438, 421.965, 52854.391 24/10/15,04:43:43,03,10,1, 11.9,1,1, 6.625, 10548.458, 421.959, 52854.356 24/10/15,04:43:43,04,10,1, 11.9,1,1, 6.625, 10548.430, 421.994, 52854.407 24/10/15,04:43:43,05,10,1, 11.9,1,1, 6.625, 10548.430, 421.940, 52854.325 24/10/15,04:43:43,06,10,1, 11.9,1,1, 6.625, 10548.437, 421.965, 52854.397 24/10/15,04:43:43,07,10,1, 11.9,1,1, 6.625, 10548.457, 421.972, 52854.371 24/10/15,04:43:43,08,10,1, 11.9,1,1, 6.625, 10548.421, 421.948, 52854.345 24/10/15,04:43:43,09,10,1, 11.9,1,1, 6.625, 10548.449, 421.954, 52854.317 24/10/15,04:43:43,10,10,1, 11.9,1,1, 6.625, 10548.455, 421.958, 52854.368 24/10/15,04:43:43,11,10,1, 11.9,1,1, 6.625, 10548.429, 421.945, 52854.370 24/10/15,04:43:43,12,10,1, 11.9,1,1, 6.625, 10548.447, 421.947, 52854.387 24/10/15,04:43:43,13,10,1, 11.9,1,1, 6.625, 10548.444, 421.967, 52854.359 24/10/15,04:43:43,14,10,1, 11.9,1,1, 6.625, 10548.429, 421.960, 52854.428 24/10/15,04:43:43,15,10,1, 11.9,1,1, 6.625, 10548.443, 421.953, 52854.336 24/10/15,04:43:43,16,10,1, 11.9,1,1, 6.625, 10548.412, 421.934, 52854.273 24/10/15,04:43:43,17,10,1, 11.9,1,1, 6.625, 10548.489, 421.928, 52854.374 24/10/15,04:43:43,18,10,1, 11.9,1,1, 6.625, 10548.470, 421.959, 52854.295 24/10/15,04:43:43,19,10,1, 11.9,1,1, 6.625, 10548.457, 421.948, 52854.314 24/10/15,04:43:44,00,09,1, 11.9,1,1, 6.621, 10548.456, 421.948, 52854.314 24/10/15,04:43:44,01,09,1, 11.9,1,1, 6.621, 10548.462, 421.938, 52854.364 24/10/15,04:43:44,02,09,1, 11.9,1,1, 6.621, 10548.459, 421.955, 52854.370 24/10/15,04:43:44,03,09,1, 11.9,1,1, 6.621, 10548.451, 421.917, 52854.325 24/10/15,04:43:44,04,09,1, 11.9,1,1, 6.621, 10548.467, 421.934, 52854.343 24/10/15,04:43:44,05,09,1, 11.9,1,1, 6.621, 10548.460, 421.929, 52854.371 24/10/15,04:43:44,06,09,1, 11.9,1,1, 6.621, 10548.435, 421.933, 52854.340 24/10/15,04:43:44,07,09,1, 11.9,1,1, 6.621, 10548.467, 421.928, 52854.419 24/10/15,04:43:44,08,09,1, 11.9,1,1, 6.621, 10548.471, 421.939, 52854.452 24/10/15,04:43:44,09,09,1, 11.9,1,1, 6.621, 10548.469, 421.918, 52854.324 24/10/15,04:43:44,10,09,1, 11.9,1,1, 6.621, 10548.474, 421.912, 52854.385 24/10/15,04:43:44,11,09,1, 11.9,1,1, 6.621, 10548.453, 421.916, 52854.460 24/10/15,04:43:44,12,09,1, 11.9,1,1, 6.621, 10548.481, 421.940, 52854.317 24/10/15,04:43:44,13,09,1, 11.9,1,1, 6.621, 10548.468, 421.918, 52854.373 24/10/15,04:43:44,14,09,1, 11.9,1,1, 6.621, 10548.479, 421.906, 52854.314 24/10/15,04:43:44,15,09,1, 11.9,1,1, 6.621, 10548.461, 421.936, 52854.421 24/10/15,04:43:44,16,09,1, 11.9,1,1, 6.621, 10548.486, 421.907, 52854.344 24/10/15,04:43:44,17,09,1, 11.9,1,1, 6.621, 10548.480, 421.928, 52854.400 24/10/15,04:43:44,18,09,1, 11.9,1,1, 6.621, 10548.481, 421.900, 52854.332 24/10/15,04:43:44,19,09,1, 11.9,1,1, 6.621, 10548.477, 421.913, 52854.353 24/10/15,04:43:45,00,09,1, 11.9,1,1, 6.621, 10548.472, 421.913, 52854.353 24/10/15,04:43:45,01,09,1, 11.9,1,1, 6.621, 10548.476, 421.894, 52854.379 24/10/15,04:43:45,02,09,1, 11.9,1,1, 6.621, 10548.467, 421.905, 52854.371 24/10/15,04:43:45,03,09,1, 11.9,1,1, 6.621, 10548.486, 421.904, 52854.383 24/10/15,04:43:45,04,09,1, 11.9,1,1, 6.621, 10548.477, 421.912, 52854.289 24/10/15,04:43:45,05,09,1, 11.9,1,1, 6.621, 10548.485, 421.871, 52854.313 24/10/15,04:43:45,06,09,1, 11.9,1,1, 6.621, 10548.496, 421.862, 52854.364 24/10/15,04:43:45,07,09,1, 11.9,1,1, 6.621, 10548.480, 421.889, 52854.371 24/10/15,04:43:45,08,09,1, 11.9,1,1, 6.621, 10548.464, 421.871, 52854.340 24/10/15,04:43:45,09,09,1, 11.9,1,1, 6.621, 10548.473, 421.880, 52854.280 24/10/15,04:43:45,10,09,1, 11.9,1,1, 6.621, 10548.484, 421.866, 52854.396 24/10/15,04:43:45,11,09,1, 11.9,1,1, 6.621, 10548.494, 421.882, 52854.309 24/10/15,04:43:45,12,09,1, 11.9,1,1, 6.621, 10548.460, 421.859, 52854.320 24/10/15,04:43:45,13,09,1, 11.9,1,1, 6.621, 10548.496, 421.885, 52854.342 24/10/15,04:43:45,14,09,1, 11.9,1,1, 6.621, 10548.462, 421.860, 52854.295 24/10/15,04:43:45,15,09,1, 11.9,1,1, 6.621, 10548.476, 421.867, 52854.370 24/10/15,04:43:45,16,09,1, 11.9,1,1, 6.621, 10548.461, 421.873, 52854.319 24/10/15,04:43:45,17,09,1, 11.9,1,1, 6.621, 10548.462, 421.855, 52854.380 24/10/15,04:43:45,18,09,1, 11.9,1,1, 6.621, 10548.479, 421.873, 52854.351 24/10/15,04:43:45,19,09,1, 11.9,1,1, 6.621, 10548.487, 421.850, 52854.332 24/10/15,04:43:46,00,10,1, 11.9,1,1, 6.621, 10548.481, 421.850, 52854.332 24/10/15,04:43:46,01,10,1, 11.9,1,1, 6.621, 10548.465, 421.854, 52854.315 24/10/15,04:43:46,02,10,1, 11.9,1,1, 6.621, 10548.452, 421.832, 52854.333 24/10/15,04:43:46,03,10,1, 11.9,1,1, 6.621, 10548.456, 421.860, 52854.348 24/10/15,04:43:46,04,10,1, 11.9,1,1, 6.621, 10548.473, 421.851, 52854.289 24/10/15,04:43:46,05,10,1, 11.9,1,1, 6.621, 10548.477, 421.829, 52854.297 24/10/15,04:43:46,06,10,1, 11.9,1,1, 6.621, 10548.484, 421.840, 52854.336 24/10/15,04:43:46,07,10,1, 11.9,1,1, 6.621, 10548.486, 421.839, 52854.272 24/10/15,04:43:46,08,10,1, 11.9,1,1, 6.621, 10548.485, 421.865, 52854.342 24/10/15,04:43:46,09,10,1, 11.9,1,1, 6.621, 10548.459, 421.830, 52854.328 24/10/15,04:43:46,10,10,1, 11.9,1,1, 6.621, 10548.467, 421.830, 52854.357 24/10/15,04:43:46,11,10,1, 11.9,1,1, 6.621, 10548.463, 421.847, 52854.376 24/10/15,04:43:46,12,10,1, 11.9,1,1, 6.621, 10548.483, 421.832, 52854.326 24/10/15,04:43:46,13,10,1, 11.9,1,1, 6.621, 10548.493, 421.842, 52854.341 24/10/15,04:43:46,14,10,1, 11.9,1,1, 6.621, 10548.473, 421.832, 52854.374 24/10/15,04:43:46,15,10,1, 11.9,1,1, 6.621, 10548.469, 421.818, 52854.362 24/10/15,04:43:46,16,10,1, 11.9,1,1, 6.621, 10548.509, 421.840, 52854.288 24/10/15,04:43:46,17,10,1, 11.9,1,1, 6.621, 10548.479, 421.807, 52854.327 24/10/15,04:43:46,18,10,1, 11.9,1,1, 6.621, 10548.482, 421.819, 52854.287 24/10/15,04:43:46,19,10,1, 11.9,1,1, 6.621, 10548.475, 421.816, 52854.300 24/10/15,04:43:47,00,10,1, 11.9,1,1, 6.621, 10548.472, 421.816, 52854.300 24/10/15,04:43:47,01,10,1, 11.9,1,1, 6.621, 10548.492, 421.803, 52854.252 24/10/15,04:43:47,02,10,1, 11.9,1,1, 6.621, 10548.475, 421.805, 52854.309 24/10/15,04:43:47,03,10,1, 11.9,1,1, 6.621, 10548.487, 421.822, 52854.298 24/10/15,04:43:47,04,10,1, 11.9,1,1, 6.621, 10548.491, 421.807, 52854.376 24/10/15,04:43:47,05,10,1, 11.9,1,1, 6.621, 10548.478, 421.784, 52854.298 24/10/15,04:43:47,06,10,1, 11.9,1,1, 6.621, 10548.498, 421.808, 52854.363 24/10/15,04:43:47,07,10,1, 11.9,1,1, 6.621, 10548.482, 421.787, 52854.300 24/10/15,04:43:47,08,10,1, 11.9,1,1, 6.621, 10548.483, 421.788, 52854.339 24/10/15,04:43:47,09,10,1, 11.9,1,1, 6.621, 10548.507, 421.795, 52854.367 24/10/15,04:43:47,10,10,1, 11.9,1,1, 6.621, 10548.496, 421.810, 52854.388 24/10/15,04:43:47,11,10,1, 11.9,1,1, 6.621, 10548.488, 421.795, 52854.175 24/10/15,04:43:47,12,10,1, 11.9,1,1, 6.621, 10548.474, 421.795, 52854.127 24/10/15,04:43:47,13,10,1, 11.9,1,1, 6.621, 10548.496, 421.792, 52854.245 24/10/15,04:43:47,14,10,1, 11.9,1,1, 6.621, 10548.500, 421.800, 52854.242 24/10/15,04:43:47,15,10,1, 11.9,1,1, 6.621, 10548.493, 421.784, 52854.324 24/10/15,04:43:47,16,10,1, 11.9,1,1, 6.621, 10548.482, 421.793, 52854.321 24/10/15,04:43:47,17,10,1, 11.9,1,1, 6.621, 10548.484, 421.782, 52854.310 24/10/15,04:43:47,18,10,1, 11.9,1,1, 6.621, 10548.496, 421.813, 52854.303 24/10/15,04:43:47,19,10,1, 11.9,1,1, 6.621, 10548.473, 421.806, 52854.401 24/10/15,04:43:48,00,09,1, 12.0,1,1, 6.620, 10548.472, 421.806, 52854.401 24/10/15,04:43:48,01,09,1, 12.0,1,1, 6.620, 10548.510, 421.785, 52854.327 24/10/15,04:43:48,02,09,1, 12.0,1,1, 6.620, 10548.499, 421.773, 52854.341 24/10/15,04:43:48,03,09,1, 12.0,1,1, 6.620, 10548.499, 421.769, 52854.372 24/10/15,04:43:48,04,09,1, 12.0,1,1, 6.620, 10548.503, 421.771, 52854.305 24/10/15,04:43:48,05,09,1, 12.0,1,1, 6.620, 10548.492, 421.786, 52854.386 24/10/15,04:43:48,06,09,1, 12.0,1,1, 6.620, 10548.498, 421.788, 52854.305 24/10/15,04:43:48,07,09,1, 12.0,1,1, 6.620, 10548.488, 421.774, 52854.314 24/10/15,04:43:48,08,09,1, 12.0,1,1, 6.620, 10548.489, 421.774, 52854.285 24/10/15,04:43:48,09,09,1, 12.0,1,1, 6.620, 10548.489, 421.767, 52854.348 24/10/15,04:43:48,10,09,1, 12.0,1,1, 6.620, 10548.486, 421.753, 52854.288 24/10/15,04:43:48,11,09,1, 12.0,1,1, 6.620, 10548.486, 421.773, 52854.337 24/10/15,04:43:48,12,09,1, 12.0,1,1, 6.620, 10548.486, 421.752, 52854.299 24/10/15,04:43:48,13,09,1, 12.0,1,1, 6.620, 10548.506, 421.767, 52854.344 24/10/15,04:43:48,14,09,1, 12.0,1,1, 6.620, 10548.496, 421.753, 52854.301 24/10/15,04:43:48,15,09,1, 12.0,1,1, 6.620, 10548.501, 421.764, 52854.264 24/10/15,04:43:48,16,09,1, 12.0,1,1, 6.620, 10548.487, 421.769, 52854.373 24/10/15,04:43:48,17,09,1, 12.0,1,1, 6.620, 10548.482, 421.765, 52854.350 24/10/15,04:43:48,18,09,1, 12.0,1,1, 6.620, 10548.492, 421.759, 52854.315 24/10/15,04:43:48,19,09,1, 12.0,1,1, 6.620, 10548.465, 421.749, 52854.344 24/10/15,04:43:49,00,09,1, 11.9,1,1, 6.611, 10548.464, 421.749, 52854.344 24/10/15,04:43:49,01,09,1, 11.9,1,1, 6.611, 10548.493, 421.759, 52854.336 24/10/15,04:43:49,02,09,1, 11.9,1,1, 6.611, 10548.481, 421.771, 52854.357 24/10/15,04:43:49,03,09,1, 11.9,1,1, 6.611, 10548.494, 421.740, 52854.341 24/10/15,04:43:49,04,09,1, 11.9,1,1, 6.611, 10548.490, 421.743, 52854.310 24/10/15,04:43:49,05,09,1, 11.9,1,1, 6.611, 10548.478, 421.748, 52854.359 24/10/15,04:43:49,06,09,1, 11.9,1,1, 6.611, 10548.494, 421.737, 52854.297 24/10/15,04:43:49,07,09,1, 11.9,1,1, 6.611, 10548.492, 421.731, 52854.313 24/10/15,04:43:49,08,09,1, 11.9,1,1, 6.611, 10548.483, 421.729, 52854.284 24/10/15,04:43:49,09,09,1, 11.9,1,1, 6.611, 10548.492, 421.733, 52854.292 24/10/15,04:43:49,10,09,1, 11.9,1,1, 6.611, 10548.491, 421.730, 52854.273 24/10/15,04:43:49,11,09,1, 11.9,1,1, 6.611, 10548.514, 421.748, 52854.280 24/10/15,04:43:49,12,09,1, 11.9,1,1, 6.611, 10548.489, 421.736, 52854.249 24/10/15,04:43:49,13,09,1, 11.9,1,1, 6.611, 10548.484, 421.743, 52854.296 24/10/15,04:43:49,14,09,1, 11.9,1,1, 6.611, 10548.462, 421.745, 52854.325 24/10/15,04:43:49,15,09,1, 11.9,1,1, 6.611, 10548.494, 421.712, 52854.267 24/10/15,04:43:49,16,09,1, 11.9,1,1, 6.611, 10548.496, 421.720, 52854.291 24/10/15,04:43:49,17,09,1, 11.9,1,1, 6.611, 10548.471, 421.728, 52854.349 24/10/15,04:43:49,18,09,1, 11.9,1,1, 6.611, 10548.493, 421.709, 52854.331 24/10/15,04:43:49,19,09,1, 11.9,1,1, 6.611, 10548.502, 421.706, 52854.337 24/10/15,04:43:50,00,10,1, 11.8,1,1, 6.623, 10548.497, 421.706, 52854.337 24/10/15,04:43:50,01,10,1, 11.8,1,1, 6.623, 10548.494, 421.711, 52854.349 24/10/15,04:43:50,02,10,1, 11.8,1,1, 6.623, 10548.490, 421.720, 52854.331 24/10/15,04:43:50,03,10,1, 11.8,1,1, 6.623, 10548.488, 421.722, 52854.360 24/10/15,04:43:50,04,10,1, 11.8,1,1, 6.623, 10548.528, 421.715, 52854.311 24/10/15,04:43:50,05,10,1, 11.8,1,1, 6.623, 10548.497, 421.719, 52854.395 24/10/15,04:43:50,06,10,1, 11.8,1,1, 6.623, 10548.511, 421.702, 52854.361 24/10/15,04:43:50,07,10,1, 11.8,1,1, 6.623, 10548.500, 421.709, 52854.270 24/10/15,04:43:50,08,10,1, 11.8,1,1, 6.623, 10548.497, 421.704, 52854.264 24/10/15,04:43:50,09,10,1, 11.8,1,1, 6.623, 10548.516, 421.698, 52854.347 24/10/15,04:43:50,10,10,1, 11.8,1,1, 6.623, 10548.493, 421.709, 52854.305 24/10/15,04:43:50,11,10,1, 11.8,1,1, 6.623, 10548.482, 421.714, 52854.326 24/10/15,04:43:50,12,10,1, 11.8,1,1, 6.623, 10548.497, 421.710, 52854.306 24/10/15,04:43:50,13,10,1, 11.8,1,1, 6.623, 10548.490, 421.707, 52854.332 24/10/15,04:43:50,14,10,1, 11.8,1,1, 6.623, 10548.492, 421.725, 52854.313 24/10/15,04:43:50,15,10,1, 11.8,1,1, 6.623, 10548.500, 421.694, 52854.312 24/10/15,04:43:50,16,10,1, 11.8,1,1, 6.623, 10548.514, 421.699, 52854.274 24/10/15,04:43:50,17,10,1, 11.8,1,1, 6.623, 10548.507, 421.698, 52854.320 24/10/15,04:43:50,18,10,1, 11.8,1,1, 6.623, 10548.503, 421.699, 52854.357 24/10/15,04:43:50,19,10,1, 11.8,1,1, 6.623, 10548.494, 421.685, 52854.382 24/10/15,04:43:51,00,09,1, 11.9,1,1, 6.611, 10548.489, 421.685, 52854.382 24/10/15,04:43:51,01,09,1, 11.9,1,1, 6.611, 10548.505, 421.694, 52854.299 24/10/15,04:43:51,02,09,1, 11.9,1,1, 6.611, 10548.501, 421.684, 52854.243 24/10/15,04:43:51,03,09,1, 11.9,1,1, 6.611, 10548.526, 421.659, 52854.299 24/10/15,04:43:51,04,09,1, 11.9,1,1, 6.611, 10548.505, 421.702, 52854.268 24/10/15,04:43:51,05,09,1, 11.9,1,1, 6.611, 10548.501, 421.670, 52854.284 24/10/15,04:43:51,06,09,1, 11.9,1,1, 6.611, 10548.495, 421.675, 52854.243 24/10/15,04:43:51,07,09,1, 11.9,1,1, 6.611, 10548.530, 421.689, 52854.272 24/10/15,04:43:51,08,09,1, 11.9,1,1, 6.611, 10548.499, 421.672, 52854.340 24/10/15,04:43:51,09,09,1, 11.9,1,1, 6.611, 10548.523, 421.668, 52854.228 24/10/15,04:43:51,10,09,1, 11.9,1,1, 6.611, 10548.506, 421.667, 52854.328 24/10/15,04:43:51,11,09,1, 11.9,1,1, 6.611, 10548.492, 421.671, 52854.318 24/10/15,04:43:51,12,09,1, 11.9,1,1, 6.611, 10548.501, 421.672, 52854.299 24/10/15,04:43:51,13,09,1, 11.9,1,1, 6.611, 10548.500, 421.654, 52854.271 24/10/15,04:43:51,14,09,1, 11.9,1,1, 6.611, 10548.497, 421.652, 52854.290 24/10/15,04:43:51,15,09,1, 11.9,1,1, 6.611, 10548.512, 421.646, 52854.302 24/10/15,04:43:51,16,09,1, 11.9,1,1, 6.611, 10548.502, 421.665, 52854.232 24/10/15,04:43:51,17,09,1, 11.9,1,1, 6.611, 10548.473, 421.659, 52854.285 24/10/15,04:43:51,18,09,1, 11.9,1,1, 6.611, 10548.500, 421.650, 52854.297 24/10/15,04:43:51,19,09,1, 11.9,1,1, 6.611, 10548.485, 421.658, 52854.302 24/10/15,04:43:52,00,10,1, 11.9,1,1, 6.620, 10548.481, 421.658, 52854.302 24/10/15,04:43:52,01,10,1, 11.9,1,1, 6.620, 10548.502, 421.641, 52854.248 24/10/15,04:43:52,02,10,1, 11.9,1,1, 6.620, 10548.514, 421.655, 52854.311 24/10/15,04:43:52,03,10,1, 11.9,1,1, 6.620, 10548.494, 421.632, 52854.265 24/10/15,04:43:52,04,10,1, 11.9,1,1, 6.620, 10548.501, 421.653, 52854.242 24/10/15,04:43:52,05,10,1, 11.9,1,1, 6.620, 10548.499, 421.634, 52854.274 24/10/15,04:43:52,06,10,1, 11.9,1,1, 6.620, 10548.484, 421.633, 52854.299 24/10/15,04:43:52,07,10,1, 11.9,1,1, 6.620, 10548.490, 421.632, 52854.270 24/10/15,04:43:52,08,10,1, 11.9,1,1, 6.620, 10548.507, 421.639, 52854.302 24/10/15,04:43:52,09,10,1, 11.9,1,1, 6.620, 10548.478, 421.640, 52854.324 24/10/15,04:43:52,10,10,1, 11.9,1,1, 6.620, 10548.496, 421.630, 52854.228 24/10/15,04:43:52,11,10,1, 11.9,1,1, 6.620, 10548.474, 421.634, 52854.261 24/10/15,04:43:52,12,10,1, 11.9,1,1, 6.620, 10548.498, 421.629, 52854.263 24/10/15,04:43:52,13,10,1, 11.9,1,1, 6.620, 10548.471, 421.602, 52854.239 24/10/15,04:43:52,14,10,1, 11.9,1,1, 6.620, 10548.486, 421.623, 52854.269 24/10/15,04:43:52,15,10,1, 11.9,1,1, 6.620, 10548.473, 421.655, 52854.344 24/10/15,04:43:52,16,10,1, 11.9,1,1, 6.620, 10548.463, 421.621, 52854.304 24/10/15,04:43:52,17,10,1, 11.9,1,1, 6.620, 10548.471, 421.617, 52854.270 24/10/15,04:43:52,18,10,1, 11.9,1,1, 6.620, 10548.483, 421.624, 52854.299 24/10/15,04:43:52,19,10,1, 11.9,1,1, 6.620, 10548.479, 421.620, 52854.233 24/10/15,04:43:53,00,10,1, 11.9,1,1, 6.621, 10548.472, 421.620, 52854.233 24/10/15,04:43:53,01,10,1, 11.9,1,1, 6.621, 10548.456, 421.613, 52854.262 24/10/15,04:43:53,02,10,1, 11.9,1,1, 6.621, 10548.466, 421.618, 52854.363 24/10/15,04:43:53,03,10,1, 11.9,1,1, 6.621, 10548.479, 421.605, 52854.238 24/10/15,04:43:53,04,10,1, 11.9,1,1, 6.621, 10548.434, 421.657, 52854.616 24/10/15,04:43:53,05,10,1, 11.9,1,1, 6.621, 10548.489, 421.638, 52854.286 24/10/15,04:43:53,06,10,1, 11.9,1,1, 6.621, 10548.463, 421.612, 52854.320 24/10/15,04:43:53,07,10,1, 11.9,1,1, 6.621, 10548.468, 421.614, 52854.286 24/10/15,04:43:53,08,10,1, 11.9,1,1, 6.621, 10548.451, 421.612, 52854.268 24/10/15,04:43:53,09,10,1, 11.9,1,1, 6.621, 10548.475, 421.604, 52854.288 24/10/15,04:43:53,10,10,1, 11.9,1,1, 6.621, 10548.449, 421.608, 52854.273 24/10/15,04:43:53,11,10,1, 11.9,1,1, 6.621, 10548.463, 421.608, 52854.307 24/10/15,04:43:53,12,10,1, 11.9,1,1, 6.621, 10548.443, 421.613, 52854.272 24/10/15,04:43:53,13,10,1, 11.9,1,1, 6.621, 10548.445, 421.596, 52854.282 24/10/15,04:43:53,14,10,1, 11.9,1,1, 6.621, 10548.465, 421.597, 52854.297 24/10/15,04:43:53,15,10,1, 11.9,1,1, 6.621, 10548.451, 421.605, 52854.259 24/10/15,04:43:53,16,10,1, 11.9,1,1, 6.621, 10548.444, 421.611, 52854.292 24/10/15,04:43:53,17,10,1, 11.9,1,1, 6.621, 10548.452, 421.578, 52854.234 24/10/15,04:43:53,18,10,1, 11.9,1,1, 6.621, 10548.457, 421.604, 52854.258 24/10/15,04:43:53,19,10,1, 11.9,1,1, 6.621, 10548.441, 421.588, 52854.289 24/10/15,04:43:54,00,09,1, 11.9,1,1, 6.619, 10548.439, 421.588, 52854.289 24/10/15,04:43:54,01,09,1, 11.9,1,1, 6.619, 10548.438, 421.602, 52854.351 24/10/15,04:43:54,02,09,1, 11.9,1,1, 6.619, 10548.427, 421.585, 52854.305 24/10/15,04:43:54,03,09,1, 11.9,1,1, 6.619, 10548.444, 421.588, 52854.315 24/10/15,04:43:54,04,09,1, 11.9,1,1, 6.619, 10548.434, 421.587, 52854.278 24/10/15,04:43:54,05,09,1, 11.9,1,1, 6.619, 10548.461, 421.604, 52854.266 24/10/15,04:43:54,06,09,1, 11.9,1,1, 6.619, 10548.414, 421.567, 52854.283 24/10/15,04:43:54,07,09,1, 11.9,1,1, 6.619, 10548.429, 421.593, 52854.306 24/10/15,04:43:54,08,09,1, 11.9,1,1, 6.619, 10548.417, 421.555, 52854.230 24/10/15,04:43:54,09,09,1, 11.9,1,1, 6.619, 10548.424, 421.601, 52854.327 24/10/15,04:43:54,10,09,1, 11.9,1,1, 6.619, 10548.433, 421.588, 52854.298 24/10/15,04:43:54,11,09,1, 11.9,1,1, 6.619, 10548.409, 421.577, 52854.334 24/10/15,04:43:54,12,09,1, 11.9,1,1, 6.619, 10548.416, 421.578, 52854.298 24/10/15,04:43:54,13,09,1, 11.9,1,1, 6.619, 10548.429, 421.566, 52854.269 24/10/15,04:43:54,14,09,1, 11.9,1,1, 6.619, 10548.418, 421.561, 52854.245 24/10/15,04:43:54,15,09,1, 11.9,1,1, 6.619, 10548.414, 421.561, 52854.239 24/10/15,04:43:54,16,09,1, 11.9,1,1, 6.619, 10548.395, 421.551, 52854.290 24/10/15,04:43:54,17,09,1, 11.9,1,1, 6.619, 10548.412, 421.574, 52854.296 24/10/15,04:43:54,18,09,1, 11.9,1,1, 6.619, 10548.419, 421.558, 52854.282 24/10/15,04:43:54,19,09,1, 11.9,1,1, 6.619, 10548.421, 421.555, 52854.244 24/10/15,04:43:55,00,08,1, 11.9,1,1, 6.620, 10548.414, 421.555, 52854.244 24/10/15,04:43:55,01,08,1, 11.9,1,1, 6.620, 10548.403, 421.551, 52854.232 24/10/15,04:43:55,02,08,1, 11.9,1,1, 6.620, 10548.373, 421.572, 52854.264 24/10/15,04:43:55,03,08,1, 11.9,1,1, 6.620, 10548.369, 421.544, 52854.216 24/10/15,04:43:55,04,08,1, 11.9,1,1, 6.620, 10548.399, 421.547, 52854.248 24/10/15,04:43:55,05,08,1, 11.9,1,1, 6.620, 10548.396, 421.533, 52854.259 24/10/15,04:43:55,06,08,1, 11.9,1,1, 6.620, 10548.396, 421.522, 52854.315 24/10/15,04:43:55,07,08,1, 11.9,1,1, 6.620, 10548.383, 421.545, 52854.281 24/10/15,04:43:55,08,08,1, 11.9,1,1, 6.620, 10548.392, 421.556, 52854.259 24/10/15,04:43:55,09,08,1, 11.9,1,1, 6.620, 10548.383, 421.522, 52854.297 24/10/15,04:43:55,10,08,1, 11.9,1,1, 6.620, 10548.387, 421.530, 52854.314 24/10/15,04:43:55,11,08,1, 11.9,1,1, 6.620, 10548.359, 421.528, 52854.255 24/10/15,04:43:55,12,08,1, 11.9,1,1, 6.620, 10548.380, 421.528, 52854.246 24/10/15,04:43:55,13,08,1, 11.9,1,1, 6.620, 10548.404, 421.556, 52854.261 24/10/15,04:43:55,14,08,1, 11.9,1,1, 6.620, 10548.363, 421.529, 52854.327 24/10/15,04:43:55,15,08,1, 11.9,1,1, 6.620, 10548.368, 421.546, 52854.344 24/10/15,04:43:55,16,08,1, 11.9,1,1, 6.620, 10548.340, 421.548, 52854.282 24/10/15,04:43:55,17,08,1, 11.9,1,1, 6.620, 10548.378, 421.529, 52854.245 24/10/15,04:43:55,18,08,1, 11.9,1,1, 6.620, 10548.394, 421.527, 52854.311 24/10/15,04:43:55,19,08,1, 11.9,1,1, 6.620, 10548.345, 421.529, 52854.270 24/10/15,04:43:56,00,08,1, 11.9,1,1, 6.623, 10548.339, 421.529, 52854.270 24/10/15,04:43:56,01,08,1, 11.9,1,1, 6.623, 10548.360, 421.527, 52854.322 24/10/15,04:43:56,02,08,1, 11.9,1,1, 6.623, 10548.340, 421.527, 52854.341 24/10/15,04:43:56,03,08,1, 11.9,1,1, 6.623, 10548.315, 421.532, 52854.237 24/10/15,04:43:56,04,08,1, 11.9,1,1, 6.623, 10548.342, 421.525, 52854.249 24/10/15,04:43:56,05,08,1, 11.9,1,1, 6.623, 10548.341, 421.528, 52854.263 24/10/15,04:43:56,06,08,1, 11.9,1,1, 6.623, 10548.316, 421.537, 52854.262 24/10/15,04:43:56,07,08,1, 11.9,1,1, 6.623, 10548.360, 421.545, 52854.261 24/10/15,04:43:56,08,08,1, 11.9,1,1, 6.623, 10548.337, 421.528, 52854.240 24/10/15,04:43:56,09,08,1, 11.9,1,1, 6.623, 10548.347, 421.522, 52854.227 24/10/15,04:43:56,10,08,1, 11.9,1,1, 6.623, 10548.300, 421.517, 52854.268 24/10/15,04:43:56,11,08,1, 11.9,1,1, 6.623, 10548.334, 421.517, 52854.302 24/10/15,04:43:56,12,08,1, 11.9,1,1, 6.623, 10548.327, 421.558, 52854.272 24/10/15,04:43:56,13,08,1, 11.9,1,1, 6.623, 10548.305, 421.543, 52854.300 24/10/15,04:43:56,14,08,1, 11.9,1,1, 6.623, 10548.319, 421.533, 52854.242 24/10/15,04:43:56,15,08,1, 11.9,1,1, 6.623, 10548.306, 421.496, 52854.273 24/10/15,04:43:56,16,08,1, 11.9,1,1, 6.623, 10548.290, 421.502, 52854.281 24/10/15,04:43:56,17,08,1, 11.9,1,1, 6.623, 10548.308, 421.527, 52854.302 24/10/15,04:43:56,18,08,1, 11.9,1,1, 6.623, 10548.292, 421.532, 52854.302 24/10/15,04:43:56,19,08,1, 11.9,1,1, 6.623, 10548.296, 421.494, 52854.257 24/10/15,04:43:57,00,08,1, 11.9,1,1, 6.622, 10548.289, 421.494, 52854.257 24/10/15,04:43:57,01,08,1, 11.9,1,1, 6.622, 10548.266, 421.514, 52854.302 24/10/15,04:43:57,02,08,1, 11.9,1,1, 6.622, 10548.293, 421.570, 52854.514 24/10/15,04:43:57,03,08,1, 11.9,1,1, 6.622, 10548.250, 421.572, 52854.425 24/10/15,04:43:57,04,08,1, 11.9,1,1, 6.622, 10548.259, 421.571, 52854.470 24/10/15,04:43:57,05,08,1, 11.9,1,1, 6.622, 10548.253, 421.583, 52854.361 24/10/15,04:43:57,06,08,1, 11.9,1,1, 6.622, 10548.261, 421.558, 52854.439 24/10/15,04:43:57,07,08,1, 11.9,1,1, 6.622, 10548.271, 421.582, 52854.461 24/10/15,04:43:57,08,08,1, 11.9,1,1, 6.622, 10548.260, 421.581, 52854.455 24/10/15,04:43:57,09,08,1, 11.9,1,1, 6.622, 10548.253, 421.573, 52854.398 24/10/15,04:43:57,10,08,1, 11.9,1,1, 6.622, 10548.247, 421.580, 52854.480 24/10/15,04:43:57,11,08,1, 11.9,1,1, 6.622, 10548.241, 421.580, 52854.418 24/10/15,04:43:57,12,08,1, 11.9,1,1, 6.622, 10548.225, 421.604, 52854.566 24/10/15,04:43:57,13,08,1, 11.9,1,1, 6.622, 10548.258, 421.588, 52854.592 24/10/15,04:43:57,14,08,1, 11.9,1,1, 6.622, 10548.222, 421.596, 52854.442 24/10/15,04:43:57,15,08,1, 11.9,1,1, 6.622, 10548.237, 421.546, 52854.432 24/10/15,04:43:57,16,08,1, 11.9,1,1, 6.622, 10548.219, 421.591, 52854.462 24/10/15,04:43:57,17,08,1, 11.9,1,1, 6.622, 10548.226, 421.564, 52854.471 24/10/15,04:43:57,18,08,1, 11.9,1,1, 6.622, 10548.235, 421.579, 52854.444 24/10/15,04:43:57,19,08,1, 11.9,1,1, 6.622, 10548.232, 421.585, 52854.444 24/10/15,04:43:58,00,08,1, 11.9,1,1, 6.622, 10548.230, 421.585, 52854.444 24/10/15,04:43:58,01,08,1, 11.9,1,1, 6.622, 10548.209, 421.569, 52854.444 24/10/15,04:43:58,02,08,1, 11.9,1,1, 6.622, 10548.218, 421.562, 52854.447 24/10/15,04:43:58,03,08,1, 11.9,1,1, 6.622, 10548.219, 421.559, 52854.467 24/10/15,04:43:58,04,08,1, 11.9,1,1, 6.622, 10548.206, 421.581, 52854.456 24/10/15,04:43:58,05,08,1, 11.9,1,1, 6.622, 10548.201, 421.585, 52854.421 24/10/15,04:43:58,06,08,1, 11.9,1,1, 6.622, 10548.172, 421.600, 52854.428 24/10/15,04:43:58,07,08,1, 11.9,1,1, 6.622, 10548.185, 421.586, 52854.443 24/10/15,04:43:58,08,08,1, 11.9,1,1, 6.622, 10548.172, 421.577, 52854.425 24/10/15,04:43:58,09,08,1, 11.9,1,1, 6.622, 10548.174, 421.589, 52854.510 24/10/15,04:43:58,10,08,1, 11.9,1,1, 6.622, 10548.173, 421.582, 52854.502 24/10/15,04:43:58,11,08,1, 11.9,1,1, 6.622, 10548.155, 421.585, 52854.502 24/10/15,04:43:58,12,08,1, 11.9,1,1, 6.622, 10548.160, 421.584, 52854.507 24/10/15,04:43:58,13,08,1, 11.9,1,1, 6.622, 10548.160, 421.596, 52854.463 24/10/15,04:43:58,14,08,1, 11.9,1,1, 6.622, 10548.144, 421.589, 52854.487 24/10/15,04:43:58,15,08,1, 11.9,1,1, 6.622, 10548.155, 421.576, 52854.439 24/10/15,04:43:58,16,08,1, 11.9,1,1, 6.622, 10548.121, 421.582, 52854.454 24/10/15,04:43:58,17,08,1, 11.9,1,1, 6.622, 10548.137, 421.579, 52854.434 24/10/15,04:43:58,18,08,1, 11.9,1,1, 6.622, 10548.133, 421.580, 52854.448 24/10/15,04:43:58,19,08,1, 11.9,1,1, 6.622, 10548.125, 421.580, 52854.453 24/10/15,04:43:59,00,08,1, 12.0,1,1, 6.619, 10548.122, 421.580, 52854.453 24/10/15,04:43:59,01,08,1, 12.0,1,1, 6.619, 10548.107, 421.597, 52854.398 24/10/15,04:43:59,02,08,1, 12.0,1,1, 6.619, 10548.114, 421.591, 52854.404 24/10/15,04:43:59,03,08,1, 12.0,1,1, 6.619, 10548.108, 421.592, 52854.396 24/10/15,04:43:59,04,08,1, 12.0,1,1, 6.619, 10548.107, 421.584, 52854.424 24/10/15,04:43:59,05,08,1, 12.0,1,1, 6.619, 10548.084, 421.575, 52854.471 24/10/15,04:43:59,06,08,1, 12.0,1,1, 6.619, 10548.097, 421.576, 52854.464 24/10/15,04:43:59,07,08,1, 12.0,1,1, 6.619, 10548.078, 421.587, 52854.533 24/10/15,04:43:59,08,08,1, 12.0,1,1, 6.619, 10548.088, 421.613, 52854.424 24/10/15,04:43:59,09,08,1, 12.0,1,1, 6.619, 10548.067, 421.597, 52854.452 24/10/15,04:43:59,10,08,1, 12.0,1,1, 6.619, 10548.062, 421.615, 52854.485 24/10/15,04:43:59,11,08,1, 12.0,1,1, 6.619, 10548.076, 421.621, 52854.492 24/10/15,04:43:59,12,08,1, 12.0,1,1, 6.619, 10548.049, 421.597, 52854.435 24/10/15,04:43:59,13,08,1, 12.0,1,1, 6.619, 10548.048, 421.613, 52854.450 24/10/15,04:43:59,14,08,1, 12.0,1,1, 6.619, 10548.059, 421.585, 52854.431 24/10/15,04:43:59,15,08,1, 12.0,1,1, 6.619, 10548.054, 421.592, 52854.476 24/10/15,04:43:59,16,08,1, 12.0,1,1, 6.619, 10548.061, 421.625, 52854.487 24/10/15,04:43:59,17,08,1, 12.0,1,1, 6.619, 10548.070, 421.602, 52854.488 24/10/15,04:43:59,18,08,1, 12.0,1,1, 6.619, 10548.017, 421.602, 52854.467 24/10/15,04:43:59,19,08,1, 12.0,1,1, 6.619, 10548.023, 421.583, 52854.467 24/10/15,04:44:00,00,08,1, 11.9,1,1, 6.615, 10548.022, 421.583, 52854.467 24/10/15,04:44:00,01,08,1, 11.9,1,1, 6.615, 10548.048, 421.603, 52854.397 24/10/15,04:44:00,02,08,1, 11.9,1,1, 6.615, 10548.045, 421.543, 52854.250 24/10/15,04:44:00,03,08,1, 11.9,1,1, 6.615, 10548.027, 421.573, 52854.289 24/10/15,04:44:00,04,08,1, 11.9,1,1, 6.615, 10548.032, 421.565, 52854.283 24/10/15,04:44:00,05,08,1, 11.9,1,1, 6.615, 10548.013, 421.548, 52854.263 24/10/15,04:44:00,06,08,1, 11.9,1,1, 6.615, 10548.011, 421.534, 52854.314 24/10/15,04:44:00,07,08,1, 11.9,1,1, 6.615, 10547.992, 421.555, 52854.297 24/10/15,04:44:00,08,08,1, 11.9,1,1, 6.615, 10548.004, 421.532, 52854.303 24/10/15,04:44:00,09,08,1, 11.9,1,1, 6.615, 10547.998, 421.574, 52854.354 24/10/15,04:44:00,10,08,1, 11.9,1,1, 6.615, 10548.016, 421.560, 52854.251 24/10/15,04:44:00,11,08,1, 11.9,1,1, 6.615, 10548.001, 421.548, 52854.297 24/10/15,04:44:00,12,08,1, 11.9,1,1, 6.615, 10547.991, 421.548, 52854.254 24/10/15,04:44:00,13,08,1, 11.9,1,1, 6.615, 10547.999, 421.559, 52854.246 24/10/15,04:44:00,14,08,1, 11.9,1,1, 6.615, 10548.005, 421.550, 52854.299 24/10/15,04:44:00,15,08,1, 11.9,1,1, 6.615, 10547.978, 421.557, 52854.294 24/10/15,04:44:00,16,08,1, 11.9,1,1, 6.615, 10547.992, 421.562, 52854.247 24/10/15,04:44:00,17,08,1, 11.9,1,1, 6.615, 10547.981, 421.577, 52854.312 24/10/15,04:44:00,18,08,1, 11.9,1,1, 6.615, 10547.975, 421.554, 52854.330 24/10/15,04:44:00,19,08,1, 11.9,1,1, 6.615, 10547.966, 421.551, 52854.226 24/10/15,04:44:01,00,08,1, 11.9,1,1, 6.623, 10547.963, 421.551, 52854.226 24/10/15,04:44:01,01,08,1, 11.9,1,1, 6.623, 10547.966, 421.555, 52854.256 24/10/15,04:44:01,02,08,1, 11.9,1,1, 6.623, 10547.988, 421.532, 52854.319 24/10/15,04:44:01,03,08,1, 11.9,1,1, 6.623, 10547.973, 421.558, 52854.309 24/10/15,04:44:01,04,08,1, 11.9,1,1, 6.623, 10547.966, 421.555, 52854.305 24/10/15,04:44:01,05,08,1, 11.9,1,1, 6.623, 10547.961, 421.553, 52854.333 24/10/15,04:44:01,06,08,1, 11.9,1,1, 6.623, 10547.939, 421.524, 52854.322 24/10/15,04:44:01,07,08,1, 11.9,1,1, 6.623, 10547.945, 421.545, 52854.309 24/10/15,04:44:01,08,08,1, 11.9,1,1, 6.623, 10547.968, 421.529, 52854.276 24/10/15,04:44:01,09,08,1, 11.9,1,1, 6.623, 10547.927, 421.530, 52854.309 24/10/15,04:44:01,10,08,1, 11.9,1,1, 6.623, 10547.926, 421.556, 52854.267 24/10/15,04:44:01,11,08,1, 11.9,1,1, 6.623, 10547.924, 421.536, 52854.272 24/10/15,04:44:01,12,08,1, 11.9,1,1, 6.623, 10547.932, 421.532, 52854.319 24/10/15,04:44:01,13,08,1, 11.9,1,1, 6.623, 10547.923, 421.529, 52854.260 24/10/15,04:44:01,14,08,1, 11.9,1,1, 6.623, 10547.939, 421.537, 52854.272 24/10/15,04:44:01,15,08,1, 11.9,1,1, 6.623, 10547.924, 421.548, 52854.230 24/10/15,04:44:01,16,08,1, 11.9,1,1, 6.623, 10547.925, 421.542, 52854.280 24/10/15,04:44:01,17,08,1, 11.9,1,1, 6.623, 10547.940, 421.517, 52854.217 24/10/15,04:44:01,18,08,1, 11.9,1,1, 6.623, 10547.924, 421.547, 52854.281 24/10/15,04:44:01,19,08,1, 11.9,1,1, 6.623, 10547.922, 421.525, 52854.296 24/10/15,04:44:02,00,08,1, 12.0,1,1, 6.614, 10547.922, 421.525, 52854.296 24/10/15,04:44:02,01,08,1, 12.0,1,1, 6.614, 10547.921, 421.543, 52854.228 24/10/15,04:44:02,02,08,1, 12.0,1,1, 6.614, 10547.919, 421.513, 52854.228 24/10/15,04:44:02,03,08,1, 12.0,1,1, 6.614, 10547.892, 421.538, 52854.215 24/10/15,04:44:02,04,08,1, 12.0,1,1, 6.614, 10547.914, 421.497, 52854.278 24/10/15,04:44:02,05,08,1, 12.0,1,1, 6.614, 10547.920, 421.518, 52854.215 24/10/15,04:44:02,06,08,1, 12.0,1,1, 6.614, 10547.905, 421.515, 52854.271 24/10/15,04:44:02,07,08,1, 12.0,1,1, 6.614, 10547.900, 421.516, 52854.246 24/10/15,04:44:02,08,08,1, 12.0,1,1, 6.614, 10547.911, 421.511, 52854.347 24/10/15,04:44:02,09,08,1, 12.0,1,1, 6.614, 10547.910, 421.518, 52854.222 24/10/15,04:44:02,10,08,1, 12.0,1,1, 6.614, 10547.900, 421.525, 52854.295 24/10/15,04:44:02,11,08,1, 12.0,1,1, 6.614, 10547.895, 421.531, 52854.298 24/10/15,04:44:02,12,08,1, 12.0,1,1, 6.614, 10547.923, 421.517, 52854.304 24/10/15,04:44:02,13,08,1, 12.0,1,1, 6.614, 10547.897, 421.491, 52854.274 24/10/15,04:44:02,14,08,1, 12.0,1,1, 6.614, 10547.918, 421.513, 52854.229 24/10/15,04:44:02,15,08,1, 12.0,1,1, 6.614, 10547.883, 421.499, 52854.261 24/10/15,04:44:02,16,08,1, 12.0,1,1, 6.614, 10547.916, 421.512, 52854.228 24/10/15,04:44:02,17,08,1, 12.0,1,1, 6.614, 10547.927, 421.497, 52854.295 24/10/15,04:44:02,18,08,1, 12.0,1,1, 6.614, 10547.884, 421.516, 52854.308 24/10/15,04:44:02,19,08,1, 12.0,1,1, 6.614, 10547.897, 421.502, 52854.168 24/10/15,04:44:03,00,08,1, 11.8,1,1, 6.616, 10547.897, 421.502, 52854.168 24/10/15,04:44:03,01,08,1, 11.8,1,1, 6.616, 10547.909, 421.529, 52854.255 24/10/15,04:44:03,02,08,1, 11.8,1,1, 6.616, 10547.881, 421.501, 52854.228 24/10/15,04:44:03,03,08,1, 11.8,1,1, 6.616, 10547.881, 421.527, 52854.298 24/10/15,04:44:03,04,08,1, 11.8,1,1, 6.616, 10547.868, 421.499, 52854.199 24/10/15,04:44:03,05,08,1, 11.8,1,1, 6.616, 10547.884, 421.513, 52854.206 24/10/15,04:44:03,06,08,1, 11.8,1,1, 6.616, 10547.875, 421.482, 52854.192 24/10/15,04:44:03,07,08,1, 11.8,1,1, 6.616, 10547.887, 421.505, 52854.251 24/10/15,04:44:03,08,08,1, 11.8,1,1, 6.616, 10547.894, 421.490, 52854.347 24/10/15,04:44:03,09,08,1, 11.8,1,1, 6.616, 10547.856, 421.496, 52854.283 24/10/15,04:44:03,10,08,1, 11.8,1,1, 6.616, 10547.858, 421.493, 52854.276 24/10/15,04:44:03,11,08,1, 11.8,1,1, 6.616, 10547.856, 421.468, 52854.288 24/10/15,04:44:03,12,08,1, 11.8,1,1, 6.616, 10547.869, 421.492, 52854.263 24/10/15,04:44:03,13,08,1, 11.8,1,1, 6.616, 10547.871, 421.477, 52854.243 24/10/15,04:44:03,14,08,1, 11.8,1,1, 6.616, 10547.866, 421.468, 52854.241 24/10/15,04:44:03,15,08,1, 11.8,1,1, 6.616, 10547.866, 421.474, 52854.200 24/10/15,04:44:03,16,08,1, 11.8,1,1, 6.616, 10547.872, 421.496, 52854.252 24/10/15,04:44:03,17,08,1, 11.8,1,1, 6.616, 10547.848, 421.470, 52854.260 24/10/15,04:44:03,18,08,1, 11.8,1,1, 6.616, 10547.854, 421.478, 52854.338 24/10/15,04:44:03,19,08,1, 11.8,1,1, 6.616, 10547.833, 421.472, 52854.284 24/10/15,04:44:04,00,08,1, 11.9,1,1, 6.612, 10547.830, 421.472, 52854.284 24/10/15,04:44:04,01,08,1, 11.9,1,1, 6.612, 10547.858, 421.473, 52854.276 24/10/15,04:44:04,02,08,1, 11.9,1,1, 6.612, 10547.859, 421.476, 52854.259 24/10/15,04:44:04,03,08,1, 11.9,1,1, 6.612, 10547.829, 421.470, 52854.229 24/10/15,04:44:04,04,08,1, 11.9,1,1, 6.612, 10547.861, 421.468, 52854.242 24/10/15,04:44:04,05,08,1, 11.9,1,1, 6.612, 10547.816, 421.475, 52854.237 24/10/15,04:44:04,06,08,1, 11.9,1,1, 6.612, 10547.822, 421.452, 52854.269 24/10/15,04:44:04,07,08,1, 11.9,1,1, 6.612, 10547.845, 421.457, 52854.255 24/10/15,04:44:04,08,08,1, 11.9,1,1, 6.612, 10547.831, 421.465, 52854.225 24/10/15,04:44:04,09,08,1, 11.9,1,1, 6.612, 10547.826, 421.434, 52854.217 24/10/15,04:44:04,10,08,1, 11.9,1,1, 6.612, 10547.806, 421.474, 52854.240 24/10/15,04:44:04,11,08,1, 11.9,1,1, 6.612, 10547.827, 421.468, 52854.247 24/10/15,04:44:04,12,08,1, 11.9,1,1, 6.612, 10547.830, 421.447, 52854.237 24/10/15,04:44:04,13,08,1, 11.9,1,1, 6.612, 10547.807, 421.471, 52854.260 24/10/15,04:44:04,14,08,1, 11.9,1,1, 6.612, 10547.810, 421.460, 52854.282 24/10/15,04:44:04,15,08,1, 11.9,1,1, 6.612, 10547.807, 421.450, 52854.245 24/10/15,04:44:04,16,08,1, 11.9,1,1, 6.612, 10547.809, 421.455, 52854.246 24/10/15,04:44:04,17,08,1, 11.9,1,1, 6.612, 10547.807, 421.452, 52854.239 24/10/15,04:44:04,18,08,1, 11.9,1,1, 6.612, 10547.802, 421.444, 52854.253 24/10/15,04:44:04,19,08,1, 11.9,1,1, 6.612, 10547.806, 421.431, 52854.211 24/10/15,04:44:05,00,08,1, 12.0,1,1, 6.622, 10547.805, 421.431, 52854.211 24/10/15,04:44:05,01,08,1, 12.0,1,1, 6.622, 10547.799, 421.445, 52854.296 24/10/15,04:44:05,02,08,1, 12.0,1,1, 6.622, 10547.779, 421.448, 52854.252 24/10/15,04:44:05,03,08,1, 12.0,1,1, 6.622, 10547.777, 421.469, 52854.275 24/10/15,04:44:05,04,08,1, 12.0,1,1, 6.622, 10547.781, 421.421, 52854.260 24/10/15,04:44:05,05,08,1, 12.0,1,1, 6.622, 10547.786, 421.422, 52854.260 24/10/15,04:44:05,06,08,1, 12.0,1,1, 6.622, 10547.784, 421.456, 52854.211 24/10/15,04:44:05,07,08,1, 12.0,1,1, 6.622, 10547.774, 421.447, 52854.300 24/10/15,04:44:05,08,08,1, 12.0,1,1, 6.622, 10547.783, 421.470, 52854.300 24/10/15,04:44:05,09,08,1, 12.0,1,1, 6.622, 10547.802, 421.458, 52854.265 24/10/15,04:44:05,10,08,1, 12.0,1,1, 6.622, 10547.769, 421.446, 52854.236 24/10/15,04:44:05,11,08,1, 12.0,1,1, 6.622, 10547.754, 421.427, 52854.241 24/10/15,04:44:05,12,08,1, 12.0,1,1, 6.622, 10547.769, 421.439, 52854.329 24/10/15,04:44:05,13,08,1, 12.0,1,1, 6.622, 10547.785, 421.447, 52854.308 24/10/15,04:44:05,14,08,1, 12.0,1,1, 6.622, 10547.780, 421.441, 52854.245 24/10/15,04:44:05,15,08,1, 12.0,1,1, 6.622, 10547.779, 421.459, 52854.250 24/10/15,04:44:05,16,08,1, 12.0,1,1, 6.622, 10547.759, 421.451, 52854.283 24/10/15,04:44:05,17,08,1, 12.0,1,1, 6.622, 10547.782, 421.431, 52854.247 24/10/15,04:44:05,18,08,1, 12.0,1,1, 6.622, 10547.763, 421.445, 52854.272 24/10/15,04:44:05,19,08,1, 12.0,1,1, 6.622, 10547.766, 421.442, 52854.280 24/10/15,04:44:06,00,09,1, 11.9,1,1, 6.611, 10547.763, 421.442, 52854.280 24/10/15,04:44:06,01,09,1, 11.9,1,1, 6.611, 10547.732, 421.431, 52854.312 24/10/15,04:44:06,02,09,1, 11.9,1,1, 6.611, 10547.760, 421.441, 52854.203 24/10/15,04:44:06,03,09,1, 11.9,1,1, 6.611, 10547.745, 421.457, 52854.192 24/10/15,04:44:06,04,09,1, 11.9,1,1, 6.611, 10547.741, 421.432, 52854.236 24/10/15,04:44:06,05,09,1, 11.9,1,1, 6.611, 10547.741, 421.439, 52854.254 24/10/15,04:44:06,06,09,1, 11.9,1,1, 6.611, 10547.754, 421.443, 52854.213 24/10/15,04:44:06,07,09,1, 11.9,1,1, 6.611, 10547.749, 421.463, 52854.272 24/10/15,04:44:06,08,09,1, 11.9,1,1, 6.611, 10547.725, 421.451, 52854.304 24/10/15,04:44:06,09,09,1, 11.9,1,1, 6.611, 10547.737, 421.459, 52854.315 24/10/15,04:44:06,10,09,1, 11.9,1,1, 6.611, 10547.742, 421.438, 52854.257 24/10/15,04:44:06,11,09,1, 11.9,1,1, 6.611, 10547.728, 421.434, 52854.246 24/10/15,04:44:06,12,09,1, 11.9,1,1, 6.611, 10547.731, 421.431, 52854.241 24/10/15,04:44:06,13,09,1, 11.9,1,1, 6.611, 10547.729, 421.443, 52854.262 24/10/15,04:44:06,14,09,1, 11.9,1,1, 6.611, 10547.744, 421.472, 52854.267 24/10/15,04:44:06,15,09,1, 11.9,1,1, 6.611, 10547.732, 421.451, 52854.227 24/10/15,04:44:06,16,09,1, 11.9,1,1, 6.611, 10547.751, 421.463, 52854.345 24/10/15,04:44:06,17,09,1, 11.9,1,1, 6.611, 10547.734, 421.443, 52854.243 24/10/15,04:44:06,18,09,1, 11.9,1,1, 6.611, 10547.753, 421.446, 52854.289 24/10/15,04:44:06,19,09,1, 11.9,1,1, 6.611, 10547.735, 421.442, 52854.375 24/10/15,04:44:07,00,07,1, 11.9,1,1, 6.622, 10547.730, 421.442, 52854.375 24/10/15,04:44:07,01,07,1, 11.9,1,1, 6.622, 10547.725, 421.438, 52854.309 24/10/15,04:44:07,02,07,1, 11.9,1,1, 6.622, 10547.732, 421.452, 52854.285 24/10/15,04:44:07,03,07,1, 11.9,1,1, 6.622, 10547.745, 421.441, 52854.255 24/10/15,04:44:07,04,07,1, 11.9,1,1, 6.622, 10547.715, 421.457, 52854.301 24/10/15,04:44:07,05,07,1, 11.9,1,1, 6.622, 10547.728, 421.453, 52854.259 24/10/15,04:44:07,06,07,1, 11.9,1,1, 6.622, 10547.729, 421.446, 52854.254 24/10/15,04:44:07,07,07,1, 11.9,1,1, 6.622, 10547.714, 421.431, 52854.284 24/10/15,04:44:07,08,07,1, 11.9,1,1, 6.622, 10547.729, 421.454, 52854.217 24/10/15,04:44:07,09,07,1, 11.9,1,1, 6.622, 10547.714, 421.451, 52854.337 24/10/15,04:44:07,10,07,1, 11.9,1,1, 6.622, 10547.712, 421.443, 52854.271 24/10/15,04:44:07,11,07,1, 11.9,1,1, 6.622, 10547.709, 421.457, 52854.235 24/10/15,04:44:07,12,07,1, 11.9,1,1, 6.622, 10547.728, 421.436, 52854.263 24/10/15,04:44:07,13,07,1, 11.9,1,1, 6.622, 10547.717, 421.451, 52854.261 24/10/15,04:44:07,14,07,1, 11.9,1,1, 6.622, 10547.729, 421.448, 52854.290 24/10/15,04:44:07,15,07,1, 11.9,1,1, 6.622, 10547.718, 421.404, 52854.234 24/10/15,04:44:07,16,07,1, 11.9,1,1, 6.622, 10547.696, 421.467, 52854.309 24/10/15,04:44:07,17,07,1, 11.9,1,1, 6.622, 10547.720, 421.441, 52854.259 24/10/15,04:44:07,18,07,1, 11.9,1,1, 6.622, 10547.730, 421.449, 52854.276 24/10/15,04:44:07,19,07,1, 11.9,1,1, 6.622, 10547.727, 421.468, 52854.322 24/10/15,04:44:08,00,08,1, 11.8,1,1, 6.622, 10547.721, 421.468, 52854.322 24/10/15,04:44:08,01,08,1, 11.8,1,1, 6.622, 10547.703, 421.463, 52854.337 24/10/15,04:44:08,02,08,1, 11.8,1,1, 6.622, 10547.696, 421.456, 52854.275 24/10/15,04:44:08,03,08,1, 11.8,1,1, 6.622, 10547.685, 421.449, 52854.253 24/10/15,04:44:08,04,08,1, 11.8,1,1, 6.622, 10547.697, 421.470, 52854.288 24/10/15,04:44:08,05,08,1, 11.8,1,1, 6.622, 10547.703, 421.462, 52854.250 24/10/15,04:44:08,06,08,1, 11.8,1,1, 6.622, 10547.693, 421.443, 52854.230 24/10/15,04:44:08,07,08,1, 11.8,1,1, 6.622, 10547.675, 421.457, 52854.263 24/10/15,04:44:08,08,08,1, 11.8,1,1, 6.622, 10547.677, 421.448, 52854.324 24/10/15,04:44:08,09,08,1, 11.8,1,1, 6.622, 10547.710, 421.459, 52854.421 24/10/15,04:44:08,10,08,1, 11.8,1,1, 6.622, 10547.675, 421.449, 52854.231 24/10/15,04:44:08,11,08,1, 11.8,1,1, 6.622, 10547.665, 421.458, 52854.254 24/10/15,04:44:08,12,08,1, 11.8,1,1, 6.622, 10547.666, 421.452, 52854.304 24/10/15,04:44:08,13,08,1, 11.8,1,1, 6.622, 10547.667, 421.436, 52854.228 24/10/15,04:44:08,14,08,1, 11.8,1,1, 6.622, 10547.660, 421.433, 52854.294 24/10/15,04:44:08,15,08,1, 11.8,1,1, 6.622, 10547.678, 421.442, 52854.261 24/10/15,04:44:08,16,08,1, 11.8,1,1, 6.622, 10547.669, 421.457, 52854.292 24/10/15,04:44:08,17,08,1, 11.8,1,1, 6.622, 10547.667, 421.476, 52854.232 24/10/15,04:44:08,18,08,1, 11.8,1,1, 6.622, 10547.634, 421.463, 52854.389 24/10/15,04:44:08,19,08,1, 11.8,1,1, 6.622, 10547.682, 421.460, 52854.238 24/10/15,04:44:09,00,08,1, 11.9,1,1, 6.617, 10547.680, 421.460, 52854.238 24/10/15,04:44:09,01,08,1, 11.9,1,1, 6.617, 10547.659, 421.463, 52854.312 24/10/15,04:44:09,02,08,1, 11.9,1,1, 6.617, 10547.666, 421.459, 52854.303 24/10/15,04:44:09,03,08,1, 11.9,1,1, 6.617, 10547.648, 421.441, 52854.258 24/10/15,04:44:09,04,08,1, 11.9,1,1, 6.617, 10547.650, 421.450, 52854.261 24/10/15,04:44:09,05,08,1, 11.9,1,1, 6.617, 10547.672, 421.443, 52854.272 24/10/15,04:44:09,06,08,1, 11.9,1,1, 6.617, 10547.649, 421.440, 52854.305 24/10/15,04:44:09,07,08,1, 11.9,1,1, 6.617, 10547.640, 421.458, 52854.238 24/10/15,04:44:09,08,08,1, 11.9,1,1, 6.617, 10547.653, 421.479, 52854.242 24/10/15,04:44:09,09,08,1, 11.9,1,1, 6.617, 10547.635, 421.476, 52854.306 24/10/15,04:44:09,10,08,1, 11.9,1,1, 6.617, 10547.629, 421.462, 52854.295 24/10/15,04:44:09,11,08,1, 11.9,1,1, 6.617, 10547.647, 421.465, 52854.305 24/10/15,04:44:09,12,08,1, 11.9,1,1, 6.617, 10547.640, 421.479, 52854.386 24/10/15,04:44:09,13,08,1, 11.9,1,1, 6.617, 10547.609, 421.463, 52854.290 24/10/15,04:44:09,14,08,1, 11.9,1,1, 6.617, 10547.622, 421.476, 52854.298 24/10/15,04:44:09,15,08,1, 11.9,1,1, 6.617, 10547.588, 421.465, 52854.330 24/10/15,04:44:09,16,08,1, 11.9,1,1, 6.617, 10547.586, 421.477, 52854.392 24/10/15,04:44:09,17,08,1, 11.9,1,1, 6.617, 10547.651, 421.465, 52854.192 24/10/15,04:44:09,18,08,1, 11.9,1,1, 6.617, 10547.610, 421.456, 52854.232 24/10/15,04:44:09,19,08,1, 11.9,1,1, 6.617, 10547.607, 421.478, 52854.315 24/10/15,04:44:10,00,08,1, 12.0,1,1, 6.617, 10547.605, 421.478, 52854.315 24/10/15,04:44:10,01,08,1, 12.0,1,1, 6.617, 10547.593, 421.487, 52854.287 24/10/15,04:44:10,02,08,1, 12.0,1,1, 6.617, 10547.581, 421.474, 52854.326 24/10/15,04:44:10,03,08,1, 12.0,1,1, 6.617, 10547.581, 421.481, 52854.267 24/10/15,04:44:10,04,08,1, 12.0,1,1, 6.617, 10547.602, 421.494, 52854.274 24/10/15,04:44:10,05,08,1, 12.0,1,1, 6.617, 10547.579, 421.493, 52854.293 24/10/15,04:44:10,06,08,1, 12.0,1,1, 6.617, 10547.588, 421.535, 52854.276 24/10/15,04:44:10,07,08,1, 12.0,1,1, 6.617, 10547.575, 421.513, 52854.331 24/10/15,04:44:10,08,08,1, 12.0,1,1, 6.617, 10547.586, 421.514, 52854.271 24/10/15,04:44:10,09,08,1, 12.0,1,1, 6.617, 10547.588, 421.517, 52854.350 24/10/15,04:44:10,10,08,1, 12.0,1,1, 6.617, 10547.584, 421.527, 52854.310 24/10/15,04:44:10,11,08,1, 12.0,1,1, 6.617, 10547.558, 421.515, 52854.283 24/10/15,04:44:10,12,08,1, 12.0,1,1, 6.617, 10547.583, 421.498, 52854.291 24/10/15,04:44:10,13,08,1, 12.0,1,1, 6.617, 10547.570, 421.506, 52854.300 24/10/15,04:44:10,14,08,1, 12.0,1,1, 6.617, 10547.555, 421.511, 52854.340 24/10/15,04:44:10,15,08,1, 12.0,1,1, 6.617, 10547.529, 421.494, 52854.290 24/10/15,04:44:10,16,08,1, 12.0,1,1, 6.617, 10547.548, 421.508, 52854.273 24/10/15,04:44:10,17,08,1, 12.0,1,1, 6.617, 10547.543, 421.513, 52854.264 24/10/15,04:44:10,18,08,1, 12.0,1,1, 6.617, 10547.553, 421.502, 52854.336 24/10/15,04:44:10,19,08,1, 12.0,1,1, 6.617, 10547.542, 421.520, 52854.346 24/10/15,04:44:11,00,08,1, 11.9,1,1, 6.616, 10547.538, 421.520, 52854.346 24/10/15,04:44:11,01,08,1, 11.9,1,1, 6.616, 10547.535, 421.517, 52854.392 24/10/15,04:44:11,02,08,1, 11.9,1,1, 6.616, 10547.552, 421.537, 52854.353 24/10/15,04:44:11,03,08,1, 11.9,1,1, 6.616, 10547.491, 421.533, 52854.345 24/10/15,04:44:11,04,08,1, 11.9,1,1, 6.616, 10547.503, 421.512, 52854.311 24/10/15,04:44:11,05,08,1, 11.9,1,1, 6.616, 10547.512, 421.535, 52854.242 24/10/15,04:44:11,06,08,1, 11.9,1,1, 6.616, 10547.518, 421.537, 52854.253 24/10/15,04:44:11,07,08,1, 11.9,1,1, 6.616, 10547.505, 421.549, 52854.338 24/10/15,04:44:11,08,08,1, 11.9,1,1, 6.616, 10547.497, 421.539, 52854.263 24/10/15,04:44:11,09,08,1, 11.9,1,1, 6.616, 10547.516, 421.539, 52854.301 24/10/15,04:44:11,10,08,1, 11.9,1,1, 6.616, 10547.515, 421.539, 52854.294 24/10/15,04:44:11,11,08,1, 11.9,1,1, 6.616, 10547.546, 421.543, 52854.276 24/10/15,04:44:11,12,08,1, 11.9,1,1, 6.616, 10547.524, 421.543, 52854.321 24/10/15,04:44:11,13,08,1, 11.9,1,1, 6.616, 10547.545, 421.539, 52854.187 24/10/15,04:44:11,14,08,1, 11.9,1,1, 6.616, 10547.531, 421.563, 52854.283 24/10/15,04:44:11,15,08,1, 11.9,1,1, 6.616, 10547.526, 421.547, 52854.243 24/10/15,04:44:11,16,08,1, 11.9,1,1, 6.616, 10547.503, 421.553, 52854.266 24/10/15,04:44:11,17,08,1, 11.9,1,1, 6.616, 10547.521, 421.558, 52854.254 24/10/15,04:44:11,18,08,1, 11.9,1,1, 6.616, 10547.486, 421.562, 52854.307 24/10/15,04:44:11,19,08,1, 11.9,1,1, 6.616, 10547.493, 421.543, 52854.308 24/10/15,04:44:12,00,08,1, 11.9,1,1, 6.623, 10547.488, 421.543, 52854.308 24/10/15,04:44:12,01,08,1, 11.9,1,1, 6.623, 10547.510, 421.565, 52854.256 24/10/15,04:44:12,02,08,1, 11.9,1,1, 6.623, 10547.490, 421.567, 52854.291 24/10/15,04:44:12,03,08,1, 11.9,1,1, 6.623, 10547.479, 421.533, 52854.307 24/10/15,04:44:12,04,08,1, 11.9,1,1, 6.623, 10547.496, 421.579, 52854.329 24/10/15,04:44:12,05,08,1, 11.9,1,1, 6.623, 10547.505, 421.571, 52854.288 24/10/15,04:44:12,06,08,1, 11.9,1,1, 6.623, 10547.488, 421.562, 52854.368 24/10/15,04:44:12,07,08,1, 11.9,1,1, 6.623, 10547.509, 421.560, 52854.312 24/10/15,04:44:12,08,08,1, 11.9,1,1, 6.623, 10547.502, 421.567, 52854.328 24/10/15,04:44:12,09,08,1, 11.9,1,1, 6.623, 10547.494, 421.585, 52854.391 24/10/15,04:44:12,10,08,1, 11.9,1,1, 6.623, 10547.524, 421.565, 52854.326 24/10/15,04:44:12,11,08,1, 11.9,1,1, 6.623, 10547.482, 421.586, 52854.350 24/10/15,04:44:12,12,08,1, 11.9,1,1, 6.623, 10547.489, 421.587, 52854.333 24/10/15,04:44:12,13,08,1, 11.9,1,1, 6.623, 10547.494, 421.578, 52854.304 24/10/15,04:44:12,14,08,1, 11.9,1,1, 6.623, 10547.475, 421.582, 52854.352 24/10/15,04:44:12,15,08,1, 11.9,1,1, 6.623, 10547.480, 421.560, 52854.281 24/10/15,04:44:12,16,08,1, 11.9,1,1, 6.623, 10547.500, 421.576, 52854.277 24/10/15,04:44:12,17,08,1, 11.9,1,1, 6.623, 10547.503, 421.576, 52854.325 24/10/15,04:44:12,18,08,1, 11.9,1,1, 6.623, 10547.493, 421.612, 52854.363 24/10/15,04:44:12,19,08,1, 11.9,1,1, 6.623, 10547.478, 421.581, 52854.318 24/10/15,04:44:13,00,07,1, 11.9,1,1, 6.619, 10547.471, 421.581, 52854.318 24/10/15,04:44:13,01,07,1, 11.9,1,1, 6.619, 10547.507, 421.579, 52854.282 24/10/15,04:44:13,02,07,1, 11.9,1,1, 6.619, 10547.488, 421.605, 52854.354 24/10/15,04:44:13,03,07,1, 11.9,1,1, 6.619, 10547.509, 421.616, 52854.371 24/10/15,04:44:13,04,07,1, 11.9,1,1, 6.619, 10547.480, 421.619, 52854.308 24/10/15,04:44:13,05,07,1, 11.9,1,1, 6.619, 10547.484, 421.590, 52854.379 24/10/15,04:44:13,06,07,1, 11.9,1,1, 6.619, 10547.501, 421.603, 52854.380 24/10/15,04:44:13,07,07,1, 11.9,1,1, 6.619, 10547.474, 421.598, 52854.322 24/10/15,04:44:13,08,07,1, 11.9,1,1, 6.619, 10547.480, 421.615, 52854.328 24/10/15,04:44:13,09,07,1, 11.9,1,1, 6.619, 10547.509, 421.596, 52854.307 24/10/15,04:44:13,10,07,1, 11.9,1,1, 6.619, 10547.507, 421.596, 52854.338 24/10/15,04:44:13,11,07,1, 11.9,1,1, 6.619, 10547.491, 421.595, 52854.320 24/10/15,04:44:13,12,07,1, 11.9,1,1, 6.619, 10547.467, 421.603, 52854.273 24/10/15,04:44:13,13,07,1, 11.9,1,1, 6.619, 10547.487, 421.609, 52854.308 24/10/15,04:44:13,14,07,1, 11.9,1,1, 6.619, 10547.485, 421.606, 52854.380 24/10/15,04:44:13,15,07,1, 11.9,1,1, 6.619, 10547.498, 421.600, 52854.385 24/10/15,04:44:13,16,07,1, 11.9,1,1, 6.619, 10547.514, 421.607, 52854.360 24/10/15,04:44:13,17,07,1, 11.9,1,1, 6.619, 10547.500, 421.586, 52854.303 24/10/15,04:44:13,18,07,1, 11.9,1,1, 6.619, 10547.499, 421.610, 52854.376 24/10/15,04:44:13,19,07,1, 11.9,1,1, 6.619, 10547.525, 421.609, 52854.440 24/10/15,04:44:14,00,08,1, 12.0,1,1, 6.622, 10547.521, 421.609, 52854.440 24/10/15,04:44:14,01,08,1, 12.0,1,1, 6.622, 10547.516, 421.601, 52854.349 24/10/15,04:44:14,02,08,1, 12.0,1,1, 6.622, 10547.495, 421.612, 52854.315 24/10/15,04:44:14,03,08,1, 12.0,1,1, 6.622, 10547.507, 421.610, 52854.334 24/10/15,04:44:14,04,08,1, 12.0,1,1, 6.622, 10547.515, 421.605, 52854.321 24/10/15,04:44:14,05,08,1, 12.0,1,1, 6.622, 10547.499, 421.610, 52854.359 24/10/15,04:44:14,06,08,1, 12.0,1,1, 6.622, 10547.505, 421.616, 52854.333 24/10/15,04:44:14,07,08,1, 12.0,1,1, 6.622, 10547.505, 421.599, 52854.380 24/10/15,04:44:14,08,08,1, 12.0,1,1, 6.622, 10547.496, 421.618, 52854.363 24/10/15,04:44:14,09,08,1, 12.0,1,1, 6.622, 10547.520, 421.612, 52854.298 24/10/15,04:44:14,10,08,1, 12.0,1,1, 6.622, 10547.517, 421.627, 52854.319 24/10/15,04:44:14,11,08,1, 12.0,1,1, 6.622, 10547.533, 421.592, 52854.312 24/10/15,04:44:14,12,08,1, 12.0,1,1, 6.622, 10547.517, 421.612, 52854.385 24/10/15,04:44:14,13,08,1, 12.0,1,1, 6.622, 10547.500, 421.607, 52854.371 24/10/15,04:44:14,14,08,1, 12.0,1,1, 6.622, 10547.499, 421.616, 52854.371 24/10/15,04:44:14,15,08,1, 12.0,1,1, 6.622, 10547.490, 421.606, 52854.339 24/10/15,04:44:14,16,08,1, 12.0,1,1, 6.622, 10547.531, 421.623, 52854.380 24/10/15,04:44:14,17,08,1, 12.0,1,1, 6.622, 10547.513, 421.607, 52854.387 24/10/15,04:44:14,18,08,1, 12.0,1,1, 6.622, 10547.514, 421.611, 52854.324 24/10/15,04:44:14,19,08,1, 12.0,1,1, 6.622, 10547.538, 421.606, 52854.371 24/10/15,04:44:15,00,09,1, 11.9,1,1, 6.616, 10547.538, 421.606, 52854.371 24/10/15,04:44:15,01,09,1, 11.9,1,1, 6.616, 10547.500, 421.602, 52854.359 24/10/15,04:44:15,02,09,1, 11.9,1,1, 6.616, 10547.516, 421.628, 52854.359 24/10/15,04:44:15,03,09,1, 11.9,1,1, 6.616, 10547.518, 421.594, 52854.301 24/10/15,04:44:15,04,09,1, 11.9,1,1, 6.616, 10547.559, 421.630, 52854.394 24/10/15,04:44:15,05,09,1, 11.9,1,1, 6.616, 10547.532, 421.620, 52854.365 24/10/15,04:44:15,06,09,1, 11.9,1,1, 6.616, 10547.526, 421.644, 52854.328 24/10/15,04:44:15,07,09,1, 11.9,1,1, 6.616, 10547.525, 421.627, 52854.309 24/10/15,04:44:15,08,09,1, 11.9,1,1, 6.616, 10547.546, 421.630, 52854.422 24/10/15,04:44:15,09,09,1, 11.9,1,1, 6.616, 10547.557, 421.652, 52854.312 24/10/15,04:44:15,10,09,1, 11.9,1,1, 6.616, 10547.525, 421.624, 52854.357 24/10/15,04:44:15,11,09,1, 11.9,1,1, 6.616, 10547.526, 421.633, 52854.432 24/10/15,04:44:15,12,09,1, 11.9,1,1, 6.616, 10547.527, 421.632, 52854.337 24/10/15,04:44:15,13,09,1, 11.9,1,1, 6.616, 10547.547, 421.639, 52854.368 24/10/15,04:44:15,14,09,1, 11.9,1,1, 6.616, 10547.545, 421.637, 52854.419 24/10/15,04:44:15,15,09,1, 11.9,1,1, 6.616, 10547.568, 421.630, 52854.363 24/10/15,04:44:15,16,09,1, 11.9,1,1, 6.616, 10547.566, 421.631, 52854.342 24/10/15,04:44:15,17,09,1, 11.9,1,1, 6.616, 10547.545, 421.633, 52854.299 24/10/15,04:44:15,18,09,1, 11.9,1,1, 6.616, 10547.552, 421.623, 52854.346 24/10/15,04:44:15,19,09,1, 11.9,1,1, 6.616, 10547.547, 421.610, 52854.325 24/10/15,04:44:16,00,09,1, 11.9,1,1, 6.623, 10547.546, 421.610, 52854.325 24/10/15,04:44:16,01,09,1, 11.9,1,1, 6.623, 10547.565, 421.614, 52854.345 24/10/15,04:44:16,02,09,1, 11.9,1,1, 6.623, 10547.569, 421.616, 52854.419 24/10/15,04:44:16,03,09,1, 11.9,1,1, 6.623, 10547.545, 421.609, 52854.352 24/10/15,04:44:16,04,09,1, 11.9,1,1, 6.623, 10547.561, 421.602, 52854.287 24/10/15,04:44:16,05,09,1, 11.9,1,1, 6.623, 10547.586, 421.612, 52854.312 24/10/15,04:44:16,06,09,1, 11.9,1,1, 6.623, 10547.568, 421.612, 52854.295 24/10/15,04:44:16,07,09,1, 11.9,1,1, 6.623, 10547.576, 421.618, 52854.341 24/10/15,04:44:16,08,09,1, 11.9,1,1, 6.623, 10547.542, 421.600, 52854.329 24/10/15,04:44:16,09,09,1, 11.9,1,1, 6.623, 10547.578, 421.610, 52854.270 24/10/15,04:44:16,10,09,1, 11.9,1,1, 6.623, 10547.577, 421.596, 52854.320 24/10/15,04:44:16,11,09,1, 11.9,1,1, 6.623, 10547.555, 421.619, 52854.335 24/10/15,04:44:16,12,09,1, 11.9,1,1, 6.623, 10547.587, 421.610, 52854.411 24/10/15,04:44:16,13,09,1, 11.9,1,1, 6.623, 10547.575, 421.634, 52854.385 24/10/15,04:44:16,14,09,1, 11.9,1,1, 6.623, 10547.605, 421.616, 52854.289 24/10/15,04:44:16,15,09,1, 11.9,1,1, 6.623, 10547.569, 421.620, 52854.362 24/10/15,04:44:16,16,09,1, 11.9,1,1, 6.623, 10547.576, 421.636, 52854.345 24/10/15,04:44:16,17,09,1, 11.9,1,1, 6.623, 10547.595, 421.636, 52854.399 24/10/15,04:44:16,18,09,1, 11.9,1,1, 6.623, 10547.599, 421.633, 52854.302 24/10/15,04:44:16,19,09,1, 11.9,1,1, 6.623, 10547.583, 421.616, 52854.372 24/10/15,04:44:17,00,09,1, 11.9,1,1, 6.622, 10547.580, 421.616, 52854.372 24/10/15,04:44:17,01,09,1, 11.9,1,1, 6.622, 10547.589, 421.631, 52854.294 24/10/15,04:44:17,02,09,1, 11.9,1,1, 6.622, 10547.616, 421.625, 52854.334 24/10/15,04:44:17,03,09,1, 11.9,1,1, 6.622, 10547.582, 421.603, 52854.258 24/10/15,04:44:17,04,09,1, 11.9,1,1, 6.622, 10547.607, 421.611, 52854.322 24/10/15,04:44:17,05,09,1, 11.9,1,1, 6.622, 10547.595, 421.601, 52854.275 24/10/15,04:44:17,06,09,1, 11.9,1,1, 6.622, 10547.597, 421.617, 52854.321 24/10/15,04:44:17,07,09,1, 11.9,1,1, 6.622, 10547.595, 421.590, 52854.332 24/10/15,04:44:17,08,09,1, 11.9,1,1, 6.622, 10547.605, 421.601, 52854.304 24/10/15,04:44:17,09,09,1, 11.9,1,1, 6.622, 10547.606, 421.614, 52854.337 24/10/15,04:44:17,10,09,1, 11.9,1,1, 6.622, 10547.612, 421.602, 52854.355 24/10/15,04:44:17,11,09,1, 11.9,1,1, 6.622, 10547.616, 421.605, 52854.301 24/10/15,04:44:17,12,09,1, 11.9,1,1, 6.622, 10547.625, 421.628, 52854.377 24/10/15,04:44:17,13,09,1, 11.9,1,1, 6.622, 10547.610, 421.607, 52854.320 24/10/15,04:44:17,14,09,1, 11.9,1,1, 6.622, 10547.600, 421.610, 52854.366 24/10/15,04:44:17,15,09,1, 11.9,1,1, 6.622, 10547.613, 421.612, 52854.334 24/10/15,04:44:17,16,09,1, 11.9,1,1, 6.622, 10547.599, 421.605, 52854.363 24/10/15,04:44:17,17,09,1, 11.9,1,1, 6.622, 10547.598, 421.621, 52854.343 24/10/15,04:44:17,18,09,1, 11.9,1,1, 6.622, 10547.606, 421.610, 52854.339 24/10/15,04:44:17,19,09,1, 11.9,1,1, 6.622, 10547.619, 421.621, 52854.334 24/10/15,04:44:18,00,09,1, 12.0,1,1, 6.615, 10547.613, 421.621, 52854.334 24/10/15,04:44:18,01,09,1, 12.0,1,1, 6.615, 10547.614, 421.609, 52854.291 24/10/15,04:44:18,02,09,1, 12.0,1,1, 6.615, 10547.631, 421.615, 52854.291 24/10/15,04:44:18,03,09,1, 12.0,1,1, 6.615, 10547.632, 421.601, 52854.301 24/10/15,04:44:18,04,09,1, 12.0,1,1, 6.615, 10547.616, 421.596, 52854.354 24/10/15,04:44:18,05,09,1, 12.0,1,1, 6.615, 10547.632, 421.593, 52854.362 24/10/15,04:44:18,06,09,1, 12.0,1,1, 6.615, 10547.633, 421.594, 52854.384 24/10/15,04:44:18,07,09,1, 12.0,1,1, 6.615, 10547.626, 421.565, 52854.374 24/10/15,04:44:18,08,09,1, 12.0,1,1, 6.615, 10547.622, 421.587, 52854.351 24/10/15,04:44:18,09,09,1, 12.0,1,1, 6.615, 10547.633, 421.608, 52854.357 24/10/15,04:44:18,10,09,1, 12.0,1,1, 6.615, 10547.630, 421.617, 52854.309 24/10/15,04:44:18,11,09,1, 12.0,1,1, 6.615, 10547.625, 421.585, 52854.357 24/10/15,04:44:18,12,09,1, 12.0,1,1, 6.615, 10547.628, 421.592, 52854.317 24/10/15,04:44:18,13,09,1, 12.0,1,1, 6.615, 10547.627, 421.564, 52854.291 24/10/15,04:44:18,14,09,1, 12.0,1,1, 6.615, 10547.637, 421.577, 52854.325 24/10/15,04:44:18,15,09,1, 12.0,1,1, 6.615, 10547.630, 421.588, 52854.278 24/10/15,04:44:18,16,09,1, 12.0,1,1, 6.615, 10547.632, 421.571, 52854.281 24/10/15,04:44:18,17,09,1, 12.0,1,1, 6.615, 10547.639, 421.612, 52854.311 24/10/15,04:44:18,18,09,1, 12.0,1,1, 6.615, 10547.620, 421.596, 52854.357 24/10/15,04:44:18,19,09,1, 12.0,1,1, 6.615, 10547.618, 421.613, 52854.295 24/10/15,04:44:19,00,09,1, 11.9,1,1, 6.614, 10547.613, 421.613, 52854.295 24/10/15,04:44:19,01,09,1, 11.9,1,1, 6.614, 10547.627, 421.602, 52854.379 24/10/15,04:44:19,02,09,1, 11.9,1,1, 6.614, 10547.647, 421.593, 52854.285 24/10/15,04:44:19,03,09,1, 11.9,1,1, 6.614, 10547.627, 421.586, 52854.300 24/10/15,04:44:19,04,09,1, 11.9,1,1, 6.614, 10547.623, 421.614, 52854.351 24/10/15,04:44:19,05,09,1, 11.9,1,1, 6.614, 10547.610, 421.616, 52854.368 24/10/15,04:44:19,06,09,1, 11.9,1,1, 6.614, 10547.639, 421.608, 52854.336 24/10/15,04:44:19,07,09,1, 11.9,1,1, 6.614, 10547.644, 421.598, 52854.298 24/10/15,04:44:19,08,09,1, 11.9,1,1, 6.614, 10547.615, 421.588, 52854.276 24/10/15,04:44:19,09,09,1, 11.9,1,1, 6.614, 10547.637, 421.607, 52854.340 24/10/15,04:44:19,10,09,1, 11.9,1,1, 6.614, 10547.630, 421.574, 52854.333 24/10/15,04:44:19,11,09,1, 11.9,1,1, 6.614, 10547.634, 421.599, 52854.320 24/10/15,04:44:19,12,09,1, 11.9,1,1, 6.614, 10547.633, 421.611, 52854.352 24/10/15,04:44:19,13,09,1, 11.9,1,1, 6.614, 10547.638, 421.600, 52854.370 24/10/15,04:44:19,14,09,1, 11.9,1,1, 6.614, 10547.643, 421.615, 52854.378 24/10/15,04:44:19,15,09,1, 11.9,1,1, 6.614, 10547.644, 421.606, 52854.328 24/10/15,04:44:19,16,09,1, 11.9,1,1, 6.614, 10547.641, 421.618, 52854.380 24/10/15,04:44:19,17,09,1, 11.9,1,1, 6.614, 10547.645, 421.584, 52854.326 24/10/15,04:44:19,18,09,1, 11.9,1,1, 6.614, 10547.658, 421.592, 52854.318 24/10/15,04:44:19,19,09,1, 11.9,1,1, 6.614, 10547.647, 421.601, 52854.339 24/10/15,04:44:20,00,09,1, 11.8,1,1, 6.614, 10547.646, 421.601, 52854.339 24/10/15,04:44:20,01,09,1, 11.8,1,1, 6.614, 10547.625, 421.620, 52854.323 24/10/15,04:44:20,02,09,1, 11.8,1,1, 6.614, 10547.623, 421.583, 52854.337 24/10/15,04:44:20,03,09,1, 11.8,1,1, 6.614, 10547.620, 421.595, 52854.315 24/10/15,04:44:20,04,09,1, 11.8,1,1, 6.614, 10547.637, 421.606, 52854.342 24/10/15,04:44:20,05,09,1, 11.8,1,1, 6.614, 10547.590, 421.605, 52854.369 24/10/15,04:44:20,06,09,1, 11.8,1,1, 6.614, 10547.618, 421.623, 52854.300 24/10/15,04:44:20,07,09,1, 11.8,1,1, 6.614, 10547.588, 421.603, 52854.332 24/10/15,04:44:20,08,09,1, 11.8,1,1, 6.614, 10547.620, 421.622, 52854.339 24/10/15,04:44:20,09,09,1, 11.8,1,1, 6.614, 10547.631, 421.611, 52854.247 24/10/15,04:44:20,10,09,1, 11.8,1,1, 6.614, 10547.605, 421.619, 52854.324 24/10/15,04:44:20,11,09,1, 11.8,1,1, 6.614, 10547.599, 421.619, 52854.428 24/10/15,04:44:20,12,09,1, 11.8,1,1, 6.614, 10547.610, 421.651, 52854.392 24/10/15,04:44:20,13,09,1, 11.8,1,1, 6.614, 10547.627, 421.629, 52854.368 24/10/15,04:44:20,14,09,1, 11.8,1,1, 6.614, 10547.609, 421.618, 52854.334 24/10/15,04:44:20,15,09,1, 11.8,1,1, 6.614, 10547.639, 421.637, 52854.378 24/10/15,04:44:20,16,09,1, 11.8,1,1, 6.614, 10547.620, 421.597, 52854.333 24/10/15,04:44:20,17,09,1, 11.8,1,1, 6.614, 10547.651, 421.612, 52854.365 24/10/15,04:44:20,18,09,1, 11.8,1,1, 6.614, 10547.627, 421.635, 52854.265 24/10/15,04:44:20,19,09,1, 11.8,1,1, 6.614, 10547.606, 421.626, 52854.348 24/10/15,04:44:21,00,09,1, 12.0,1,1, 6.612, 10547.605, 421.626, 52854.348 24/10/15,04:44:21,01,09,1, 12.0,1,1, 6.612, 10547.618, 421.616, 52854.327 24/10/15,04:44:21,02,09,1, 12.0,1,1, 6.612, 10547.617, 421.645, 52854.355 24/10/15,04:44:21,03,09,1, 12.0,1,1, 6.612, 10547.621, 421.626, 52854.328 24/10/15,04:44:21,04,09,1, 12.0,1,1, 6.612, 10547.605, 421.620, 52854.290 24/10/15,04:44:21,05,09,1, 12.0,1,1, 6.612, 10547.624, 421.625, 52854.394 24/10/15,04:44:21,06,09,1, 12.0,1,1, 6.612, 10547.639, 421.617, 52854.346 24/10/15,04:44:21,07,09,1, 12.0,1,1, 6.612, 10547.628, 421.617, 52854.350 24/10/15,04:44:21,08,09,1, 12.0,1,1, 6.612, 10547.618, 421.629, 52854.334 24/10/15,04:44:21,09,09,1, 12.0,1,1, 6.612, 10547.630, 421.626, 52854.368 24/10/15,04:44:21,10,09,1, 12.0,1,1, 6.612, 10547.619, 421.623, 52854.368 24/10/15,04:44:21,11,09,1, 12.0,1,1, 6.612, 10547.624, 421.644, 52854.363 24/10/15,04:44:21,12,09,1, 12.0,1,1, 6.612, 10547.634, 421.643, 52854.319 24/10/15,04:44:21,13,09,1, 12.0,1,1, 6.612, 10547.619, 421.633, 52854.400 24/10/15,04:44:21,14,09,1, 12.0,1,1, 6.612, 10547.641, 421.638, 52854.370 24/10/15,04:44:21,15,09,1, 12.0,1,1, 6.612, 10547.633, 421.635, 52854.354 24/10/15,04:44:21,16,09,1, 12.0,1,1, 6.612, 10547.632, 421.618, 52854.343 24/10/15,04:44:21,17,09,1, 12.0,1,1, 6.612, 10547.630, 421.631, 52854.354 24/10/15,04:44:21,18,09,1, 12.0,1,1, 6.612, 10547.618, 421.657, 52854.313 24/10/15,04:44:21,19,09,1, 12.0,1,1, 6.612, 10547.602, 421.623, 52854.351 24/10/15,04:44:22,00,10,1, 11.9,1,1, 6.614, 10547.596, 421.623, 52854.351 24/10/15,04:44:22,01,10,1, 11.9,1,1, 6.614, 10547.642, 421.632, 52854.363 24/10/15,04:44:22,02,10,1, 11.9,1,1, 6.614, 10547.626, 421.630, 52854.353 24/10/15,04:44:22,03,10,1, 11.9,1,1, 6.614, 10547.647, 421.626, 52854.306 24/10/15,04:44:22,04,10,1, 11.9,1,1, 6.614, 10547.620, 421.663, 52854.400 24/10/15,04:44:22,05,10,1, 11.9,1,1, 6.614, 10547.629, 421.634, 52854.325 24/10/15,04:44:22,06,10,1, 11.9,1,1, 6.614, 10547.627, 421.661, 52854.369 24/10/15,04:44:22,07,10,1, 11.9,1,1, 6.614, 10547.619, 421.642, 52854.338 24/10/15,04:44:22,08,10,1, 11.9,1,1, 6.614, 10547.593, 421.637, 52854.438 24/10/15,04:44:22,09,10,1, 11.9,1,1, 6.614, 10547.631, 421.642, 52854.357 24/10/15,04:44:22,10,10,1, 11.9,1,1, 6.614, 10547.600, 421.646, 52854.347 24/10/15,04:44:22,11,10,1, 11.9,1,1, 6.614, 10547.630, 421.652, 52854.347 24/10/15,04:44:22,12,10,1, 11.9,1,1, 6.614, 10547.624, 421.617, 52854.331 24/10/15,04:44:22,13,10,1, 11.9,1,1, 6.614, 10547.624, 421.647, 52854.389 24/10/15,04:44:22,14,10,1, 11.9,1,1, 6.614, 10547.642, 421.650, 52854.421 24/10/15,04:44:22,15,10,1, 11.9,1,1, 6.614, 10547.640, 421.640, 52854.372 24/10/15,04:44:22,16,10,1, 11.9,1,1, 6.614, 10547.640, 421.620, 52854.370 24/10/15,04:44:22,17,10,1, 11.9,1,1, 6.614, 10547.618, 421.651, 52854.369 24/10/15,04:44:22,18,10,1, 11.9,1,1, 6.614, 10547.636, 421.603, 52854.385 24/10/15,04:44:22,19,10,1, 11.9,1,1, 6.614, 10547.611, 421.649, 52854.393 24/10/15,04:44:23,00,10,1, 12.0,1,1, 6.620, 10547.605, 421.649, 52854.393 24/10/15,04:44:23,01,10,1, 12.0,1,1, 6.620, 10547.616, 421.650, 52854.397 24/10/15,04:44:23,02,10,1, 12.0,1,1, 6.620, 10547.616, 421.655, 52854.419 24/10/15,04:44:23,03,10,1, 12.0,1,1, 6.620, 10547.617, 421.628, 52854.408 24/10/15,04:44:23,04,10,1, 12.0,1,1, 6.620, 10547.617, 421.657, 52854.350 24/10/15,04:44:23,05,10,1, 12.0,1,1, 6.620, 10547.608, 421.646, 52854.331 24/10/15,04:44:23,06,10,1, 12.0,1,1, 6.620, 10547.605, 421.633, 52854.335 24/10/15,04:44:23,07,10,1, 12.0,1,1, 6.620, 10547.607, 421.644, 52854.314 24/10/15,04:44:23,08,10,1, 12.0,1,1, 6.620, 10547.609, 421.658, 52854.317 24/10/15,04:44:23,09,10,1, 12.0,1,1, 6.620, 10547.591, 421.644, 52854.301 24/10/15,04:44:23,10,10,1, 12.0,1,1, 6.620, 10547.609, 421.644, 52854.355 24/10/15,04:44:23,11,10,1, 12.0,1,1, 6.620, 10547.597, 421.660, 52854.395 24/10/15,04:44:23,12,10,1, 12.0,1,1, 6.620, 10547.605, 421.660, 52854.323 24/10/15,04:44:23,13,10,1, 12.0,1,1, 6.620, 10547.593, 421.644, 52854.339 24/10/15,04:44:23,14,10,1, 12.0,1,1, 6.620, 10547.596, 421.666, 52854.323 24/10/15,04:44:23,15,10,1, 12.0,1,1, 6.620, 10547.616, 421.673, 52854.400 24/10/15,04:44:23,16,10,1, 12.0,1,1, 6.620, 10547.608, 421.678, 52854.383 24/10/15,04:44:23,17,10,1, 12.0,1,1, 6.620, 10547.578, 421.678, 52854.318 24/10/15,04:44:23,18,10,1, 12.0,1,1, 6.620, 10547.596, 421.661, 52854.380 24/10/15,04:44:23,19,10,1, 12.0,1,1, 6.620, 10547.572, 421.650, 52854.384 24/10/15,04:44:24,00,10,1, 12.0,1,1, 6.613, 10547.571, 421.650, 52854.384 24/10/15,04:44:24,01,10,1, 12.0,1,1, 6.613, 10547.588, 421.670, 52854.425 24/10/15,04:44:24,02,10,1, 12.0,1,1, 6.613, 10547.578, 421.667, 52854.378 24/10/15,04:44:24,03,10,1, 12.0,1,1, 6.613, 10547.586, 421.657, 52854.360 24/10/15,04:44:24,04,10,1, 12.0,1,1, 6.613, 10547.583, 421.673, 52854.360 24/10/15,04:44:24,05,10,1, 12.0,1,1, 6.613, 10547.599, 421.643, 52854.369 24/10/15,04:44:24,06,10,1, 12.0,1,1, 6.613, 10547.593, 421.655, 52854.336 24/10/15,04:44:24,07,10,1, 12.0,1,1, 6.613, 10547.586, 421.662, 52854.404 24/10/15,04:44:24,08,10,1, 12.0,1,1, 6.613, 10547.592, 421.686, 52854.466 24/10/15,04:44:24,09,10,1, 12.0,1,1, 6.613, 10547.605, 421.675, 52854.455 24/10/15,04:44:24,10,10,1, 12.0,1,1, 6.613, 10547.598, 421.669, 52854.343 24/10/15,04:44:24,11,10,1, 12.0,1,1, 6.613, 10547.588, 421.665, 52854.364 24/10/15,04:44:24,12,10,1, 12.0,1,1, 6.613, 10547.612, 421.673, 52854.446 24/10/15,04:44:24,13,10,1, 12.0,1,1, 6.613, 10547.623, 421.675, 52854.441 24/10/15,04:44:24,14,10,1, 12.0,1,1, 6.613, 10547.602, 421.684, 52854.374 24/10/15,04:44:24,15,10,1, 12.0,1,1, 6.613, 10547.607, 421.683, 52854.377 24/10/15,04:44:24,16,10,1, 12.0,1,1, 6.613, 10547.632, 421.666, 52854.377 24/10/15,04:44:24,17,10,1, 12.0,1,1, 6.613, 10547.634, 421.675, 52854.453 24/10/15,04:44:24,18,10,1, 12.0,1,1, 6.613, 10547.639, 421.714, 52854.485 24/10/15,04:44:24,19,10,1, 12.0,1,1, 6.613, 10547.608, 421.683, 52854.379 24/10/15,04:44:25,00,10,1, 11.9,1,1, 6.615, 10547.605, 421.683, 52854.379 24/10/15,04:44:25,01,10,1, 11.9,1,1, 6.615, 10547.633, 421.693, 52854.495 24/10/15,04:44:25,02,10,1, 11.9,1,1, 6.615, 10547.615, 421.690, 52854.400 24/10/15,04:44:25,03,10,1, 11.9,1,1, 6.615, 10547.631, 421.701, 52854.444 24/10/15,04:44:25,04,10,1, 11.9,1,1, 6.615, 10547.600, 421.687, 52854.364 24/10/15,04:44:25,05,10,1, 11.9,1,1, 6.615, 10547.633, 421.682, 52854.381 24/10/15,04:44:25,06,10,1, 11.9,1,1, 6.615, 10547.627, 421.682, 52854.438 24/10/15,04:44:25,07,10,1, 11.9,1,1, 6.615, 10547.619, 421.688, 52854.415 24/10/15,04:44:25,08,10,1, 11.9,1,1, 6.615, 10547.639, 421.696, 52854.423 24/10/15,04:44:25,09,10,1, 11.9,1,1, 6.615, 10547.640, 421.682, 52854.396 24/10/15,04:44:25,10,10,1, 11.9,1,1, 6.615, 10547.613, 421.694, 52854.412 24/10/15,04:44:25,11,10,1, 11.9,1,1, 6.615, 10547.625, 421.687, 52854.386 24/10/15,04:44:25,12,10,1, 11.9,1,1, 6.615, 10547.608, 421.707, 52854.376 24/10/15,04:44:25,13,10,1, 11.9,1,1, 6.615, 10547.623, 421.726, 52854.437 24/10/15,04:44:25,14,10,1, 11.9,1,1, 6.615, 10547.638, 421.722, 52854.450 24/10/15,04:44:25,15,10,1, 11.9,1,1, 6.615, 10547.654, 421.709, 52854.383 24/10/15,04:44:25,16,10,1, 11.9,1,1, 6.615, 10547.643, 421.686, 52854.371 24/10/15,04:44:25,17,10,1, 11.9,1,1, 6.615, 10547.639, 421.722, 52854.383 24/10/15,04:44:25,18,10,1, 11.9,1,1, 6.615, 10547.629, 421.689, 52854.416 24/10/15,04:44:25,19,10,1, 11.9,1,1, 6.615, 10547.623, 421.697, 52854.350 24/10/15,04:44:26,00,10,1, 11.9,1,1, 6.620, 10547.621, 421.697, 52854.350 24/10/15,04:44:26,01,10,1, 11.9,1,1, 6.620, 10547.657, 421.715, 52854.375 24/10/15,04:44:26,02,10,1, 11.9,1,1, 6.620, 10547.634, 421.722, 52854.408 24/10/15,04:44:26,03,10,1, 11.9,1,1, 6.620, 10547.637, 421.701, 52854.412 24/10/15,04:44:26,04,10,1, 11.9,1,1, 6.620, 10547.640, 421.707, 52854.359 24/10/15,04:44:26,05,10,1, 11.9,1,1, 6.620, 10547.641, 421.703, 52854.412 24/10/15,04:44:26,06,10,1, 11.9,1,1, 6.620, 10547.678, 421.696, 52854.435 24/10/15,04:44:26,07,10,1, 11.9,1,1, 6.620, 10547.661, 421.705, 52854.420 24/10/15,04:44:26,08,10,1, 11.9,1,1, 6.620, 10547.640, 421.694, 52854.403 24/10/15,04:44:26,09,10,1, 11.9,1,1, 6.620, 10547.653, 421.717, 52854.411 24/10/15,04:44:26,10,10,1, 11.9,1,1, 6.620, 10547.668, 421.681, 52854.407 24/10/15,04:44:26,11,10,1, 11.9,1,1, 6.620, 10547.661, 421.712, 52854.365 24/10/15,04:44:26,12,10,1, 11.9,1,1, 6.620, 10547.658, 421.714, 52854.424 24/10/15,04:44:26,13,10,1, 11.9,1,1, 6.620, 10547.672, 421.698, 52854.450 24/10/15,04:44:26,14,10,1, 11.9,1,1, 6.620, 10547.679, 421.702, 52854.438 24/10/15,04:44:26,15,10,1, 11.9,1,1, 6.620, 10547.671, 421.718, 52854.374 24/10/15,04:44:26,16,10,1, 11.9,1,1, 6.620, 10547.660, 421.695, 52854.355 24/10/15,04:44:26,17,10,1, 11.9,1,1, 6.620, 10547.671, 421.717, 52854.408 24/10/15,04:44:26,18,10,1, 11.9,1,1, 6.620, 10547.663, 421.699, 52854.430 24/10/15,04:44:26,19,10,1, 11.9,1,1, 6.620, 10547.677, 421.709, 52854.345 24/10/15,04:44:27,00,10,1, 11.9,1,1, 6.616, 10547.671, 421.709, 52854.345 24/10/15,04:44:27,01,10,1, 11.9,1,1, 6.616, 10547.693, 421.719, 52854.423 24/10/15,04:44:27,02,10,1, 11.9,1,1, 6.616, 10547.713, 421.712, 52854.453 24/10/15,04:44:27,03,10,1, 11.9,1,1, 6.616, 10547.696, 421.696, 52854.406 24/10/15,04:44:27,04,10,1, 11.9,1,1, 6.616, 10547.669, 421.682, 52854.251 24/10/15,04:44:27,05,10,1, 11.9,1,1, 6.616, 10547.701, 421.737, 52854.495 24/10/15,04:44:27,06,10,1, 11.9,1,1, 6.616, 10547.684, 421.696, 52854.476 24/10/15,04:44:27,07,10,1, 11.9,1,1, 6.616, 10547.691, 421.676, 52854.404 24/10/15,04:44:27,08,10,1, 11.9,1,1, 6.616, 10547.704, 421.687, 52854.429 24/10/15,04:44:27,09,10,1, 11.9,1,1, 6.616, 10547.696, 421.692, 52854.413 24/10/15,04:44:27,10,10,1, 11.9,1,1, 6.616, 10547.707, 421.688, 52854.393 24/10/15,04:44:27,11,10,1, 11.9,1,1, 6.616, 10547.707, 421.682, 52854.344 24/10/15,04:44:27,12,10,1, 11.9,1,1, 6.616, 10547.714, 421.692, 52854.454 24/10/15,04:44:27,13,10,1, 11.9,1,1, 6.616, 10547.721, 421.703, 52854.434 24/10/15,04:44:27,14,10,1, 11.9,1,1, 6.616, 10547.729, 421.722, 52854.427 24/10/15,04:44:27,15,10,1, 11.9,1,1, 6.616, 10547.729, 421.706, 52854.454 24/10/15,04:44:27,16,10,1, 11.9,1,1, 6.616, 10547.741, 421.691, 52854.396 24/10/15,04:44:27,17,10,1, 11.9,1,1, 6.616, 10547.738, 421.687, 52854.378 24/10/15,04:44:27,18,10,1, 11.9,1,1, 6.616, 10547.761, 421.698, 52854.379 24/10/15,04:44:27,19,10,1, 11.9,1,1, 6.616, 10547.728, 421.686, 52854.425 24/10/15,04:44:28,00,10,1, 11.8,1,1, 6.618, 10547.721, 421.686, 52854.425 24/10/15,04:44:28,01,10,1, 11.8,1,1, 6.618, 10547.733, 421.713, 52854.406 24/10/15,04:44:28,02,10,1, 11.8,1,1, 6.618, 10547.742, 421.686, 52854.417 24/10/15,04:44:28,03,10,1, 11.8,1,1, 6.618, 10547.758, 421.671, 52854.404 24/10/15,04:44:28,04,10,1, 11.8,1,1, 6.618, 10547.740, 421.696, 52854.363 24/10/15,04:44:28,05,10,1, 11.8,1,1, 6.618, 10547.732, 421.686, 52854.339 24/10/15,04:44:28,06,10,1, 11.8,1,1, 6.618, 10547.756, 421.671, 52854.394 24/10/15,04:44:28,07,10,1, 11.8,1,1, 6.618, 10547.764, 421.693, 52854.450 24/10/15,04:44:28,08,10,1, 11.8,1,1, 6.618, 10547.771, 421.689, 52854.429 24/10/15,04:44:28,09,10,1, 11.8,1,1, 6.618, 10547.758, 421.699, 52854.412 24/10/15,04:44:28,10,10,1, 11.8,1,1, 6.618, 10547.794, 421.683, 52854.475 24/10/15,04:44:28,11,10,1, 11.8,1,1, 6.618, 10547.763, 421.715, 52854.381 24/10/15,04:44:28,12,10,1, 11.8,1,1, 6.618, 10547.780, 421.728, 52854.394 24/10/15,04:44:28,13,10,1, 11.8,1,1, 6.618, 10547.781, 421.721, 52854.402 24/10/15,04:44:28,14,10,1, 11.8,1,1, 6.618, 10547.783, 421.716, 52854.382 24/10/15,04:44:28,15,10,1, 11.8,1,1, 6.618, 10547.790, 421.715, 52854.470 24/10/15,04:44:28,16,10,1, 11.8,1,1, 6.618, 10547.805, 421.709, 52854.375 24/10/15,04:44:28,17,10,1, 11.8,1,1, 6.618, 10547.785, 421.705, 52854.357 24/10/15,04:44:28,18,10,1, 11.8,1,1, 6.618, 10547.786, 421.701, 52854.448 24/10/15,04:44:28,19,10,1, 11.8,1,1, 6.618, 10547.780, 421.718, 52854.411 24/10/15,04:44:29,00,09,1, 11.9,1,1, 6.614, 10547.780, 421.718, 52854.411 24/10/15,04:44:29,01,09,1, 11.9,1,1, 6.614, 10547.802, 421.703, 52854.354 24/10/15,04:44:29,02,09,1, 11.9,1,1, 6.614, 10547.808, 421.709, 52854.333 24/10/15,04:44:29,03,09,1, 11.9,1,1, 6.614, 10547.795, 421.726, 52854.484 24/10/15,04:44:29,04,09,1, 11.9,1,1, 6.614, 10547.826, 421.740, 52854.405 24/10/15,04:44:29,05,09,1, 11.9,1,1, 6.614, 10547.819, 421.711, 52854.377 24/10/15,04:44:29,06,09,1, 11.9,1,1, 6.614, 10547.832, 421.735, 52854.447 24/10/15,04:44:29,07,09,1, 11.9,1,1, 6.614, 10547.796, 421.739, 52854.371 24/10/15,04:44:29,08,09,1, 11.9,1,1, 6.614, 10547.827, 421.721, 52854.418 24/10/15,04:44:29,09,09,1, 11.9,1,1, 6.614, 10547.830, 421.719, 52854.368 24/10/15,04:44:29,10,09,1, 11.9,1,1, 6.614, 10547.818, 421.731, 52854.382 24/10/15,04:44:29,11,09,1, 11.9,1,1, 6.614, 10547.824, 421.713, 52854.444 24/10/15,04:44:29,12,09,1, 11.9,1,1, 6.614, 10547.837, 421.724, 52854.365 24/10/15,04:44:29,13,09,1, 11.9,1,1, 6.614, 10547.851, 421.739, 52854.348 24/10/15,04:44:29,14,09,1, 11.9,1,1, 6.614, 10547.847, 421.746, 52854.417 24/10/15,04:44:29,15,09,1, 11.9,1,1, 6.614, 10547.865, 421.731, 52854.384 24/10/15,04:44:29,16,09,1, 11.9,1,1, 6.614, 10547.858, 421.742, 52854.401 24/10/15,04:44:29,17,09,1, 11.9,1,1, 6.614, 10547.848, 421.747, 52854.429 24/10/15,04:44:29,18,09,1, 11.9,1,1, 6.614, 10547.865, 421.728, 52854.370 24/10/15,04:44:29,19,09,1, 11.9,1,1, 6.614, 10547.857, 421.737, 52854.390 24/10/15,04:44:30,00,09,1, 11.8,1,1, 6.622, 10547.855, 421.737, 52854.390 24/10/15,04:44:30,01,09,1, 11.8,1,1, 6.622, 10547.874, 421.738, 52854.382 24/10/15,04:44:30,02,09,1, 11.8,1,1, 6.622, 10547.841, 421.753, 52854.372 24/10/15,04:44:30,03,09,1, 11.8,1,1, 6.622, 10547.871, 421.748, 52854.446 24/10/15,04:44:30,04,09,1, 11.8,1,1, 6.622, 10547.903, 421.757, 52854.413 24/10/15,04:44:30,05,09,1, 11.8,1,1, 6.622, 10547.905, 421.744, 52854.433 24/10/15,04:44:30,06,09,1, 11.8,1,1, 6.622, 10547.885, 421.750, 52854.384 24/10/15,04:44:30,07,09,1, 11.8,1,1, 6.622, 10547.924, 421.752, 52854.391 24/10/15,04:44:30,08,09,1, 11.8,1,1, 6.622, 10547.890, 421.767, 52854.445 24/10/15,04:44:30,09,09,1, 11.8,1,1, 6.622, 10547.912, 421.752, 52854.458 24/10/15,04:44:30,10,09,1, 11.8,1,1, 6.622, 10547.902, 421.756, 52854.480 24/10/15,04:44:30,11,09,1, 11.8,1,1, 6.622, 10547.925, 421.755, 52854.436 24/10/15,04:44:30,12,09,1, 11.8,1,1, 6.622, 10547.922, 421.742, 52854.451 24/10/15,04:44:30,13,09,1, 11.8,1,1, 6.622, 10547.927, 421.757, 52854.464 24/10/15,04:44:30,14,09,1, 11.8,1,1, 6.622, 10547.921, 421.742, 52854.433 24/10/15,04:44:30,15,09,1, 11.8,1,1, 6.622, 10547.940, 421.744, 52854.373 24/10/15,04:44:30,16,09,1, 11.8,1,1, 6.622, 10547.952, 421.746, 52854.400 24/10/15,04:44:30,17,09,1, 11.8,1,1, 6.622, 10547.927, 421.752, 52854.425 24/10/15,04:44:30,18,09,1, 11.8,1,1, 6.622, 10547.928, 421.752, 52854.428 24/10/15,04:44:30,19,09,1, 11.8,1,1, 6.622, 10547.947, 421.754, 52854.413 24/10/15,04:44:31,00,09,1, 11.9,1,1, 6.611, 10547.947, 421.754, 52854.413 24/10/15,04:44:31,01,09,1, 11.9,1,1, 6.611, 10547.980, 421.753, 52854.366 24/10/15,04:44:31,02,09,1, 11.9,1,1, 6.611, 10547.950, 421.764, 52854.377 24/10/15,04:44:31,03,09,1, 11.9,1,1, 6.611, 10547.958, 421.751, 52854.448 24/10/15,04:44:31,04,09,1, 11.9,1,1, 6.611, 10547.950, 421.744, 52854.396 24/10/15,04:44:31,05,09,1, 11.9,1,1, 6.611, 10547.964, 421.735, 52854.362 24/10/15,04:44:31,06,09,1, 11.9,1,1, 6.611, 10547.954, 421.737, 52854.414 24/10/15,04:44:31,07,09,1, 11.9,1,1, 6.611, 10547.972, 421.761, 52854.387 24/10/15,04:44:31,08,09,1, 11.9,1,1, 6.611, 10547.975, 421.752, 52854.394 24/10/15,04:44:31,09,09,1, 11.9,1,1, 6.611, 10547.973, 421.752, 52854.464 24/10/15,04:44:31,10,09,1, 11.9,1,1, 6.611, 10547.935, 421.753, 52854.479 24/10/15,04:44:31,11,09,1, 11.9,1,1, 6.611, 10547.991, 421.764, 52854.499 24/10/15,04:44:31,12,09,1, 11.9,1,1, 6.611, 10547.961, 421.737, 52854.392 24/10/15,04:44:31,13,09,1, 11.9,1,1, 6.611, 10547.977, 421.749, 52854.420 24/10/15,04:44:31,14,09,1, 11.9,1,1, 6.611, 10547.970, 421.738, 52854.445 24/10/15,04:44:31,15,09,1, 11.9,1,1, 6.611, 10547.987, 421.736, 52854.423 24/10/15,04:44:31,16,09,1, 11.9,1,1, 6.611, 10547.984, 421.751, 52854.402 24/10/15,04:44:31,17,09,1, 11.9,1,1, 6.611, 10548.009, 421.755, 52854.369 24/10/15,04:44:31,18,09,1, 11.9,1,1, 6.611, 10547.995, 421.735, 52854.376 24/10/15,04:44:31,19,09,1, 11.9,1,1, 6.611, 10548.018, 421.759, 52854.466 24/10/15,04:44:32,00,09,1, 11.9,1,1, 6.623, 10548.013, 421.759, 52854.466 24/10/15,04:44:32,01,09,1, 11.9,1,1, 6.623, 10547.996, 421.766, 52854.397 24/10/15,04:44:32,02,09,1, 11.9,1,1, 6.623, 10547.976, 421.777, 52854.518 24/10/15,04:44:32,03,09,1, 11.9,1,1, 6.623, 10548.024, 421.741, 52854.345 24/10/15,04:44:32,04,09,1, 11.9,1,1, 6.623, 10548.054, 421.735, 52854.382 24/10/15,04:44:32,05,09,1, 11.9,1,1, 6.623, 10547.988, 421.754, 52854.409 24/10/15,04:44:32,06,09,1, 11.9,1,1, 6.623, 10548.004, 421.746, 52854.377 24/10/15,04:44:32,07,09,1, 11.9,1,1, 6.623, 10548.002, 421.762, 52854.410 24/10/15,04:44:32,08,09,1, 11.9,1,1, 6.623, 10548.012, 421.744, 52854.444 24/10/15,04:44:32,09,09,1, 11.9,1,1, 6.623, 10547.998, 421.756, 52854.390 24/10/15,04:44:32,10,09,1, 11.9,1,1, 6.623, 10547.992, 421.725, 52854.405 24/10/15,04:44:32,11,09,1, 11.9,1,1, 6.623, 10548.000, 421.756, 52854.348 24/10/15,04:44:32,12,09,1, 11.9,1,1, 6.623, 10547.995, 421.730, 52854.405 24/10/15,04:44:32,13,09,1, 11.9,1,1, 6.623, 10548.011, 421.733, 52854.372 24/10/15,04:44:32,14,09,1, 11.9,1,1, 6.623, 10547.985, 421.747, 52854.436 24/10/15,04:44:32,15,09,1, 11.9,1,1, 6.623, 10548.022, 421.749, 52854.420 24/10/15,04:44:32,16,09,1, 11.9,1,1, 6.623, 10548.017, 421.758, 52854.441 24/10/15,04:44:32,17,09,1, 11.9,1,1, 6.623, 10548.012, 421.736, 52854.336 24/10/15,04:44:32,18,09,1, 11.9,1,1, 6.623, 10548.003, 421.736, 52854.382 24/10/15,04:44:32,19,09,1, 11.9,1,1, 6.623, 10548.039, 421.762, 52854.446 24/10/15,04:44:33,00,09,1, 11.9,1,1, 6.617, 10548.038, 421.762, 52854.446 24/10/15,04:44:33,01,09,1, 11.9,1,1, 6.617, 10548.022, 421.769, 52854.442 24/10/15,04:44:33,02,09,1, 11.9,1,1, 6.617, 10548.022, 421.734, 52854.407 24/10/15,04:44:33,03,09,1, 11.9,1,1, 6.617, 10548.023, 421.752, 52854.366 24/10/15,04:44:33,04,09,1, 11.9,1,1, 6.617, 10548.046, 421.773, 52854.442 24/10/15,04:44:33,05,09,1, 11.9,1,1, 6.617, 10548.046, 421.772, 52854.451 24/10/15,04:44:33,06,09,1, 11.9,1,1, 6.617, 10548.055, 421.765, 52854.470 24/10/15,04:44:33,07,09,1, 11.9,1,1, 6.617, 10548.047, 421.759, 52854.447 24/10/15,04:44:33,08,09,1, 11.9,1,1, 6.617, 10548.050, 421.756, 52854.382 24/10/15,04:44:33,09,09,1, 11.9,1,1, 6.617, 10548.007, 421.746, 52854.415 24/10/15,04:44:33,10,09,1, 11.9,1,1, 6.617, 10548.051, 421.749, 52854.321 24/10/15,04:44:33,11,09,1, 11.9,1,1, 6.617, 10548.073, 421.758, 52854.387 24/10/15,04:44:33,12,09,1, 11.9,1,1, 6.617, 10548.045, 421.777, 52854.422 24/10/15,04:44:33,13,09,1, 11.9,1,1, 6.617, 10548.050, 421.762, 52854.376 24/10/15,04:44:33,14,09,1, 11.9,1,1, 6.617, 10548.071, 421.776, 52854.417 24/10/15,04:44:33,15,09,1, 11.9,1,1, 6.617, 10548.053, 421.761, 52854.425 24/10/15,04:44:33,16,09,1, 11.9,1,1, 6.617, 10548.088, 421.736, 52854.388 24/10/15,04:44:33,17,09,1, 11.9,1,1, 6.617, 10548.081, 421.749, 52854.416 24/10/15,04:44:33,18,09,1, 11.9,1,1, 6.617, 10548.108, 421.762, 52854.421 24/10/15,04:44:33,19,09,1, 11.9,1,1, 6.617, 10548.075, 421.736, 52854.368 24/10/15,04:44:34,00,09,1, 11.9,1,1, 6.622, 10548.072, 421.736, 52854.368 24/10/15,04:44:34,01,09,1, 11.9,1,1, 6.622, 10548.082, 421.767, 52854.442 24/10/15,04:44:34,02,09,1, 11.9,1,1, 6.622, 10548.079, 421.762, 52854.412 24/10/15,04:44:34,03,09,1, 11.9,1,1, 6.622, 10548.088, 421.742, 52854.362 24/10/15,04:44:34,04,09,1, 11.9,1,1, 6.622, 10548.073, 421.768, 52854.471 24/10/15,04:44:34,05,09,1, 11.9,1,1, 6.622, 10548.082, 421.752, 52854.465 24/10/15,04:44:34,06,09,1, 11.9,1,1, 6.622, 10548.104, 421.759, 52854.432 24/10/15,04:44:34,07,09,1, 11.9,1,1, 6.622, 10548.087, 421.760, 52854.408 24/10/15,04:44:34,08,09,1, 11.9,1,1, 6.622, 10548.119, 421.758, 52854.420 24/10/15,04:44:34,09,09,1, 11.9,1,1, 6.622, 10548.104, 421.776, 52854.411 24/10/15,04:44:34,10,09,1, 11.9,1,1, 6.622, 10548.115, 421.760, 52854.460 24/10/15,04:44:34,11,09,1, 11.9,1,1, 6.622, 10548.122, 421.752, 52854.473 24/10/15,04:44:34,12,09,1, 11.9,1,1, 6.622, 10548.101, 421.793, 52854.680 24/10/15,04:44:34,13,09,1, 11.9,1,1, 6.622, 10548.116, 421.755, 52854.448 24/10/15,04:44:34,14,09,1, 11.9,1,1, 6.622, 10548.116, 421.772, 52854.483 24/10/15,04:44:34,15,09,1, 11.9,1,1, 6.622, 10548.110, 421.770, 52854.449 24/10/15,04:44:34,16,09,1, 11.9,1,1, 6.622, 10548.130, 421.751, 52854.459 24/10/15,04:44:34,17,09,1, 11.9,1,1, 6.622, 10548.133, 421.756, 52854.469 24/10/15,04:44:34,18,09,1, 11.9,1,1, 6.622, 10548.123, 421.768, 52854.450 24/10/15,04:44:34,19,09,1, 11.9,1,1, 6.622, 10548.131, 421.779, 52854.419 24/10/15,04:44:35,00,09,1, 11.9,1,1, 6.620, 10548.130, 421.779, 52854.419 24/10/15,04:44:35,01,09,1, 11.9,1,1, 6.620, 10548.125, 421.758, 52854.442 24/10/15,04:44:35,02,09,1, 11.9,1,1, 6.620, 10548.131, 421.766, 52854.416 24/10/15,04:44:35,03,09,1, 11.9,1,1, 6.620, 10548.150, 421.756, 52854.382 24/10/15,04:44:35,04,09,1, 11.9,1,1, 6.620, 10548.156, 421.748, 52854.465 24/10/15,04:44:35,05,09,1, 11.9,1,1, 6.620, 10548.160, 421.740, 52854.440 24/10/15,04:44:35,06,09,1, 11.9,1,1, 6.620, 10548.136, 421.761, 52854.440 24/10/15,04:44:35,07,09,1, 11.9,1,1, 6.620, 10548.161, 421.742, 52854.421 24/10/15,04:44:35,08,09,1, 11.9,1,1, 6.620, 10548.162, 421.736, 52854.406 24/10/15,04:44:35,09,09,1, 11.9,1,1, 6.620, 10548.151, 421.751, 52854.492 24/10/15,04:44:35,10,09,1, 11.9,1,1, 6.620, 10548.147, 421.775, 52854.425 24/10/15,04:44:35,11,09,1, 11.9,1,1, 6.620, 10548.155, 421.732, 52854.488 24/10/15,04:44:35,12,09,1, 11.9,1,1, 6.620, 10548.145, 421.734, 52854.415 24/10/15,04:44:35,13,09,1, 11.9,1,1, 6.620, 10548.148, 421.753, 52854.399 24/10/15,04:44:35,14,09,1, 11.9,1,1, 6.620, 10548.170, 421.757, 52854.391 24/10/15,04:44:35,15,09,1, 11.9,1,1, 6.620, 10548.167, 421.754, 52854.402 24/10/15,04:44:35,16,09,1, 11.9,1,1, 6.620, 10548.175, 421.708, 52854.436 24/10/15,04:44:35,17,09,1, 11.9,1,1, 6.620, 10548.195, 421.760, 52854.401 24/10/15,04:44:35,18,09,1, 11.9,1,1, 6.620, 10548.192, 421.754, 52854.403 24/10/15,04:44:35,19,09,1, 11.9,1,1, 6.620, 10548.205, 421.730, 52854.214 24/10/15,04:44:36,00,09,1, 11.9,1,1, 6.620, 10548.197, 421.730, 52854.214 24/10/15,04:44:36,01,09,1, 11.9,1,1, 6.620, 10548.166, 421.747, 52854.440 24/10/15,04:44:36,02,09,1, 11.9,1,1, 6.620, 10548.181, 421.719, 52854.411 24/10/15,04:44:36,03,09,1, 11.9,1,1, 6.620, 10548.200, 421.747, 52854.402 24/10/15,04:44:36,04,09,1, 11.9,1,1, 6.620, 10548.222, 421.695, 52854.352 24/10/15,04:44:36,05,09,1, 11.9,1,1, 6.620, 10548.207, 421.737, 52854.423 24/10/15,04:44:36,06,09,1, 11.9,1,1, 6.620, 10548.217, 421.722, 52854.404 24/10/15,04:44:36,07,09,1, 11.9,1,1, 6.620, 10548.187, 421.703, 52854.425 24/10/15,04:44:36,08,09,1, 11.9,1,1, 6.620, 10548.213, 421.699, 52854.386 24/10/15,04:44:36,09,09,1, 11.9,1,1, 6.620, 10548.202, 421.698, 52854.382 24/10/15,04:44:36,10,09,1, 11.9,1,1, 6.620, 10548.203, 421.706, 52854.431 24/10/15,04:44:36,11,09,1, 11.9,1,1, 6.620, 10548.211, 421.714, 52854.415 24/10/15,04:44:36,12,09,1, 11.9,1,1, 6.620, 10548.194, 421.707, 52854.441 24/10/15,04:44:36,13,09,1, 11.9,1,1, 6.620, 10548.203, 421.716, 52854.439 24/10/15,04:44:36,14,09,1, 11.9,1,1, 6.620, 10548.216, 421.722, 52854.434 24/10/15,04:44:36,15,09,1, 11.9,1,1, 6.620, 10548.211, 421.709, 52854.390 24/10/15,04:44:36,16,09,1, 11.9,1,1, 6.620, 10548.184, 421.709, 52854.451 24/10/15,04:44:36,17,09,1, 11.9,1,1, 6.620, 10548.194, 421.714, 52854.459 24/10/15,04:44:36,18,09,1, 11.9,1,1, 6.620, 10548.205, 421.703, 52854.476 24/10/15,04:44:36,19,09,1, 11.9,1,1, 6.620, 10548.211, 421.709, 52854.447 24/10/15,04:44:37,00,09,1, 11.9,1,1, 6.624, 10548.205, 421.709, 52854.447 24/10/15,04:44:37,01,09,1, 11.9,1,1, 6.624, 10548.214, 421.680, 52854.468 24/10/15,04:44:37,02,09,1, 11.9,1,1, 6.624, 10548.230, 421.715, 52854.404 24/10/15,04:44:37,03,09,1, 11.9,1,1, 6.624, 10548.218, 421.715, 52854.469 24/10/15,04:44:37,04,09,1, 11.9,1,1, 6.624, 10548.219, 421.722, 52854.462 24/10/15,04:44:37,05,09,1, 11.9,1,1, 6.624, 10548.220, 421.707, 52854.416 24/10/15,04:44:37,06,09,1, 11.9,1,1, 6.624, 10548.202, 421.693, 52854.396 24/10/15,04:44:37,07,09,1, 11.9,1,1, 6.624, 10548.226, 421.688, 52854.430 24/10/15,04:44:37,08,09,1, 11.9,1,1, 6.624, 10548.224, 421.692, 52854.425 24/10/15,04:44:37,09,09,1, 11.9,1,1, 6.624, 10548.202, 421.695, 52854.396 24/10/15,04:44:37,10,09,1, 11.9,1,1, 6.624, 10548.206, 421.690, 52854.440 24/10/15,04:44:37,11,09,1, 11.9,1,1, 6.624, 10548.218, 421.709, 52854.446 24/10/15,04:44:37,12,09,1, 11.9,1,1, 6.624, 10548.222, 421.690, 52854.374 24/10/15,04:44:37,13,09,1, 11.9,1,1, 6.624, 10548.203, 421.711, 52854.399 24/10/15,04:44:37,14,09,1, 11.9,1,1, 6.624, 10548.211, 421.695, 52854.465 24/10/15,04:44:37,15,09,1, 11.9,1,1, 6.624, 10548.196, 421.717, 52854.437 24/10/15,04:44:37,16,09,1, 11.9,1,1, 6.624, 10548.224, 421.733, 52854.485 24/10/15,04:44:37,17,09,1, 11.9,1,1, 6.624, 10548.254, 421.705, 52854.412 24/10/15,04:44:37,18,09,1, 11.9,1,1, 6.624, 10548.228, 421.704, 52854.439 24/10/15,04:44:37,19,09,1, 11.9,1,1, 6.624, 10548.215, 421.708, 52854.406 24/10/15,04:44:38,00,09,1, 11.9,1,1, 6.621, 10548.214, 421.708, 52854.406 24/10/15,04:44:38,01,09,1, 11.9,1,1, 6.621, 10548.246, 421.696, 52854.459 24/10/15,04:44:38,02,09,1, 11.9,1,1, 6.621, 10548.218, 421.714, 52854.482 24/10/15,04:44:38,03,09,1, 11.9,1,1, 6.621, 10548.219, 421.690, 52854.437 24/10/15,04:44:38,04,09,1, 11.9,1,1, 6.621, 10548.218, 421.716, 52854.479 24/10/15,04:44:38,05,09,1, 11.9,1,1, 6.621, 10548.235, 421.686, 52854.369 24/10/15,04:44:38,06,09,1, 11.9,1,1, 6.621, 10548.228, 421.711, 52854.470 24/10/15,04:44:38,07,09,1, 11.9,1,1, 6.621, 10548.211, 421.716, 52854.505 24/10/15,04:44:38,08,09,1, 11.9,1,1, 6.621, 10548.221, 421.711, 52854.420 24/10/15,04:44:38,09,09,1, 11.9,1,1, 6.621, 10548.231, 421.713, 52854.443 24/10/15,04:44:38,10,09,1, 11.9,1,1, 6.621, 10548.223, 421.731, 52854.490 24/10/15,04:44:38,11,09,1, 11.9,1,1, 6.621, 10548.242, 421.707, 52854.434 24/10/15,04:44:38,12,09,1, 11.9,1,1, 6.621, 10548.223, 421.726, 52854.409 24/10/15,04:44:38,13,09,1, 11.9,1,1, 6.621, 10548.217, 421.714, 52854.463 24/10/15,04:44:38,14,09,1, 11.9,1,1, 6.621, 10548.207, 421.713, 52854.417 24/10/15,04:44:38,15,09,1, 11.9,1,1, 6.621, 10548.225, 421.709, 52854.441 24/10/15,04:44:38,16,09,1, 11.9,1,1, 6.621, 10548.233, 421.706, 52854.436 24/10/15,04:44:38,17,09,1, 11.9,1,1, 6.621, 10548.205, 421.718, 52854.445 24/10/15,04:44:38,18,09,1, 11.9,1,1, 6.621, 10548.211, 421.702, 52854.447 24/10/15,04:44:38,19,09,1, 11.9,1,1, 6.621, 10548.207, 421.697, 52854.454 24/10/15,04:44:39,00,09,1, 11.9,1,1, 6.617, 10548.205, 421.697, 52854.454 24/10/15,04:44:39,01,09,1, 11.9,1,1, 6.617, 10548.241, 421.728, 52854.477 24/10/15,04:44:39,02,09,1, 11.9,1,1, 6.617, 10548.240, 421.723, 52854.441 24/10/15,04:44:39,03,09,1, 11.9,1,1, 6.617, 10548.213, 421.718, 52854.436 24/10/15,04:44:39,04,09,1, 11.9,1,1, 6.617, 10548.224, 421.724, 52854.437 24/10/15,04:44:39,05,09,1, 11.9,1,1, 6.617, 10548.228, 421.738, 52854.429 24/10/15,04:44:39,06,09,1, 11.9,1,1, 6.617, 10548.225, 421.723, 52854.430 24/10/15,04:44:39,07,09,1, 11.9,1,1, 6.617, 10548.241, 421.735, 52854.490 24/10/15,04:44:39,08,09,1, 11.9,1,1, 6.617, 10548.220, 421.705, 52854.399 24/10/15,04:44:39,09,09,1, 11.9,1,1, 6.617, 10548.213, 421.735, 52854.475 24/10/15,04:44:39,10,09,1, 11.9,1,1, 6.617, 10548.238, 421.732, 52854.464 24/10/15,04:44:39,11,09,1, 11.9,1,1, 6.617, 10548.233, 421.696, 52854.460 24/10/15,04:44:39,12,09,1, 11.9,1,1, 6.617, 10548.232, 421.728, 52854.507 24/10/15,04:44:39,13,09,1, 11.9,1,1, 6.617, 10548.252, 421.723, 52854.451 24/10/15,04:44:39,14,09,1, 11.9,1,1, 6.617, 10548.239, 421.739, 52854.503 24/10/15,04:44:39,15,09,1, 11.9,1,1, 6.617, 10548.254, 421.719, 52854.421 24/10/15,04:44:39,16,09,1, 11.9,1,1, 6.617, 10548.259, 421.711, 52854.415 24/10/15,04:44:39,17,09,1, 11.9,1,1, 6.617, 10548.242, 421.744, 52854.423 24/10/15,04:44:39,18,09,1, 11.9,1,1, 6.617, 10548.244, 421.722, 52854.439 24/10/15,04:44:39,19,09,1, 11.9,1,1, 6.617, 10548.254, 421.750, 52854.448 24/10/15,04:44:40,00,09,1, 11.9,1,1, 6.620, 10548.247, 421.750, 52854.448 24/10/15,04:44:40,01,09,1, 11.9,1,1, 6.620, 10548.250, 421.728, 52854.496 24/10/15,04:44:40,02,09,1, 11.9,1,1, 6.620, 10548.256, 421.744, 52854.450 24/10/15,04:44:40,03,09,1, 11.9,1,1, 6.620, 10548.257, 421.724, 52854.491 24/10/15,04:44:40,04,09,1, 11.9,1,1, 6.620, 10548.241, 421.737, 52854.446 24/10/15,04:44:40,05,09,1, 11.9,1,1, 6.620, 10548.255, 421.714, 52854.457 24/10/15,04:44:40,06,09,1, 11.9,1,1, 6.620, 10548.267, 421.719, 52854.438 24/10/15,04:44:40,07,09,1, 11.9,1,1, 6.620, 10548.254, 421.726, 52854.461 24/10/15,04:44:40,08,09,1, 11.9,1,1, 6.620, 10548.253, 421.731, 52854.433 24/10/15,04:44:40,09,09,1, 11.9,1,1, 6.620, 10548.271, 421.744, 52854.501 24/10/15,04:44:40,10,09,1, 11.9,1,1, 6.620, 10548.265, 421.741, 52854.466 24/10/15,04:44:40,11,09,1, 11.9,1,1, 6.620, 10548.283, 421.733, 52854.444 24/10/15,04:44:40,12,09,1, 11.9,1,1, 6.620, 10548.258, 421.736, 52854.485 24/10/15,04:44:40,13,09,1, 11.9,1,1, 6.620, 10548.264, 421.746, 52854.534 24/10/15,04:44:40,14,09,1, 11.9,1,1, 6.620, 10548.301, 421.754, 52854.507 24/10/15,04:44:40,15,09,1, 11.9,1,1, 6.620, 10548.283, 421.759, 52854.516 24/10/15,04:44:40,16,09,1, 11.9,1,1, 6.620, 10548.294, 421.752, 52854.518 24/10/15,04:44:40,17,09,1, 11.9,1,1, 6.620, 10548.290, 421.763, 52854.471 24/10/15,04:44:40,18,09,1, 11.9,1,1, 6.620, 10548.294, 421.753, 52854.435 24/10/15,04:44:40,19,09,1, 11.9,1,1, 6.620, 10548.280, 421.757, 52854.450 24/10/15,04:44:41,00,09,1, 11.9,1,1, 6.618, 10548.272, 421.757, 52854.450 24/10/15,04:44:41,01,09,1, 11.9,1,1, 6.618, 10548.291, 421.767, 52854.506 24/10/15,04:44:41,02,09,1, 11.9,1,1, 6.618, 10548.301, 421.760, 52854.479 24/10/15,04:44:41,03,09,1, 11.9,1,1, 6.618, 10548.309, 421.738, 52854.493 24/10/15,04:44:41,04,09,1, 11.9,1,1, 6.618, 10548.285, 421.753, 52854.493 24/10/15,04:44:41,05,09,1, 11.9,1,1, 6.618, 10548.302, 421.747, 52854.484 24/10/15,04:44:41,06,09,1, 11.9,1,1, 6.618, 10548.282, 421.749, 52854.427 24/10/15,04:44:41,07,09,1, 11.9,1,1, 6.618, 10548.329, 421.765, 52854.447 24/10/15,04:44:41,08,09,1, 11.9,1,1, 6.618, 10548.321, 421.756, 52854.474 24/10/15,04:44:41,09,09,1, 11.9,1,1, 6.618, 10548.309, 421.748, 52854.478 24/10/15,04:44:41,10,09,1, 11.9,1,1, 6.618, 10548.302, 421.760, 52854.454 24/10/15,04:44:41,11,09,1, 11.9,1,1, 6.618, 10548.332, 421.765, 52854.494 24/10/15,04:44:41,12,09,1, 11.9,1,1, 6.618, 10548.327, 421.772, 52854.507 24/10/15,04:44:41,13,09,1, 11.9,1,1, 6.618, 10548.329, 421.733, 52854.414 24/10/15,04:44:41,14,09,1, 11.9,1,1, 6.618, 10548.314, 421.764, 52854.601 24/10/15,04:44:41,15,09,1, 11.9,1,1, 6.618, 10548.367, 421.764, 52854.541 24/10/15,04:44:41,16,09,1, 11.9,1,1, 6.618, 10548.324, 421.792, 52854.487 24/10/15,04:44:41,17,09,1, 11.9,1,1, 6.618, 10548.346, 421.764, 52854.458 24/10/15,04:44:41,18,09,1, 11.9,1,1, 6.618, 10548.329, 421.774, 52854.519 24/10/15,04:44:41,19,09,1, 11.9,1,1, 6.618, 10548.355, 421.774, 52854.502 24/10/15,04:44:42,00,08,1, 11.9,1,1, 6.610, 10548.347, 421.774, 52854.502 24/10/15,04:44:42,01,08,1, 11.9,1,1, 6.610, 10548.353, 421.787, 52854.430 24/10/15,04:44:42,02,08,1, 11.9,1,1, 6.610, 10548.356, 421.774, 52854.422 24/10/15,04:44:42,03,08,1, 11.9,1,1, 6.610, 10548.333, 421.788, 52854.442 24/10/15,04:44:42,04,08,1, 11.9,1,1, 6.610, 10548.349, 421.782, 52854.405 24/10/15,04:44:42,05,08,1, 11.9,1,1, 6.610, 10548.343, 421.775, 52854.455 24/10/15,04:44:42,06,08,1, 11.9,1,1, 6.610, 10548.347, 421.783, 52854.487 24/10/15,04:44:42,07,08,1, 11.9,1,1, 6.610, 10548.356, 421.806, 52854.509 24/10/15,04:44:42,08,08,1, 11.9,1,1, 6.610, 10548.359, 421.794, 52854.475 24/10/15,04:44:42,09,08,1, 11.9,1,1, 6.610, 10548.361, 421.790, 52854.432 24/10/15,04:44:42,10,08,1, 11.9,1,1, 6.610, 10548.347, 421.811, 52854.473 24/10/15,04:44:42,11,08,1, 11.9,1,1, 6.610, 10548.342, 421.822, 52854.523 24/10/15,04:44:42,12,08,1, 11.9,1,1, 6.610, 10548.368, 421.788, 52854.451 24/10/15,04:44:42,13,08,1, 11.9,1,1, 6.610, 10548.373, 421.779, 52854.407 24/10/15,04:44:42,14,08,1, 11.9,1,1, 6.610, 10548.354, 421.786, 52854.472 24/10/15,04:44:42,15,08,1, 11.9,1,1, 6.610, 10548.371, 421.791, 52854.467 24/10/15,04:44:42,16,08,1, 11.9,1,1, 6.610, 10548.390, 421.764, 52854.478 24/10/15,04:44:42,17,08,1, 11.9,1,1, 6.610, 10548.361, 421.793, 52854.491 24/10/15,04:44:42,18,08,1, 11.9,1,1, 6.610, 10548.387, 421.795, 52854.518 24/10/15,04:44:42,19,08,1, 11.9,1,1, 6.610, 10548.367, 421.802, 52854.474 24/10/15,04:44:43,00,07,1, 11.9,1,1, 6.614, 10548.364, 421.802, 52854.474 24/10/15,04:44:43,01,07,1, 11.9,1,1, 6.614, 10548.366, 421.799, 52854.523 24/10/15,04:44:43,02,07,1, 11.9,1,1, 6.614, 10548.395, 421.806, 52854.506 24/10/15,04:44:43,03,07,1, 11.9,1,1, 6.614, 10548.386, 421.816, 52854.527 24/10/15,04:44:43,04,07,1, 11.9,1,1, 6.614, 10548.396, 421.820, 52854.469 24/10/15,04:44:43,05,07,1, 11.9,1,1, 6.614, 10548.391, 421.823, 52854.450 24/10/15,04:44:43,06,07,1, 11.9,1,1, 6.614, 10548.382, 421.838, 52854.517 24/10/15,04:44:43,07,07,1, 11.9,1,1, 6.614, 10548.391, 421.817, 52854.484 24/10/15,04:44:43,08,07,1, 11.9,1,1, 6.614, 10548.415, 421.854, 52854.452 24/10/15,04:44:43,09,07,1, 11.9,1,1, 6.614, 10548.375, 421.846, 52854.527 24/10/15,04:44:43,10,07,1, 11.9,1,1, 6.614, 10548.410, 421.847, 52854.439 24/10/15,04:44:43,11,07,1, 11.9,1,1, 6.614, 10548.399, 421.827, 52854.458 24/10/15,04:44:43,12,07,1, 11.9,1,1, 6.614, 10548.420, 421.841, 52854.487 24/10/15,04:44:43,13,07,1, 11.9,1,1, 6.614, 10548.414, 421.852, 52854.492 24/10/15,04:44:43,14,07,1, 11.9,1,1, 6.614, 10548.420, 421.846, 52854.449 24/10/15,04:44:43,15,07,1, 11.9,1,1, 6.614, 10548.420, 421.869, 52854.531 24/10/15,04:44:43,16,07,1, 11.9,1,1, 6.614, 10548.434, 421.851, 52854.440 24/10/15,04:44:43,17,07,1, 11.9,1,1, 6.614, 10548.418, 421.855, 52854.518 24/10/15,04:44:43,18,07,1, 11.9,1,1, 6.614, 10548.414, 421.860, 52854.551 24/10/15,04:44:43,19,07,1, 11.9,1,1, 6.614, 10548.429, 421.856, 52854.491 24/10/15,04:44:44,00,08,1, 11.9,1,1, 6.619, 10548.422, 421.856, 52854.491 24/10/15,04:44:44,01,08,1, 11.9,1,1, 6.619, 10548.425, 421.863, 52854.556 24/10/15,04:44:44,02,08,1, 11.9,1,1, 6.619, 10548.402, 421.856, 52854.475 24/10/15,04:44:44,03,08,1, 11.9,1,1, 6.619, 10548.427, 421.873, 52854.517 24/10/15,04:44:44,04,08,1, 11.9,1,1, 6.619, 10548.424, 421.870, 52854.473 24/10/15,04:44:44,05,08,1, 11.9,1,1, 6.619, 10548.443, 421.877, 52854.541 24/10/15,04:44:44,06,08,1, 11.9,1,1, 6.619, 10548.446, 421.891, 52854.523 24/10/15,04:44:44,07,08,1, 11.9,1,1, 6.619, 10548.444, 421.887, 52854.570 24/10/15,04:44:44,08,08,1, 11.9,1,1, 6.619, 10548.441, 421.905, 52854.485 24/10/15,04:44:44,09,08,1, 11.9,1,1, 6.619, 10548.433, 421.883, 52854.526 24/10/15,04:44:44,10,08,1, 11.9,1,1, 6.619, 10548.445, 421.883, 52854.485 24/10/15,04:44:44,11,08,1, 11.9,1,1, 6.619, 10548.435, 421.878, 52854.493 24/10/15,04:44:44,12,08,1, 11.9,1,1, 6.619, 10548.443, 421.908, 52854.434 24/10/15,04:44:44,13,08,1, 11.9,1,1, 6.619, 10548.432, 421.897, 52854.496 24/10/15,04:44:44,14,08,1, 11.9,1,1, 6.619, 10548.444, 421.903, 52854.492 24/10/15,04:44:44,15,08,1, 11.9,1,1, 6.619, 10548.437, 421.864, 52854.520 24/10/15,04:44:44,16,08,1, 11.9,1,1, 6.619, 10548.445, 421.894, 52854.534 24/10/15,04:44:44,17,08,1, 11.9,1,1, 6.619, 10548.448, 421.897, 52854.554 24/10/15,04:44:44,18,08,1, 11.9,1,1, 6.619, 10548.476, 421.893, 52854.532 24/10/15,04:44:44,19,08,1, 11.9,1,1, 6.619, 10548.462, 421.928, 52854.553 24/10/15,04:44:45,00,08,1, 12.0,1,1, 6.620, 10548.456, 421.928, 52854.553 24/10/15,04:44:45,01,08,1, 12.0,1,1, 6.620, 10548.451, 421.945, 52854.531 24/10/15,04:44:45,02,08,1, 12.0,1,1, 6.620, 10548.478, 421.899, 52854.576 24/10/15,04:44:45,03,08,1, 12.0,1,1, 6.620, 10548.484, 421.920, 52854.517 24/10/15,04:44:45,04,08,1, 12.0,1,1, 6.620, 10548.485, 421.921, 52854.530 24/10/15,04:44:45,05,08,1, 12.0,1,1, 6.620, 10548.479, 421.917, 52854.540 24/10/15,04:44:45,06,08,1, 12.0,1,1, 6.620, 10548.480, 421.894, 52854.493 24/10/15,04:44:45,07,08,1, 12.0,1,1, 6.620, 10548.489, 421.922, 52854.481 24/10/15,04:44:45,08,08,1, 12.0,1,1, 6.620, 10548.484, 421.903, 52854.519 24/10/15,04:44:45,09,08,1, 12.0,1,1, 6.620, 10548.494, 421.917, 52854.609 24/10/15,04:44:45,10,08,1, 12.0,1,1, 6.620, 10548.505, 421.928, 52854.566 24/10/15,04:44:45,11,08,1, 12.0,1,1, 6.620, 10548.515, 421.911, 52854.389 24/10/15,04:44:45,12,08,1, 12.0,1,1, 6.620, 10548.528, 421.930, 52854.523 24/10/15,04:44:45,13,08,1, 12.0,1,1, 6.620, 10548.536, 421.918, 52854.547 24/10/15,04:44:45,14,08,1, 12.0,1,1, 6.620, 10548.500, 421.939, 52854.520 24/10/15,04:44:45,15,08,1, 12.0,1,1, 6.620, 10548.540, 421.921, 52854.535 24/10/15,04:44:45,16,08,1, 12.0,1,1, 6.620, 10548.543, 421.952, 52854.524 24/10/15,04:44:45,17,08,1, 12.0,1,1, 6.620, 10548.543, 421.937, 52854.565 24/10/15,04:44:45,18,08,1, 12.0,1,1, 6.620, 10548.555, 421.928, 52854.480 24/10/15,04:44:45,19,08,1, 12.0,1,1, 6.620, 10548.561, 421.923, 52854.469 24/10/15,04:44:46,00,08,1, 12.0,1,1, 6.614, 10548.556, 421.923, 52854.469 24/10/15,04:44:46,01,08,1, 12.0,1,1, 6.614, 10548.559, 421.961, 52854.507 24/10/15,04:44:46,02,08,1, 12.0,1,1, 6.614, 10548.569, 421.943, 52854.554 24/10/15,04:44:46,03,08,1, 12.0,1,1, 6.614, 10548.543, 421.942, 52854.502 24/10/15,04:44:46,04,08,1, 12.0,1,1, 6.614, 10548.561, 421.951, 52854.528 24/10/15,04:44:46,05,08,1, 12.0,1,1, 6.614, 10548.574, 421.939, 52854.547 24/10/15,04:44:46,06,08,1, 12.0,1,1, 6.614, 10548.578, 421.950, 52854.563 24/10/15,04:44:46,07,08,1, 12.0,1,1, 6.614, 10548.602, 421.911, 52854.509 24/10/15,04:44:46,08,08,1, 12.0,1,1, 6.614, 10548.604, 421.921, 52854.505 24/10/15,04:44:46,09,08,1, 12.0,1,1, 6.614, 10548.585, 421.925, 52854.518 24/10/15,04:44:46,10,08,1, 12.0,1,1, 6.614, 10548.579, 421.897, 52854.508 24/10/15,04:44:46,11,08,1, 12.0,1,1, 6.614, 10548.582, 421.935, 52854.524 24/10/15,04:44:46,12,08,1, 12.0,1,1, 6.614, 10548.611, 421.908, 52854.523 24/10/15,04:44:46,13,08,1, 12.0,1,1, 6.614, 10548.612, 421.922, 52854.573 24/10/15,04:44:46,14,08,1, 12.0,1,1, 6.614, 10548.602, 421.966, 52854.565 24/10/15,04:44:46,15,08,1, 12.0,1,1, 6.614, 10548.607, 421.940, 52854.550 24/10/15,04:44:46,16,08,1, 12.0,1,1, 6.614, 10548.616, 421.961, 52854.586 24/10/15,04:44:46,17,08,1, 12.0,1,1, 6.614, 10548.611, 421.959, 52854.579 24/10/15,04:44:46,18,08,1, 12.0,1,1, 6.614, 10548.624, 421.956, 52854.518 24/10/15,04:44:46,19,08,1, 12.0,1,1, 6.614, 10548.613, 421.948, 52854.573 24/10/15,04:44:47,00,08,1, 11.9,1,1, 6.613, 10548.606, 421.948, 52854.573 24/10/15,04:44:47,01,08,1, 11.9,1,1, 6.613, 10548.606, 421.944, 52854.499 24/10/15,04:44:47,02,08,1, 11.9,1,1, 6.613, 10548.626, 421.988, 52854.505 24/10/15,04:44:47,03,08,1, 11.9,1,1, 6.613, 10548.629, 421.957, 52854.497 24/10/15,04:44:47,04,08,1, 11.9,1,1, 6.613, 10548.636, 421.949, 52854.564 24/10/15,04:44:47,05,08,1, 11.9,1,1, 6.613, 10548.637, 421.932, 52854.583 24/10/15,04:44:47,06,08,1, 11.9,1,1, 6.613, 10548.615, 421.933, 52854.585 24/10/15,04:44:47,07,08,1, 11.9,1,1, 6.613, 10548.640, 421.953, 52854.542 24/10/15,04:44:47,08,08,1, 11.9,1,1, 6.613, 10548.661, 421.958, 52854.602 24/10/15,04:44:47,09,08,1, 11.9,1,1, 6.613, 10548.614, 421.940, 52854.537 24/10/15,04:44:47,10,08,1, 11.9,1,1, 6.613, 10548.649, 421.939, 52854.546 24/10/15,04:44:47,11,08,1, 11.9,1,1, 6.613, 10548.655, 421.935, 52854.514 24/10/15,04:44:47,12,08,1, 11.9,1,1, 6.613, 10548.651, 421.959, 52854.557 24/10/15,04:44:47,13,08,1, 11.9,1,1, 6.613, 10548.659, 421.945, 52854.608 24/10/15,04:44:47,14,08,1, 11.9,1,1, 6.613, 10548.686, 421.960, 52854.532 24/10/15,04:44:47,15,08,1, 11.9,1,1, 6.613, 10548.663, 421.980, 52854.591 24/10/15,04:44:47,16,08,1, 11.9,1,1, 6.613, 10548.648, 421.952, 52854.543 24/10/15,04:44:47,17,08,1, 11.9,1,1, 6.613, 10548.664, 421.967, 52854.542 24/10/15,04:44:47,18,08,1, 11.9,1,1, 6.613, 10548.642, 421.948, 52854.502 24/10/15,04:44:47,19,08,1, 11.9,1,1, 6.613, 10548.662, 421.967, 52854.601 24/10/15,04:44:48,00,09,1, 12.0,1,1, 6.621, 10548.656, 421.967, 52854.601 24/10/15,04:44:48,01,09,1, 12.0,1,1, 6.621, 10548.658, 421.959, 52854.621 24/10/15,04:44:48,02,09,1, 12.0,1,1, 6.621, 10548.660, 421.955, 52854.552 24/10/15,04:44:48,03,09,1, 12.0,1,1, 6.621, 10548.694, 421.941, 52854.573 24/10/15,04:44:48,04,09,1, 12.0,1,1, 6.621, 10548.684, 421.982, 52854.580 24/10/15,04:44:48,05,09,1, 12.0,1,1, 6.621, 10548.683, 421.955, 52854.569 24/10/15,04:44:48,06,09,1, 12.0,1,1, 6.621, 10548.692, 421.967, 52854.584 24/10/15,04:44:48,07,09,1, 12.0,1,1, 6.621, 10548.695, 421.958, 52854.542 24/10/15,04:44:48,08,09,1, 12.0,1,1, 6.621, 10548.678, 421.971, 52854.572 24/10/15,04:44:48,09,09,1, 12.0,1,1, 6.621, 10548.691, 421.968, 52854.514 24/10/15,04:44:48,10,09,1, 12.0,1,1, 6.621, 10548.688, 421.978, 52854.493 24/10/15,04:44:48,11,09,1, 12.0,1,1, 6.621, 10548.678, 421.975, 52854.553 24/10/15,04:44:48,12,09,1, 12.0,1,1, 6.621, 10548.692, 421.981, 52854.514 24/10/15,04:44:48,13,09,1, 12.0,1,1, 6.621, 10548.700, 421.959, 52854.565 24/10/15,04:44:48,14,09,1, 12.0,1,1, 6.621, 10548.697, 421.970, 52854.496 24/10/15,04:44:48,15,09,1, 12.0,1,1, 6.621, 10548.704, 421.968, 52854.555 24/10/15,04:44:48,16,09,1, 12.0,1,1, 6.621, 10548.720, 421.988, 52854.550 24/10/15,04:44:48,17,09,1, 12.0,1,1, 6.621, 10548.707, 421.986, 52854.578 24/10/15,04:44:48,18,09,1, 12.0,1,1, 6.621, 10548.717, 421.977, 52854.548 24/10/15,04:44:48,19,09,1, 12.0,1,1, 6.621, 10548.693, 421.977, 52854.620 24/10/15,04:44:49,00,09,1, 11.9,1,1, 6.614, 10548.689, 421.977, 52854.620 24/10/15,04:44:49,01,09,1, 11.9,1,1, 6.614, 10548.725, 421.984, 52854.526 24/10/15,04:44:49,02,09,1, 11.9,1,1, 6.614, 10548.741, 421.973, 52854.540 24/10/15,04:44:49,03,09,1, 11.9,1,1, 6.614, 10548.726, 421.980, 52854.623 24/10/15,04:44:49,04,09,1, 11.9,1,1, 6.614, 10548.718, 421.988, 52854.627 24/10/15,04:44:49,05,09,1, 11.9,1,1, 6.614, 10548.733, 421.980, 52854.560 24/10/15,04:44:49,06,09,1, 11.9,1,1, 6.614, 10548.739, 421.976, 52854.586 24/10/15,04:44:49,07,09,1, 11.9,1,1, 6.614, 10548.738, 421.996, 52854.522 24/10/15,04:44:49,08,09,1, 11.9,1,1, 6.614, 10548.747, 421.944, 52854.600 24/10/15,04:44:49,09,09,1, 11.9,1,1, 6.614, 10548.724, 421.982, 52854.556 24/10/15,04:44:49,10,09,1, 11.9,1,1, 6.614, 10548.730, 421.985, 52854.541 24/10/15,04:44:49,11,09,1, 11.9,1,1, 6.614, 10548.757, 421.987, 52854.583 24/10/15,04:44:49,12,09,1, 11.9,1,1, 6.614, 10548.748, 421.979, 52854.581 24/10/15,04:44:49,13,09,1, 11.9,1,1, 6.614, 10548.747, 421.969, 52854.566 24/10/15,04:44:49,14,09,1, 11.9,1,1, 6.614, 10548.733, 421.990, 52854.496 24/10/15,04:44:49,15,09,1, 11.9,1,1, 6.614, 10548.746, 421.991, 52854.571 24/10/15,04:44:49,16,09,1, 11.9,1,1, 6.614, 10548.751, 421.985, 52854.590 24/10/15,04:44:49,17,09,1, 11.9,1,1, 6.614, 10548.749, 421.981, 52854.565 24/10/15,04:44:49,18,09,1, 11.9,1,1, 6.614, 10548.749, 421.955, 52854.531 24/10/15,04:44:49,19,09,1, 11.9,1,1, 6.614, 10548.779, 421.993, 52854.543 24/10/15,04:44:50,00,08,1, 11.9,1,1, 6.619, 10548.773, 421.993, 52854.543 24/10/15,04:44:50,01,08,1, 11.9,1,1, 6.619, 10548.765, 421.991, 52854.552 24/10/15,04:44:50,02,08,1, 11.9,1,1, 6.619, 10548.764, 421.967, 52854.529 24/10/15,04:44:50,03,08,1, 11.9,1,1, 6.619, 10548.771, 421.991, 52854.550 24/10/15,04:44:50,04,08,1, 11.9,1,1, 6.619, 10548.781, 421.988, 52854.525 24/10/15,04:44:50,05,08,1, 11.9,1,1, 6.619, 10548.771, 421.990, 52854.517 24/10/15,04:44:50,06,08,1, 11.9,1,1, 6.619, 10548.777, 421.960, 52854.560 24/10/15,04:44:50,07,08,1, 11.9,1,1, 6.619, 10548.758, 421.981, 52854.560 24/10/15,04:44:50,08,08,1, 11.9,1,1, 6.619, 10548.772, 421.974, 52854.592 24/10/15,04:44:50,09,08,1, 11.9,1,1, 6.619, 10548.803, 421.971, 52854.566 24/10/15,04:44:50,10,08,1, 11.9,1,1, 6.619, 10548.797, 421.966, 52854.540 24/10/15,04:44:50,11,08,1, 11.9,1,1, 6.619, 10548.774, 421.975, 52854.556 24/10/15,04:44:50,12,08,1, 11.9,1,1, 6.619, 10548.782, 421.978, 52854.557 24/10/15,04:44:50,13,08,1, 11.9,1,1, 6.619, 10548.776, 421.963, 52854.515 24/10/15,04:44:50,14,08,1, 11.9,1,1, 6.619, 10548.785, 421.969, 52854.609 24/10/15,04:44:50,15,08,1, 11.9,1,1, 6.619, 10548.777, 421.973, 52854.590 24/10/15,04:44:50,16,08,1, 11.9,1,1, 6.619, 10548.761, 421.966, 52854.576 24/10/15,04:44:50,17,08,1, 11.9,1,1, 6.619, 10548.770, 421.975, 52854.573 24/10/15,04:44:50,18,08,1, 11.9,1,1, 6.619, 10548.799, 421.990, 52854.539 24/10/15,04:44:50,19,08,1, 11.9,1,1, 6.619, 10548.778, 421.981, 52854.574 24/10/15,04:44:51,00,08,1, 11.9,1,1, 6.622, 10548.773, 421.981, 52854.574 24/10/15,04:44:51,01,08,1, 11.9,1,1, 6.622, 10548.795, 421.975, 52854.527 24/10/15,04:44:51,02,08,1, 11.9,1,1, 6.622, 10548.807, 421.968, 52854.515 24/10/15,04:44:51,03,08,1, 11.9,1,1, 6.622, 10548.794, 421.975, 52854.590 24/10/15,04:44:51,04,08,1, 11.9,1,1, 6.622, 10548.804, 421.960, 52854.539 24/10/15,04:44:51,05,08,1, 11.9,1,1, 6.622, 10548.802, 421.969, 52854.592 24/10/15,04:44:51,06,08,1, 11.9,1,1, 6.622, 10548.818, 421.964, 52854.599 24/10/15,04:44:51,07,08,1, 11.9,1,1, 6.622, 10548.830, 421.945, 52854.615 24/10/15,04:44:51,08,08,1, 11.9,1,1, 6.622, 10548.822, 421.964, 52854.512 24/10/15,04:44:51,09,08,1, 11.9,1,1, 6.622, 10548.795, 421.954, 52854.489 24/10/15,04:44:51,10,08,1, 11.9,1,1, 6.622, 10548.797, 421.950, 52854.489 24/10/15,04:44:51,11,08,1, 11.9,1,1, 6.622, 10548.823, 421.951, 52854.527 24/10/15,04:44:51,12,08,1, 11.9,1,1, 6.622, 10548.803, 421.986, 52854.619 24/10/15,04:44:51,13,08,1, 11.9,1,1, 6.622, 10548.825, 421.958, 52854.581 24/10/15,04:44:51,14,08,1, 11.9,1,1, 6.622, 10548.810, 421.947, 52854.565 24/10/15,04:44:51,15,08,1, 11.9,1,1, 6.622, 10548.828, 421.950, 52854.563 24/10/15,04:44:51,16,08,1, 11.9,1,1, 6.622, 10548.823, 421.928, 52854.624 24/10/15,04:44:51,17,08,1, 11.9,1,1, 6.622, 10548.817, 421.954, 52854.661 24/10/15,04:44:51,18,08,1, 11.9,1,1, 6.622, 10548.808, 421.942, 52854.649 24/10/15,04:44:51,19,08,1, 11.9,1,1, 6.622, 10548.832, 421.954, 52854.640 24/10/15,04:44:52,00,08,1, 11.9,1,1, 6.619, 10548.831, 421.954, 52854.640 24/10/15,04:44:52,01,08,1, 11.9,1,1, 6.619, 10548.826, 421.934, 52854.573 24/10/15,04:44:52,02,08,1, 11.9,1,1, 6.619, 10548.820, 421.919, 52854.542 24/10/15,04:44:52,03,08,1, 11.9,1,1, 6.619, 10548.835, 421.931, 52854.579 24/10/15,04:44:52,04,08,1, 11.9,1,1, 6.619, 10548.824, 421.925, 52854.585 24/10/15,04:44:52,05,08,1, 11.9,1,1, 6.619, 10548.838, 421.942, 52854.584 24/10/15,04:44:52,06,08,1, 11.9,1,1, 6.619, 10548.858, 421.934, 52854.537 24/10/15,04:44:52,07,08,1, 11.9,1,1, 6.619, 10548.835, 421.937, 52854.564 24/10/15,04:44:52,08,08,1, 11.9,1,1, 6.619, 10548.831, 421.956, 52854.607 24/10/15,04:44:52,09,08,1, 11.9,1,1, 6.619, 10548.828, 421.946, 52854.623 24/10/15,04:44:52,10,08,1, 11.9,1,1, 6.619, 10548.841, 421.939, 52854.562 24/10/15,04:44:52,11,08,1, 11.9,1,1, 6.619, 10548.847, 421.950, 52854.592 24/10/15,04:44:52,12,08,1, 11.9,1,1, 6.619, 10548.840, 421.949, 52854.568 24/10/15,04:44:52,13,08,1, 11.9,1,1, 6.619, 10548.856, 421.958, 52854.596 24/10/15,04:44:52,14,08,1, 11.9,1,1, 6.619, 10548.851, 421.949, 52854.542 24/10/15,04:44:52,15,08,1, 11.9,1,1, 6.619, 10548.846, 421.953, 52854.590 24/10/15,04:44:52,16,08,1, 11.9,1,1, 6.619, 10548.846, 421.938, 52854.578 24/10/15,04:44:52,17,08,1, 11.9,1,1, 6.619, 10548.846, 421.943, 52854.604 24/10/15,04:44:52,18,08,1, 11.9,1,1, 6.619, 10548.840, 421.950, 52854.601 24/10/15,04:44:52,19,08,1, 11.9,1,1, 6.619, 10548.834, 421.932, 52854.601 24/10/15,04:44:53,00,08,1, 11.9,1,1, 6.614, 10548.831, 421.932, 52854.601 24/10/15,04:44:53,01,08,1, 11.9,1,1, 6.614, 10548.881, 421.960, 52854.638 24/10/15,04:44:53,02,08,1, 11.9,1,1, 6.614, 10548.847, 421.919, 52854.606 24/10/15,04:44:53,03,08,1, 11.9,1,1, 6.614, 10548.848, 421.963, 52854.597 24/10/15,04:44:53,04,08,1, 11.9,1,1, 6.614, 10548.844, 421.951, 52854.602 24/10/15,04:44:53,05,08,1, 11.9,1,1, 6.614, 10548.856, 421.924, 52854.569 24/10/15,04:44:53,06,08,1, 11.9,1,1, 6.614, 10548.856, 421.911, 52854.630 24/10/15,04:44:53,07,08,1, 11.9,1,1, 6.614, 10548.828, 421.949, 52854.590 24/10/15,04:44:53,08,08,1, 11.9,1,1, 6.614, 10548.876, 421.940, 52854.567 24/10/15,04:44:53,09,08,1, 11.9,1,1, 6.614, 10548.829, 421.946, 52854.598 24/10/15,04:44:53,10,08,1, 11.9,1,1, 6.614, 10548.830, 421.940, 52854.597 24/10/15,04:44:53,11,08,1, 11.9,1,1, 6.614, 10548.853, 421.945, 52854.658 24/10/15,04:44:53,12,08,1, 11.9,1,1, 6.614, 10548.824, 421.945, 52854.633 24/10/15,04:44:53,13,08,1, 11.9,1,1, 6.614, 10548.855, 421.943, 52854.619 24/10/15,04:44:53,14,08,1, 11.9,1,1, 6.614, 10548.829, 421.933, 52854.625 24/10/15,04:44:53,15,08,1, 11.9,1,1, 6.614, 10548.840, 421.959, 52854.648 24/10/15,04:44:53,16,08,1, 11.9,1,1, 6.614, 10548.836, 421.970, 52854.651 24/10/15,04:44:53,17,08,1, 11.9,1,1, 6.614, 10548.840, 421.946, 52854.644 24/10/15,04:44:53,18,08,1, 11.9,1,1, 6.614, 10548.841, 421.918, 52854.644 24/10/15,04:44:53,19,08,1, 11.9,1,1, 6.614, 10548.836, 421.934, 52854.631 24/10/15,04:44:54,00,08,1, 11.9,1,1, 6.617, 10548.831, 421.934, 52854.631 24/10/15,04:44:54,01,08,1, 11.9,1,1, 6.617, 10548.813, 421.941, 52854.574 24/10/15,04:44:54,02,08,1, 11.9,1,1, 6.617, 10548.795, 421.940, 52854.626 24/10/15,04:44:54,03,08,1, 11.9,1,1, 6.617, 10548.840, 421.933, 52854.707 24/10/15,04:44:54,04,08,1, 11.9,1,1, 6.617, 10548.865, 421.910, 52854.598 24/10/15,04:44:54,05,08,1, 11.9,1,1, 6.617, 10548.847, 421.951, 52854.656 24/10/15,04:44:54,06,08,1, 11.9,1,1, 6.617, 10548.838, 421.945, 52854.564 24/10/15,04:44:54,07,08,1, 11.9,1,1, 6.617, 10548.842, 421.938, 52854.601 24/10/15,04:44:54,08,08,1, 11.9,1,1, 6.617, 10548.847, 421.927, 52854.593 24/10/15,04:44:54,09,08,1, 11.9,1,1, 6.617, 10548.834, 421.932, 52854.547 24/10/15,04:44:54,10,08,1, 11.9,1,1, 6.617, 10548.851, 421.928, 52854.654 24/10/15,04:44:54,11,08,1, 11.9,1,1, 6.617, 10548.843, 421.909, 52854.639 24/10/15,04:44:54,12,08,1, 11.9,1,1, 6.617, 10548.833, 421.951, 52854.687 24/10/15,04:44:54,13,08,1, 11.9,1,1, 6.617, 10548.846, 421.927, 52854.629 24/10/15,04:44:54,14,08,1, 11.9,1,1, 6.617, 10548.836, 421.945, 52854.639 24/10/15,04:44:54,15,08,1, 11.9,1,1, 6.617, 10548.837, 421.917, 52854.609 24/10/15,04:44:54,16,08,1, 11.9,1,1, 6.617, 10548.825, 421.939, 52854.593 24/10/15,04:44:54,17,08,1, 11.9,1,1, 6.617, 10548.850, 421.909, 52854.630 24/10/15,04:44:54,18,08,1, 11.9,1,1, 6.617, 10548.841, 421.944, 52854.655 24/10/15,04:44:54,19,08,1, 11.9,1,1, 6.617, 10548.807, 421.925, 52854.567 24/10/15,04:44:55,00,08,1, 11.9,1,1, 6.617, 10548.806, 421.925, 52854.567 24/10/15,04:44:55,01,08,1, 11.9,1,1, 6.617, 10548.840, 421.951, 52854.646 24/10/15,04:44:55,02,08,1, 11.9,1,1, 6.617, 10548.824, 421.936, 52854.587 24/10/15,04:44:55,03,08,1, 11.9,1,1, 6.617, 10548.826, 421.938, 52854.593 24/10/15,04:44:55,04,08,1, 11.9,1,1, 6.617, 10548.838, 421.947, 52854.599 24/10/15,04:44:55,05,08,1, 11.9,1,1, 6.617, 10548.842, 421.932, 52854.566 24/10/15,04:44:55,06,08,1, 11.9,1,1, 6.617, 10548.845, 421.943, 52854.594 24/10/15,04:44:55,07,08,1, 11.9,1,1, 6.617, 10548.846, 421.950, 52854.592 24/10/15,04:44:55,08,08,1, 11.9,1,1, 6.617, 10548.821, 421.938, 52854.653 24/10/15,04:44:55,09,08,1, 11.9,1,1, 6.617, 10548.824, 421.947, 52854.667 24/10/15,04:44:55,10,08,1, 11.9,1,1, 6.617, 10548.807, 421.941, 52854.565 24/10/15,04:44:55,11,08,1, 11.9,1,1, 6.617, 10548.809, 421.942, 52854.577 24/10/15,04:44:55,12,08,1, 11.9,1,1, 6.617, 10548.808, 421.927, 52854.636 24/10/15,04:44:55,13,08,1, 11.9,1,1, 6.617, 10548.832, 421.936, 52854.560 24/10/15,04:44:55,14,08,1, 11.9,1,1, 6.617, 10548.847, 421.929, 52854.642 24/10/15,04:44:55,15,08,1, 11.9,1,1, 6.617, 10548.818, 421.959, 52854.623 24/10/15,04:44:55,16,08,1, 11.9,1,1, 6.617, 10548.833, 421.937, 52854.627 24/10/15,04:44:55,17,08,1, 11.9,1,1, 6.617, 10548.835, 421.946, 52854.585 24/10/15,04:44:55,18,08,1, 11.9,1,1, 6.617, 10548.834, 421.934, 52854.628 24/10/15,04:44:55,19,08,1, 11.9,1,1, 6.617, 10548.835, 421.959, 52854.666 24/10/15,04:44:56,00,08,1, 11.9,1,1, 6.619, 10548.831, 421.959, 52854.666 24/10/15,04:44:56,01,08,1, 11.9,1,1, 6.619, 10548.842, 421.975, 52854.657 24/10/15,04:44:56,02,08,1, 11.9,1,1, 6.619, 10548.855, 421.947, 52854.566 24/10/15,04:44:56,03,08,1, 11.9,1,1, 6.619, 10548.839, 421.943, 52854.656 24/10/15,04:44:56,04,08,1, 11.9,1,1, 6.619, 10548.841, 421.980, 52854.644 24/10/15,04:44:56,05,08,1, 11.9,1,1, 6.619, 10548.830, 421.945, 52854.623 24/10/15,04:44:56,06,08,1, 11.9,1,1, 6.619, 10548.835, 421.937, 52854.656 24/10/15,04:44:56,07,08,1, 11.9,1,1, 6.619, 10548.828, 421.940, 52854.617 24/10/15,04:44:56,08,08,1, 11.9,1,1, 6.619, 10548.821, 421.932, 52854.548 24/10/15,04:44:56,09,08,1, 11.9,1,1, 6.619, 10548.826, 421.945, 52854.590 24/10/15,04:44:56,10,08,1, 11.9,1,1, 6.619, 10548.813, 421.944, 52854.641 24/10/15,04:44:56,11,08,1, 11.9,1,1, 6.619, 10548.837, 421.924, 52854.559 24/10/15,04:44:56,12,08,1, 11.9,1,1, 6.619, 10548.824, 421.945, 52854.613 24/10/15,04:44:56,13,08,1, 11.9,1,1, 6.619, 10548.807, 421.958, 52854.620 24/10/15,04:44:56,14,08,1, 11.9,1,1, 6.619, 10548.819, 421.957, 52854.588 24/10/15,04:44:56,15,08,1, 11.9,1,1, 6.619, 10548.824, 421.960, 52854.689 24/10/15,04:44:56,16,08,1, 11.9,1,1, 6.619, 10548.831, 421.961, 52854.603 24/10/15,04:44:56,17,08,1, 11.9,1,1, 6.619, 10548.849, 421.971, 52854.672 24/10/15,04:44:56,18,08,1, 11.9,1,1, 6.619, 10548.823, 421.951, 52854.569 24/10/15,04:44:56,19,08,1, 11.9,1,1, 6.619, 10548.830, 421.972, 52854.602 24/10/15,04:44:57,00,08,1, 11.9,1,1, 6.616, 10548.823, 421.972, 52854.602 24/10/15,04:44:57,01,08,1, 11.9,1,1, 6.616, 10548.838, 421.973, 52854.578 24/10/15,04:44:57,02,08,1, 11.9,1,1, 6.616, 10548.820, 422.001, 52854.796 24/10/15,04:44:57,03,08,1, 11.9,1,1, 6.616, 10548.850, 422.023, 52854.760 24/10/15,04:44:57,04,08,1, 11.9,1,1, 6.616, 10548.836, 422.043, 52854.751 24/10/15,04:44:57,05,08,1, 11.9,1,1, 6.616, 10548.842, 422.027, 52854.768 24/10/15,04:44:57,06,08,1, 11.9,1,1, 6.616, 10548.820, 422.048, 52854.782 24/10/15,04:44:57,07,08,1, 11.9,1,1, 6.616, 10548.833, 422.030, 52854.854 24/10/15,04:44:57,08,08,1, 11.9,1,1, 6.616, 10548.840, 422.033, 52854.766 24/10/15,04:44:57,09,08,1, 11.9,1,1, 6.616, 10548.827, 422.015, 52854.835 24/10/15,04:44:57,10,08,1, 11.9,1,1, 6.616, 10548.829, 422.012, 52854.853 24/10/15,04:44:57,11,08,1, 11.9,1,1, 6.616, 10548.829, 422.020, 52854.812 24/10/15,04:44:57,12,08,1, 11.9,1,1, 6.616, 10548.825, 422.010, 52854.792 24/10/15,04:44:57,13,08,1, 11.9,1,1, 6.616, 10548.877, 422.021, 52854.874 24/10/15,04:44:57,14,08,1, 11.9,1,1, 6.616, 10548.835, 422.027, 52854.836 24/10/15,04:44:57,15,08,1, 11.9,1,1, 6.616, 10548.841, 422.042, 52854.787 24/10/15,04:44:57,16,08,1, 11.9,1,1, 6.616, 10548.852, 422.058, 52854.855 24/10/15,04:44:57,17,08,1, 11.9,1,1, 6.616, 10548.860, 422.038, 52854.836 24/10/15,04:44:57,18,08,1, 11.9,1,1, 6.616, 10548.849, 422.038, 52854.784 24/10/15,04:44:57,19,08,1, 11.9,1,1, 6.616, 10548.851, 422.035, 52854.805 24/10/15,04:44:58,00,09,1, 11.9,1,1, 6.617, 10548.848, 422.035, 52854.805 24/10/15,04:44:58,01,09,1, 11.9,1,1, 6.617, 10548.828, 422.027, 52854.806 24/10/15,04:44:58,02,09,1, 11.9,1,1, 6.617, 10548.861, 422.064, 52854.869 24/10/15,04:44:58,03,09,1, 11.9,1,1, 6.617, 10548.858, 422.039, 52854.830 24/10/15,04:44:58,04,09,1, 11.9,1,1, 6.617, 10548.833, 422.047, 52854.849 24/10/15,04:44:58,05,09,1, 11.9,1,1, 6.617, 10548.867, 422.062, 52854.817 24/10/15,04:44:58,06,09,1, 11.9,1,1, 6.617, 10548.839, 422.047, 52854.852 24/10/15,04:44:58,07,09,1, 11.9,1,1, 6.617, 10548.861, 422.066, 52854.756 24/10/15,04:44:58,08,09,1, 11.9,1,1, 6.617, 10548.848, 422.058, 52854.836 24/10/15,04:44:58,09,09,1, 11.9,1,1, 6.617, 10548.869, 422.082, 52854.852 24/10/15,04:44:58,10,09,1, 11.9,1,1, 6.617, 10548.854, 422.068, 52854.877 24/10/15,04:44:58,11,09,1, 11.9,1,1, 6.617, 10548.853, 422.058, 52854.837 24/10/15,04:44:58,12,09,1, 11.9,1,1, 6.617, 10548.889, 422.053, 52854.812 24/10/15,04:44:58,13,09,1, 11.9,1,1, 6.617, 10548.861, 422.053, 52854.803 24/10/15,04:44:58,14,09,1, 11.9,1,1, 6.617, 10548.866, 422.060, 52854.892 24/10/15,04:44:58,15,09,1, 11.9,1,1, 6.617, 10548.867, 422.068, 52854.812 24/10/15,04:44:58,16,09,1, 11.9,1,1, 6.617, 10548.883, 422.077, 52854.880 24/10/15,04:44:58,17,09,1, 11.9,1,1, 6.617, 10548.875, 422.078, 52854.875 24/10/15,04:44:58,18,09,1, 11.9,1,1, 6.617, 10548.873, 422.064, 52854.878 24/10/15,04:44:58,19,09,1, 11.9,1,1, 6.617, 10548.882, 422.073, 52854.842 24/10/15,04:44:59,00,09,1, 11.9,1,1, 6.618, 10548.881, 422.073, 52854.842 24/10/15,04:44:59,01,09,1, 11.9,1,1, 6.618, 10548.913, 422.091, 52854.822 24/10/15,04:44:59,02,09,1, 11.9,1,1, 6.618, 10548.885, 422.101, 52854.860 24/10/15,04:44:59,03,09,1, 11.9,1,1, 6.618, 10548.886, 422.108, 52854.820 24/10/15,04:44:59,04,09,1, 11.9,1,1, 6.618, 10548.915, 422.083, 52854.779 24/10/15,04:44:59,05,09,1, 11.9,1,1, 6.618, 10548.894, 422.082, 52854.893 24/10/15,04:44:59,06,09,1, 11.9,1,1, 6.618, 10548.903, 422.082, 52854.920 24/10/15,04:44:59,07,09,1, 11.9,1,1, 6.618, 10548.905, 422.101, 52854.883 24/10/15,04:44:59,08,09,1, 11.9,1,1, 6.618, 10548.908, 422.098, 52854.829 24/10/15,04:44:59,09,09,1, 11.9,1,1, 6.618, 10548.897, 422.111, 52854.879 24/10/15,04:44:59,10,09,1, 11.9,1,1, 6.618, 10548.912, 422.109, 52854.852 24/10/15,04:44:59,11,09,1, 11.9,1,1, 6.618, 10548.949, 422.143, 52854.890 24/10/15,04:44:59,12,09,1, 11.9,1,1, 6.618, 10548.935, 422.093, 52854.879 24/10/15,04:44:59,13,09,1, 11.9,1,1, 6.618, 10548.930, 422.122, 52854.898 24/10/15,04:44:59,14,09,1, 11.9,1,1, 6.618, 10548.948, 422.116, 52854.880 24/10/15,04:44:59,15,09,1, 11.9,1,1, 6.618, 10548.910, 422.115, 52854.915 24/10/15,04:44:59,16,09,1, 11.9,1,1, 6.618, 10548.934, 422.123, 52854.850 24/10/15,04:44:59,17,09,1, 11.9,1,1, 6.618, 10548.939, 422.119, 52854.878 24/10/15,04:44:59,18,09,1, 11.9,1,1, 6.618, 10548.927, 422.126, 52854.855 24/10/15,04:44:59,19,09,1, 11.9,1,1, 6.618, 10548.947, 422.113, 52854.831 24/10/15,04:45:00,00,08,1, 11.9,1,1, 6.621, 10548.940, 422.113, 52854.831 24/10/15,04:45:00,01,08,1, 11.9,1,1, 6.621, 10548.949, 422.112, 52854.933 24/10/15,04:45:00,02,08,1, 11.9,1,1, 6.621, 10548.948, 422.094, 52854.663 24/10/15,04:45:00,03,08,1, 11.9,1,1, 6.621, 10548.934, 422.064, 52854.656 24/10/15,04:45:00,04,08,1, 11.9,1,1, 6.621, 10548.962, 422.063, 52854.559 24/10/15,04:45:00,05,08,1, 11.9,1,1, 6.621, 10548.972, 422.093, 52854.670 24/10/15,04:45:00,06,08,1, 11.9,1,1, 6.621, 10548.950, 422.100, 52854.734 24/10/15,04:45:00,07,08,1, 11.9,1,1, 6.621, 10548.954, 422.075, 52854.712 24/10/15,04:45:00,08,08,1, 11.9,1,1, 6.621, 10548.970, 422.081, 52854.710 24/10/15,04:45:00,09,08,1, 11.9,1,1, 6.621, 10548.949, 422.079, 52854.723 24/10/15,04:45:00,10,08,1, 11.9,1,1, 6.621, 10548.957, 422.099, 52854.700 24/10/15,04:45:00,11,08,1, 11.9,1,1, 6.621, 10548.970, 422.093, 52854.676 24/10/15,04:45:00,12,08,1, 11.9,1,1, 6.621, 10548.969, 422.073, 52854.693 24/10/15,04:45:00,13,08,1, 11.9,1,1, 6.621, 10548.983, 422.102, 52854.699 24/10/15,04:45:00,14,08,1, 11.9,1,1, 6.621, 10549.009, 422.112, 52854.788 24/10/15,04:45:00,15,08,1, 11.9,1,1, 6.621, 10548.993, 422.082, 52854.567 24/10/15,04:45:00,16,08,1, 11.9,1,1, 6.621, 10548.968, 422.096, 52854.692 24/10/15,04:45:00,17,08,1, 11.9,1,1, 6.621, 10548.963, 422.123, 52854.673 24/10/15,04:45:00,18,08,1, 11.9,1,1, 6.621, 10548.981, 422.105, 52854.645 24/10/15,04:45:00,19,08,1, 11.9,1,1, 6.621, 10549.015, 422.115, 52854.678 24/10/15,04:45:01,00,08,1, 11.9,1,1, 6.619, 10549.015, 422.115, 52854.678 24/10/15,04:45:01,01,08,1, 11.9,1,1, 6.619, 10549.002, 422.113, 52854.705 24/10/15,04:45:01,02,08,1, 11.9,1,1, 6.619, 10549.013, 422.137, 52854.761 24/10/15,04:45:01,03,08,1, 11.9,1,1, 6.619, 10549.011, 422.114, 52854.737 24/10/15,04:45:01,04,08,1, 11.9,1,1, 6.619, 10548.999, 422.094, 52854.734 24/10/15,04:45:01,05,08,1, 11.9,1,1, 6.619, 10548.991, 422.110, 52854.682 24/10/15,04:45:01,06,08,1, 11.9,1,1, 6.619, 10549.010, 422.095, 52854.683 24/10/15,04:45:01,07,08,1, 11.9,1,1, 6.619, 10549.032, 422.110, 52854.722 24/10/15,04:45:01,08,08,1, 11.9,1,1, 6.619, 10549.000, 422.112, 52854.705 24/10/15,04:45:01,09,08,1, 11.9,1,1, 6.619, 10549.004, 422.130, 52854.681 24/10/15,04:45:01,10,08,1, 11.9,1,1, 6.619, 10549.034, 422.132, 52854.693 24/10/15,04:45:01,11,08,1, 11.9,1,1, 6.619, 10549.018, 422.119, 52854.708 24/10/15,04:45:01,12,08,1, 11.9,1,1, 6.619, 10549.046, 422.114, 52854.680 24/10/15,04:45:01,13,08,1, 11.9,1,1, 6.619, 10549.056, 422.118, 52854.722 24/10/15,04:45:01,14,08,1, 11.9,1,1, 6.619, 10549.069, 422.143, 52854.705 24/10/15,04:45:01,15,08,1, 11.9,1,1, 6.619, 10549.082, 422.097, 52854.475 24/10/15,04:45:01,16,08,1, 11.9,1,1, 6.619, 10549.034, 422.149, 52854.762 24/10/15,04:45:01,17,08,1, 11.9,1,1, 6.619, 10549.000, 422.156, 52854.768 24/10/15,04:45:01,18,08,1, 11.9,1,1, 6.619, 10549.065, 422.145, 52854.671 24/10/15,04:45:01,19,08,1, 11.9,1,1, 6.619, 10549.046, 422.149, 52854.768 24/10/15,04:45:02,00,08,1, 11.9,1,1, 6.618, 10549.040, 422.149, 52854.768 24/10/15,04:45:02,01,08,1, 11.9,1,1, 6.618, 10549.058, 422.138, 52854.669 24/10/15,04:45:02,02,08,1, 11.9,1,1, 6.618, 10549.066, 422.136, 52854.689 24/10/15,04:45:02,03,08,1, 11.9,1,1, 6.618, 10549.076, 422.139, 52854.803 24/10/15,04:45:02,04,08,1, 11.9,1,1, 6.618, 10549.071, 422.142, 52854.716 24/10/15,04:45:02,05,08,1, 11.9,1,1, 6.618, 10549.077, 422.138, 52854.725 24/10/15,04:45:02,06,08,1, 11.9,1,1, 6.618, 10549.086, 422.180, 52854.715 24/10/15,04:45:02,07,08,1, 11.9,1,1, 6.618, 10549.069, 422.172, 52854.751 24/10/15,04:45:02,08,08,1, 11.9,1,1, 6.618, 10549.080, 422.150, 52854.682 24/10/15,04:45:02,09,08,1, 11.9,1,1, 6.618, 10549.071, 422.162, 52854.716 24/10/15,04:45:02,10,08,1, 11.9,1,1, 6.618, 10549.105, 422.139, 52854.760 24/10/15,04:45:02,11,08,1, 11.9,1,1, 6.618, 10549.090, 422.180, 52854.755 24/10/15,04:45:02,12,08,1, 11.9,1,1, 6.618, 10549.079, 422.203, 52854.758 24/10/15,04:45:02,13,08,1, 11.9,1,1, 6.618, 10549.085, 422.160, 52854.694 24/10/15,04:45:02,14,08,1, 11.9,1,1, 6.618, 10549.112, 422.172, 52854.730 24/10/15,04:45:02,15,08,1, 11.9,1,1, 6.618, 10549.089, 422.183, 52854.718 24/10/15,04:45:02,16,08,1, 11.9,1,1, 6.618, 10549.108, 422.173, 52854.707 24/10/15,04:45:02,17,08,1, 11.9,1,1, 6.618, 10549.110, 422.191, 52854.726 24/10/15,04:45:02,18,08,1, 11.9,1,1, 6.618, 10549.120, 422.201, 52854.724 24/10/15,04:45:02,19,08,1, 11.9,1,1, 6.618, 10549.103, 422.162, 52854.711 24/10/15,04:45:03,00,08,1, 11.9,1,1, 6.621, 10549.098, 422.162, 52854.711 24/10/15,04:45:03,01,08,1, 11.9,1,1, 6.621, 10549.116, 422.193, 52854.819 24/10/15,04:45:03,02,08,1, 11.9,1,1, 6.621, 10549.118, 422.188, 52854.709 24/10/15,04:45:03,03,08,1, 11.9,1,1, 6.621, 10549.138, 422.209, 52854.719 24/10/15,04:45:03,04,08,1, 11.9,1,1, 6.621, 10549.144, 422.188, 52854.764 24/10/15,04:45:03,05,08,1, 11.9,1,1, 6.621, 10549.131, 422.198, 52854.809 24/10/15,04:45:03,06,08,1, 11.9,1,1, 6.621, 10549.141, 422.209, 52854.796 24/10/15,04:45:03,07,08,1, 11.9,1,1, 6.621, 10549.139, 422.190, 52854.773 24/10/15,04:45:03,08,08,1, 11.9,1,1, 6.621, 10549.115, 422.206, 52854.732 24/10/15,04:45:03,09,08,1, 11.9,1,1, 6.621, 10549.153, 422.215, 52854.780 24/10/15,04:45:03,10,08,1, 11.9,1,1, 6.621, 10549.162, 422.195, 52854.749 24/10/15,04:45:03,11,08,1, 11.9,1,1, 6.621, 10549.170, 422.207, 52854.757 24/10/15,04:45:03,12,08,1, 11.9,1,1, 6.621, 10549.188, 422.211, 52854.777 24/10/15,04:45:03,13,08,1, 11.9,1,1, 6.621, 10549.203, 422.219, 52854.717 24/10/15,04:45:03,14,08,1, 11.9,1,1, 6.621, 10549.177, 422.221, 52854.744 24/10/15,04:45:03,15,08,1, 11.9,1,1, 6.621, 10549.175, 422.222, 52854.728 24/10/15,04:45:03,16,08,1, 11.9,1,1, 6.621, 10549.168, 422.236, 52854.740 24/10/15,04:45:03,17,08,1, 11.9,1,1, 6.621, 10549.184, 422.243, 52854.786 24/10/15,04:45:03,18,08,1, 11.9,1,1, 6.621, 10549.183, 422.229, 52854.805 24/10/15,04:45:03,19,08,1, 11.9,1,1, 6.621, 10549.188, 422.212, 52854.754 24/10/15,04:45:04,00,08,1, 11.9,1,1, 6.619, 10549.182, 422.212, 52854.754 24/10/15,04:45:04,01,08,1, 11.9,1,1, 6.619, 10549.206, 422.248, 52854.776 24/10/15,04:45:04,02,08,1, 11.9,1,1, 6.619, 10549.206, 422.229, 52854.749 24/10/15,04:45:04,03,08,1, 11.9,1,1, 6.619, 10549.186, 422.243, 52854.783 24/10/15,04:45:04,04,08,1, 11.9,1,1, 6.619, 10549.202, 422.247, 52854.681 24/10/15,04:45:04,05,08,1, 11.9,1,1, 6.619, 10549.184, 422.264, 52854.724 24/10/15,04:45:04,06,08,1, 11.9,1,1, 6.619, 10549.216, 422.258, 52854.746 24/10/15,04:45:04,07,08,1, 11.9,1,1, 6.619, 10549.196, 422.237, 52854.728 24/10/15,04:45:04,08,08,1, 11.9,1,1, 6.619, 10549.228, 422.248, 52854.746 24/10/15,04:45:04,09,08,1, 11.9,1,1, 6.619, 10549.221, 422.265, 52854.698 24/10/15,04:45:04,10,08,1, 11.9,1,1, 6.619, 10549.206, 422.254, 52854.797 24/10/15,04:45:04,11,08,1, 11.9,1,1, 6.619, 10549.206, 422.247, 52854.714 24/10/15,04:45:04,12,08,1, 11.9,1,1, 6.619, 10549.234, 422.287, 52854.705 24/10/15,04:45:04,13,08,1, 11.9,1,1, 6.619, 10549.213, 422.288, 52854.750 24/10/15,04:45:04,14,08,1, 11.9,1,1, 6.619, 10549.220, 422.282, 52854.754 24/10/15,04:45:04,15,08,1, 11.9,1,1, 6.619, 10549.222, 422.284, 52854.769 24/10/15,04:45:04,16,08,1, 11.9,1,1, 6.619, 10549.202, 422.252, 52854.793 24/10/15,04:45:04,17,08,1, 11.9,1,1, 6.619, 10549.248, 422.301, 52854.748 24/10/15,04:45:04,18,08,1, 11.9,1,1, 6.619, 10549.233, 422.301, 52854.772 24/10/15,04:45:04,19,08,1, 11.9,1,1, 6.619, 10549.227, 422.279, 52854.786 24/10/15,04:45:05,00,08,1, 11.9,1,1, 6.619, 10549.223, 422.279, 52854.786 24/10/15,04:45:05,01,08,1, 11.9,1,1, 6.619, 10549.227, 422.306, 52854.766 24/10/15,04:45:05,02,08,1, 11.9,1,1, 6.619, 10549.205, 422.284, 52854.720 24/10/15,04:45:05,03,08,1, 11.9,1,1, 6.619, 10549.245, 422.316, 52854.904 24/10/15,04:45:05,04,08,1, 11.9,1,1, 6.619, 10549.218, 422.293, 52854.636 24/10/15,04:45:05,05,08,1, 11.9,1,1, 6.619, 10549.238, 422.299, 52854.685 24/10/15,04:45:05,06,08,1, 11.9,1,1, 6.619, 10549.259, 422.307, 52854.701 24/10/15,04:45:05,07,08,1, 11.9,1,1, 6.619, 10549.231, 422.308, 52854.720 24/10/15,04:45:05,08,08,1, 11.9,1,1, 6.619, 10549.262, 422.311, 52854.704 24/10/15,04:45:05,09,08,1, 11.9,1,1, 6.619, 10549.271, 422.294, 52854.722 24/10/15,04:45:05,10,08,1, 11.9,1,1, 6.619, 10549.260, 422.331, 52854.716 24/10/15,04:45:05,11,08,1, 11.9,1,1, 6.619, 10549.274, 422.306, 52854.770 24/10/15,04:45:05,12,08,1, 11.9,1,1, 6.619, 10549.254, 422.313, 52854.782 24/10/15,04:45:05,13,08,1, 11.9,1,1, 6.619, 10549.277, 422.312, 52854.733 24/10/15,04:45:05,14,08,1, 11.9,1,1, 6.619, 10549.286, 422.293, 52854.751 24/10/15,04:45:05,15,08,1, 11.9,1,1, 6.619, 10549.246, 422.310, 52854.775 24/10/15,04:45:05,16,08,1, 11.9,1,1, 6.619, 10549.291, 422.320, 52854.744 24/10/15,04:45:05,17,08,1, 11.9,1,1, 6.619, 10549.278, 422.325, 52854.804 24/10/15,04:45:05,18,08,1, 11.9,1,1, 6.619, 10549.279, 422.316, 52854.769 24/10/15,04:45:05,19,08,1, 11.9,1,1, 6.619, 10549.280, 422.330, 52854.741 24/10/15,04:45:06,00,08,1, 11.9,1,1, 6.620, 10549.273, 422.330, 52854.741 24/10/15,04:45:06,01,08,1, 11.9,1,1, 6.620, 10549.277, 422.344, 52854.878 24/10/15,04:45:06,02,08,1, 11.9,1,1, 6.620, 10549.315, 422.312, 52854.696 24/10/15,04:45:06,03,08,1, 11.9,1,1, 6.620, 10549.267, 422.337, 52854.740 24/10/15,04:45:06,04,08,1, 11.9,1,1, 6.620, 10549.259, 422.323, 52854.803 24/10/15,04:45:06,05,08,1, 11.9,1,1, 6.620, 10549.271, 422.355, 52854.813 24/10/15,04:45:06,06,08,1, 11.9,1,1, 6.620, 10549.279, 422.332, 52854.793 24/10/15,04:45:06,07,08,1, 11.9,1,1, 6.620, 10549.276, 422.364, 52854.706 24/10/15,04:45:06,08,08,1, 11.9,1,1, 6.620, 10549.290, 422.344, 52854.791 24/10/15,04:45:06,09,08,1, 11.9,1,1, 6.620, 10549.293, 422.357, 52854.720 24/10/15,04:45:06,10,08,1, 11.9,1,1, 6.620, 10549.293, 422.362, 52854.807 24/10/15,04:45:06,11,08,1, 11.9,1,1, 6.620, 10549.324, 422.335, 52854.796 24/10/15,04:45:06,12,08,1, 11.9,1,1, 6.620, 10549.300, 422.361, 52854.754 24/10/15,04:45:06,13,08,1, 11.9,1,1, 6.620, 10549.327, 422.359, 52854.803 24/10/15,04:45:06,14,08,1, 11.9,1,1, 6.620, 10549.321, 422.347, 52854.770 24/10/15,04:45:06,15,08,1, 11.9,1,1, 6.620, 10549.331, 422.374, 52854.810 24/10/15,04:45:06,16,08,1, 11.9,1,1, 6.620, 10549.322, 422.367, 52854.764 24/10/15,04:45:06,17,08,1, 11.9,1,1, 6.620, 10549.310, 422.370, 52854.734 24/10/15,04:45:06,18,08,1, 11.9,1,1, 6.620, 10549.293, 422.352, 52854.767 24/10/15,04:45:06,19,08,1, 11.9,1,1, 6.620, 10549.314, 422.367, 52854.784 24/10/15,04:45:07,00,08,1, 11.9,1,1, 6.617, 10549.307, 422.367, 52854.784 24/10/15,04:45:07,01,08,1, 11.9,1,1, 6.617, 10549.316, 422.368, 52854.774 24/10/15,04:45:07,02,08,1, 11.9,1,1, 6.617, 10549.319, 422.387, 52854.834 24/10/15,04:45:07,03,08,1, 11.9,1,1, 6.617, 10549.322, 422.364, 52854.768 24/10/15,04:45:07,04,08,1, 11.9,1,1, 6.617, 10549.329, 422.409, 52854.823 24/10/15,04:45:07,05,08,1, 11.9,1,1, 6.617, 10549.322, 422.393, 52854.764 24/10/15,04:45:07,06,08,1, 11.9,1,1, 6.617, 10549.333, 422.378, 52854.762 24/10/15,04:45:07,07,08,1, 11.9,1,1, 6.617, 10549.356, 422.384, 52854.806 24/10/15,04:45:07,08,08,1, 11.9,1,1, 6.617, 10549.311, 422.396, 52854.808 24/10/15,04:45:07,09,08,1, 11.9,1,1, 6.617, 10549.352, 422.404, 52854.810 24/10/15,04:45:07,10,08,1, 11.9,1,1, 6.617, 10549.331, 422.392, 52854.817 24/10/15,04:45:07,11,08,1, 11.9,1,1, 6.617, 10549.348, 422.389, 52854.832 24/10/15,04:45:07,12,08,1, 11.9,1,1, 6.617, 10549.340, 422.426, 52854.826 24/10/15,04:45:07,13,08,1, 11.9,1,1, 6.617, 10549.349, 422.448, 52854.850 24/10/15,04:45:07,14,08,1, 11.9,1,1, 6.617, 10549.351, 422.416, 52854.851 24/10/15,04:45:07,15,08,1, 11.9,1,1, 6.617, 10549.347, 422.443, 52854.771 24/10/15,04:45:07,16,08,1, 11.9,1,1, 6.617, 10549.343, 422.457, 52854.829 24/10/15,04:45:07,17,08,1, 11.9,1,1, 6.617, 10549.349, 422.456, 52854.758 24/10/15,04:45:07,18,08,1, 11.9,1,1, 6.617, 10549.344, 422.439, 52854.783 24/10/15,04:45:07,19,08,1, 11.9,1,1, 6.617, 10549.361, 422.433, 52854.825 24/10/15,04:45:08,00,08,1, 11.9,1,1, 6.617, 10549.357, 422.433, 52854.825 24/10/15,04:45:08,01,08,1, 11.9,1,1, 6.617, 10549.349, 422.439, 52854.796 24/10/15,04:45:08,02,08,1, 11.9,1,1, 6.617, 10549.378, 422.454, 52854.812 24/10/15,04:45:08,03,08,1, 11.9,1,1, 6.617, 10549.382, 422.442, 52854.792 24/10/15,04:45:08,04,08,1, 11.9,1,1, 6.617, 10549.377, 422.457, 52854.827 24/10/15,04:45:08,05,08,1, 11.9,1,1, 6.617, 10549.361, 422.474, 52854.826 24/10/15,04:45:08,06,08,1, 11.9,1,1, 6.617, 10549.375, 422.469, 52854.770 24/10/15,04:45:08,07,08,1, 11.9,1,1, 6.617, 10549.348, 422.448, 52854.809 24/10/15,04:45:08,08,08,1, 11.9,1,1, 6.617, 10549.350, 422.461, 52854.801 24/10/15,04:45:08,09,08,1, 11.9,1,1, 6.617, 10549.341, 422.489, 52854.810 24/10/15,04:45:08,10,08,1, 11.9,1,1, 6.617, 10549.342, 422.479, 52854.853 24/10/15,04:45:08,11,08,1, 11.9,1,1, 6.617, 10549.367, 422.504, 52854.844 24/10/15,04:45:08,12,08,1, 11.9,1,1, 6.617, 10549.371, 422.480, 52854.808 24/10/15,04:45:08,13,08,1, 11.9,1,1, 6.617, 10549.373, 422.491, 52854.816 24/10/15,04:45:08,14,08,1, 11.9,1,1, 6.617, 10549.399, 422.485, 52854.853 24/10/15,04:45:08,15,08,1, 11.9,1,1, 6.617, 10549.376, 422.483, 52854.819 24/10/15,04:45:08,16,08,1, 11.9,1,1, 6.617, 10549.371, 422.503, 52854.911 24/10/15,04:45:08,17,08,1, 11.9,1,1, 6.617, 10549.413, 422.508, 52854.786 24/10/15,04:45:08,18,08,1, 11.9,1,1, 6.617, 10549.415, 422.488, 52854.814 24/10/15,04:45:08,19,08,1, 11.9,1,1, 6.617, 10549.393, 422.505, 52854.820 24/10/15,04:45:09,00,09,1, 11.9,1,1, 6.618, 10549.390, 422.505, 52854.820 24/10/15,04:45:09,01,09,1, 11.9,1,1, 6.618, 10549.399, 422.520, 52854.823 24/10/15,04:45:09,02,09,1, 11.9,1,1, 6.618, 10549.394, 422.493, 52854.859 24/10/15,04:45:09,03,09,1, 11.9,1,1, 6.618, 10549.401, 422.503, 52854.780 24/10/15,04:45:09,04,09,1, 11.9,1,1, 6.618, 10549.399, 422.523, 52854.875 24/10/15,04:45:09,05,09,1, 11.9,1,1, 6.618, 10549.401, 422.523, 52854.877 24/10/15,04:45:09,06,09,1, 11.9,1,1, 6.618, 10549.420, 422.525, 52854.807 24/10/15,04:45:09,07,09,1, 11.9,1,1, 6.618, 10549.430, 422.535, 52854.837 24/10/15,04:45:09,08,09,1, 11.9,1,1, 6.618, 10549.410, 422.532, 52854.890 24/10/15,04:45:09,09,09,1, 11.9,1,1, 6.618, 10549.406, 422.571, 52854.832 24/10/15,04:45:09,10,09,1, 11.9,1,1, 6.618, 10549.421, 422.543, 52854.827 24/10/15,04:45:09,11,09,1, 11.9,1,1, 6.618, 10549.411, 422.537, 52854.809 24/10/15,04:45:09,12,09,1, 11.9,1,1, 6.618, 10549.418, 422.562, 52854.806 24/10/15,04:45:09,13,09,1, 11.9,1,1, 6.618, 10549.416, 422.565, 52854.863 24/10/15,04:45:09,14,09,1, 11.9,1,1, 6.618, 10549.417, 422.563, 52854.846 24/10/15,04:45:09,15,09,1, 11.9,1,1, 6.618, 10549.413, 422.554, 52854.880 24/10/15,04:45:09,16,09,1, 11.9,1,1, 6.618, 10549.406, 422.584, 52854.843 24/10/15,04:45:09,17,09,1, 11.9,1,1, 6.618, 10549.421, 422.581, 52854.866 24/10/15,04:45:09,18,09,1, 11.9,1,1, 6.618, 10549.433, 422.593, 52854.875 24/10/15,04:45:09,19,09,1, 11.9,1,1, 6.618, 10549.421, 422.599, 52854.853 24/10/15,04:45:10,00,08,1, 11.8,1,1, 6.617, 10549.415, 422.599, 52854.853 24/10/15,04:45:10,01,08,1, 11.8,1,1, 6.617, 10549.413, 422.571, 52854.826 24/10/15,04:45:10,02,08,1, 11.8,1,1, 6.617, 10549.427, 422.610, 52854.848 24/10/15,04:45:10,03,08,1, 11.8,1,1, 6.617, 10549.419, 422.618, 52854.857 24/10/15,04:45:10,04,08,1, 11.8,1,1, 6.617, 10549.447, 422.591, 52854.858 24/10/15,04:45:10,05,08,1, 11.8,1,1, 6.617, 10549.421, 422.623, 52854.851 24/10/15,04:45:10,06,08,1, 11.8,1,1, 6.617, 10549.435, 422.624, 52854.849 24/10/15,04:45:10,07,08,1, 11.8,1,1, 6.617, 10549.423, 422.643, 52854.848 24/10/15,04:45:10,08,08,1, 11.8,1,1, 6.617, 10549.451, 422.617, 52854.917 24/10/15,04:45:10,09,08,1, 11.8,1,1, 6.617, 10549.441, 422.617, 52854.842 24/10/15,04:45:10,10,08,1, 11.8,1,1, 6.617, 10549.428, 422.628, 52854.863 24/10/15,04:45:10,11,08,1, 11.8,1,1, 6.617, 10549.431, 422.641, 52854.860 24/10/15,04:45:10,12,08,1, 11.8,1,1, 6.617, 10549.451, 422.617, 52854.822 24/10/15,04:45:10,13,08,1, 11.8,1,1, 6.617, 10549.455, 422.660, 52854.918 24/10/15,04:45:10,14,08,1, 11.8,1,1, 6.617, 10549.454, 422.667, 52854.935 24/10/15,04:45:10,15,08,1, 11.8,1,1, 6.617, 10549.447, 422.661, 52854.831 24/10/15,04:45:10,16,08,1, 11.8,1,1, 6.617, 10549.439, 422.681, 52854.866 24/10/15,04:45:10,17,08,1, 11.8,1,1, 6.617, 10549.458, 422.665, 52854.947 24/10/15,04:45:10,18,08,1, 11.8,1,1, 6.617, 10549.474, 422.682, 52854.913 24/10/15,04:45:10,19,08,1, 11.8,1,1, 6.617, 10549.453, 422.660, 52854.881 24/10/15,04:45:11,00,09,1, 11.9,1,1, 6.612, 10549.449, 422.660, 52854.881 24/10/15,04:45:11,01,09,1, 11.9,1,1, 6.612, 10549.431, 422.689, 52854.844 24/10/15,04:45:11,02,09,1, 11.9,1,1, 6.612, 10549.447, 422.692, 52854.894 24/10/15,04:45:11,03,09,1, 11.9,1,1, 6.612, 10549.453, 422.706, 52854.941 24/10/15,04:45:11,04,09,1, 11.9,1,1, 6.612, 10549.450, 422.712, 52854.843 24/10/15,04:45:11,05,09,1, 11.9,1,1, 6.612, 10549.455, 422.718, 52854.873 24/10/15,04:45:11,06,09,1, 11.9,1,1, 6.612, 10549.423, 422.732, 52854.861 24/10/15,04:45:11,07,09,1, 11.9,1,1, 6.612, 10549.428, 422.729, 52854.960 24/10/15,04:45:11,08,09,1, 11.9,1,1, 6.612, 10549.434, 422.726, 52854.823 24/10/15,04:45:11,09,09,1, 11.9,1,1, 6.612, 10549.409, 422.734, 52854.918 24/10/15,04:45:11,10,09,1, 11.9,1,1, 6.612, 10549.435, 422.729, 52854.844 24/10/15,04:45:11,11,09,1, 11.9,1,1, 6.612, 10549.436, 422.751, 52854.839 24/10/15,04:45:11,12,09,1, 11.9,1,1, 6.612, 10549.439, 422.733, 52854.902 24/10/15,04:45:11,13,09,1, 11.9,1,1, 6.612, 10549.439, 422.751, 52854.836 24/10/15,04:45:11,14,09,1, 11.9,1,1, 6.612, 10549.418, 422.752, 52854.955 24/10/15,04:45:11,15,09,1, 11.9,1,1, 6.612, 10549.434, 422.773, 52854.952 24/10/15,04:45:11,16,09,1, 11.9,1,1, 6.612, 10549.381, 422.761, 52854.940 24/10/15,04:45:11,17,09,1, 11.9,1,1, 6.612, 10549.424, 422.776, 52854.895 24/10/15,04:45:11,18,09,1, 11.9,1,1, 6.612, 10549.419, 422.776, 52855.009 24/10/15,04:45:11,19,09,1, 11.9,1,1, 6.612, 10549.422, 422.748, 52854.877 24/10/15,04:45:12,00,09,1, 11.9,1,1, 6.619, 10549.415, 422.748, 52854.877 24/10/15,04:45:12,01,09,1, 11.9,1,1, 6.619, 10549.412, 422.782, 52854.935 24/10/15,04:45:12,02,09,1, 11.9,1,1, 6.619, 10549.434, 422.765, 52854.961 24/10/15,04:45:12,03,09,1, 11.9,1,1, 6.619, 10549.397, 422.780, 52854.954 24/10/15,04:45:12,04,09,1, 11.9,1,1, 6.619, 10549.406, 422.762, 52854.933 24/10/15,04:45:12,05,09,1, 11.9,1,1, 6.619, 10549.392, 422.791, 52854.926 24/10/15,04:45:12,06,09,1, 11.9,1,1, 6.619, 10549.413, 422.782, 52854.918 24/10/15,04:45:12,07,09,1, 11.9,1,1, 6.619, 10549.386, 422.796, 52854.939 24/10/15,04:45:12,08,09,1, 11.9,1,1, 6.619, 10549.416, 422.807, 52854.995 24/10/15,04:45:12,09,09,1, 11.9,1,1, 6.619, 10549.402, 422.808, 52854.945 24/10/15,04:45:12,10,09,1, 11.9,1,1, 6.619, 10549.397, 422.833, 52854.884 24/10/15,04:45:12,11,09,1, 11.9,1,1, 6.619, 10549.394, 422.822, 52854.911 24/10/15,04:45:12,12,09,1, 11.9,1,1, 6.619, 10549.411, 422.821, 52854.935 24/10/15,04:45:12,13,09,1, 11.9,1,1, 6.619, 10549.407, 422.841, 52854.921 24/10/15,04:45:12,14,09,1, 11.9,1,1, 6.619, 10549.404, 422.812, 52854.888 24/10/15,04:45:12,15,09,1, 11.9,1,1, 6.619, 10549.385, 422.833, 52854.978 24/10/15,04:45:12,16,09,1, 11.9,1,1, 6.619, 10549.389, 422.846, 52854.956 24/10/15,04:45:12,17,09,1, 11.9,1,1, 6.619, 10549.371, 422.841, 52854.944 24/10/15,04:45:12,18,09,1, 11.9,1,1, 6.619, 10549.377, 422.852, 52854.940 24/10/15,04:45:12,19,09,1, 11.9,1,1, 6.619, 10549.376, 422.888, 52854.956 24/10/15,04:45:13,00,09,1, 11.8,1,1, 6.625, 10549.374, 422.888, 52854.956 24/10/15,04:45:13,01,09,1, 11.8,1,1, 6.625, 10549.390, 422.864, 52854.973 24/10/15,04:45:13,02,09,1, 11.8,1,1, 6.625, 10549.374, 422.879, 52854.964 24/10/15,04:45:13,03,09,1, 11.8,1,1, 6.625, 10549.402, 422.897, 52854.981 24/10/15,04:45:13,04,09,1, 11.8,1,1, 6.625, 10549.373, 422.860, 52854.930 24/10/15,04:45:13,05,09,1, 11.8,1,1, 6.625, 10549.372, 422.904, 52854.906 24/10/15,04:45:13,06,09,1, 11.8,1,1, 6.625, 10549.376, 422.890, 52854.960 24/10/15,04:45:13,07,09,1, 11.8,1,1, 6.625, 10549.359, 422.878, 52854.939 24/10/15,04:45:13,08,09,1, 11.8,1,1, 6.625, 10549.369, 422.913, 52854.949 24/10/15,04:45:13,09,09,1, 11.8,1,1, 6.625, 10549.367, 422.897, 52854.909 24/10/15,04:45:13,10,09,1, 11.8,1,1, 6.625, 10549.373, 422.915, 52855.004 24/10/15,04:45:13,11,09,1, 11.8,1,1, 6.625, 10549.377, 422.927, 52855.092 24/10/15,04:45:13,12,09,1, 11.8,1,1, 6.625, 10549.364, 422.941, 52855.013 24/10/15,04:45:13,13,09,1, 11.8,1,1, 6.625, 10549.371, 422.952, 52854.985 24/10/15,04:45:13,14,09,1, 11.8,1,1, 6.625, 10549.336, 422.948, 52855.146 24/10/15,04:45:13,15,09,1, 11.8,1,1, 6.625, 10549.355, 422.938, 52854.934 24/10/15,04:45:13,16,09,1, 11.8,1,1, 6.625, 10549.344, 422.959, 52855.024 24/10/15,04:45:13,17,09,1, 11.8,1,1, 6.625, 10549.346, 422.971, 52855.004 24/10/15,04:45:13,18,09,1, 11.8,1,1, 6.625, 10549.340, 422.956, 52855.003 24/10/15,04:45:13,19,09,1, 11.8,1,1, 6.625, 10549.348, 422.962, 52854.949 24/10/15,04:45:14,00,09,1, 11.9,1,1, 6.610, 10549.340, 422.962, 52854.949 24/10/15,04:45:14,01,09,1, 11.9,1,1, 6.610, 10549.365, 422.981, 52854.967 24/10/15,04:45:14,02,09,1, 11.9,1,1, 6.610, 10549.337, 422.984, 52855.022 24/10/15,04:45:14,03,09,1, 11.9,1,1, 6.610, 10549.335, 423.004, 52854.992 24/10/15,04:45:14,04,09,1, 11.9,1,1, 6.610, 10549.354, 422.995, 52855.024 24/10/15,04:45:14,05,09,1, 11.9,1,1, 6.610, 10549.341, 423.005, 52855.005 24/10/15,04:45:14,06,09,1, 11.9,1,1, 6.610, 10549.357, 423.003, 52854.994 24/10/15,04:45:14,07,09,1, 11.9,1,1, 6.610, 10549.344, 423.044, 52855.058 24/10/15,04:45:14,08,09,1, 11.9,1,1, 6.610, 10549.338, 423.008, 52855.005 24/10/15,04:45:14,09,09,1, 11.9,1,1, 6.610, 10549.326, 423.065, 52855.000 24/10/15,04:45:14,10,09,1, 11.9,1,1, 6.610, 10549.338, 423.069, 52855.079 24/10/15,04:45:14,11,09,1, 11.9,1,1, 6.610, 10549.336, 423.042, 52854.951 24/10/15,04:45:14,12,09,1, 11.9,1,1, 6.610, 10549.353, 423.054, 52855.011 24/10/15,04:45:14,13,09,1, 11.9,1,1, 6.610, 10549.314, 423.051, 52854.995 24/10/15,04:45:14,14,09,1, 11.9,1,1, 6.610, 10549.337, 423.069, 52855.026 24/10/15,04:45:14,15,09,1, 11.9,1,1, 6.610, 10549.326, 423.083, 52855.039 24/10/15,04:45:14,16,09,1, 11.9,1,1, 6.610, 10549.334, 423.068, 52855.026 24/10/15,04:45:14,17,09,1, 11.9,1,1, 6.610, 10549.350, 423.092, 52855.034 24/10/15,04:45:14,18,09,1, 11.9,1,1, 6.610, 10549.340, 423.101, 52854.924 24/10/15,04:45:14,19,09,1, 11.9,1,1, 6.610, 10549.331, 423.111, 52855.061 24/10/15,04:45:15,00,09,1, 11.9,1,1, 6.620, 10549.324, 423.111, 52855.061 24/10/15,04:45:15,01,09,1, 11.9,1,1, 6.620, 10549.353, 423.125, 52855.065 24/10/15,04:45:15,02,09,1, 11.9,1,1, 6.620, 10549.335, 423.113, 52855.070 24/10/15,04:45:15,03,09,1, 11.9,1,1, 6.620, 10549.347, 423.119, 52854.991 24/10/15,04:45:15,04,09,1, 11.9,1,1, 6.620, 10549.348, 423.126, 52854.978 24/10/15,04:45:15,05,09,1, 11.9,1,1, 6.620, 10549.360, 423.147, 52854.994 24/10/15,04:45:15,06,09,1, 11.9,1,1, 6.620, 10549.351, 423.141, 52855.032 24/10/15,04:45:15,07,09,1, 11.9,1,1, 6.620, 10549.361, 423.152, 52855.038 24/10/15,04:45:15,08,09,1, 11.9,1,1, 6.620, 10549.351, 423.137, 52855.006 24/10/15,04:45:15,09,09,1, 11.9,1,1, 6.620, 10549.339, 423.157, 52855.022 24/10/15,04:45:15,10,09,1, 11.9,1,1, 6.620, 10549.366, 423.160, 52855.134 24/10/15,04:45:15,11,09,1, 11.9,1,1, 6.620, 10549.357, 423.179, 52855.101 24/10/15,04:45:15,12,09,1, 11.9,1,1, 6.620, 10549.370, 423.165, 52855.082 24/10/15,04:45:15,13,09,1, 11.9,1,1, 6.620, 10549.366, 423.170, 52855.011 24/10/15,04:45:15,14,09,1, 11.9,1,1, 6.620, 10549.365, 423.181, 52855.033 24/10/15,04:45:15,15,09,1, 11.9,1,1, 6.620, 10549.380, 423.181, 52855.044 24/10/15,04:45:15,16,09,1, 11.9,1,1, 6.620, 10549.378, 423.189, 52855.095 24/10/15,04:45:15,17,09,1, 11.9,1,1, 6.620, 10549.395, 423.169, 52855.013 24/10/15,04:45:15,18,09,1, 11.9,1,1, 6.620, 10549.404, 423.210, 52855.112 24/10/15,04:45:15,19,09,1, 11.9,1,1, 6.620, 10549.378, 423.203, 52855.075 24/10/15,04:45:16,00,10,1, 12.0,1,1, 6.620, 10549.374, 423.203, 52855.075 24/10/15,04:45:16,01,10,1, 12.0,1,1, 6.620, 10549.382, 423.213, 52855.102 24/10/15,04:45:16,02,10,1, 12.0,1,1, 6.620, 10549.401, 423.217, 52855.111 24/10/15,04:45:16,03,10,1, 12.0,1,1, 6.620, 10549.397, 423.212, 52855.043 24/10/15,04:45:16,04,10,1, 12.0,1,1, 6.620, 10549.406, 423.240, 52855.080 24/10/15,04:45:16,05,10,1, 12.0,1,1, 6.620, 10549.410, 423.209, 52855.082 24/10/15,04:45:16,06,10,1, 12.0,1,1, 6.620, 10549.380, 423.228, 52855.105 24/10/15,04:45:16,07,10,1, 12.0,1,1, 6.620, 10549.393, 423.216, 52855.048 24/10/15,04:45:16,08,10,1, 12.0,1,1, 6.620, 10549.402, 423.225, 52855.043 24/10/15,04:45:16,09,10,1, 12.0,1,1, 6.620, 10549.409, 423.221, 52855.097 24/10/15,04:45:16,10,10,1, 12.0,1,1, 6.620, 10549.399, 423.213, 52855.044 24/10/15,04:45:16,11,10,1, 12.0,1,1, 6.620, 10549.420, 423.245, 52855.071 24/10/15,04:45:16,12,10,1, 12.0,1,1, 6.620, 10549.404, 423.238, 52855.106 24/10/15,04:45:16,13,10,1, 12.0,1,1, 6.620, 10549.407, 423.240, 52855.095 24/10/15,04:45:16,14,10,1, 12.0,1,1, 6.620, 10549.421, 423.242, 52855.070 24/10/15,04:45:16,15,10,1, 12.0,1,1, 6.620, 10549.416, 423.236, 52855.079 24/10/15,04:45:16,16,10,1, 12.0,1,1, 6.620, 10549.414, 423.267, 52855.074 24/10/15,04:45:16,17,10,1, 12.0,1,1, 6.620, 10549.429, 423.275, 52855.095 24/10/15,04:45:16,18,10,1, 12.0,1,1, 6.620, 10549.429, 423.281, 52855.093 24/10/15,04:45:16,19,10,1, 12.0,1,1, 6.620, 10549.412, 423.277, 52855.152 24/10/15,04:45:17,00,08,1, 11.9,1,1, 6.611, 10549.407, 423.277, 52855.152 24/10/15,04:45:17,01,08,1, 11.9,1,1, 6.611, 10549.427, 423.266, 52855.116 24/10/15,04:45:17,02,08,1, 11.9,1,1, 6.611, 10549.422, 423.289, 52855.150 24/10/15,04:45:17,03,08,1, 11.9,1,1, 6.611, 10549.455, 423.296, 52855.147 24/10/15,04:45:17,04,08,1, 11.9,1,1, 6.611, 10549.451, 423.290, 52855.052 24/10/15,04:45:17,05,08,1, 11.9,1,1, 6.611, 10549.457, 423.271, 52855.074 24/10/15,04:45:17,06,08,1, 11.9,1,1, 6.611, 10549.426, 423.269, 52855.029 24/10/15,04:45:17,07,08,1, 11.9,1,1, 6.611, 10549.453, 423.304, 52855.098 24/10/15,04:45:17,08,08,1, 11.9,1,1, 6.611, 10549.442, 423.293, 52855.065 24/10/15,04:45:17,09,08,1, 11.9,1,1, 6.611, 10549.441, 423.274, 52855.098 24/10/15,04:45:17,10,08,1, 11.9,1,1, 6.611, 10549.451, 423.287, 52855.038 24/10/15,04:45:17,11,08,1, 11.9,1,1, 6.611, 10549.478, 423.282, 52855.063 24/10/15,04:45:17,12,08,1, 11.9,1,1, 6.611, 10549.501, 423.300, 52855.072 24/10/15,04:45:17,13,08,1, 11.9,1,1, 6.611, 10549.471, 423.289, 52855.155 24/10/15,04:45:17,14,08,1, 11.9,1,1, 6.611, 10549.460, 423.303, 52855.141 24/10/15,04:45:17,15,08,1, 11.9,1,1, 6.611, 10549.508, 423.276, 52855.078 24/10/15,04:45:17,16,08,1, 11.9,1,1, 6.611, 10549.490, 423.319, 52855.133 24/10/15,04:45:17,17,08,1, 11.9,1,1, 6.611, 10549.500, 423.327, 52855.109 24/10/15,04:45:17,18,08,1, 11.9,1,1, 6.611, 10549.513, 423.294, 52855.056 24/10/15,04:45:17,19,08,1, 11.9,1,1, 6.611, 10549.509, 423.296, 52855.089 24/10/15,04:45:18,00,08,1, 11.9,1,1, 6.619, 10549.507, 423.296, 52855.089 24/10/15,04:45:18,01,08,1, 11.9,1,1, 6.619, 10549.543, 423.307, 52855.054 24/10/15,04:45:18,02,08,1, 11.9,1,1, 6.619, 10549.518, 423.299, 52855.069 24/10/15,04:45:18,03,08,1, 11.9,1,1, 6.619, 10549.541, 423.291, 52855.026 24/10/15,04:45:18,04,08,1, 11.9,1,1, 6.619, 10549.534, 423.306, 52855.051 24/10/15,04:45:18,05,08,1, 11.9,1,1, 6.619, 10549.535, 423.301, 52855.065 24/10/15,04:45:18,06,08,1, 11.9,1,1, 6.619, 10549.541, 423.261, 52855.022 24/10/15,04:45:18,07,08,1, 11.9,1,1, 6.619, 10549.545, 423.304, 52855.132 24/10/15,04:45:18,08,08,1, 11.9,1,1, 6.619, 10549.540, 423.305, 52855.076 24/10/15,04:45:18,09,08,1, 11.9,1,1, 6.619, 10549.548, 423.302, 52855.115 24/10/15,04:45:18,10,08,1, 11.9,1,1, 6.619, 10549.554, 423.288, 52855.068 24/10/15,04:45:18,11,08,1, 11.9,1,1, 6.619, 10549.562, 423.297, 52855.090 24/10/15,04:45:18,12,08,1, 11.9,1,1, 6.619, 10549.568, 423.293, 52855.064 24/10/15,04:45:18,13,08,1, 11.9,1,1, 6.619, 10549.592, 423.289, 52855.110 24/10/15,04:45:18,14,08,1, 11.9,1,1, 6.619, 10549.583, 423.276, 52855.078 24/10/15,04:45:18,15,08,1, 11.9,1,1, 6.619, 10549.569, 423.293, 52855.054 24/10/15,04:45:18,16,08,1, 11.9,1,1, 6.619, 10549.601, 423.290, 52855.040 24/10/15,04:45:18,17,08,1, 11.9,1,1, 6.619, 10549.606, 423.290, 52855.044 24/10/15,04:45:18,18,08,1, 11.9,1,1, 6.619, 10549.610, 423.287, 52855.037 24/10/15,04:45:18,19,08,1, 11.9,1,1, 6.619, 10549.606, 423.278, 52855.030 24/10/15,04:45:19,00,08,1, 11.9,1,1, 6.616, 10549.599, 423.278, 52855.030 24/10/15,04:45:19,01,08,1, 11.9,1,1, 6.616, 10549.604, 423.298, 52855.136 24/10/15,04:45:19,02,08,1, 11.9,1,1, 6.616, 10549.620, 423.281, 52855.098 24/10/15,04:45:19,03,08,1, 11.9,1,1, 6.616, 10549.639, 423.296, 52855.141 24/10/15,04:45:19,04,08,1, 11.9,1,1, 6.616, 10549.631, 423.281, 52855.104 24/10/15,04:45:19,05,08,1, 11.9,1,1, 6.616, 10549.610, 423.294, 52855.099 24/10/15,04:45:19,06,08,1, 11.9,1,1, 6.616, 10549.640, 423.277, 52855.074 24/10/15,04:45:19,07,08,1, 11.9,1,1, 6.616, 10549.643, 423.287, 52855.044 24/10/15,04:45:19,08,08,1, 11.9,1,1, 6.616, 10549.641, 423.292, 52855.074 24/10/15,04:45:19,09,08,1, 11.9,1,1, 6.616, 10549.645, 423.268, 52854.932 24/10/15,04:45:19,10,08,1, 11.9,1,1, 6.616, 10549.625, 423.270, 52855.068 24/10/15,04:45:19,11,08,1, 11.9,1,1, 6.616, 10549.635, 423.306, 52855.136 24/10/15,04:45:19,12,08,1, 11.9,1,1, 6.616, 10549.645, 423.296, 52855.108 24/10/15,04:45:19,13,08,1, 11.9,1,1, 6.616, 10549.671, 423.290, 52855.123 24/10/15,04:45:19,14,08,1, 11.9,1,1, 6.616, 10549.667, 423.307, 52855.092 24/10/15,04:45:19,15,08,1, 11.9,1,1, 6.616, 10549.693, 423.301, 52855.058 24/10/15,04:45:19,16,08,1, 11.9,1,1, 6.616, 10549.660, 423.281, 52855.137 24/10/15,04:45:19,17,08,1, 11.9,1,1, 6.616, 10549.676, 423.287, 52855.090 24/10/15,04:45:19,18,08,1, 11.9,1,1, 6.616, 10549.684, 423.303, 52855.071 24/10/15,04:45:19,19,08,1, 11.9,1,1, 6.616, 10549.692, 423.277, 52855.113 24/10/15,04:45:20,00,09,1, 11.9,1,1, 6.621, 10549.691, 423.277, 52855.113 24/10/15,04:45:20,01,09,1, 11.9,1,1, 6.621, 10549.707, 423.300, 52855.118 24/10/15,04:45:20,02,09,1, 11.9,1,1, 6.621, 10549.702, 423.282, 52855.144 24/10/15,04:45:20,03,09,1, 11.9,1,1, 6.621, 10549.691, 423.274, 52855.098 24/10/15,04:45:20,04,09,1, 11.9,1,1, 6.621, 10549.707, 423.284, 52855.077 24/10/15,04:45:20,05,09,1, 11.9,1,1, 6.621, 10549.680, 423.269, 52855.038 24/10/15,04:45:20,06,09,1, 11.9,1,1, 6.621, 10549.700, 423.245, 52854.999 24/10/15,04:45:20,07,09,1, 11.9,1,1, 6.621, 10549.693, 423.295, 52855.093 24/10/15,04:45:20,08,09,1, 11.9,1,1, 6.621, 10549.698, 423.273, 52855.052 24/10/15,04:45:20,09,09,1, 11.9,1,1, 6.621, 10549.710, 423.235, 52855.077 24/10/15,04:45:20,10,09,1, 11.9,1,1, 6.621, 10549.731, 423.251, 52855.068 24/10/15,04:45:20,11,09,1, 11.9,1,1, 6.621, 10549.708, 423.263, 52855.079 24/10/15,04:45:20,12,09,1, 11.9,1,1, 6.621, 10549.741, 423.266, 52855.055 24/10/15,04:45:20,13,09,1, 11.9,1,1, 6.621, 10549.714, 423.258, 52855.042 24/10/15,04:45:20,14,09,1, 11.9,1,1, 6.621, 10549.751, 423.235, 52855.028 24/10/15,04:45:20,15,09,1, 11.9,1,1, 6.621, 10549.743, 423.243, 52855.107 24/10/15,04:45:20,16,09,1, 11.9,1,1, 6.621, 10549.754, 423.257, 52855.095 24/10/15,04:45:20,17,09,1, 11.9,1,1, 6.621, 10549.740, 423.237, 52855.067 24/10/15,04:45:20,18,09,1, 11.9,1,1, 6.621, 10549.742, 423.266, 52855.012 24/10/15,04:45:20,19,09,1, 11.9,1,1, 6.621, 10549.753, 423.258, 52855.107 24/10/15,04:45:21,00,09,1, 12.0,1,1, 6.620, 10549.749, 423.258, 52855.107 24/10/15,04:45:21,01,09,1, 12.0,1,1, 6.620, 10549.771, 423.254, 52855.015 24/10/15,04:45:21,02,09,1, 12.0,1,1, 6.620, 10549.739, 423.257, 52855.084 24/10/15,04:45:21,03,09,1, 12.0,1,1, 6.620, 10549.754, 423.250, 52855.042 24/10/15,04:45:21,04,09,1, 12.0,1,1, 6.620, 10549.776, 423.234, 52855.040 24/10/15,04:45:21,05,09,1, 12.0,1,1, 6.620, 10549.757, 423.278, 52855.041 24/10/15,04:45:21,06,09,1, 12.0,1,1, 6.620, 10549.757, 423.267, 52855.038 24/10/15,04:45:21,07,09,1, 12.0,1,1, 6.620, 10549.790, 423.232, 52855.067 24/10/15,04:45:21,08,09,1, 12.0,1,1, 6.620, 10549.754, 423.225, 52855.065 24/10/15,04:45:21,09,09,1, 12.0,1,1, 6.620, 10549.771, 423.265, 52855.049 24/10/15,04:45:21,10,09,1, 12.0,1,1, 6.620, 10549.799, 423.250, 52855.017 24/10/15,04:45:21,11,09,1, 12.0,1,1, 6.620, 10549.799, 423.240, 52855.034 24/10/15,04:45:21,12,09,1, 12.0,1,1, 6.620, 10549.805, 423.242, 52855.071 24/10/15,04:45:21,13,09,1, 12.0,1,1, 6.620, 10549.808, 423.216, 52855.049 24/10/15,04:45:21,14,09,1, 12.0,1,1, 6.620, 10549.819, 423.208, 52855.033 24/10/15,04:45:21,15,09,1, 12.0,1,1, 6.620, 10549.822, 423.219, 52855.072 24/10/15,04:45:21,16,09,1, 12.0,1,1, 6.620, 10549.814, 423.210, 52854.971 24/10/15,04:45:21,17,09,1, 12.0,1,1, 6.620, 10549.814, 423.210, 52855.030 24/10/15,04:45:21,18,09,1, 12.0,1,1, 6.620, 10549.821, 423.216, 52854.954 24/10/15,04:45:21,19,09,1, 12.0,1,1, 6.620, 10549.824, 423.209, 52854.995 24/10/15,04:45:22,00,08,1, 11.9,1,1, 6.612, 10549.816, 423.209, 52854.995 24/10/15,04:45:22,01,08,1, 11.9,1,1, 6.612, 10549.846, 423.223, 52855.063 24/10/15,04:45:22,02,08,1, 11.9,1,1, 6.612, 10549.831, 423.202, 52854.965 24/10/15,04:45:22,03,08,1, 11.9,1,1, 6.612, 10549.808, 423.208, 52854.992 24/10/15,04:45:22,04,08,1, 11.9,1,1, 6.612, 10549.829, 423.217, 52855.060 24/10/15,04:45:22,05,08,1, 11.9,1,1, 6.612, 10549.825, 423.191, 52855.082 24/10/15,04:45:22,06,08,1, 11.9,1,1, 6.612, 10549.815, 423.215, 52855.074 24/10/15,04:45:22,07,08,1, 11.9,1,1, 6.612, 10549.814, 423.209, 52855.100 24/10/15,04:45:22,08,08,1, 11.9,1,1, 6.612, 10549.806, 423.191, 52855.090 24/10/15,04:45:22,09,08,1, 11.9,1,1, 6.612, 10549.835, 423.208, 52855.097 24/10/15,04:45:22,10,08,1, 11.9,1,1, 6.612, 10549.858, 423.198, 52855.003 24/10/15,04:45:22,11,08,1, 11.9,1,1, 6.612, 10549.845, 423.204, 52855.063 24/10/15,04:45:22,12,08,1, 11.9,1,1, 6.612, 10549.862, 423.189, 52855.033 24/10/15,04:45:22,13,08,1, 11.9,1,1, 6.612, 10549.855, 423.231, 52855.029 24/10/15,04:45:22,14,08,1, 11.9,1,1, 6.612, 10549.842, 423.198, 52855.021 24/10/15,04:45:22,15,08,1, 11.9,1,1, 6.612, 10549.863, 423.190, 52855.002 24/10/15,04:45:22,16,08,1, 11.9,1,1, 6.612, 10549.855, 423.189, 52855.029 24/10/15,04:45:22,17,08,1, 11.9,1,1, 6.612, 10549.871, 423.205, 52854.962 24/10/15,04:45:22,18,08,1, 11.9,1,1, 6.612, 10549.858, 423.217, 52855.028 24/10/15,04:45:22,19,08,1, 11.9,1,1, 6.612, 10549.844, 423.187, 52855.016 24/10/15,04:45:23,00,08,1, 11.9,1,1, 6.618, 10549.841, 423.187, 52855.016 24/10/15,04:45:23,01,08,1, 11.9,1,1, 6.618, 10549.902, 423.181, 52855.083 24/10/15,04:45:23,02,08,1, 11.9,1,1, 6.618, 10549.860, 423.188, 52854.972 24/10/15,04:45:23,03,08,1, 11.9,1,1, 6.618, 10549.865, 423.214, 52855.037 24/10/15,04:45:23,04,08,1, 11.9,1,1, 6.618, 10549.895, 423.179, 52854.975 24/10/15,04:45:23,05,08,1, 11.9,1,1, 6.618, 10549.866, 423.190, 52855.028 24/10/15,04:45:23,06,08,1, 11.9,1,1, 6.618, 10549.885, 423.161, 52855.005 24/10/15,04:45:23,07,08,1, 11.9,1,1, 6.618, 10549.887, 423.190, 52855.071 24/10/15,04:45:23,08,08,1, 11.9,1,1, 6.618, 10549.880, 423.170, 52855.011 24/10/15,04:45:23,09,08,1, 11.9,1,1, 6.618, 10549.886, 423.164, 52855.014 24/10/15,04:45:23,10,08,1, 11.9,1,1, 6.618, 10549.906, 423.159, 52855.060 24/10/15,04:45:23,11,08,1, 11.9,1,1, 6.618, 10549.893, 423.145, 52855.052 24/10/15,04:45:23,12,08,1, 11.9,1,1, 6.618, 10549.917, 423.167, 52854.995 24/10/15,04:45:23,13,08,1, 11.9,1,1, 6.618, 10549.908, 423.161, 52855.059 24/10/15,04:45:23,14,08,1, 11.9,1,1, 6.618, 10549.912, 423.144, 52854.993 24/10/15,04:45:23,15,08,1, 11.9,1,1, 6.618, 10549.901, 423.159, 52855.107 24/10/15,04:45:23,16,08,1, 11.9,1,1, 6.618, 10549.936, 423.138, 52855.055 24/10/15,04:45:23,17,08,1, 11.9,1,1, 6.618, 10549.912, 423.179, 52855.080 24/10/15,04:45:23,18,08,1, 11.9,1,1, 6.618, 10549.913, 423.145, 52854.985 24/10/15,04:45:23,19,08,1, 11.9,1,1, 6.618, 10549.929, 423.134, 52854.994 24/10/15,04:45:24,00,08,1, 11.8,1,1, 6.623, 10549.924, 423.134, 52854.994 24/10/15,04:45:24,01,08,1, 11.8,1,1, 6.623, 10549.929, 423.145, 52854.998 24/10/15,04:45:24,02,08,1, 11.8,1,1, 6.623, 10549.912, 423.150, 52855.022 24/10/15,04:45:24,03,08,1, 11.8,1,1, 6.623, 10549.904, 423.132, 52854.992 24/10/15,04:45:24,04,08,1, 11.8,1,1, 6.623, 10549.918, 423.158, 52855.045 24/10/15,04:45:24,05,08,1, 11.8,1,1, 6.623, 10549.914, 423.119, 52854.985 24/10/15,04:45:24,06,08,1, 11.8,1,1, 6.623, 10549.908, 423.144, 52855.081 24/10/15,04:45:24,07,08,1, 11.8,1,1, 6.623, 10549.904, 423.145, 52854.991 24/10/15,04:45:24,08,08,1, 11.8,1,1, 6.623, 10549.914, 423.136, 52854.972 24/10/15,04:45:24,09,08,1, 11.8,1,1, 6.623, 10549.911, 423.155, 52855.007 24/10/15,04:45:24,10,08,1, 11.8,1,1, 6.623, 10549.901, 423.151, 52855.043 24/10/15,04:45:24,11,08,1, 11.8,1,1, 6.623, 10549.931, 423.128, 52854.996 24/10/15,04:45:24,12,08,1, 11.8,1,1, 6.623, 10549.903, 423.143, 52855.014 24/10/15,04:45:24,13,08,1, 11.8,1,1, 6.623, 10549.929, 423.146, 52854.949 24/10/15,04:45:24,14,08,1, 11.8,1,1, 6.623, 10549.914, 423.114, 52855.008 24/10/15,04:45:24,15,08,1, 11.8,1,1, 6.623, 10549.902, 423.147, 52855.026 24/10/15,04:45:24,16,08,1, 11.8,1,1, 6.623, 10549.912, 423.142, 52855.014 24/10/15,04:45:24,17,08,1, 11.8,1,1, 6.623, 10549.913, 423.147, 52855.039 24/10/15,04:45:24,18,08,1, 11.8,1,1, 6.623, 10549.929, 423.133, 52855.064 24/10/15,04:45:24,19,08,1, 11.8,1,1, 6.623, 10549.923, 423.147, 52855.049 24/10/15,04:45:25,00,08,1, 11.9,1,1, 6.613, 10549.916, 423.147, 52855.049 24/10/15,04:45:25,01,08,1, 11.9,1,1, 6.613, 10549.910, 423.147, 52855.043 24/10/15,04:45:25,02,08,1, 11.9,1,1, 6.613, 10549.941, 423.120, 52855.046 24/10/15,04:45:25,03,08,1, 11.9,1,1, 6.613, 10549.925, 423.112, 52855.024 24/10/15,04:45:25,04,08,1, 11.9,1,1, 6.613, 10549.895, 423.115, 52855.009 24/10/15,04:45:25,05,08,1, 11.9,1,1, 6.613, 10549.918, 423.108, 52855.019 24/10/15,04:45:25,06,08,1, 11.9,1,1, 6.613, 10549.923, 423.126, 52854.956 24/10/15,04:45:25,07,08,1, 11.9,1,1, 6.613, 10549.922, 423.125, 52855.023 24/10/15,04:45:25,08,08,1, 11.9,1,1, 6.613, 10549.928, 423.112, 52854.977 24/10/15,04:45:25,09,08,1, 11.9,1,1, 6.613, 10549.939, 423.129, 52855.001 24/10/15,04:45:25,10,08,1, 11.9,1,1, 6.613, 10549.947, 423.136, 52855.006 24/10/15,04:45:25,11,08,1, 11.9,1,1, 6.613, 10549.921, 423.130, 52854.993 24/10/15,04:45:25,12,08,1, 11.9,1,1, 6.613, 10549.947, 423.112, 52854.948 24/10/15,04:45:25,13,08,1, 11.9,1,1, 6.613, 10549.929, 423.142, 52854.976 24/10/15,04:45:25,14,08,1, 11.9,1,1, 6.613, 10549.922, 423.121, 52855.065 24/10/15,04:45:25,15,08,1, 11.9,1,1, 6.613, 10549.953, 423.123, 52855.008 24/10/15,04:45:25,16,08,1, 11.9,1,1, 6.613, 10549.938, 423.133, 52855.059 24/10/15,04:45:25,17,08,1, 11.9,1,1, 6.613, 10549.929, 423.123, 52854.964 24/10/15,04:45:25,18,08,1, 11.9,1,1, 6.613, 10549.921, 423.125, 52855.033 24/10/15,04:45:25,19,08,1, 11.9,1,1, 6.613, 10549.927, 423.142, 52855.032 24/10/15,04:45:26,00,08,1, 11.9,1,1, 6.616, 10549.924, 423.142, 52855.032 24/10/15,04:45:26,01,08,1, 11.9,1,1, 6.616, 10549.954, 423.118, 52855.017 24/10/15,04:45:26,02,08,1, 11.9,1,1, 6.616, 10549.944, 423.120, 52855.006 24/10/15,04:45:26,03,08,1, 11.9,1,1, 6.616, 10549.943, 423.140, 52855.012 24/10/15,04:45:26,04,08,1, 11.9,1,1, 6.616, 10549.947, 423.122, 52855.047 24/10/15,04:45:26,05,08,1, 11.9,1,1, 6.616, 10549.930, 423.114, 52854.989 24/10/15,04:45:26,06,08,1, 11.9,1,1, 6.616, 10549.939, 423.089, 52854.916 24/10/15,04:45:26,07,08,1, 11.9,1,1, 6.616, 10549.935, 423.119, 52855.079 24/10/15,04:45:26,08,08,1, 11.9,1,1, 6.616, 10549.939, 423.117, 52855.000 24/10/15,04:45:26,09,08,1, 11.9,1,1, 6.616, 10549.934, 423.096, 52855.010 24/10/15,04:45:26,10,08,1, 11.9,1,1, 6.616, 10549.944, 423.117, 52855.023 24/10/15,04:45:26,11,08,1, 11.9,1,1, 6.616, 10549.947, 423.108, 52855.031 24/10/15,04:45:26,12,08,1, 11.9,1,1, 6.616, 10549.941, 423.114, 52854.989 24/10/15,04:45:26,13,08,1, 11.9,1,1, 6.616, 10549.943, 423.097, 52855.005 24/10/15,04:45:26,14,08,1, 11.9,1,1, 6.616, 10549.949, 423.127, 52855.020 24/10/15,04:45:26,15,08,1, 11.9,1,1, 6.616, 10549.960, 423.090, 52854.975 24/10/15,04:45:26,16,08,1, 11.9,1,1, 6.616, 10549.955, 423.111, 52854.984 24/10/15,04:45:26,17,08,1, 11.9,1,1, 6.616, 10549.927, 423.127, 52855.087 24/10/15,04:45:26,18,08,1, 11.9,1,1, 6.616, 10549.922, 423.108, 52855.012 24/10/15,04:45:26,19,08,1, 11.9,1,1, 6.616, 10549.953, 423.111, 52854.972 24/10/15,04:45:27,00,08,1, 11.9,1,1, 6.621, 10549.949, 423.111, 52854.972 24/10/15,04:45:27,01,08,1, 11.9,1,1, 6.621, 10549.989, 423.098, 52854.980 24/10/15,04:45:27,02,08,1, 11.9,1,1, 6.621, 10549.990, 423.105, 52855.076 24/10/15,04:45:27,03,08,1, 11.9,1,1, 6.621, 10549.980, 423.095, 52855.036 24/10/15,04:45:27,04,08,1, 11.9,1,1, 6.621, 10549.963, 423.090, 52854.974 24/10/15,04:45:27,05,08,1, 11.9,1,1, 6.621, 10549.993, 423.096, 52854.931 24/10/15,04:45:27,06,08,1, 11.9,1,1, 6.621, 10549.967, 423.076, 52854.796 24/10/15,04:45:27,07,08,1, 11.9,1,1, 6.621, 10549.948, 423.092, 52854.914 24/10/15,04:45:27,08,08,1, 11.9,1,1, 6.621, 10550.004, 423.097, 52854.999 24/10/15,04:45:27,09,08,1, 11.9,1,1, 6.621, 10550.007, 423.095, 52854.976 24/10/15,04:45:27,10,08,1, 11.9,1,1, 6.621, 10549.990, 423.092, 52855.029 24/10/15,04:45:27,11,08,1, 11.9,1,1, 6.621, 10549.955, 423.113, 52855.030 24/10/15,04:45:27,12,08,1, 11.9,1,1, 6.621, 10550.015, 423.106, 52855.005 24/10/15,04:45:27,13,08,1, 11.9,1,1, 6.621, 10550.001, 423.115, 52854.988 24/10/15,04:45:27,14,08,1, 11.9,1,1, 6.621, 10549.963, 423.090, 52854.963 24/10/15,04:45:27,15,08,1, 11.9,1,1, 6.621, 10550.031, 423.087, 52854.903 24/10/15,04:45:27,16,08,1, 11.9,1,1, 6.621, 10550.002, 423.090, 52854.984 24/10/15,04:45:27,17,08,1, 11.9,1,1, 6.621, 10550.011, 423.071, 52854.952 24/10/15,04:45:27,18,08,1, 11.9,1,1, 6.621, 10549.999, 423.089, 52854.937 24/10/15,04:45:27,19,08,1, 11.9,1,1, 6.621, 10549.997, 423.102, 52854.954 24/10/15,04:45:28,00,08,1, 12.0,1,1, 6.619, 10549.991, 423.102, 52854.954 24/10/15,04:45:28,01,08,1, 12.0,1,1, 6.619, 10550.001, 423.077, 52855.039 24/10/15,04:45:28,02,08,1, 12.0,1,1, 6.619, 10549.995, 423.101, 52855.038 24/10/15,04:45:28,03,08,1, 12.0,1,1, 6.619, 10549.983, 423.083, 52855.042 24/10/15,04:45:28,04,08,1, 12.0,1,1, 6.619, 10550.011, 423.067, 52855.012 24/10/15,04:45:28,05,08,1, 12.0,1,1, 6.619, 10549.988, 423.078, 52855.054 24/10/15,04:45:28,06,08,1, 12.0,1,1, 6.619, 10549.991, 423.090, 52855.027 24/10/15,04:45:28,07,08,1, 12.0,1,1, 6.619, 10550.001, 423.092, 52855.004 24/10/15,04:45:28,08,08,1, 12.0,1,1, 6.619, 10549.999, 423.063, 52855.049 24/10/15,04:45:28,09,08,1, 12.0,1,1, 6.619, 10550.010, 423.066, 52854.968 24/10/15,04:45:28,10,08,1, 12.0,1,1, 6.619, 10550.026, 423.073, 52855.018 24/10/15,04:45:28,11,08,1, 12.0,1,1, 6.619, 10550.010, 423.085, 52855.000 24/10/15,04:45:28,12,08,1, 12.0,1,1, 6.619, 10549.991, 423.087, 52855.020 24/10/15,04:45:28,13,08,1, 12.0,1,1, 6.619, 10550.028, 423.071, 52855.041 24/10/15,04:45:28,14,08,1, 12.0,1,1, 6.619, 10550.027, 423.056, 52854.994 24/10/15,04:45:28,15,08,1, 12.0,1,1, 6.619, 10550.013, 423.062, 52855.037 24/10/15,04:45:28,16,08,1, 12.0,1,1, 6.619, 10550.032, 423.071, 52855.024 24/10/15,04:45:28,17,08,1, 12.0,1,1, 6.619, 10550.007, 423.074, 52854.975 24/10/15,04:45:28,18,08,1, 12.0,1,1, 6.619, 10550.037, 423.052, 52854.945 24/10/15,04:45:28,19,08,1, 12.0,1,1, 6.619, 10550.034, 423.059, 52854.962 24/10/15,04:45:29,00,08,1, 11.9,1,1, 6.610, 10550.033, 423.059, 52854.962 24/10/15,04:45:29,01,08,1, 11.9,1,1, 6.610, 10550.010, 423.038, 52855.045 24/10/15,04:45:29,02,08,1, 11.9,1,1, 6.610, 10550.024, 423.043, 52854.991 24/10/15,04:45:29,03,08,1, 11.9,1,1, 6.610, 10550.030, 423.038, 52855.063 24/10/15,04:45:29,04,08,1, 11.9,1,1, 6.610, 10550.027, 423.049, 52854.993 24/10/15,04:45:29,05,08,1, 11.9,1,1, 6.610, 10550.043, 423.015, 52854.960 24/10/15,04:45:29,06,08,1, 11.9,1,1, 6.610, 10550.046, 423.032, 52854.998 24/10/15,04:45:29,07,08,1, 11.9,1,1, 6.610, 10550.027, 422.990, 52854.973 24/10/15,04:45:29,08,08,1, 11.9,1,1, 6.610, 10550.035, 423.015, 52854.986 24/10/15,04:45:29,09,08,1, 11.9,1,1, 6.610, 10550.042, 423.023, 52854.986 24/10/15,04:45:29,10,08,1, 11.9,1,1, 6.610, 10550.052, 422.998, 52854.917 24/10/15,04:45:29,11,08,1, 11.9,1,1, 6.610, 10550.063, 423.014, 52854.988 24/10/15,04:45:29,12,08,1, 11.9,1,1, 6.610, 10550.063, 423.004, 52854.997 24/10/15,04:45:29,13,08,1, 11.9,1,1, 6.610, 10550.077, 423.011, 52855.004 24/10/15,04:45:29,14,08,1, 11.9,1,1, 6.610, 10550.058, 423.003, 52854.993 24/10/15,04:45:29,15,08,1, 11.9,1,1, 6.610, 10550.062, 423.024, 52855.003 24/10/15,04:45:29,16,08,1, 11.9,1,1, 6.610, 10550.091, 422.987, 52854.916 24/10/15,04:45:29,17,08,1, 11.9,1,1, 6.610, 10550.053, 423.002, 52855.020 24/10/15,04:45:29,18,08,1, 11.9,1,1, 6.610, 10550.066, 422.994, 52855.010 24/10/15,04:45:29,19,08,1, 11.9,1,1, 6.610, 10550.066, 423.005, 52854.977 24/10/15,04:45:30,00,08,1, 11.9,1,1, 6.621, 10550.058, 423.005, 52854.977 24/10/15,04:45:30,01,08,1, 11.9,1,1, 6.621, 10550.092, 422.974, 52855.008 24/10/15,04:45:30,02,08,1, 11.9,1,1, 6.621, 10550.072, 422.980, 52854.972 24/10/15,04:45:30,03,08,1, 11.9,1,1, 6.621, 10550.074, 423.001, 52855.007 24/10/15,04:45:30,04,08,1, 11.9,1,1, 6.621, 10550.088, 422.985, 52854.990 24/10/15,04:45:30,05,08,1, 11.9,1,1, 6.621, 10550.098, 422.976, 52854.946 24/10/15,04:45:30,06,08,1, 11.9,1,1, 6.621, 10550.065, 422.983, 52855.001 24/10/15,04:45:30,07,08,1, 11.9,1,1, 6.621, 10550.088, 422.984, 52855.020 24/10/15,04:45:30,08,08,1, 11.9,1,1, 6.621, 10550.098, 422.985, 52855.006 24/10/15,04:45:30,09,08,1, 11.9,1,1, 6.621, 10550.093, 422.970, 52854.990 24/10/15,04:45:30,10,08,1, 11.9,1,1, 6.621, 10550.106, 422.966, 52854.981 24/10/15,04:45:30,11,08,1, 11.9,1,1, 6.621, 10550.099, 422.985, 52854.984 24/10/15,04:45:30,12,08,1, 11.9,1,1, 6.621, 10550.123, 422.964, 52854.971 24/10/15,04:45:30,13,08,1, 11.9,1,1, 6.621, 10550.132, 422.981, 52854.968 24/10/15,04:45:30,14,08,1, 11.9,1,1, 6.621, 10550.127, 422.969, 52854.966 24/10/15,04:45:30,15,08,1, 11.9,1,1, 6.621, 10550.117, 422.968, 52855.041 24/10/15,04:45:30,16,08,1, 11.9,1,1, 6.621, 10550.105, 422.989, 52855.038 24/10/15,04:45:30,17,08,1, 11.9,1,1, 6.621, 10550.124, 422.945, 52855.018 24/10/15,04:45:30,18,08,1, 11.9,1,1, 6.621, 10550.122, 422.961, 52854.966 24/10/15,04:45:30,19,08,1, 11.9,1,1, 6.621, 10550.169, 422.962, 52854.975 24/10/15,04:45:31,00,07,1, 11.9,1,1, 6.618, 10550.166, 422.962, 52854.975 24/10/15,04:45:31,01,07,1, 11.9,1,1, 6.618, 10550.165, 422.954, 52854.990 24/10/15,04:45:31,02,07,1, 11.9,1,1, 6.618, 10550.171, 422.928, 52854.920 24/10/15,04:45:31,03,07,1, 11.9,1,1, 6.618, 10550.148, 422.948, 52855.013 24/10/15,04:45:31,04,07,1, 11.9,1,1, 6.618, 10550.144, 422.937, 52855.019 24/10/15,04:45:31,05,07,1, 11.9,1,1, 6.618, 10550.128, 422.944, 52854.979 24/10/15,04:45:31,06,07,1, 11.9,1,1, 6.618, 10550.175, 422.941, 52855.009 24/10/15,04:45:31,07,07,1, 11.9,1,1, 6.618, 10550.192, 422.943, 52855.040 24/10/15,04:45:31,08,07,1, 11.9,1,1, 6.618, 10550.167, 422.922, 52854.945 24/10/15,04:45:31,09,07,1, 11.9,1,1, 6.618, 10550.176, 422.934, 52854.983 24/10/15,04:45:31,10,07,1, 11.9,1,1, 6.618, 10550.161, 422.907, 52854.991 24/10/15,04:45:31,11,07,1, 11.9,1,1, 6.618, 10550.187, 422.926, 52855.007 24/10/15,04:45:31,12,07,1, 11.9,1,1, 6.618, 10550.222, 422.938, 52854.933 24/10/15,04:45:31,13,07,1, 11.9,1,1, 6.618, 10550.200, 422.924, 52855.024 24/10/15,04:45:31,14,07,1, 11.9,1,1, 6.618, 10550.199, 422.910, 52854.955 24/10/15,04:45:31,15,07,1, 11.9,1,1, 6.618, 10550.181, 422.915, 52854.981 24/10/15,04:45:31,16,07,1, 11.9,1,1, 6.618, 10550.207, 422.910, 52854.950 24/10/15,04:45:31,17,07,1, 11.9,1,1, 6.618, 10550.224, 422.912, 52855.017 24/10/15,04:45:31,18,07,1, 11.9,1,1, 6.618, 10550.205, 422.926, 52855.066 24/10/15,04:45:31,19,07,1, 11.9,1,1, 6.618, 10550.206, 422.897, 52854.993 24/10/15,04:45:32,00,07,1, 11.9,1,1, 6.622, 10550.200, 422.897, 52854.993 24/10/15,04:45:32,01,07,1, 11.9,1,1, 6.622, 10550.221, 422.894, 52854.969 24/10/15,04:45:32,02,07,1, 11.9,1,1, 6.622, 10550.210, 422.878, 52855.012 24/10/15,04:45:32,03,07,1, 11.9,1,1, 6.622, 10550.209, 422.877, 52854.954 24/10/15,04:45:32,04,07,1, 11.9,1,1, 6.622, 10550.220, 422.889, 52855.034 24/10/15,04:45:32,05,07,1, 11.9,1,1, 6.622, 10550.225, 422.880, 52854.905 24/10/15,04:45:32,06,07,1, 11.9,1,1, 6.622, 10550.199, 422.879, 52854.961 24/10/15,04:45:32,07,07,1, 11.9,1,1, 6.622, 10550.245, 422.904, 52854.949 24/10/15,04:45:32,08,07,1, 11.9,1,1, 6.622, 10550.239, 422.887, 52854.995 24/10/15,04:45:32,09,07,1, 11.9,1,1, 6.622, 10550.228, 422.901, 52854.965 24/10/15,04:45:32,10,07,1, 11.9,1,1, 6.622, 10550.242, 422.890, 52854.934 24/10/15,04:45:32,11,07,1, 11.9,1,1, 6.622, 10550.258, 422.883, 52854.933 24/10/15,04:45:32,12,07,1, 11.9,1,1, 6.622, 10550.254, 422.867, 52854.988 24/10/15,04:45:32,13,07,1, 11.9,1,1, 6.622, 10550.256, 422.887, 52854.961 24/10/15,04:45:32,14,07,1, 11.9,1,1, 6.622, 10550.272, 422.887, 52854.989 24/10/15,04:45:32,15,07,1, 11.9,1,1, 6.622, 10550.253, 422.881, 52854.993 24/10/15,04:45:32,16,07,1, 11.9,1,1, 6.622, 10550.276, 422.858, 52855.006 24/10/15,04:45:32,17,07,1, 11.9,1,1, 6.622, 10550.264, 422.880, 52854.920 24/10/15,04:45:32,18,07,1, 11.9,1,1, 6.622, 10550.271, 422.871, 52854.967 24/10/15,04:45:32,19,07,1, 11.9,1,1, 6.622, 10550.275, 422.866, 52854.987 24/10/15,04:45:33,00,08,1, 11.9,1,1, 6.619, 10550.267, 422.866, 52854.987 24/10/15,04:45:33,01,08,1, 11.9,1,1, 6.619, 10550.295, 422.867, 52854.926 24/10/15,04:45:33,02,08,1, 11.9,1,1, 6.619, 10550.315, 422.850, 52855.014 24/10/15,04:45:33,03,08,1, 11.9,1,1, 6.619, 10550.276, 422.857, 52854.969 24/10/15,04:45:33,04,08,1, 11.9,1,1, 6.619, 10550.301, 422.827, 52854.958 24/10/15,04:45:33,05,08,1, 11.9,1,1, 6.619, 10550.319, 422.837, 52854.950 24/10/15,04:45:33,06,08,1, 11.9,1,1, 6.619, 10550.287, 422.855, 52854.968 24/10/15,04:45:33,07,08,1, 11.9,1,1, 6.619, 10550.325, 422.818, 52854.938 24/10/15,04:45:33,08,08,1, 11.9,1,1, 6.619, 10550.296, 422.831, 52854.990 24/10/15,04:45:33,09,08,1, 11.9,1,1, 6.619, 10550.317, 422.846, 52854.982 24/10/15,04:45:33,10,08,1, 11.9,1,1, 6.619, 10550.325, 422.854, 52855.005 24/10/15,04:45:33,11,08,1, 11.9,1,1, 6.619, 10550.314, 422.818, 52855.004 24/10/15,04:45:33,12,08,1, 11.9,1,1, 6.619, 10550.323, 422.857, 52855.052 24/10/15,04:45:33,13,08,1, 11.9,1,1, 6.619, 10550.335, 422.844, 52855.076 24/10/15,04:45:33,14,08,1, 11.9,1,1, 6.619, 10550.352, 422.845, 52855.028 24/10/15,04:45:33,15,08,1, 11.9,1,1, 6.619, 10550.342, 422.829, 52854.952 24/10/15,04:45:33,16,08,1, 11.9,1,1, 6.619, 10550.333, 422.820, 52855.042 24/10/15,04:45:33,17,08,1, 11.9,1,1, 6.619, 10550.349, 422.825, 52855.014 24/10/15,04:45:33,18,08,1, 11.9,1,1, 6.619, 10550.343, 422.823, 52854.975 24/10/15,04:45:33,19,08,1, 11.9,1,1, 6.619, 10550.355, 422.848, 52855.034 24/10/15,04:45:34,00,08,1, 11.9,1,1, 6.620, 10550.350, 422.848, 52855.034 24/10/15,04:45:34,01,08,1, 11.9,1,1, 6.620, 10550.366, 422.831, 52855.066 24/10/15,04:45:34,02,08,1, 11.9,1,1, 6.620, 10550.378, 422.839, 52854.995 24/10/15,04:45:34,03,08,1, 11.9,1,1, 6.620, 10550.358, 422.820, 52855.004 24/10/15,04:45:34,04,08,1, 11.9,1,1, 6.620, 10550.365, 422.824, 52854.999 24/10/15,04:45:34,05,08,1, 11.9,1,1, 6.620, 10550.377, 422.825, 52855.001 24/10/15,04:45:34,06,08,1, 11.9,1,1, 6.620, 10550.365, 422.807, 52855.010 24/10/15,04:45:34,07,08,1, 11.9,1,1, 6.620, 10550.391, 422.825, 52855.024 24/10/15,04:45:34,08,08,1, 11.9,1,1, 6.620, 10550.394, 422.810, 52854.962 24/10/15,04:45:34,09,08,1, 11.9,1,1, 6.620, 10550.393, 422.817, 52855.005 24/10/15,04:45:34,10,08,1, 11.9,1,1, 6.620, 10550.371, 422.805, 52855.041 24/10/15,04:45:34,11,08,1, 11.9,1,1, 6.620, 10550.413, 422.814, 52854.981 24/10/15,04:45:34,12,08,1, 11.9,1,1, 6.620, 10550.387, 422.817, 52855.000 24/10/15,04:45:34,13,08,1, 11.9,1,1, 6.620, 10550.416, 422.814, 52855.051 24/10/15,04:45:34,14,08,1, 11.9,1,1, 6.620, 10550.415, 422.801, 52854.957 24/10/15,04:45:34,15,08,1, 11.9,1,1, 6.620, 10550.406, 422.814, 52854.940 24/10/15,04:45:34,16,08,1, 11.9,1,1, 6.620, 10550.427, 422.804, 52855.039 24/10/15,04:45:34,17,08,1, 11.9,1,1, 6.620, 10550.437, 422.794, 52855.002 24/10/15,04:45:34,18,08,1, 11.9,1,1, 6.620, 10550.438, 422.835, 52855.004 24/10/15,04:45:34,19,08,1, 11.9,1,1, 6.620, 10550.454, 422.812, 52854.991 24/10/15,04:45:35,00,08,1, 11.9,1,1, 6.621, 10550.450, 422.812, 52854.991 24/10/15,04:45:35,01,08,1, 11.9,1,1, 6.621, 10550.478, 422.812, 52855.041 24/10/15,04:45:35,02,08,1, 11.9,1,1, 6.621, 10550.462, 422.790, 52855.003 24/10/15,04:45:35,03,08,1, 11.9,1,1, 6.621, 10550.451, 422.815, 52855.019 24/10/15,04:45:35,04,08,1, 11.9,1,1, 6.621, 10550.463, 422.778, 52854.925 24/10/15,04:45:35,05,08,1, 11.9,1,1, 6.621, 10550.466, 422.796, 52855.046 24/10/15,04:45:35,06,08,1, 11.9,1,1, 6.621, 10550.499, 422.775, 52855.015 24/10/15,04:45:35,07,08,1, 11.9,1,1, 6.621, 10550.489, 422.787, 52855.072 24/10/15,04:45:35,08,08,1, 11.9,1,1, 6.621, 10550.498, 422.780, 52854.968 24/10/15,04:45:35,09,08,1, 11.9,1,1, 6.621, 10550.500, 422.796, 52855.023 24/10/15,04:45:35,10,08,1, 11.9,1,1, 6.621, 10550.511, 422.785, 52854.980 24/10/15,04:45:35,11,08,1, 11.9,1,1, 6.621, 10550.508, 422.791, 52854.976 24/10/15,04:45:35,12,08,1, 11.9,1,1, 6.621, 10550.521, 422.784, 52854.992 24/10/15,04:45:35,13,08,1, 11.9,1,1, 6.621, 10550.503, 422.773, 52854.962 24/10/15,04:45:35,14,08,1, 11.9,1,1, 6.621, 10550.528, 422.777, 52854.966 24/10/15,04:45:35,15,08,1, 11.9,1,1, 6.621, 10550.533, 422.779, 52855.030 24/10/15,04:45:35,16,08,1, 11.9,1,1, 6.621, 10550.533, 422.770, 52854.927 24/10/15,04:45:35,17,08,1, 11.9,1,1, 6.621, 10550.538, 422.791, 52854.959 24/10/15,04:45:35,18,08,1, 11.9,1,1, 6.621, 10550.538, 422.784, 52855.011 24/10/15,04:45:35,19,08,1, 11.9,1,1, 6.621, 10550.538, 422.777, 52854.935 24/10/15,04:45:36,00,08,1, 11.9,1,1, 6.618, 10550.534, 422.777, 52854.935 24/10/15,04:45:36,01,08,1, 11.9,1,1, 6.618, 10550.567, 422.782, 52855.022 24/10/15,04:45:36,02,08,1, 11.9,1,1, 6.618, 10550.589, 422.772, 52854.963 24/10/15,04:45:36,03,08,1, 11.9,1,1, 6.618, 10550.581, 422.772, 52855.023 24/10/15,04:45:36,04,08,1, 11.9,1,1, 6.618, 10550.575, 422.756, 52854.993 24/10/15,04:45:36,05,08,1, 11.9,1,1, 6.618, 10550.596, 422.768, 52854.972 24/10/15,04:45:36,06,08,1, 11.9,1,1, 6.618, 10550.598, 422.775, 52854.993 24/10/15,04:45:36,07,08,1, 11.9,1,1, 6.618, 10550.634, 422.773, 52855.036 24/10/15,04:45:36,08,08,1, 11.9,1,1, 6.618, 10550.600, 422.783, 52854.983 24/10/15,04:45:36,09,08,1, 11.9,1,1, 6.618, 10550.616, 422.789, 52855.004 24/10/15,04:45:36,10,08,1, 11.9,1,1, 6.618, 10550.620, 422.799, 52855.019 24/10/15,04:45:36,11,08,1, 11.9,1,1, 6.618, 10550.615, 422.786, 52855.012 24/10/15,04:45:36,12,08,1, 11.9,1,1, 6.618, 10550.628, 422.767, 52854.992 24/10/15,04:45:36,13,08,1, 11.9,1,1, 6.618, 10550.652, 422.770, 52855.065 24/10/15,04:45:36,14,08,1, 11.9,1,1, 6.618, 10550.668, 422.776, 52855.024 24/10/15,04:45:36,15,08,1, 11.9,1,1, 6.618, 10550.640, 422.785, 52855.041 24/10/15,04:45:36,16,08,1, 11.9,1,1, 6.618, 10550.651, 422.772, 52855.032 24/10/15,04:45:36,17,08,1, 11.9,1,1, 6.618, 10550.695, 422.783, 52855.073 24/10/15,04:45:36,18,08,1, 11.9,1,1, 6.618, 10550.692, 422.798, 52855.062 24/10/15,04:45:36,19,08,1, 11.9,1,1, 6.618, 10550.682, 422.782, 52855.006 24/10/15,04:45:37,00,08,1, 11.8,1,1, 6.618, 10550.675, 422.782, 52855.006 24/10/15,04:45:37,01,08,1, 11.8,1,1, 6.618, 10550.680, 422.777, 52855.045 24/10/15,04:45:37,02,08,1, 11.8,1,1, 6.618, 10550.704, 422.771, 52854.975 24/10/15,04:45:37,03,08,1, 11.8,1,1, 6.618, 10550.733, 422.800, 52855.036 24/10/15,04:45:37,04,08,1, 11.8,1,1, 6.618, 10550.726, 422.783, 52855.108 24/10/15,04:45:37,05,08,1, 11.8,1,1, 6.618, 10550.738, 422.774, 52854.989 24/10/15,04:45:37,06,08,1, 11.8,1,1, 6.618, 10550.712, 422.806, 52855.089 24/10/15,04:45:37,07,08,1, 11.8,1,1, 6.618, 10550.741, 422.789, 52855.122 24/10/15,04:45:37,08,08,1, 11.8,1,1, 6.618, 10550.756, 422.775, 52854.978 24/10/15,04:45:37,09,08,1, 11.8,1,1, 6.618, 10550.754, 422.777, 52855.017 24/10/15,04:45:37,10,08,1, 11.8,1,1, 6.618, 10550.772, 422.781, 52855.013 24/10/15,04:45:37,11,08,1, 11.8,1,1, 6.618, 10550.759, 422.777, 52855.041 24/10/15,04:45:37,12,08,1, 11.8,1,1, 6.618, 10550.797, 422.782, 52854.989 24/10/15,04:45:37,13,08,1, 11.8,1,1, 6.618, 10550.767, 422.773, 52855.072 24/10/15,04:45:37,14,08,1, 11.8,1,1, 6.618, 10550.802, 422.776, 52855.012 24/10/15,04:45:37,15,08,1, 11.8,1,1, 6.618, 10550.807, 422.755, 52855.006 24/10/15,04:45:37,16,08,1, 11.8,1,1, 6.618, 10550.795, 422.781, 52855.103 24/10/15,04:45:37,17,08,1, 11.8,1,1, 6.618, 10550.815, 422.778, 52855.025 24/10/15,04:45:37,18,08,1, 11.8,1,1, 6.618, 10550.808, 422.776, 52855.043 24/10/15,04:45:37,19,08,1, 11.8,1,1, 6.618, 10550.811, 422.779, 52855.043 24/10/15,04:45:38,00,08,1, 11.9,1,1, 6.610, 10550.809, 422.779, 52855.043 24/10/15,04:45:38,01,08,1, 11.9,1,1, 6.610, 10550.864, 422.771, 52855.051 24/10/15,04:45:38,02,08,1, 11.9,1,1, 6.610, 10550.827, 422.766, 52855.075 24/10/15,04:45:38,03,08,1, 11.9,1,1, 6.610, 10550.852, 422.764, 52855.023 24/10/15,04:45:38,04,08,1, 11.9,1,1, 6.610, 10550.864, 422.769, 52855.078 24/10/15,04:45:38,05,08,1, 11.9,1,1, 6.610, 10550.868, 422.778, 52855.283 24/10/15,04:45:38,06,08,1, 11.9,1,1, 6.610, 10550.911, 422.755, 52854.996 24/10/15,04:45:38,07,08,1, 11.9,1,1, 6.610, 10550.894, 422.761, 52855.046 24/10/15,04:45:38,08,08,1, 11.9,1,1, 6.610, 10550.867, 422.767, 52854.993 24/10/15,04:45:38,09,08,1, 11.9,1,1, 6.610, 10550.886, 422.763, 52855.019 24/10/15,04:45:38,10,08,1, 11.9,1,1, 6.610, 10550.885, 422.774, 52855.052 24/10/15,04:45:38,11,08,1, 11.9,1,1, 6.610, 10550.899, 422.767, 52855.033 24/10/15,04:45:38,12,08,1, 11.9,1,1, 6.610, 10550.905, 422.780, 52855.060 24/10/15,04:45:38,13,08,1, 11.9,1,1, 6.610, 10550.915, 422.754, 52855.044 24/10/15,04:45:38,14,08,1, 11.9,1,1, 6.610, 10550.933, 422.768, 52855.046 24/10/15,04:45:38,15,08,1, 11.9,1,1, 6.610, 10550.934, 422.768, 52855.063 24/10/15,04:45:38,16,08,1, 11.9,1,1, 6.610, 10550.916, 422.781, 52855.039 24/10/15,04:45:38,17,08,1, 11.9,1,1, 6.610, 10550.909, 422.780, 52854.992 24/10/15,04:45:38,18,08,1, 11.9,1,1, 6.610, 10550.945, 422.775, 52854.983 24/10/15,04:45:38,19,08,1, 11.9,1,1, 6.610, 10550.954, 422.774, 52855.015 24/10/15,04:45:39,00,08,1, 11.9,1,1, 6.620, 10550.951, 422.774, 52855.015 24/10/15,04:45:39,01,08,1, 11.9,1,1, 6.620, 10550.904, 422.784, 52855.041 24/10/15,04:45:39,02,08,1, 11.9,1,1, 6.620, 10550.942, 422.777, 52855.004 24/10/15,04:45:39,03,08,1, 11.9,1,1, 6.620, 10550.967, 422.776, 52855.025 24/10/15,04:45:39,04,08,1, 11.9,1,1, 6.620, 10550.952, 422.781, 52855.029 24/10/15,04:45:39,05,08,1, 11.9,1,1, 6.620, 10550.971, 422.769, 52855.047 24/10/15,04:45:39,06,08,1, 11.9,1,1, 6.620, 10550.988, 422.753, 52855.053 24/10/15,04:45:39,07,08,1, 11.9,1,1, 6.620, 10550.987, 422.775, 52855.093 24/10/15,04:45:39,08,08,1, 11.9,1,1, 6.620, 10550.987, 422.773, 52855.072 24/10/15,04:45:39,09,08,1, 11.9,1,1, 6.620, 10550.985, 422.770, 52855.037 24/10/15,04:45:39,10,08,1, 11.9,1,1, 6.620, 10551.001, 422.753, 52855.001 24/10/15,04:45:39,11,08,1, 11.9,1,1, 6.620, 10551.001, 422.777, 52855.075 24/10/15,04:45:39,12,08,1, 11.9,1,1, 6.620, 10551.010, 422.756, 52855.018 24/10/15,04:45:39,13,08,1, 11.9,1,1, 6.620, 10550.993, 422.765, 52855.050 24/10/15,04:45:39,14,08,1, 11.9,1,1, 6.620, 10551.040, 422.780, 52854.987 24/10/15,04:45:39,15,08,1, 11.9,1,1, 6.620, 10551.033, 422.787, 52855.024 24/10/15,04:45:39,16,08,1, 11.9,1,1, 6.620, 10551.051, 422.759, 52855.000 24/10/15,04:45:39,17,08,1, 11.9,1,1, 6.620, 10551.047, 422.754, 52855.016 24/10/15,04:45:39,18,08,1, 11.9,1,1, 6.620, 10551.063, 422.751, 52854.992 24/10/15,04:45:39,19,08,1, 11.9,1,1, 6.620, 10551.069, 422.762, 52855.129 24/10/15,04:45:40,00,08,1, 11.9,1,1, 6.619, 10551.068, 422.762, 52855.129 24/10/15,04:45:40,01,08,1, 11.9,1,1, 6.619, 10551.082, 422.789, 52855.085 24/10/15,04:45:40,02,08,1, 11.9,1,1, 6.619, 10551.081, 422.773, 52855.050 24/10/15,04:45:40,03,08,1, 11.9,1,1, 6.619, 10551.092, 422.781, 52855.039 24/10/15,04:45:40,04,08,1, 11.9,1,1, 6.619, 10551.080, 422.775, 52855.012 24/10/15,04:45:40,05,08,1, 11.9,1,1, 6.619, 10551.125, 422.749, 52855.023 24/10/15,04:45:40,06,08,1, 11.9,1,1, 6.619, 10551.123, 422.767, 52855.001 24/10/15,04:45:40,07,08,1, 11.9,1,1, 6.619, 10551.123, 422.751, 52854.981 24/10/15,04:45:40,08,08,1, 11.9,1,1, 6.619, 10551.117, 422.760, 52854.971 24/10/15,04:45:40,09,08,1, 11.9,1,1, 6.619, 10551.141, 422.747, 52854.956 24/10/15,04:45:40,10,08,1, 11.9,1,1, 6.619, 10551.103, 422.759, 52854.979 24/10/15,04:45:40,11,08,1, 11.9,1,1, 6.619, 10551.132, 422.752, 52855.042 24/10/15,04:45:40,12,08,1, 11.9,1,1, 6.619, 10551.131, 422.755, 52855.012 24/10/15,04:45:40,13,08,1, 11.9,1,1, 6.619, 10551.141, 422.756, 52855.004 24/10/15,04:45:40,14,08,1, 11.9,1,1, 6.619, 10551.164, 422.768, 52855.024 24/10/15,04:45:40,15,08,1, 11.9,1,1, 6.619, 10551.134, 422.794, 52854.992 24/10/15,04:45:40,16,08,1, 11.9,1,1, 6.619, 10551.168, 422.771, 52855.031 24/10/15,04:45:40,17,08,1, 11.9,1,1, 6.619, 10551.212, 422.785, 52855.023 24/10/15,04:45:40,18,08,1, 11.9,1,1, 6.619, 10551.195, 422.759, 52854.956 24/10/15,04:45:40,19,08,1, 11.9,1,1, 6.619, 10551.172, 422.764, 52855.032 24/10/15,04:45:41,00,08,1, 11.9,1,1, 6.616, 10551.168, 422.764, 52855.032 24/10/15,04:45:41,01,08,1, 11.9,1,1, 6.616, 10551.182, 422.770, 52854.983 24/10/15,04:45:41,02,08,1, 11.9,1,1, 6.616, 10551.215, 422.772, 52854.961 24/10/15,04:45:41,03,08,1, 11.9,1,1, 6.616, 10551.189, 422.766, 52854.988 24/10/15,04:45:41,04,08,1, 11.9,1,1, 6.616, 10551.208, 422.777, 52854.986 24/10/15,04:45:41,05,08,1, 11.9,1,1, 6.616, 10551.239, 422.772, 52855.020 24/10/15,04:45:41,06,08,1, 11.9,1,1, 6.616, 10551.218, 422.776, 52855.024 24/10/15,04:45:41,07,08,1, 11.9,1,1, 6.616, 10551.237, 422.782, 52855.008 24/10/15,04:45:41,08,08,1, 11.9,1,1, 6.616, 10551.260, 422.764, 52855.043 24/10/15,04:45:41,09,08,1, 11.9,1,1, 6.616, 10551.263, 422.770, 52855.025 24/10/15,04:45:41,10,08,1, 11.9,1,1, 6.616, 10551.248, 422.757, 52855.048 24/10/15,04:45:41,11,08,1, 11.9,1,1, 6.616, 10551.272, 422.744, 52854.978 24/10/15,04:45:41,12,08,1, 11.9,1,1, 6.616, 10551.286, 422.758, 52854.961 24/10/15,04:45:41,13,08,1, 11.9,1,1, 6.616, 10551.289, 422.753, 52855.103 24/10/15,04:45:41,14,08,1, 11.9,1,1, 6.616, 10551.264, 422.769, 52855.044 24/10/15,04:45:41,15,08,1, 11.9,1,1, 6.616, 10551.308, 422.742, 52854.962 24/10/15,04:45:41,16,08,1, 11.9,1,1, 6.616, 10551.303, 422.751, 52854.997 24/10/15,04:45:41,17,08,1, 11.9,1,1, 6.616, 10551.322, 422.756, 52854.956 24/10/15,04:45:41,18,08,1, 11.9,1,1, 6.616, 10551.320, 422.742, 52854.959 24/10/15,04:45:41,19,08,1, 11.9,1,1, 6.616, 10551.311, 422.745, 52855.063 24/10/15,04:45:42,00,08,1, 11.9,1,1, 6.617, 10551.310, 422.745, 52855.063 24/10/15,04:45:42,01,08,1, 11.9,1,1, 6.617, 10551.323, 422.750, 52855.022 24/10/15,04:45:42,02,08,1, 11.9,1,1, 6.617, 10551.333, 422.745, 52855.050 24/10/15,04:45:42,03,08,1, 11.9,1,1, 6.617, 10551.310, 422.728, 52855.024 24/10/15,04:45:42,04,08,1, 11.9,1,1, 6.617, 10551.350, 422.729, 52855.010 24/10/15,04:45:42,05,08,1, 11.9,1,1, 6.617, 10551.359, 422.762, 52855.040 24/10/15,04:45:42,06,08,1, 11.9,1,1, 6.617, 10551.349, 422.761, 52855.035 24/10/15,04:45:42,07,08,1, 11.9,1,1, 6.617, 10551.386, 422.720, 52855.060 24/10/15,04:45:42,08,08,1, 11.9,1,1, 6.617, 10551.383, 422.723, 52855.033 24/10/15,04:45:42,09,08,1, 11.9,1,1, 6.617, 10551.404, 422.729, 52855.038 24/10/15,04:45:42,10,08,1, 11.9,1,1, 6.617, 10551.403, 422.743, 52855.047 24/10/15,04:45:42,11,08,1, 11.9,1,1, 6.617, 10551.399, 422.722, 52855.052 24/10/15,04:45:42,12,08,1, 11.9,1,1, 6.617, 10551.408, 422.726, 52855.054 24/10/15,04:45:42,13,08,1, 11.9,1,1, 6.617, 10551.424, 422.726, 52854.979 24/10/15,04:45:42,14,08,1, 11.9,1,1, 6.617, 10551.425, 422.711, 52855.011 24/10/15,04:45:42,15,08,1, 11.9,1,1, 6.617, 10551.430, 422.723, 52855.016 24/10/15,04:45:42,16,08,1, 11.9,1,1, 6.617, 10551.430, 422.703, 52854.950 24/10/15,04:45:42,17,08,1, 11.9,1,1, 6.617, 10551.442, 422.713, 52855.021 24/10/15,04:45:42,18,08,1, 11.9,1,1, 6.617, 10551.444, 422.694, 52854.953 24/10/15,04:45:42,19,08,1, 11.9,1,1, 6.617, 10551.444, 422.690, 52855.046 24/10/15,04:45:43,00,08,1, 11.9,1,1, 6.621, 10551.443, 422.690, 52855.046 24/10/15,04:45:43,01,08,1, 11.9,1,1, 6.621, 10551.458, 422.695, 52855.034 24/10/15,04:45:43,02,08,1, 11.9,1,1, 6.621, 10551.477, 422.711, 52855.046 24/10/15,04:45:43,03,08,1, 11.9,1,1, 6.621, 10551.493, 422.688, 52855.019 24/10/15,04:45:43,04,08,1, 11.9,1,1, 6.621, 10551.491, 422.689, 52855.064 24/10/15,04:45:43,05,08,1, 11.9,1,1, 6.621, 10551.498, 422.700, 52855.005 24/10/15,04:45:43,06,08,1, 11.9,1,1, 6.621, 10551.500, 422.722, 52855.015 24/10/15,04:45:43,07,08,1, 11.9,1,1, 6.621, 10551.484, 422.706, 52855.007 24/10/15,04:45:43,08,08,1, 11.9,1,1, 6.621, 10551.515, 422.703, 52855.052 24/10/15,04:45:43,09,08,1, 11.9,1,1, 6.621, 10551.547, 422.704, 52855.010 24/10/15,04:45:43,10,08,1, 11.9,1,1, 6.621, 10551.538, 422.684, 52855.063 24/10/15,04:45:43,11,08,1, 11.9,1,1, 6.621, 10551.535, 422.673, 52855.039 24/10/15,04:45:43,12,08,1, 11.9,1,1, 6.621, 10551.528, 422.688, 52855.011 24/10/15,04:45:43,13,08,1, 11.9,1,1, 6.621, 10551.561, 422.667, 52855.052 24/10/15,04:45:43,14,08,1, 11.9,1,1, 6.621, 10551.546, 422.697, 52855.028 24/10/15,04:45:43,15,08,1, 11.9,1,1, 6.621, 10551.581, 422.697, 52854.994 24/10/15,04:45:43,16,08,1, 11.9,1,1, 6.621, 10551.570, 422.659, 52854.992 24/10/15,04:45:43,17,08,1, 11.9,1,1, 6.621, 10551.578, 422.678, 52854.969 24/10/15,04:45:43,18,08,1, 11.9,1,1, 6.621, 10551.589, 422.697, 52855.009 24/10/15,04:45:43,19,08,1, 11.9,1,1, 6.621, 10551.589, 422.685, 52855.079 24/10/15,04:45:44,00,08,1, 11.9,1,1, 6.614, 10551.585, 422.685, 52855.079 24/10/15,04:45:44,01,08,1, 11.9,1,1, 6.614, 10551.611, 422.677, 52854.987 24/10/15,04:45:44,02,08,1, 11.9,1,1, 6.614, 10551.613, 422.690, 52855.000 24/10/15,04:45:44,03,08,1, 11.9,1,1, 6.614, 10551.607, 422.669, 52854.972 24/10/15,04:45:44,04,08,1, 11.9,1,1, 6.614, 10551.613, 422.658, 52854.990 24/10/15,04:45:44,05,08,1, 11.9,1,1, 6.614, 10551.639, 422.693, 52855.013 24/10/15,04:45:44,06,08,1, 11.9,1,1, 6.614, 10551.617, 422.679, 52855.064 24/10/15,04:45:44,07,08,1, 11.9,1,1, 6.614, 10551.658, 422.670, 52854.987 24/10/15,04:45:44,08,08,1, 11.9,1,1, 6.614, 10551.631, 422.657, 52855.028 24/10/15,04:45:44,09,08,1, 11.9,1,1, 6.614, 10551.665, 422.660, 52854.976 24/10/15,04:45:44,10,08,1, 11.9,1,1, 6.614, 10551.652, 422.670, 52854.967 24/10/15,04:45:44,11,08,1, 11.9,1,1, 6.614, 10551.643, 422.648, 52855.016 24/10/15,04:45:44,12,08,1, 11.9,1,1, 6.614, 10551.655, 422.678, 52854.998 24/10/15,04:45:44,13,08,1, 11.9,1,1, 6.614, 10551.665, 422.661, 52855.000 24/10/15,04:45:44,14,08,1, 11.9,1,1, 6.614, 10551.687, 422.678, 52855.038 24/10/15,04:45:44,15,08,1, 11.9,1,1, 6.614, 10551.685, 422.671, 52855.067 24/10/15,04:45:44,16,08,1, 11.9,1,1, 6.614, 10551.693, 422.670, 52855.062 24/10/15,04:45:44,17,08,1, 11.9,1,1, 6.614, 10551.696, 422.657, 52855.065 24/10/15,04:45:44,18,08,1, 11.9,1,1, 6.614, 10551.694, 422.668, 52854.973 24/10/15,04:45:44,19,08,1, 11.9,1,1, 6.614, 10551.698, 422.675, 52854.992 24/10/15,04:45:45,00,09,1, 11.8,1,1, 6.613, 10551.693, 422.675, 52854.992 24/10/15,04:45:45,01,09,1, 11.8,1,1, 6.613, 10551.719, 422.686, 52855.057 24/10/15,04:45:45,02,09,1, 11.8,1,1, 6.613, 10551.722, 422.679, 52855.059 24/10/15,04:45:45,03,09,1, 11.8,1,1, 6.613, 10551.714, 422.661, 52855.027 24/10/15,04:45:45,04,09,1, 11.8,1,1, 6.613, 10551.717, 422.676, 52854.975 24/10/15,04:45:45,05,09,1, 11.8,1,1, 6.613, 10551.716, 422.683, 52855.063 24/10/15,04:45:45,06,09,1, 11.8,1,1, 6.613, 10551.754, 422.667, 52855.007 24/10/15,04:45:45,07,09,1, 11.8,1,1, 6.613, 10551.737, 422.654, 52855.010 24/10/15,04:45:45,08,09,1, 11.8,1,1, 6.613, 10551.744, 422.674, 52855.021 24/10/15,04:45:45,09,09,1, 11.8,1,1, 6.613, 10551.725, 422.665, 52855.036 24/10/15,04:45:45,10,09,1, 11.8,1,1, 6.613, 10551.753, 422.656, 52855.046 24/10/15,04:45:45,11,09,1, 11.8,1,1, 6.613, 10551.759, 422.653, 52855.039 24/10/15,04:45:45,12,09,1, 11.8,1,1, 6.613, 10551.758, 422.655, 52855.025 24/10/15,04:45:45,13,09,1, 11.8,1,1, 6.613, 10551.775, 422.640, 52854.967 24/10/15,04:45:45,14,09,1, 11.8,1,1, 6.613, 10551.756, 422.653, 52855.049 24/10/15,04:45:45,15,09,1, 11.8,1,1, 6.613, 10551.778, 422.646, 52855.016 24/10/15,04:45:45,16,09,1, 11.8,1,1, 6.613, 10551.771, 422.652, 52855.052 24/10/15,04:45:45,17,09,1, 11.8,1,1, 6.613, 10551.773, 422.627, 52855.082 24/10/15,04:45:45,18,09,1, 11.8,1,1, 6.613, 10551.812, 422.658, 52855.013 24/10/15,04:45:45,19,09,1, 11.8,1,1, 6.613, 10551.771, 422.641, 52855.019 24/10/15,04:45:46,00,09,1, 11.9,1,1, 6.614, 10551.769, 422.641, 52855.019 24/10/15,04:45:46,01,09,1, 11.9,1,1, 6.614, 10551.782, 422.681, 52855.034 24/10/15,04:45:46,02,09,1, 11.9,1,1, 6.614, 10551.791, 422.638, 52854.990 24/10/15,04:45:46,03,09,1, 11.9,1,1, 6.614, 10551.773, 422.656, 52855.029 24/10/15,04:45:46,04,09,1, 11.9,1,1, 6.614, 10551.808, 422.627, 52854.993 24/10/15,04:45:46,05,09,1, 11.9,1,1, 6.614, 10551.802, 422.636, 52854.994 24/10/15,04:45:46,06,09,1, 11.9,1,1, 6.614, 10551.805, 422.615, 52854.994 24/10/15,04:45:46,07,09,1, 11.9,1,1, 6.614, 10551.806, 422.648, 52854.962 24/10/15,04:45:46,08,09,1, 11.9,1,1, 6.614, 10551.822, 422.622, 52855.033 24/10/15,04:45:46,09,09,1, 11.9,1,1, 6.614, 10551.825, 422.613, 52855.022 24/10/15,04:45:46,10,09,1, 11.9,1,1, 6.614, 10551.815, 422.637, 52855.052 24/10/15,04:45:46,11,09,1, 11.9,1,1, 6.614, 10551.837, 422.615, 52854.994 24/10/15,04:45:46,12,09,1, 11.9,1,1, 6.614, 10551.843, 422.613, 52854.990 24/10/15,04:45:46,13,09,1, 11.9,1,1, 6.614, 10551.850, 422.627, 52855.055 24/10/15,04:45:46,14,09,1, 11.9,1,1, 6.614, 10551.823, 422.637, 52854.985 24/10/15,04:45:46,15,09,1, 11.9,1,1, 6.614, 10551.861, 422.624, 52854.980 24/10/15,04:45:46,16,09,1, 11.9,1,1, 6.614, 10551.861, 422.601, 52854.992 24/10/15,04:45:46,17,09,1, 11.9,1,1, 6.614, 10551.836, 422.624, 52854.970 24/10/15,04:45:46,18,09,1, 11.9,1,1, 6.614, 10551.860, 422.631, 52855.002 24/10/15,04:45:46,19,09,1, 11.9,1,1, 6.614, 10551.847, 422.628, 52855.023 24/10/15,04:45:47,00,08,1, 11.9,1,1, 6.619, 10551.844, 422.628, 52855.023 24/10/15,04:45:47,01,08,1, 11.9,1,1, 6.619, 10551.861, 422.581, 52855.008 24/10/15,04:45:47,02,08,1, 11.9,1,1, 6.619, 10551.891, 422.597, 52854.988 24/10/15,04:45:47,03,08,1, 11.9,1,1, 6.619, 10551.887, 422.605, 52854.997 24/10/15,04:45:47,04,08,1, 11.9,1,1, 6.619, 10551.872, 422.604, 52855.016 24/10/15,04:45:47,05,08,1, 11.9,1,1, 6.619, 10551.892, 422.630, 52855.037 24/10/15,04:45:47,06,08,1, 11.9,1,1, 6.619, 10551.896, 422.600, 52855.030 24/10/15,04:45:47,07,08,1, 11.9,1,1, 6.619, 10551.902, 422.592, 52855.049 24/10/15,04:45:47,08,08,1, 11.9,1,1, 6.619, 10551.931, 422.602, 52855.081 24/10/15,04:45:47,09,08,1, 11.9,1,1, 6.619, 10551.918, 422.584, 52854.996 24/10/15,04:45:47,10,08,1, 11.9,1,1, 6.619, 10551.911, 422.570, 52855.032 24/10/15,04:45:47,11,08,1, 11.9,1,1, 6.619, 10551.922, 422.600, 52855.022 24/10/15,04:45:47,12,08,1, 11.9,1,1, 6.619, 10551.914, 422.559, 52855.003 24/10/15,04:45:47,13,08,1, 11.9,1,1, 6.619, 10551.915, 422.595, 52855.027 24/10/15,04:45:47,14,08,1, 11.9,1,1, 6.619, 10551.925, 422.611, 52855.029 24/10/15,04:45:47,15,08,1, 11.9,1,1, 6.619, 10551.916, 422.590, 52855.052 24/10/15,04:45:47,16,08,1, 11.9,1,1, 6.619, 10551.929, 422.582, 52855.060 24/10/15,04:45:47,17,08,1, 11.9,1,1, 6.619, 10551.950, 422.591, 52855.038 24/10/15,04:45:47,18,08,1, 11.9,1,1, 6.619, 10551.920, 422.601, 52855.046 24/10/15,04:45:47,19,08,1, 11.9,1,1, 6.619, 10551.941, 422.566, 52854.968 24/10/15,04:45:48,00,08,1, 11.8,1,1, 6.612, 10551.935, 422.566, 52854.968 24/10/15,04:45:48,01,08,1, 11.8,1,1, 6.612, 10551.982, 422.565, 52855.052 24/10/15,04:45:48,02,08,1, 11.8,1,1, 6.612, 10551.958, 422.580, 52855.050 24/10/15,04:45:48,03,08,1, 11.8,1,1, 6.612, 10551.978, 422.559, 52855.074 24/10/15,04:45:48,04,08,1, 11.8,1,1, 6.612, 10551.997, 422.572, 52854.984 24/10/15,04:45:48,05,08,1, 11.8,1,1, 6.612, 10551.982, 422.572, 52854.992 24/10/15,04:45:48,06,08,1, 11.8,1,1, 6.612, 10551.985, 422.577, 52855.040 24/10/15,04:45:48,07,08,1, 11.8,1,1, 6.612, 10551.995, 422.564, 52854.986 24/10/15,04:45:48,08,08,1, 11.8,1,1, 6.612, 10551.983, 422.560, 52855.034 24/10/15,04:45:48,09,08,1, 11.8,1,1, 6.612, 10552.010, 422.565, 52855.087 24/10/15,04:45:48,10,08,1, 11.8,1,1, 6.612, 10552.034, 422.562, 52854.986 24/10/15,04:45:48,11,08,1, 11.8,1,1, 6.612, 10552.015, 422.582, 52855.045 24/10/15,04:45:48,12,08,1, 11.8,1,1, 6.612, 10552.015, 422.565, 52855.011 24/10/15,04:45:48,13,08,1, 11.8,1,1, 6.612, 10552.030, 422.567, 52855.013 24/10/15,04:45:48,14,08,1, 11.8,1,1, 6.612, 10552.039, 422.573, 52855.051 24/10/15,04:45:48,15,08,1, 11.8,1,1, 6.612, 10551.995, 422.561, 52855.053 24/10/15,04:45:48,16,08,1, 11.8,1,1, 6.612, 10552.043, 422.578, 52855.034 24/10/15,04:45:48,17,08,1, 11.8,1,1, 6.612, 10552.035, 422.555, 52855.062 24/10/15,04:45:48,18,08,1, 11.8,1,1, 6.612, 10552.048, 422.551, 52854.990 24/10/15,04:45:48,19,08,1, 11.8,1,1, 6.612, 10552.038, 422.538, 52855.063 24/10/15,04:45:49,00,08,1, 11.9,1,1, 6.614, 10552.036, 422.538, 52855.063 24/10/15,04:45:49,01,08,1, 11.9,1,1, 6.614, 10552.040, 422.512, 52855.018 24/10/15,04:45:49,02,08,1, 11.9,1,1, 6.614, 10552.059, 422.529, 52854.947 24/10/15,04:45:49,03,08,1, 11.9,1,1, 6.614, 10552.047, 422.516, 52854.937 24/10/15,04:45:49,04,08,1, 11.9,1,1, 6.614, 10552.060, 422.521, 52855.024 24/10/15,04:45:49,05,08,1, 11.9,1,1, 6.614, 10552.088, 422.505, 52855.050 24/10/15,04:45:49,06,08,1, 11.9,1,1, 6.614, 10552.054, 422.490, 52854.931 24/10/15,04:45:49,07,08,1, 11.9,1,1, 6.614, 10552.093, 422.500, 52854.987 24/10/15,04:45:49,08,08,1, 11.9,1,1, 6.614, 10552.124, 422.506, 52854.901 24/10/15,04:45:49,09,08,1, 11.9,1,1, 6.614, 10552.091, 422.508, 52855.015 24/10/15,04:45:49,10,08,1, 11.9,1,1, 6.614, 10552.073, 422.495, 52854.950 24/10/15,04:45:49,11,08,1, 11.9,1,1, 6.614, 10552.083, 422.531, 52854.949 24/10/15,04:45:49,12,08,1, 11.9,1,1, 6.614, 10552.102, 422.524, 52854.989 24/10/15,04:45:49,13,08,1, 11.9,1,1, 6.614, 10552.108, 422.504, 52854.927 24/10/15,04:45:49,14,08,1, 11.9,1,1, 6.614, 10552.144, 422.476, 52854.966 24/10/15,04:45:49,15,08,1, 11.9,1,1, 6.614, 10552.117, 422.501, 52854.928 24/10/15,04:45:49,16,08,1, 11.9,1,1, 6.614, 10552.133, 422.494, 52854.920 24/10/15,04:45:49,17,08,1, 11.9,1,1, 6.614, 10552.158, 422.484, 52854.978 24/10/15,04:45:49,18,08,1, 11.9,1,1, 6.614, 10552.146, 422.493, 52854.958 24/10/15,04:45:49,19,08,1, 11.9,1,1, 6.614, 10552.146, 422.494, 52854.965 24/10/15,04:45:50,00,09,1, 11.9,1,1, 6.619, 10552.144, 422.494, 52854.965 24/10/15,04:45:50,01,09,1, 11.9,1,1, 6.619, 10552.156, 422.496, 52855.051 24/10/15,04:45:50,02,09,1, 11.9,1,1, 6.619, 10552.161, 422.483, 52854.983 24/10/15,04:45:50,03,09,1, 11.9,1,1, 6.619, 10552.181, 422.492, 52854.953 24/10/15,04:45:50,04,09,1, 11.9,1,1, 6.619, 10552.165, 422.492, 52854.972 24/10/15,04:45:50,05,09,1, 11.9,1,1, 6.619, 10552.199, 422.483, 52854.884 24/10/15,04:45:50,06,09,1, 11.9,1,1, 6.619, 10552.183, 422.466, 52854.924 24/10/15,04:45:50,07,09,1, 11.9,1,1, 6.619, 10552.200, 422.465, 52854.981 24/10/15,04:45:50,08,09,1, 11.9,1,1, 6.619, 10552.192, 422.475, 52854.900 24/10/15,04:45:50,09,09,1, 11.9,1,1, 6.619, 10552.209, 422.464, 52854.980 24/10/15,04:45:50,10,09,1, 11.9,1,1, 6.619, 10552.215, 422.463, 52854.939 24/10/15,04:45:50,11,09,1, 11.9,1,1, 6.619, 10552.216, 422.446, 52854.935 24/10/15,04:45:50,12,09,1, 11.9,1,1, 6.619, 10552.213, 422.452, 52854.958 24/10/15,04:45:50,13,09,1, 11.9,1,1, 6.619, 10552.211, 422.449, 52854.966 24/10/15,04:45:50,14,09,1, 11.9,1,1, 6.619, 10552.248, 422.440, 52854.935 24/10/15,04:45:50,15,09,1, 11.9,1,1, 6.619, 10552.219, 422.428, 52854.936 24/10/15,04:45:50,16,09,1, 11.9,1,1, 6.619, 10552.231, 422.436, 52854.928 24/10/15,04:45:50,17,09,1, 11.9,1,1, 6.619, 10552.225, 422.429, 52854.956 24/10/15,04:45:50,18,09,1, 11.9,1,1, 6.619, 10552.260, 422.448, 52855.021 24/10/15,04:45:50,19,09,1, 11.9,1,1, 6.619, 10552.249, 422.425, 52854.996 24/10/15,04:45:51,00,09,1, 12.0,1,1, 6.619, 10552.244, 422.425, 52854.996 24/10/15,04:45:51,01,09,1, 12.0,1,1, 6.619, 10552.265, 422.425, 52854.989 24/10/15,04:45:51,02,09,1, 12.0,1,1, 6.619, 10552.251, 422.432, 52854.959 24/10/15,04:45:51,03,09,1, 12.0,1,1, 6.619, 10552.287, 422.412, 52854.985 24/10/15,04:45:51,04,09,1, 12.0,1,1, 6.619, 10552.272, 422.413, 52854.967 24/10/15,04:45:51,05,09,1, 12.0,1,1, 6.619, 10552.275, 422.413, 52854.901 24/10/15,04:45:51,06,09,1, 12.0,1,1, 6.619, 10552.274, 422.406, 52854.907 24/10/15,04:45:51,07,09,1, 12.0,1,1, 6.619, 10552.271, 422.405, 52854.992 24/10/15,04:45:51,08,09,1, 12.0,1,1, 6.619, 10552.290, 422.406, 52854.945 24/10/15,04:45:51,09,09,1, 12.0,1,1, 6.619, 10552.292, 422.380, 52854.914 24/10/15,04:45:51,10,09,1, 12.0,1,1, 6.619, 10552.280, 422.395, 52854.971 24/10/15,04:45:51,11,09,1, 12.0,1,1, 6.619, 10552.295, 422.356, 52854.936 24/10/15,04:45:51,12,09,1, 12.0,1,1, 6.619, 10552.309, 422.356, 52854.951 24/10/15,04:45:51,13,09,1, 12.0,1,1, 6.619, 10552.314, 422.390, 52854.957 24/10/15,04:45:51,14,09,1, 12.0,1,1, 6.619, 10552.307, 422.377, 52854.928 24/10/15,04:45:51,15,09,1, 12.0,1,1, 6.619, 10552.320, 422.356, 52854.944 24/10/15,04:45:51,16,09,1, 12.0,1,1, 6.619, 10552.335, 422.361, 52854.930 24/10/15,04:45:51,17,09,1, 12.0,1,1, 6.619, 10552.349, 422.356, 52854.936 24/10/15,04:45:51,18,09,1, 12.0,1,1, 6.619, 10552.340, 422.361, 52854.918 24/10/15,04:45:51,19,09,1, 12.0,1,1, 6.619, 10552.317, 422.357, 52854.964 24/10/15,04:45:52,00,09,1, 11.9,1,1, 6.611, 10552.311, 422.357, 52854.964 24/10/15,04:45:52,01,09,1, 11.9,1,1, 6.611, 10552.355, 422.341, 52854.971 24/10/15,04:45:52,02,09,1, 11.9,1,1, 6.611, 10552.341, 422.321, 52854.919 24/10/15,04:45:52,03,09,1, 11.9,1,1, 6.611, 10552.347, 422.316, 52854.944 24/10/15,04:45:52,04,09,1, 11.9,1,1, 6.611, 10552.335, 422.307, 52854.937 24/10/15,04:45:52,05,09,1, 11.9,1,1, 6.611, 10552.340, 422.338, 52854.982 24/10/15,04:45:52,06,09,1, 11.9,1,1, 6.611, 10552.347, 422.298, 52854.937 24/10/15,04:45:52,07,09,1, 11.9,1,1, 6.611, 10552.342, 422.309, 52854.925 24/10/15,04:45:52,08,09,1, 11.9,1,1, 6.611, 10552.381, 422.288, 52854.898 24/10/15,04:45:52,09,09,1, 11.9,1,1, 6.611, 10552.359, 422.280, 52854.872 24/10/15,04:45:52,10,09,1, 11.9,1,1, 6.611, 10552.372, 422.277, 52854.895 24/10/15,04:45:52,11,09,1, 11.9,1,1, 6.611, 10552.365, 422.272, 52854.956 24/10/15,04:45:52,12,09,1, 11.9,1,1, 6.611, 10552.387, 422.277, 52854.907 24/10/15,04:45:52,13,09,1, 11.9,1,1, 6.611, 10552.380, 422.265, 52854.953 24/10/15,04:45:52,14,09,1, 11.9,1,1, 6.611, 10552.397, 422.270, 52854.928 24/10/15,04:45:52,15,09,1, 11.9,1,1, 6.611, 10552.402, 422.258, 52854.864 24/10/15,04:45:52,16,09,1, 11.9,1,1, 6.611, 10552.377, 422.268, 52854.977 24/10/15,04:45:52,17,09,1, 11.9,1,1, 6.611, 10552.417, 422.262, 52854.929 24/10/15,04:45:52,18,09,1, 11.9,1,1, 6.611, 10552.394, 422.256, 52854.982 24/10/15,04:45:52,19,09,1, 11.9,1,1, 6.611, 10552.429, 422.253, 52854.989 24/10/15,04:45:53,00,09,1, 11.9,1,1, 6.617, 10552.428, 422.253, 52854.989 24/10/15,04:45:53,01,09,1, 11.9,1,1, 6.617, 10552.423, 422.209, 52854.937 24/10/15,04:45:53,02,09,1, 11.9,1,1, 6.617, 10552.431, 422.222, 52854.945 24/10/15,04:45:53,03,09,1, 11.9,1,1, 6.617, 10552.420, 422.223, 52854.927 24/10/15,04:45:53,04,09,1, 11.9,1,1, 6.617, 10552.427, 422.228, 52854.928 24/10/15,04:45:53,05,09,1, 11.9,1,1, 6.617, 10552.417, 422.208, 52854.846 24/10/15,04:45:53,06,09,1, 11.9,1,1, 6.617, 10552.434, 422.217, 52854.931 24/10/15,04:45:53,07,09,1, 11.9,1,1, 6.617, 10552.450, 422.211, 52854.882 24/10/15,04:45:53,08,09,1, 11.9,1,1, 6.617, 10552.453, 422.184, 52854.894 24/10/15,04:45:53,09,09,1, 11.9,1,1, 6.617, 10552.464, 422.204, 52854.957 24/10/15,04:45:53,10,09,1, 11.9,1,1, 6.617, 10552.409, 422.198, 52854.983 24/10/15,04:45:53,11,09,1, 11.9,1,1, 6.617, 10552.447, 422.196, 52854.870 24/10/15,04:45:53,12,09,1, 11.9,1,1, 6.617, 10552.462, 422.215, 52854.889 24/10/15,04:45:53,13,09,1, 11.9,1,1, 6.617, 10552.459, 422.170, 52854.866 24/10/15,04:45:53,14,09,1, 11.9,1,1, 6.617, 10552.476, 422.177, 52854.866 24/10/15,04:45:53,15,09,1, 11.9,1,1, 6.617, 10552.482, 422.207, 52854.920 24/10/15,04:45:53,16,09,1, 11.9,1,1, 6.617, 10552.488, 422.189, 52854.979 24/10/15,04:45:53,17,09,1, 11.9,1,1, 6.617, 10552.475, 422.181, 52854.974 24/10/15,04:45:53,18,09,1, 11.9,1,1, 6.617, 10552.491, 422.171, 52854.928 24/10/15,04:45:53,19,09,1, 11.9,1,1, 6.617, 10552.493, 422.174, 52854.923 24/10/15,04:45:54,00,08,1, 11.9,1,1, 6.616, 10552.486, 422.174, 52854.923 24/10/15,04:45:54,01,08,1, 11.9,1,1, 6.616, 10552.521, 422.171, 52854.923 24/10/15,04:45:54,02,08,1, 11.9,1,1, 6.616, 10552.505, 422.157, 52854.960 24/10/15,04:45:54,03,08,1, 11.9,1,1, 6.616, 10552.528, 422.142, 52854.853 24/10/15,04:45:54,04,08,1, 11.9,1,1, 6.616, 10552.509, 422.145, 52854.986 24/10/15,04:45:54,05,08,1, 11.9,1,1, 6.616, 10552.518, 422.143, 52854.928 24/10/15,04:45:54,06,08,1, 11.9,1,1, 6.616, 10552.536, 422.124, 52854.931 24/10/15,04:45:54,07,08,1, 11.9,1,1, 6.616, 10552.531, 422.149, 52854.952 24/10/15,04:45:54,08,08,1, 11.9,1,1, 6.616, 10552.532, 422.097, 52854.927 24/10/15,04:45:54,09,08,1, 11.9,1,1, 6.616, 10552.550, 422.115, 52854.938 24/10/15,04:45:54,10,08,1, 11.9,1,1, 6.616, 10552.550, 422.126, 52854.927 24/10/15,04:45:54,11,08,1, 11.9,1,1, 6.616, 10552.565, 422.131, 52854.915 24/10/15,04:45:54,12,08,1, 11.9,1,1, 6.616, 10552.569, 422.128, 52854.963 24/10/15,04:45:54,13,08,1, 11.9,1,1, 6.616, 10552.577, 422.116, 52854.939 24/10/15,04:45:54,14,08,1, 11.9,1,1, 6.616, 10552.566, 422.106, 52854.931 24/10/15,04:45:54,15,08,1, 11.9,1,1, 6.616, 10552.570, 422.122, 52854.948 24/10/15,04:45:54,16,08,1, 11.9,1,1, 6.616, 10552.593, 422.110, 52854.927 24/10/15,04:45:54,17,08,1, 11.9,1,1, 6.616, 10552.595, 422.092, 52854.905 24/10/15,04:45:54,18,08,1, 11.9,1,1, 6.616, 10552.605, 422.093, 52854.982 24/10/15,04:45:54,19,08,1, 11.9,1,1, 6.616, 10552.601, 422.102, 52854.940 24/10/15,04:45:55,00,09,1, 11.9,1,1, 6.617, 10552.595, 422.102, 52854.940 24/10/15,04:45:55,01,09,1, 11.9,1,1, 6.617, 10552.643, 422.081, 52854.923 24/10/15,04:45:55,02,09,1, 11.9,1,1, 6.617, 10552.635, 422.074, 52854.952 24/10/15,04:45:55,03,09,1, 11.9,1,1, 6.617, 10552.636, 422.096, 52854.975 24/10/15,04:45:55,04,09,1, 11.9,1,1, 6.617, 10552.623, 422.078, 52854.984 24/10/15,04:45:55,05,09,1, 11.9,1,1, 6.617, 10552.646, 422.057, 52854.913 24/10/15,04:45:55,06,09,1, 11.9,1,1, 6.617, 10552.636, 422.070, 52854.947 24/10/15,04:45:55,07,09,1, 11.9,1,1, 6.617, 10552.660, 422.085, 52854.883 24/10/15,04:45:55,08,09,1, 11.9,1,1, 6.617, 10552.668, 422.063, 52854.911 24/10/15,04:45:55,09,09,1, 11.9,1,1, 6.617, 10552.660, 422.068, 52854.991 24/10/15,04:45:55,10,09,1, 11.9,1,1, 6.617, 10552.671, 422.059, 52854.942 24/10/15,04:45:55,11,09,1, 11.9,1,1, 6.617, 10552.657, 422.058, 52854.911 24/10/15,04:45:55,12,09,1, 11.9,1,1, 6.617, 10552.705, 422.038, 52854.871 24/10/15,04:45:55,13,09,1, 11.9,1,1, 6.617, 10552.682, 422.039, 52854.944 24/10/15,04:45:55,14,09,1, 11.9,1,1, 6.617, 10552.714, 422.040, 52854.908 24/10/15,04:45:55,15,09,1, 11.9,1,1, 6.617, 10552.698, 422.033, 52854.938 24/10/15,04:45:55,16,09,1, 11.9,1,1, 6.617, 10552.732, 422.006, 52854.848 24/10/15,04:45:55,17,09,1, 11.9,1,1, 6.617, 10552.743, 422.011, 52854.905 24/10/15,04:45:55,18,09,1, 11.9,1,1, 6.617, 10552.729, 422.009, 52854.871 24/10/15,04:45:55,19,09,1, 11.9,1,1, 6.617, 10552.727, 421.992, 52854.918 24/10/15,04:45:56,00,09,1, 11.9,1,1, 6.620, 10552.720, 421.992, 52854.918 24/10/15,04:45:56,01,09,1, 11.9,1,1, 6.620, 10552.755, 422.003, 52854.910 24/10/15,04:45:56,02,09,1, 11.9,1,1, 6.620, 10552.755, 422.018, 52854.866 24/10/15,04:45:56,03,09,1, 11.9,1,1, 6.620, 10552.759, 421.977, 52854.913 24/10/15,04:45:56,04,09,1, 11.9,1,1, 6.620, 10552.758, 421.993, 52854.938 24/10/15,04:45:56,05,09,1, 11.9,1,1, 6.620, 10552.785, 421.987, 52854.936 24/10/15,04:45:56,06,09,1, 11.9,1,1, 6.620, 10552.783, 421.970, 52854.847 24/10/15,04:45:56,07,09,1, 11.9,1,1, 6.620, 10552.780, 421.979, 52854.891 24/10/15,04:45:56,08,09,1, 11.9,1,1, 6.620, 10552.777, 421.953, 52854.894 24/10/15,04:45:56,09,09,1, 11.9,1,1, 6.620, 10552.789, 421.980, 52854.927 24/10/15,04:45:56,10,09,1, 11.9,1,1, 6.620, 10552.807, 421.954, 52854.916 24/10/15,04:45:56,11,09,1, 11.9,1,1, 6.620, 10552.783, 421.948, 52854.905 24/10/15,04:45:56,12,09,1, 11.9,1,1, 6.620, 10552.810, 421.937, 52854.894 24/10/15,04:45:56,13,09,1, 11.9,1,1, 6.620, 10552.834, 421.947, 52854.920 24/10/15,04:45:56,14,09,1, 11.9,1,1, 6.620, 10552.823, 421.941, 52854.896 24/10/15,04:45:56,15,09,1, 11.9,1,1, 6.620, 10552.836, 421.927, 52854.884 24/10/15,04:45:56,16,09,1, 11.9,1,1, 6.620, 10552.819, 421.956, 52854.927 24/10/15,04:45:56,17,09,1, 11.9,1,1, 6.620, 10552.811, 421.956, 52854.944 24/10/15,04:45:56,18,09,1, 11.9,1,1, 6.620, 10552.845, 421.923, 52854.843 24/10/15,04:45:56,19,09,1, 11.9,1,1, 6.620, 10552.849, 421.937, 52854.941 24/10/15,04:45:57,00,09,1, 11.9,1,1, 6.618, 10552.845, 421.937, 52854.941 24/10/15,04:45:57,01,09,1, 11.9,1,1, 6.618, 10552.857, 421.930, 52854.946 24/10/15,04:45:57,02,09,1, 11.9,1,1, 6.618, 10552.856, 421.971, 52855.119 24/10/15,04:45:57,03,09,1, 11.9,1,1, 6.618, 10552.870, 421.967, 52855.127 24/10/15,04:45:57,04,09,1, 11.9,1,1, 6.618, 10552.873, 421.961, 52855.096 24/10/15,04:45:57,05,09,1, 11.9,1,1, 6.618, 10552.863, 421.964, 52855.092 24/10/15,04:45:57,06,09,1, 11.9,1,1, 6.618, 10552.906, 421.964, 52855.085 24/10/15,04:45:57,07,09,1, 11.9,1,1, 6.618, 10552.910, 421.962, 52855.076 24/10/15,04:45:57,08,09,1, 11.9,1,1, 6.618, 10552.921, 421.972, 52855.125 24/10/15,04:45:57,09,09,1, 11.9,1,1, 6.618, 10552.891, 421.962, 52855.067 24/10/15,04:45:57,10,09,1, 11.9,1,1, 6.618, 10552.933, 421.955, 52855.099 24/10/15,04:45:57,11,09,1, 11.9,1,1, 6.618, 10552.939, 421.941, 52855.044 24/10/15,04:45:57,12,09,1, 11.9,1,1, 6.618, 10552.941, 421.930, 52855.073 24/10/15,04:45:57,13,09,1, 11.9,1,1, 6.618, 10552.937, 421.945, 52855.092 24/10/15,04:45:57,14,09,1, 11.9,1,1, 6.618, 10552.958, 421.942, 52855.099 24/10/15,04:45:57,15,09,1, 11.9,1,1, 6.618, 10552.960, 421.942, 52855.089 24/10/15,04:45:57,16,09,1, 11.9,1,1, 6.618, 10552.973, 421.934, 52855.056 24/10/15,04:45:57,17,09,1, 11.9,1,1, 6.618, 10552.963, 421.931, 52855.065 24/10/15,04:45:57,18,09,1, 11.9,1,1, 6.618, 10552.978, 421.940, 52855.102 24/10/15,04:45:57,19,09,1, 11.9,1,1, 6.618, 10552.990, 421.916, 52855.116 24/10/15,04:45:58,00,09,1, 11.9,1,1, 6.620, 10552.987, 421.916, 52855.116 24/10/15,04:45:58,01,09,1, 11.9,1,1, 6.620, 10553.011, 421.899, 52855.115 24/10/15,04:45:58,02,09,1, 11.9,1,1, 6.620, 10553.012, 421.874, 52855.069 24/10/15,04:45:58,03,09,1, 11.9,1,1, 6.620, 10553.012, 421.900, 52855.097 24/10/15,04:45:58,04,09,1, 11.9,1,1, 6.620, 10553.002, 421.904, 52855.157 24/10/15,04:45:58,05,09,1, 11.9,1,1, 6.620, 10553.026, 421.910, 52855.142 24/10/15,04:45:58,06,09,1, 11.9,1,1, 6.620, 10553.037, 421.886, 52855.024 24/10/15,04:45:58,07,09,1, 11.9,1,1, 6.620, 10553.036, 421.881, 52855.110 24/10/15,04:45:58,08,09,1, 11.9,1,1, 6.620, 10553.036, 421.872, 52855.089 24/10/15,04:45:58,09,09,1, 11.9,1,1, 6.620, 10553.041, 421.882, 52855.104 24/10/15,04:45:58,10,09,1, 11.9,1,1, 6.620, 10553.044, 421.869, 52855.105 24/10/15,04:45:58,11,09,1, 11.9,1,1, 6.620, 10553.060, 421.895, 52855.143 24/10/15,04:45:58,12,09,1, 11.9,1,1, 6.620, 10553.053, 421.877, 52855.044 24/10/15,04:45:58,13,09,1, 11.9,1,1, 6.620, 10553.051, 421.866, 52855.035 24/10/15,04:45:58,14,09,1, 11.9,1,1, 6.620, 10553.054, 421.895, 52855.132 24/10/15,04:45:58,15,09,1, 11.9,1,1, 6.620, 10553.084, 421.864, 52855.119 24/10/15,04:45:58,16,09,1, 11.9,1,1, 6.620, 10553.071, 421.859, 52855.074 24/10/15,04:45:58,17,09,1, 11.9,1,1, 6.620, 10553.110, 421.843, 52855.100 24/10/15,04:45:58,18,09,1, 11.9,1,1, 6.620, 10553.078, 421.876, 52855.091 24/10/15,04:45:58,19,09,1, 11.9,1,1, 6.620, 10553.090, 421.829, 52855.147 24/10/15,04:45:59,00,09,1, 11.9,1,1, 6.619, 10553.087, 421.829, 52855.147 24/10/15,04:45:59,01,09,1, 11.9,1,1, 6.619, 10553.110, 421.833, 52855.162 24/10/15,04:45:59,02,09,1, 11.9,1,1, 6.619, 10553.115, 421.837, 52855.078 24/10/15,04:45:59,03,09,1, 11.9,1,1, 6.619, 10553.106, 421.826, 52855.146 24/10/15,04:45:59,04,09,1, 11.9,1,1, 6.619, 10553.125, 421.839, 52855.060 24/10/15,04:45:59,05,09,1, 11.9,1,1, 6.619, 10553.110, 421.833, 52855.084 24/10/15,04:45:59,06,09,1, 11.9,1,1, 6.619, 10553.134, 421.844, 52855.171 24/10/15,04:45:59,07,09,1, 11.9,1,1, 6.619, 10553.122, 421.812, 52855.080 24/10/15,04:45:59,08,09,1, 11.9,1,1, 6.619, 10553.176, 421.824, 52855.102 24/10/15,04:45:59,09,09,1, 11.9,1,1, 6.619, 10553.153, 421.816, 52855.124 24/10/15,04:45:59,10,09,1, 11.9,1,1, 6.619, 10553.160, 421.799, 52855.016 24/10/15,04:45:59,11,09,1, 11.9,1,1, 6.619, 10553.174, 421.824, 52855.151 24/10/15,04:45:59,12,09,1, 11.9,1,1, 6.619, 10553.193, 421.812, 52855.114 24/10/15,04:45:59,13,09,1, 11.9,1,1, 6.619, 10553.151, 421.795, 52855.094 24/10/15,04:45:59,14,09,1, 11.9,1,1, 6.619, 10553.182, 421.805, 52855.066 24/10/15,04:45:59,15,09,1, 11.9,1,1, 6.619, 10553.181, 421.792, 52855.089 24/10/15,04:45:59,16,09,1, 11.9,1,1, 6.619, 10553.193, 421.800, 52855.098 24/10/15,04:45:59,17,09,1, 11.9,1,1, 6.619, 10553.190, 421.769, 52855.076 24/10/15,04:45:59,18,09,1, 11.9,1,1, 6.619, 10553.230, 421.785, 52855.120 24/10/15,04:45:59,19,09,1, 11.9,1,1, 6.619, 10553.206, 421.762, 52855.042 24/10/15,04:46:00,00,09,1, 11.9,1,1, 6.618, 10553.204, 421.762, 52855.042 24/10/15,04:46:00,01,09,1, 11.9,1,1, 6.618, 10553.231, 421.777, 52855.057 24/10/15,04:46:00,02,09,1, 11.9,1,1, 6.618, 10553.224, 421.753, 52855.084 24/10/15,04:46:00,03,09,1, 11.9,1,1, 6.618, 10553.271, 421.713, 52854.920 24/10/15,04:46:00,04,09,1, 11.9,1,1, 6.618, 10553.245, 421.707, 52854.974 24/10/15,04:46:00,05,09,1, 11.9,1,1, 6.618, 10553.253, 421.696, 52854.922 24/10/15,04:46:00,06,09,1, 11.9,1,1, 6.618, 10553.267, 421.701, 52854.876 24/10/15,04:46:00,07,09,1, 11.9,1,1, 6.618, 10553.244, 421.710, 52854.928 24/10/15,04:46:00,08,09,1, 11.9,1,1, 6.618, 10553.272, 421.701, 52854.908 24/10/15,04:46:00,09,09,1, 11.9,1,1, 6.618, 10553.303, 421.710, 52854.856 24/10/15,04:46:00,10,09,1, 11.9,1,1, 6.618, 10553.299, 421.704, 52854.933 24/10/15,04:46:00,11,09,1, 11.9,1,1, 6.618, 10553.291, 421.706, 52854.849 24/10/15,04:46:00,12,09,1, 11.9,1,1, 6.618, 10553.280, 421.686, 52854.857 24/10/15,04:46:00,13,09,1, 11.9,1,1, 6.618, 10553.289, 421.690, 52854.855 24/10/15,04:46:00,14,09,1, 11.9,1,1, 6.618, 10553.313, 421.681, 52854.887 24/10/15,04:46:00,15,09,1, 11.9,1,1, 6.618, 10553.301, 421.689, 52854.905 24/10/15,04:46:00,16,09,1, 11.9,1,1, 6.618, 10553.297, 421.689, 52854.866 24/10/15,04:46:00,17,09,1, 11.9,1,1, 6.618, 10553.312, 421.664, 52854.848 24/10/15,04:46:00,18,09,1, 11.9,1,1, 6.618, 10553.312, 421.665, 52854.872 24/10/15,04:46:00,19,09,1, 11.9,1,1, 6.618, 10553.333, 421.650, 52854.856 24/10/15,04:46:01,00,08,1, 11.9,1,1, 6.619, 10553.329, 421.650, 52854.856 24/10/15,04:46:01,01,08,1, 11.9,1,1, 6.619, 10553.333, 421.699, 52854.900 24/10/15,04:46:01,02,08,1, 11.9,1,1, 6.619, 10553.347, 421.671, 52854.840 24/10/15,04:46:01,03,08,1, 11.9,1,1, 6.619, 10553.363, 421.656, 52854.912 24/10/15,04:46:01,04,08,1, 11.9,1,1, 6.619, 10553.364, 421.687, 52854.922 24/10/15,04:46:01,05,08,1, 11.9,1,1, 6.619, 10553.381, 421.658, 52854.869 24/10/15,04:46:01,06,08,1, 11.9,1,1, 6.619, 10553.384, 421.677, 52854.929 24/10/15,04:46:01,07,08,1, 11.9,1,1, 6.619, 10553.382, 421.671, 52854.934 24/10/15,04:46:01,08,08,1, 11.9,1,1, 6.619, 10553.389, 421.663, 52854.876 24/10/15,04:46:01,09,08,1, 11.9,1,1, 6.619, 10553.397, 421.674, 52854.878 24/10/15,04:46:01,10,08,1, 11.9,1,1, 6.619, 10553.404, 421.666, 52854.926 24/10/15,04:46:01,11,08,1, 11.9,1,1, 6.619, 10553.419, 421.648, 52854.852 24/10/15,04:46:01,12,08,1, 11.9,1,1, 6.619, 10553.412, 421.652, 52854.923 24/10/15,04:46:01,13,08,1, 11.9,1,1, 6.619, 10553.413, 421.667, 52854.846 24/10/15,04:46:01,14,08,1, 11.9,1,1, 6.619, 10553.434, 421.651, 52854.924 24/10/15,04:46:01,15,08,1, 11.9,1,1, 6.619, 10553.433, 421.648, 52854.850 24/10/15,04:46:01,16,08,1, 11.9,1,1, 6.619, 10553.434, 421.658, 52854.903 24/10/15,04:46:01,17,08,1, 11.9,1,1, 6.619, 10553.448, 421.630, 52854.935 24/10/15,04:46:01,18,08,1, 11.9,1,1, 6.619, 10553.457, 421.643, 52854.864 24/10/15,04:46:01,19,08,1, 11.9,1,1, 6.619, 10553.445, 421.627, 52854.868 24/10/15,04:46:02,00,08,1, 11.9,1,1, 6.623, 10553.437, 421.627, 52854.868 24/10/15,04:46:02,01,08,1, 11.9,1,1, 6.623, 10553.471, 421.645, 52854.925 24/10/15,04:46:02,02,08,1, 11.9,1,1, 6.623, 10553.471, 421.622, 52854.838 24/10/15,04:46:02,03,08,1, 11.9,1,1, 6.623, 10553.478, 421.653, 52854.889 24/10/15,04:46:02,04,08,1, 11.9,1,1, 6.623, 10553.482, 421.621, 52854.880 24/10/15,04:46:02,05,08,1, 11.9,1,1, 6.623, 10553.502, 421.614, 52854.861 24/10/15,04:46:02,06,08,1, 11.9,1,1, 6.623, 10553.494, 421.618, 52854.891 24/10/15,04:46:02,07,08,1, 11.9,1,1, 6.623, 10553.497, 421.609, 52854.907 24/10/15,04:46:02,08,08,1, 11.9,1,1, 6.623, 10553.515, 421.613, 52854.880 24/10/15,04:46:02,09,08,1, 11.9,1,1, 6.623, 10553.498, 421.600, 52854.902 24/10/15,04:46:02,10,08,1, 11.9,1,1, 6.623, 10553.531, 421.583, 52854.900 24/10/15,04:46:02,11,08,1, 11.9,1,1, 6.623, 10553.507, 421.606, 52854.929 24/10/15,04:46:02,12,08,1, 11.9,1,1, 6.623, 10553.555, 421.588, 52854.847 24/10/15,04:46:02,13,08,1, 11.9,1,1, 6.623, 10553.561, 421.611, 52854.925 24/10/15,04:46:02,14,08,1, 11.9,1,1, 6.623, 10553.543, 421.577, 52854.851 24/10/15,04:46:02,15,08,1, 11.9,1,1, 6.623, 10553.534, 421.570, 52854.855 24/10/15,04:46:02,16,08,1, 11.9,1,1, 6.623, 10553.556, 421.600, 52854.861 24/10/15,04:46:02,17,08,1, 11.9,1,1, 6.623, 10553.564, 421.594, 52854.859 24/10/15,04:46:02,18,08,1, 11.9,1,1, 6.623, 10553.554, 421.578, 52854.895 24/10/15,04:46:02,19,08,1, 11.9,1,1, 6.623, 10553.581, 421.581, 52854.834 24/10/15,04:46:03,00,08,1, 12.0,1,1, 6.617, 10553.579, 421.581, 52854.834 24/10/15,04:46:03,01,08,1, 12.0,1,1, 6.617, 10553.591, 421.572, 52854.877 24/10/15,04:46:03,02,08,1, 12.0,1,1, 6.617, 10553.609, 421.582, 52854.873 24/10/15,04:46:03,03,08,1, 12.0,1,1, 6.617, 10553.611, 421.564, 52854.884 24/10/15,04:46:03,04,08,1, 12.0,1,1, 6.617, 10553.589, 421.547, 52854.859 24/10/15,04:46:03,05,08,1, 12.0,1,1, 6.617, 10553.613, 421.573, 52854.876 24/10/15,04:46:03,06,08,1, 12.0,1,1, 6.617, 10553.619, 421.567, 52854.879 24/10/15,04:46:03,07,08,1, 12.0,1,1, 6.617, 10553.622, 421.546, 52854.872 24/10/15,04:46:03,08,08,1, 12.0,1,1, 6.617, 10553.647, 421.564, 52854.854 24/10/15,04:46:03,09,08,1, 12.0,1,1, 6.617, 10553.635, 421.560, 52854.910 24/10/15,04:46:03,10,08,1, 12.0,1,1, 6.617, 10553.673, 421.554, 52854.870 24/10/15,04:46:03,11,08,1, 12.0,1,1, 6.617, 10553.664, 421.539, 52854.893 24/10/15,04:46:03,12,08,1, 12.0,1,1, 6.617, 10553.656, 421.569, 52854.867 24/10/15,04:46:03,13,08,1, 12.0,1,1, 6.617, 10553.674, 421.549, 52854.893 24/10/15,04:46:03,14,08,1, 12.0,1,1, 6.617, 10553.678, 421.550, 52854.901 24/10/15,04:46:03,15,08,1, 12.0,1,1, 6.617, 10553.696, 421.564, 52854.906 24/10/15,04:46:03,16,08,1, 12.0,1,1, 6.617, 10553.700, 421.535, 52854.890 24/10/15,04:46:03,17,08,1, 12.0,1,1, 6.617, 10553.693, 421.549, 52854.853 24/10/15,04:46:03,18,08,1, 12.0,1,1, 6.617, 10553.712, 421.535, 52854.843 24/10/15,04:46:03,19,08,1, 12.0,1,1, 6.617, 10553.692, 421.544, 52854.916 24/10/15,04:46:04,00,07,1, 11.9,1,1, 6.608, 10553.688, 421.544, 52854.916 24/10/15,04:46:04,01,07,1, 11.9,1,1, 6.608, 10553.725, 421.575, 52854.897 24/10/15,04:46:04,02,07,1, 11.9,1,1, 6.608, 10553.752, 421.541, 52854.893 24/10/15,04:46:04,03,07,1, 11.9,1,1, 6.608, 10553.756, 421.537, 52854.887 24/10/15,04:46:04,04,07,1, 11.9,1,1, 6.608, 10553.775, 421.527, 52854.927 24/10/15,04:46:04,05,07,1, 11.9,1,1, 6.608, 10553.779, 421.534, 52854.895 24/10/15,04:46:04,06,07,1, 11.9,1,1, 6.608, 10553.783, 421.537, 52854.894 24/10/15,04:46:04,07,07,1, 11.9,1,1, 6.608, 10553.788, 421.516, 52854.867 24/10/15,04:46:04,08,07,1, 11.9,1,1, 6.608, 10553.794, 421.542, 52854.889 24/10/15,04:46:04,09,07,1, 11.9,1,1, 6.608, 10553.787, 421.525, 52854.882 24/10/15,04:46:04,10,07,1, 11.9,1,1, 6.608, 10553.817, 421.503, 52854.847 24/10/15,04:46:04,11,07,1, 11.9,1,1, 6.608, 10553.821, 421.518, 52854.845 24/10/15,04:46:04,12,07,1, 11.9,1,1, 6.608, 10553.834, 421.518, 52854.883 24/10/15,04:46:04,13,07,1, 11.9,1,1, 6.608, 10553.832, 421.502, 52854.865 24/10/15,04:46:04,14,07,1, 11.9,1,1, 6.608, 10553.851, 421.508, 52854.908 24/10/15,04:46:04,15,07,1, 11.9,1,1, 6.608, 10553.861, 421.513, 52854.898 24/10/15,04:46:04,16,07,1, 11.9,1,1, 6.608, 10553.895, 421.492, 52854.855 24/10/15,04:46:04,17,07,1, 11.9,1,1, 6.608, 10553.842, 421.495, 52854.946 24/10/15,04:46:04,18,07,1, 11.9,1,1, 6.608, 10553.899, 421.492, 52854.893 24/10/15,04:46:04,19,07,1, 11.9,1,1, 6.608, 10553.898, 421.466, 52854.835 24/10/15,04:46:05,00,07,1, 11.9,1,1, 6.619, 10553.896, 421.466, 52854.835 24/10/15,04:46:05,01,07,1, 11.9,1,1, 6.619, 10553.919, 421.466, 52854.892 24/10/15,04:46:05,02,07,1, 11.9,1,1, 6.619, 10553.898, 421.465, 52854.891 24/10/15,04:46:05,03,07,1, 11.9,1,1, 6.619, 10553.915, 421.473, 52854.857 24/10/15,04:46:05,04,07,1, 11.9,1,1, 6.619, 10553.940, 421.469, 52854.913 24/10/15,04:46:05,05,07,1, 11.9,1,1, 6.619, 10553.938, 421.471, 52854.933 24/10/15,04:46:05,06,07,1, 11.9,1,1, 6.619, 10553.951, 421.444, 52854.915 24/10/15,04:46:05,07,07,1, 11.9,1,1, 6.619, 10553.968, 421.452, 52854.857 24/10/15,04:46:05,08,07,1, 11.9,1,1, 6.619, 10553.956, 421.467, 52854.886 24/10/15,04:46:05,09,07,1, 11.9,1,1, 6.619, 10553.986, 421.483, 52854.864 24/10/15,04:46:05,10,07,1, 11.9,1,1, 6.619, 10553.969, 421.463, 52854.878 24/10/15,04:46:05,11,07,1, 11.9,1,1, 6.619, 10553.977, 421.478, 52854.906 24/10/15,04:46:05,12,07,1, 11.9,1,1, 6.619, 10554.000, 421.459, 52854.892 24/10/15,04:46:05,13,07,1, 11.9,1,1, 6.619, 10554.015, 421.462, 52854.846 24/10/15,04:46:05,14,07,1, 11.9,1,1, 6.619, 10554.028, 421.452, 52854.858 24/10/15,04:46:05,15,07,1, 11.9,1,1, 6.619, 10554.029, 421.431, 52854.879 24/10/15,04:46:05,16,07,1, 11.9,1,1, 6.619, 10554.020, 421.454, 52854.880 24/10/15,04:46:05,17,07,1, 11.9,1,1, 6.619, 10554.036, 421.466, 52854.851 24/10/15,04:46:05,18,07,1, 11.9,1,1, 6.619, 10554.054, 421.434, 52854.908 24/10/15,04:46:05,19,07,1, 11.9,1,1, 6.619, 10554.029, 421.442, 52854.902 24/10/15,04:46:06,00,07,1, 11.9,1,1, 6.619, 10554.022, 421.442, 52854.902 24/10/15,04:46:06,01,07,1, 11.9,1,1, 6.619, 10554.074, 421.417, 52854.859 24/10/15,04:46:06,02,07,1, 11.9,1,1, 6.619, 10554.075, 421.426, 52854.889 24/10/15,04:46:06,03,07,1, 11.9,1,1, 6.619, 10554.092, 421.441, 52854.949 24/10/15,04:46:06,04,07,1, 11.9,1,1, 6.619, 10554.090, 421.404, 52854.810 24/10/15,04:46:06,05,07,1, 11.9,1,1, 6.619, 10554.092, 421.401, 52854.916 24/10/15,04:46:06,06,07,1, 11.9,1,1, 6.619, 10554.120, 421.425, 52854.870 24/10/15,04:46:06,07,07,1, 11.9,1,1, 6.619, 10554.129, 421.401, 52854.893 24/10/15,04:46:06,08,07,1, 11.9,1,1, 6.619, 10554.128, 421.406, 52854.944 24/10/15,04:46:06,09,07,1, 11.9,1,1, 6.619, 10554.155, 421.399, 52854.906 24/10/15,04:46:06,10,07,1, 11.9,1,1, 6.619, 10554.156, 421.374, 52854.913 24/10/15,04:46:06,11,07,1, 11.9,1,1, 6.619, 10554.166, 421.404, 52854.933 24/10/15,04:46:06,12,07,1, 11.9,1,1, 6.619, 10554.170, 421.375, 52854.914 24/10/15,04:46:06,13,07,1, 11.9,1,1, 6.619, 10554.163, 421.393, 52854.917 24/10/15,04:46:06,14,07,1, 11.9,1,1, 6.619, 10554.181, 421.391, 52854.882 24/10/15,04:46:06,15,07,1, 11.9,1,1, 6.619, 10554.183, 421.389, 52854.890 24/10/15,04:46:06,16,07,1, 11.9,1,1, 6.619, 10554.184, 421.394, 52854.872 24/10/15,04:46:06,17,07,1, 11.9,1,1, 6.619, 10554.178, 421.380, 52854.820 24/10/15,04:46:06,18,07,1, 11.9,1,1, 6.619, 10554.204, 421.382, 52854.889 24/10/15,04:46:06,19,07,1, 11.9,1,1, 6.619, 10554.205, 421.385, 52854.902 24/10/15,04:46:07,00,07,1, 11.9,1,1, 6.621, 10554.205, 421.385, 52854.902 24/10/15,04:46:07,01,07,1, 11.9,1,1, 6.621, 10554.209, 421.353, 52854.785 24/10/15,04:46:07,02,07,1, 11.9,1,1, 6.621, 10554.223, 421.341, 52854.845 24/10/15,04:46:07,03,07,1, 11.9,1,1, 6.621, 10554.245, 421.363, 52854.887 24/10/15,04:46:07,04,07,1, 11.9,1,1, 6.621, 10554.262, 421.339, 52854.831 24/10/15,04:46:07,05,07,1, 11.9,1,1, 6.621, 10554.256, 421.345, 52854.839 24/10/15,04:46:07,06,07,1, 11.9,1,1, 6.621, 10554.249, 421.343, 52854.828 24/10/15,04:46:07,07,07,1, 11.9,1,1, 6.621, 10554.298, 421.322, 52854.786 24/10/15,04:46:07,08,07,1, 11.9,1,1, 6.621, 10554.298, 421.330, 52854.858 24/10/15,04:46:07,09,07,1, 11.9,1,1, 6.621, 10554.297, 421.352, 52854.841 24/10/15,04:46:07,10,07,1, 11.9,1,1, 6.621, 10554.308, 421.349, 52854.870 24/10/15,04:46:07,11,07,1, 11.9,1,1, 6.621, 10554.327, 421.335, 52854.912 24/10/15,04:46:07,12,07,1, 11.9,1,1, 6.621, 10554.311, 421.342, 52854.899 24/10/15,04:46:07,13,07,1, 11.9,1,1, 6.621, 10554.334, 421.329, 52854.832 24/10/15,04:46:07,14,07,1, 11.9,1,1, 6.621, 10554.352, 421.345, 52854.892 24/10/15,04:46:07,15,07,1, 11.9,1,1, 6.621, 10554.338, 421.322, 52854.794 24/10/15,04:46:07,16,07,1, 11.9,1,1, 6.621, 10554.362, 421.311, 52854.833 24/10/15,04:46:07,17,07,1, 11.9,1,1, 6.621, 10554.369, 421.328, 52854.919 24/10/15,04:46:07,18,07,1, 11.9,1,1, 6.621, 10554.372, 421.294, 52854.797 24/10/15,04:46:07,19,07,1, 11.9,1,1, 6.621, 10554.376, 421.328, 52854.878 24/10/15,04:46:08,00,08,1, 12.0,1,1, 6.619, 10554.372, 421.328, 52854.878 24/10/15,04:46:08,01,08,1, 12.0,1,1, 6.619, 10554.383, 421.309, 52854.859 24/10/15,04:46:08,02,08,1, 12.0,1,1, 6.619, 10554.411, 421.289, 52854.876 24/10/15,04:46:08,03,08,1, 12.0,1,1, 6.619, 10554.411, 421.287, 52854.842 24/10/15,04:46:08,04,08,1, 12.0,1,1, 6.619, 10554.398, 421.290, 52854.888 24/10/15,04:46:08,05,08,1, 12.0,1,1, 6.619, 10554.419, 421.291, 52854.830 24/10/15,04:46:08,06,08,1, 12.0,1,1, 6.619, 10554.451, 421.294, 52854.897 24/10/15,04:46:08,07,08,1, 12.0,1,1, 6.619, 10554.435, 421.300, 52854.808 24/10/15,04:46:08,08,08,1, 12.0,1,1, 6.619, 10554.430, 421.295, 52854.839 24/10/15,04:46:08,09,08,1, 12.0,1,1, 6.619, 10554.456, 421.267, 52854.914 24/10/15,04:46:08,10,08,1, 12.0,1,1, 6.619, 10554.467, 421.271, 52854.785 24/10/15,04:46:08,11,08,1, 12.0,1,1, 6.619, 10554.455, 421.289, 52854.870 24/10/15,04:46:08,12,08,1, 12.0,1,1, 6.619, 10554.468, 421.245, 52854.873 24/10/15,04:46:08,13,08,1, 12.0,1,1, 6.619, 10554.467, 421.278, 52854.850 24/10/15,04:46:08,14,08,1, 12.0,1,1, 6.619, 10554.463, 421.264, 52854.851 24/10/15,04:46:08,15,08,1, 12.0,1,1, 6.619, 10554.495, 421.255, 52854.821 24/10/15,04:46:08,16,08,1, 12.0,1,1, 6.619, 10554.509, 421.256, 52854.873 24/10/15,04:46:08,17,08,1, 12.0,1,1, 6.619, 10554.489, 421.233, 52854.863 24/10/15,04:46:08,18,08,1, 12.0,1,1, 6.619, 10554.519, 421.248, 52854.907 24/10/15,04:46:08,19,08,1, 12.0,1,1, 6.619, 10554.543, 421.257, 52854.890 24/10/15,04:46:09,00,09,1, 11.9,1,1, 6.610, 10554.539, 421.257, 52854.890 24/10/15,04:46:09,01,09,1, 11.9,1,1, 6.610, 10554.556, 421.250, 52854.857 24/10/15,04:46:09,02,09,1, 11.9,1,1, 6.610, 10554.543, 421.215, 52854.829 24/10/15,04:46:09,03,09,1, 11.9,1,1, 6.610, 10554.534, 421.274, 52854.782 24/10/15,04:46:09,04,09,1, 11.9,1,1, 6.610, 10554.558, 421.249, 52854.879 24/10/15,04:46:09,05,09,1, 11.9,1,1, 6.610, 10554.543, 421.250, 52854.858 24/10/15,04:46:09,06,09,1, 11.9,1,1, 6.610, 10554.569, 421.248, 52854.844 24/10/15,04:46:09,07,09,1, 11.9,1,1, 6.610, 10554.564, 421.240, 52854.927 24/10/15,04:46:09,08,09,1, 11.9,1,1, 6.610, 10554.560, 421.229, 52854.843 24/10/15,04:46:09,09,09,1, 11.9,1,1, 6.610, 10554.588, 421.231, 52854.860 24/10/15,04:46:09,10,09,1, 11.9,1,1, 6.610, 10554.592, 421.213, 52854.899 24/10/15,04:46:09,11,09,1, 11.9,1,1, 6.610, 10554.606, 421.206, 52854.901 24/10/15,04:46:09,12,09,1, 11.9,1,1, 6.610, 10554.620, 421.212, 52854.869 24/10/15,04:46:09,13,09,1, 11.9,1,1, 6.610, 10554.630, 421.236, 52854.808 24/10/15,04:46:09,14,09,1, 11.9,1,1, 6.610, 10554.607, 421.228, 52854.902 24/10/15,04:46:09,15,09,1, 11.9,1,1, 6.610, 10554.629, 421.199, 52854.815 24/10/15,04:46:09,16,09,1, 11.9,1,1, 6.610, 10554.599, 421.215, 52854.925 24/10/15,04:46:09,17,09,1, 11.9,1,1, 6.610, 10554.644, 421.212, 52854.920 24/10/15,04:46:09,18,09,1, 11.9,1,1, 6.610, 10554.635, 421.203, 52854.908 24/10/15,04:46:09,19,09,1, 11.9,1,1, 6.610, 10554.623, 421.220, 52854.834 24/10/15,04:46:10,00,08,1, 11.9,1,1, 6.617, 10554.622, 421.220, 52854.834 24/10/15,04:46:10,01,08,1, 11.9,1,1, 6.617, 10554.678, 421.208, 52854.903 24/10/15,04:46:10,02,08,1, 11.9,1,1, 6.617, 10554.663, 421.193, 52854.839 24/10/15,04:46:10,03,08,1, 11.9,1,1, 6.617, 10554.665, 421.190, 52854.894 24/10/15,04:46:10,04,08,1, 11.9,1,1, 6.617, 10554.699, 421.209, 52854.848 24/10/15,04:46:10,05,08,1, 11.9,1,1, 6.617, 10554.644, 421.213, 52854.852 24/10/15,04:46:10,06,08,1, 11.9,1,1, 6.617, 10554.658, 421.204, 52854.958 24/10/15,04:46:10,07,08,1, 11.9,1,1, 6.617, 10554.653, 421.237, 52854.945 24/10/15,04:46:10,08,08,1, 11.9,1,1, 6.617, 10554.673, 421.185, 52854.902 24/10/15,04:46:10,09,08,1, 11.9,1,1, 6.617, 10554.693, 421.215, 52854.885 24/10/15,04:46:10,10,08,1, 11.9,1,1, 6.617, 10554.684, 421.203, 52854.862 24/10/15,04:46:10,11,08,1, 11.9,1,1, 6.617, 10554.683, 421.193, 52854.912 24/10/15,04:46:10,12,08,1, 11.9,1,1, 6.617, 10554.686, 421.191, 52854.892 24/10/15,04:46:10,13,08,1, 11.9,1,1, 6.617, 10554.694, 421.189, 52854.909 24/10/15,04:46:10,14,08,1, 11.9,1,1, 6.617, 10554.683, 421.208, 52854.884 24/10/15,04:46:10,15,08,1, 11.9,1,1, 6.617, 10554.709, 421.217, 52854.849 24/10/15,04:46:10,16,08,1, 11.9,1,1, 6.617, 10554.718, 421.199, 52854.908 24/10/15,04:46:10,17,08,1, 11.9,1,1, 6.617, 10554.704, 421.184, 52854.856 24/10/15,04:46:10,18,08,1, 11.9,1,1, 6.617, 10554.714, 421.201, 52854.925 24/10/15,04:46:10,19,08,1, 11.9,1,1, 6.617, 10554.711, 421.205, 52854.921 24/10/15,04:46:11,00,07,1, 11.9,1,1, 6.617, 10554.706, 421.205, 52854.921 24/10/15,04:46:11,01,07,1, 11.9,1,1, 6.617, 10554.737, 421.222, 52854.956 24/10/15,04:46:11,02,07,1, 11.9,1,1, 6.617, 10554.729, 421.218, 52854.940 24/10/15,04:46:11,03,07,1, 11.9,1,1, 6.617, 10554.731, 421.221, 52854.902 24/10/15,04:46:11,04,07,1, 11.9,1,1, 6.617, 10554.749, 421.215, 52854.932 24/10/15,04:46:11,05,07,1, 11.9,1,1, 6.617, 10554.762, 421.204, 52854.879 24/10/15,04:46:11,06,07,1, 11.9,1,1, 6.617, 10554.742, 421.221, 52854.906 24/10/15,04:46:11,07,07,1, 11.9,1,1, 6.617, 10554.735, 421.245, 52855.232 24/10/15,04:46:11,08,07,1, 11.9,1,1, 6.617, 10554.789, 421.229, 52854.965 24/10/15,04:46:11,09,07,1, 11.9,1,1, 6.617, 10554.768, 421.210, 52854.883 24/10/15,04:46:11,10,07,1, 11.9,1,1, 6.617, 10554.768, 421.206, 52854.899 24/10/15,04:46:11,11,07,1, 11.9,1,1, 6.617, 10554.782, 421.213, 52854.914 24/10/15,04:46:11,12,07,1, 11.9,1,1, 6.617, 10554.752, 421.216, 52854.970 24/10/15,04:46:11,13,07,1, 11.9,1,1, 6.617, 10554.785, 421.212, 52854.895 24/10/15,04:46:11,14,07,1, 11.9,1,1, 6.617, 10554.785, 421.209, 52854.876 24/10/15,04:46:11,15,07,1, 11.9,1,1, 6.617, 10554.775, 421.218, 52854.925 24/10/15,04:46:11,16,07,1, 11.9,1,1, 6.617, 10554.803, 421.205, 52854.968 24/10/15,04:46:11,17,07,1, 11.9,1,1, 6.617, 10554.767, 421.232, 52854.928 24/10/15,04:46:11,18,07,1, 11.9,1,1, 6.617, 10554.789, 421.224, 52854.894 24/10/15,04:46:11,19,07,1, 11.9,1,1, 6.617, 10554.797, 421.227, 52854.913 24/10/15,04:46:12,00,07,1, 11.9,1,1, 6.619, 10554.789, 421.227, 52854.913 24/10/15,04:46:12,01,07,1, 11.9,1,1, 6.619, 10554.839, 421.228, 52854.922 24/10/15,04:46:12,02,07,1, 11.9,1,1, 6.619, 10554.803, 421.258, 52854.984 24/10/15,04:46:12,03,07,1, 11.9,1,1, 6.619, 10554.844, 421.237, 52854.941 24/10/15,04:46:12,04,07,1, 11.9,1,1, 6.619, 10554.813, 421.228, 52854.978 24/10/15,04:46:12,05,07,1, 11.9,1,1, 6.619, 10554.848, 421.209, 52854.984 24/10/15,04:46:12,06,07,1, 11.9,1,1, 6.619, 10554.841, 421.255, 52854.972 24/10/15,04:46:12,07,07,1, 11.9,1,1, 6.619, 10554.831, 421.241, 52855.007 24/10/15,04:46:12,08,07,1, 11.9,1,1, 6.619, 10554.831, 421.234, 52854.982 24/10/15,04:46:12,09,07,1, 11.9,1,1, 6.619, 10554.844, 421.237, 52854.946 24/10/15,04:46:12,10,07,1, 11.9,1,1, 6.619, 10554.846, 421.216, 52854.890 24/10/15,04:46:12,11,07,1, 11.9,1,1, 6.619, 10554.851, 421.239, 52854.991 24/10/15,04:46:12,12,07,1, 11.9,1,1, 6.619, 10554.856, 421.236, 52854.937 24/10/15,04:46:12,13,07,1, 11.9,1,1, 6.619, 10554.860, 421.226, 52854.964 24/10/15,04:46:12,14,07,1, 11.9,1,1, 6.619, 10554.878, 421.231, 52854.924 24/10/15,04:46:12,15,07,1, 11.9,1,1, 6.619, 10554.909, 421.236, 52854.942 24/10/15,04:46:12,16,07,1, 11.9,1,1, 6.619, 10554.884, 421.230, 52854.956 24/10/15,04:46:12,17,07,1, 11.9,1,1, 6.619, 10554.905, 421.261, 52854.955 24/10/15,04:46:12,18,07,1, 11.9,1,1, 6.619, 10554.903, 421.238, 52855.040 24/10/15,04:46:12,19,07,1, 11.9,1,1, 6.619, 10554.900, 421.259, 52855.033 24/10/15,04:46:13,00,07,1, 11.9,1,1, 6.618, 10554.898, 421.259, 52855.033 24/10/15,04:46:13,01,07,1, 11.9,1,1, 6.618, 10554.885, 421.248, 52855.026 24/10/15,04:46:13,02,07,1, 11.9,1,1, 6.618, 10554.898, 421.257, 52854.971 24/10/15,04:46:13,03,07,1, 11.9,1,1, 6.618, 10554.913, 421.243, 52854.971 24/10/15,04:46:13,04,07,1, 11.9,1,1, 6.618, 10554.913, 421.252, 52854.962 24/10/15,04:46:13,05,07,1, 11.9,1,1, 6.618, 10554.929, 421.257, 52855.005 24/10/15,04:46:13,06,07,1, 11.9,1,1, 6.618, 10554.924, 421.259, 52855.008 24/10/15,04:46:13,07,07,1, 11.9,1,1, 6.618, 10554.929, 421.252, 52854.933 24/10/15,04:46:13,08,07,1, 11.9,1,1, 6.618, 10554.946, 421.264, 52854.987 24/10/15,04:46:13,09,07,1, 11.9,1,1, 6.618, 10554.951, 421.253, 52854.969 24/10/15,04:46:13,10,07,1, 11.9,1,1, 6.618, 10554.967, 421.270, 52854.991 24/10/15,04:46:13,11,07,1, 11.9,1,1, 6.618, 10554.958, 421.272, 52855.049 24/10/15,04:46:13,12,07,1, 11.9,1,1, 6.618, 10554.970, 421.278, 52854.966 24/10/15,04:46:13,13,07,1, 11.9,1,1, 6.618, 10554.968, 421.263, 52855.052 24/10/15,04:46:13,14,07,1, 11.9,1,1, 6.618, 10554.994, 421.258, 52855.042 24/10/15,04:46:13,15,07,1, 11.9,1,1, 6.618, 10554.968, 421.271, 52855.050 24/10/15,04:46:13,16,07,1, 11.9,1,1, 6.618, 10554.985, 421.261, 52854.977 24/10/15,04:46:13,17,07,1, 11.9,1,1, 6.618, 10554.971, 421.249, 52855.032 24/10/15,04:46:13,18,07,1, 11.9,1,1, 6.618, 10554.997, 421.247, 52854.993 24/10/15,04:46:13,19,07,1, 11.9,1,1, 6.618, 10554.971, 421.270, 52854.981 24/10/15,04:46:14,00,07,1, 12.0,1,1, 6.620, 10554.965, 421.270, 52854.981 24/10/15,04:46:14,01,07,1, 12.0,1,1, 6.620, 10554.990, 421.289, 52855.024 24/10/15,04:46:14,02,07,1, 12.0,1,1, 6.620, 10555.000, 421.289, 52855.049 24/10/15,04:46:14,03,07,1, 12.0,1,1, 6.620, 10555.009, 421.288, 52855.023 24/10/15,04:46:14,04,07,1, 12.0,1,1, 6.620, 10554.989, 421.287, 52855.009 24/10/15,04:46:14,05,07,1, 12.0,1,1, 6.620, 10555.004, 421.286, 52855.025 24/10/15,04:46:14,06,07,1, 12.0,1,1, 6.620, 10555.009, 421.297, 52855.015 24/10/15,04:46:14,07,07,1, 12.0,1,1, 6.620, 10555.004, 421.286, 52855.048 24/10/15,04:46:14,08,07,1, 12.0,1,1, 6.620, 10555.016, 421.291, 52855.033 24/10/15,04:46:14,09,07,1, 12.0,1,1, 6.620, 10555.040, 421.279, 52855.013 24/10/15,04:46:14,10,07,1, 12.0,1,1, 6.620, 10555.048, 421.302, 52854.989 24/10/15,04:46:14,11,07,1, 12.0,1,1, 6.620, 10555.040, 421.328, 52855.029 24/10/15,04:46:14,12,07,1, 12.0,1,1, 6.620, 10555.057, 421.325, 52855.053 24/10/15,04:46:14,13,07,1, 12.0,1,1, 6.620, 10555.052, 421.289, 52855.031 24/10/15,04:46:14,14,07,1, 12.0,1,1, 6.620, 10555.068, 421.320, 52855.027 24/10/15,04:46:14,15,07,1, 12.0,1,1, 6.620, 10555.049, 421.328, 52855.058 24/10/15,04:46:14,16,07,1, 12.0,1,1, 6.620, 10555.078, 421.327, 52855.036 24/10/15,04:46:14,17,07,1, 12.0,1,1, 6.620, 10555.070, 421.331, 52855.096 24/10/15,04:46:14,18,07,1, 12.0,1,1, 6.620, 10555.093, 421.343, 52854.999 24/10/15,04:46:14,19,07,1, 12.0,1,1, 6.620, 10555.086, 421.319, 52855.024 24/10/15,04:46:15,00,07,1, 11.9,1,1, 6.610, 10555.081, 421.319, 52855.024 24/10/15,04:46:15,01,07,1, 11.9,1,1, 6.610, 10555.098, 421.303, 52855.043 24/10/15,04:46:15,02,07,1, 11.9,1,1, 6.610, 10555.093, 421.346, 52855.048 24/10/15,04:46:15,03,07,1, 11.9,1,1, 6.610, 10555.103, 421.349, 52855.058 24/10/15,04:46:15,04,07,1, 11.9,1,1, 6.610, 10555.111, 421.338, 52855.036 24/10/15,04:46:15,05,07,1, 11.9,1,1, 6.610, 10555.143, 421.314, 52855.073 24/10/15,04:46:15,06,07,1, 11.9,1,1, 6.610, 10555.149, 421.325, 52855.060 24/10/15,04:46:15,07,07,1, 11.9,1,1, 6.610, 10555.134, 421.308, 52855.045 24/10/15,04:46:15,08,07,1, 11.9,1,1, 6.610, 10555.149, 421.327, 52855.068 24/10/15,04:46:15,09,07,1, 11.9,1,1, 6.610, 10555.132, 421.322, 52855.011 24/10/15,04:46:15,10,07,1, 11.9,1,1, 6.610, 10555.136, 421.324, 52855.015 24/10/15,04:46:15,11,07,1, 11.9,1,1, 6.610, 10555.156, 421.321, 52855.060 24/10/15,04:46:15,12,07,1, 11.9,1,1, 6.610, 10555.156, 421.328, 52854.972 24/10/15,04:46:15,13,07,1, 11.9,1,1, 6.610, 10555.182, 421.334, 52854.995 24/10/15,04:46:15,14,07,1, 11.9,1,1, 6.610, 10555.193, 421.349, 52855.050 24/10/15,04:46:15,15,07,1, 11.9,1,1, 6.610, 10555.175, 421.333, 52855.062 24/10/15,04:46:15,16,07,1, 11.9,1,1, 6.610, 10555.174, 421.322, 52854.997 24/10/15,04:46:15,17,07,1, 11.9,1,1, 6.610, 10555.183, 421.337, 52855.069 24/10/15,04:46:15,18,07,1, 11.9,1,1, 6.610, 10555.207, 421.337, 52855.000 24/10/15,04:46:15,19,07,1, 11.9,1,1, 6.610, 10555.200, 421.352, 52855.037 24/10/15,04:46:16,00,06,1, 11.9,1,1, 6.617, 10555.198, 421.352, 52855.037 24/10/15,04:46:16,01,06,1, 11.9,1,1, 6.617, 10555.221, 421.343, 52855.070 24/10/15,04:46:16,02,06,1, 11.9,1,1, 6.617, 10555.224, 421.323, 52855.078 24/10/15,04:46:16,03,06,1, 11.9,1,1, 6.617, 10555.225, 421.332, 52855.011 24/10/15,04:46:16,04,06,1, 11.9,1,1, 6.617, 10555.239, 421.354, 52855.041 24/10/15,04:46:16,05,06,1, 11.9,1,1, 6.617, 10555.262, 421.324, 52855.041 24/10/15,04:46:16,06,06,1, 11.9,1,1, 6.617, 10555.226, 421.324, 52855.083 24/10/15,04:46:16,07,06,1, 11.9,1,1, 6.617, 10555.243, 421.329, 52855.095 24/10/15,04:46:16,08,06,1, 11.9,1,1, 6.617, 10555.237, 421.334, 52855.084 24/10/15,04:46:16,09,06,1, 11.9,1,1, 6.617, 10555.269, 421.329, 52855.040 24/10/15,04:46:16,10,06,1, 11.9,1,1, 6.617, 10555.275, 421.341, 52855.091 24/10/15,04:46:16,11,06,1, 11.9,1,1, 6.617, 10555.254, 421.335, 52855.099 24/10/15,04:46:16,12,06,1, 11.9,1,1, 6.617, 10555.275, 421.333, 52855.103 24/10/15,04:46:16,13,06,1, 11.9,1,1, 6.617, 10555.278, 421.344, 52855.093 24/10/15,04:46:16,14,06,1, 11.9,1,1, 6.617, 10555.282, 421.330, 52855.060 24/10/15,04:46:16,15,06,1, 11.9,1,1, 6.617, 10555.303, 421.325, 52855.033 24/10/15,04:46:16,16,06,1, 11.9,1,1, 6.617, 10555.286, 421.334, 52855.052 24/10/15,04:46:16,17,06,1, 11.9,1,1, 6.617, 10555.298, 421.326, 52855.082 24/10/15,04:46:16,18,06,1, 11.9,1,1, 6.617, 10555.300, 421.343, 52855.039 24/10/15,04:46:16,19,06,1, 11.9,1,1, 6.617, 10555.294, 421.330, 52855.021 24/10/15,04:46:17,00,06,1, 11.9,1,1, 6.617, 10555.290, 421.330, 52855.021 24/10/15,04:46:17,01,06,1, 11.9,1,1, 6.617, 10555.287, 421.332, 52855.095 24/10/15,04:46:17,02,06,1, 11.9,1,1, 6.617, 10555.292, 421.332, 52855.062 24/10/15,04:46:17,03,06,1, 11.9,1,1, 6.617, 10555.312, 421.313, 52855.017 24/10/15,04:46:17,04,06,1, 11.9,1,1, 6.617, 10555.303, 421.325, 52855.088 24/10/15,04:46:17,05,06,1, 11.9,1,1, 6.617, 10555.321, 421.310, 52855.059 24/10/15,04:46:17,06,06,1, 11.9,1,1, 6.617, 10555.305, 421.308, 52854.996 24/10/15,04:46:17,07,06,1, 11.9,1,1, 6.617, 10555.324, 421.301, 52855.080 24/10/15,04:46:17,08,06,1, 11.9,1,1, 6.617, 10555.335, 421.333, 52855.015 24/10/15,04:46:17,09,06,1, 11.9,1,1, 6.617, 10555.341, 421.304, 52855.106 24/10/15,04:46:17,10,06,1, 11.9,1,1, 6.617, 10555.365, 421.301, 52855.031 24/10/15,04:46:17,11,06,1, 11.9,1,1, 6.617, 10555.360, 421.306, 52855.025 24/10/15,04:46:17,12,06,1, 11.9,1,1, 6.617, 10555.352, 421.327, 52855.042 24/10/15,04:46:17,13,06,1, 11.9,1,1, 6.617, 10555.354, 421.325, 52855.093 24/10/15,04:46:17,14,06,1, 11.9,1,1, 6.617, 10555.362, 421.317, 52855.050 24/10/15,04:46:17,15,06,1, 11.9,1,1, 6.617, 10555.356, 421.336, 52855.077 24/10/15,04:46:17,16,06,1, 11.9,1,1, 6.617, 10555.382, 421.304, 52855.061 24/10/15,04:46:17,17,06,1, 11.9,1,1, 6.617, 10555.371, 421.312, 52855.029 24/10/15,04:46:17,18,06,1, 11.9,1,1, 6.617, 10555.384, 421.313, 52855.030 24/10/15,04:46:17,19,06,1, 11.9,1,1, 6.617, 10555.392, 421.306, 52855.112 24/10/15,04:46:18,00,06,1, 11.9,1,1, 6.617, 10555.390, 421.306, 52855.112 24/10/15,04:46:18,01,06,1, 11.9,1,1, 6.617, 10555.366, 421.308, 52855.079 24/10/15,04:46:18,02,06,1, 11.9,1,1, 6.617, 10555.403, 421.309, 52855.120 24/10/15,04:46:18,03,06,1, 11.9,1,1, 6.617, 10555.382, 421.314, 52855.060 24/10/15,04:46:18,04,06,1, 11.9,1,1, 6.617, 10555.394, 421.285, 52855.038 24/10/15,04:46:18,05,06,1, 11.9,1,1, 6.617, 10555.389, 421.301, 52855.056 24/10/15,04:46:18,06,06,1, 11.9,1,1, 6.617, 10555.409, 421.284, 52855.046 24/10/15,04:46:18,07,06,1, 11.9,1,1, 6.617, 10555.430, 421.315, 52855.026 24/10/15,04:46:18,08,06,1, 11.9,1,1, 6.617, 10555.427, 421.294, 52855.084 24/10/15,04:46:18,09,06,1, 11.9,1,1, 6.617, 10555.404, 421.285, 52855.008 24/10/15,04:46:18,10,06,1, 11.9,1,1, 6.617, 10555.408, 421.297, 52855.043 24/10/15,04:46:18,11,06,1, 11.9,1,1, 6.617, 10555.427, 421.321, 52855.049 24/10/15,04:46:18,12,06,1, 11.9,1,1, 6.617, 10555.425, 421.324, 52855.058 24/10/15,04:46:18,13,06,1, 11.9,1,1, 6.617, 10555.426, 421.299, 52855.050 24/10/15,04:46:18,14,06,1, 11.9,1,1, 6.617, 10555.412, 421.299, 52855.003 24/10/15,04:46:18,15,06,1, 11.9,1,1, 6.617, 10555.443, 421.258, 52855.072 24/10/15,04:46:18,16,06,1, 11.9,1,1, 6.617, 10555.450, 421.299, 52855.063 24/10/15,04:46:18,17,06,1, 11.9,1,1, 6.617, 10555.441, 421.288, 52855.052 24/10/15,04:46:18,18,06,1, 11.9,1,1, 6.617, 10555.429, 421.279, 52854.988 24/10/15,04:46:18,19,06,1, 11.9,1,1, 6.617, 10555.434, 421.289, 52855.067 24/10/15,04:46:19,00,07,1, 11.9,1,1, 6.619, 10555.432, 421.289, 52855.067 24/10/15,04:46:19,01,07,1, 11.9,1,1, 6.619, 10555.461, 421.302, 52855.010 24/10/15,04:46:19,02,07,1, 11.9,1,1, 6.619, 10555.425, 421.292, 52855.133 24/10/15,04:46:19,03,07,1, 11.9,1,1, 6.619, 10555.468, 421.232, 52855.030 24/10/15,04:46:19,04,07,1, 11.9,1,1, 6.619, 10555.469, 421.273, 52854.970 24/10/15,04:46:19,05,07,1, 11.9,1,1, 6.619, 10555.453, 421.253, 52855.048 24/10/15,04:46:19,06,07,1, 11.9,1,1, 6.619, 10555.454, 421.273, 52855.075 24/10/15,04:46:19,07,07,1, 11.9,1,1, 6.619, 10555.446, 421.244, 52855.026 24/10/15,04:46:19,08,07,1, 11.9,1,1, 6.619, 10555.487, 421.263, 52855.090 24/10/15,04:46:19,09,07,1, 11.9,1,1, 6.619, 10555.467, 421.269, 52854.998 24/10/15,04:46:19,10,07,1, 11.9,1,1, 6.619, 10555.472, 421.233, 52855.061 24/10/15,04:46:19,11,07,1, 11.9,1,1, 6.619, 10555.482, 421.265, 52855.038 24/10/15,04:46:19,12,07,1, 11.9,1,1, 6.619, 10555.451, 421.235, 52855.067 24/10/15,04:46:19,13,07,1, 11.9,1,1, 6.619, 10555.479, 421.257, 52855.065 24/10/15,04:46:19,14,07,1, 11.9,1,1, 6.619, 10555.449, 421.260, 52855.034 24/10/15,04:46:19,15,07,1, 11.9,1,1, 6.619, 10555.465, 421.266, 52855.013 24/10/15,04:46:19,16,07,1, 11.9,1,1, 6.619, 10555.473, 421.244, 52855.009 24/10/15,04:46:19,17,07,1, 11.9,1,1, 6.619, 10555.445, 421.255, 52855.076 24/10/15,04:46:19,18,07,1, 11.9,1,1, 6.619, 10555.474, 421.248, 52855.036 24/10/15,04:46:19,19,07,1, 11.9,1,1, 6.619, 10555.488, 421.234, 52854.984 24/10/15,04:46:20,00,06,1, 11.9,1,1, 6.619, 10555.482, 421.234, 52854.984 24/10/15,04:46:20,01,06,1, 11.9,1,1, 6.619, 10555.492, 421.229, 52855.000 24/10/15,04:46:20,02,06,1, 11.9,1,1, 6.619, 10555.483, 421.214, 52855.067 24/10/15,04:46:20,03,06,1, 11.9,1,1, 6.619, 10555.471, 421.220, 52855.078 24/10/15,04:46:20,04,06,1, 11.9,1,1, 6.619, 10555.489, 421.204, 52855.067 24/10/15,04:46:20,05,06,1, 11.9,1,1, 6.619, 10555.495, 421.204, 52855.009 24/10/15,04:46:20,06,06,1, 11.9,1,1, 6.619, 10555.471, 421.219, 52854.914 24/10/15,04:46:20,07,06,1, 11.9,1,1, 6.619, 10555.489, 421.235, 52854.944 24/10/15,04:46:20,08,06,1, 11.9,1,1, 6.619, 10555.498, 421.199, 52855.016 24/10/15,04:46:20,09,06,1, 11.9,1,1, 6.619, 10555.495, 421.195, 52854.941 24/10/15,04:46:20,10,06,1, 11.9,1,1, 6.619, 10555.475, 421.198, 52854.919 24/10/15,04:46:20,11,06,1, 11.9,1,1, 6.619, 10555.519, 421.200, 52855.022 24/10/15,04:46:20,12,06,1, 11.9,1,1, 6.619, 10555.505, 421.208, 52854.959 24/10/15,04:46:20,13,06,1, 11.9,1,1, 6.619, 10555.500, 421.183, 52854.938 24/10/15,04:46:20,14,06,1, 11.9,1,1, 6.619, 10555.496, 421.203, 52854.999 24/10/15,04:46:20,15,06,1, 11.9,1,1, 6.619, 10555.510, 421.214, 52855.050 24/10/15,04:46:20,16,06,1, 11.9,1,1, 6.619, 10555.503, 421.173, 52854.971 24/10/15,04:46:20,17,06,1, 11.9,1,1, 6.619, 10555.511, 421.237, 52855.050 24/10/15,04:46:20,18,06,1, 11.9,1,1, 6.619, 10555.513, 421.194, 52854.967 24/10/15,04:46:20,19,06,1, 11.9,1,1, 6.619, 10555.520, 421.193, 52855.039 24/10/15,04:46:21,00,06,1, 11.9,1,1, 6.618, 10555.515, 421.193, 52855.039 24/10/15,04:46:21,01,06,1, 11.9,1,1, 6.618, 10555.518, 421.166, 52854.959 24/10/15,04:46:21,02,06,1, 11.9,1,1, 6.618, 10555.489, 421.193, 52855.032 24/10/15,04:46:21,03,06,1, 11.9,1,1, 6.618, 10555.477, 421.159, 52854.984 24/10/15,04:46:21,04,06,1, 11.9,1,1, 6.618, 10555.524, 421.170, 52855.073 24/10/15,04:46:21,05,06,1, 11.9,1,1, 6.618, 10555.526, 421.156, 52855.008 24/10/15,04:46:21,06,06,1, 11.9,1,1, 6.618, 10555.516, 421.150, 52854.969 24/10/15,04:46:21,07,06,1, 11.9,1,1, 6.618, 10555.538, 421.152, 52855.015 24/10/15,04:46:21,08,06,1, 11.9,1,1, 6.618, 10555.521, 421.133, 52854.996 24/10/15,04:46:21,09,06,1, 11.9,1,1, 6.618, 10555.530, 421.136, 52855.005 24/10/15,04:46:21,10,06,1, 11.9,1,1, 6.618, 10555.528, 421.142, 52855.023 24/10/15,04:46:21,11,06,1, 11.9,1,1, 6.618, 10555.542, 421.127, 52855.096 24/10/15,04:46:21,12,06,1, 11.9,1,1, 6.618, 10555.531, 421.125, 52855.064 24/10/15,04:46:21,13,06,1, 11.9,1,1, 6.618, 10555.557, 421.154, 52855.132 24/10/15,04:46:21,14,06,1, 11.9,1,1, 6.618, 10555.545, 421.137, 52855.076 24/10/15,04:46:21,15,06,1, 11.9,1,1, 6.618, 10555.544, 421.113, 52854.983 24/10/15,04:46:21,16,06,1, 11.9,1,1, 6.618, 10555.547, 421.127, 52855.008 24/10/15,04:46:21,17,06,1, 11.9,1,1, 6.618, 10555.544, 421.107, 52855.012 24/10/15,04:46:21,18,06,1, 11.9,1,1, 6.618, 10555.557, 421.114, 52854.953 24/10/15,04:46:21,19,06,1, 11.9,1,1, 6.618, 10555.574, 421.109, 52854.961 24/10/15,04:46:22,00,06,1, 11.9,1,1, 6.620, 10555.574, 421.109, 52854.961 24/10/15,04:46:22,01,06,1, 11.9,1,1, 6.620, 10555.566, 421.100, 52855.039 24/10/15,04:46:22,02,06,1, 11.9,1,1, 6.620, 10555.602, 421.108, 52855.002 24/10/15,04:46:22,03,06,1, 11.9,1,1, 6.620, 10555.559, 421.114, 52855.002 24/10/15,04:46:22,04,06,1, 11.9,1,1, 6.620, 10555.584, 421.088, 52854.928 24/10/15,04:46:22,05,06,1, 11.9,1,1, 6.620, 10555.589, 421.080, 52855.032 24/10/15,04:46:22,06,06,1, 11.9,1,1, 6.620, 10555.589, 421.102, 52855.045 24/10/15,04:46:22,07,06,1, 11.9,1,1, 6.620, 10555.576, 421.099, 52855.006 24/10/15,04:46:22,08,06,1, 11.9,1,1, 6.620, 10555.597, 421.082, 52854.987 24/10/15,04:46:22,09,06,1, 11.9,1,1, 6.620, 10555.577, 421.099, 52855.033 24/10/15,04:46:22,10,06,1, 11.9,1,1, 6.620, 10555.602, 421.061, 52854.941 24/10/15,04:46:22,11,06,1, 11.9,1,1, 6.620, 10555.589, 421.113, 52854.978 24/10/15,04:46:22,12,06,1, 11.9,1,1, 6.620, 10555.611, 421.071, 52855.011 24/10/15,04:46:22,13,06,1, 11.9,1,1, 6.620, 10555.597, 421.111, 52855.049 24/10/15,04:46:22,14,06,1, 11.9,1,1, 6.620, 10555.593, 421.087, 52854.972 24/10/15,04:46:22,15,06,1, 11.9,1,1, 6.620, 10555.591, 421.093, 52854.990 24/10/15,04:46:22,16,06,1, 11.9,1,1, 6.620, 10555.608, 421.061, 52854.953 24/10/15,04:46:22,17,06,1, 11.9,1,1, 6.620, 10555.606, 421.069, 52854.995 24/10/15,04:46:22,18,06,1, 11.9,1,1, 6.620, 10555.631, 421.071, 52854.955 24/10/15,04:46:22,19,06,1, 11.9,1,1, 6.620, 10555.599, 421.077, 52854.987 24/10/15,04:46:23,00,06,1, 12.0,1,1, 6.621, 10555.599, 421.077, 52854.987 24/10/15,04:46:23,01,06,1, 12.0,1,1, 6.621, 10555.624, 421.077, 52854.910 24/10/15,04:46:23,02,06,1, 12.0,1,1, 6.621, 10555.629, 421.084, 52854.933 24/10/15,04:46:23,03,06,1, 12.0,1,1, 6.621, 10555.643, 421.084, 52854.951 24/10/15,04:46:23,04,06,1, 12.0,1,1, 6.621, 10555.636, 421.069, 52854.994 24/10/15,04:46:23,05,06,1, 12.0,1,1, 6.621, 10555.636, 421.056, 52854.969 24/10/15,04:46:23,06,06,1, 12.0,1,1, 6.621, 10555.629, 421.050, 52854.926 24/10/15,04:46:23,07,06,1, 12.0,1,1, 6.621, 10555.640, 421.045, 52854.993 24/10/15,04:46:23,08,06,1, 12.0,1,1, 6.621, 10555.634, 421.041, 52855.011 24/10/15,04:46:23,09,06,1, 12.0,1,1, 6.621, 10555.645, 421.033, 52855.018 24/10/15,04:46:23,10,06,1, 12.0,1,1, 6.621, 10555.625, 421.040, 52854.916 24/10/15,04:46:23,11,06,1, 12.0,1,1, 6.621, 10555.640, 421.032, 52854.989 24/10/15,04:46:23,12,06,1, 12.0,1,1, 6.621, 10555.629, 421.043, 52854.947 24/10/15,04:46:23,13,06,1, 12.0,1,1, 6.621, 10555.630, 421.063, 52854.961 24/10/15,04:46:23,14,06,1, 12.0,1,1, 6.621, 10555.654, 421.034, 52854.912 24/10/15,04:46:23,15,06,1, 12.0,1,1, 6.621, 10555.658, 421.048, 52854.959 24/10/15,04:46:23,16,06,1, 12.0,1,1, 6.621, 10555.669, 421.045, 52855.003 24/10/15,04:46:23,17,06,1, 12.0,1,1, 6.621, 10555.669, 421.046, 52854.906 24/10/15,04:46:23,18,06,1, 12.0,1,1, 6.621, 10555.662, 421.038, 52854.977 24/10/15,04:46:23,19,06,1, 12.0,1,1, 6.621, 10555.667, 421.019, 52855.003 24/10/15,04:46:24,00,06,1, 12.0,1,1, 6.609, 10555.665, 421.019, 52855.003 24/10/15,04:46:24,01,06,1, 12.0,1,1, 6.609, 10555.685, 421.039, 52854.993 24/10/15,04:46:24,02,06,1, 12.0,1,1, 6.609, 10555.700, 421.023, 52854.968 24/10/15,04:46:24,03,06,1, 12.0,1,1, 6.609, 10555.700, 421.033, 52854.969 24/10/15,04:46:24,04,06,1, 12.0,1,1, 6.609, 10555.696, 421.029, 52854.980 24/10/15,04:46:24,05,06,1, 12.0,1,1, 6.609, 10555.696, 421.010, 52854.937 24/10/15,04:46:24,06,06,1, 12.0,1,1, 6.609, 10555.711, 421.039, 52854.994 24/10/15,04:46:24,07,06,1, 12.0,1,1, 6.609, 10555.704, 421.017, 52854.927 24/10/15,04:46:24,08,06,1, 12.0,1,1, 6.609, 10555.695, 421.013, 52854.932 24/10/15,04:46:24,09,06,1, 12.0,1,1, 6.609, 10555.736, 421.008, 52854.900 24/10/15,04:46:24,10,06,1, 12.0,1,1, 6.609, 10555.722, 421.033, 52854.988 24/10/15,04:46:24,11,06,1, 12.0,1,1, 6.609, 10555.731, 421.047, 52855.005 24/10/15,04:46:24,12,06,1, 12.0,1,1, 6.609, 10555.731, 421.025, 52854.980 24/10/15,04:46:24,13,06,1, 12.0,1,1, 6.609, 10555.731, 421.012, 52854.920 24/10/15,04:46:24,14,06,1, 12.0,1,1, 6.609, 10555.718, 421.032, 52854.923 24/10/15,04:46:24,15,06,1, 12.0,1,1, 6.609, 10555.731, 421.016, 52854.984 24/10/15,04:46:24,16,06,1, 12.0,1,1, 6.609, 10555.747, 421.034, 52854.977 24/10/15,04:46:24,17,06,1, 12.0,1,1, 6.609, 10555.749, 421.037, 52854.949 24/10/15,04:46:24,18,06,1, 12.0,1,1, 6.609, 10555.736, 421.047, 52854.939 24/10/15,04:46:24,19,06,1, 12.0,1,1, 6.609, 10555.731, 421.026, 52854.969 24/10/15,04:46:25,00,07,1, 11.9,1,1, 6.612, 10555.724, 421.026, 52854.969 24/10/15,04:46:25,01,07,1, 11.9,1,1, 6.612, 10555.739, 421.034, 52854.961 24/10/15,04:46:25,02,07,1, 11.9,1,1, 6.612, 10555.741, 421.050, 52854.902 24/10/15,04:46:25,03,07,1, 11.9,1,1, 6.612, 10555.722, 421.048, 52854.988 24/10/15,04:46:25,04,07,1, 11.9,1,1, 6.612, 10555.758, 421.057, 52855.002 24/10/15,04:46:25,05,07,1, 11.9,1,1, 6.612, 10555.762, 421.047, 52855.031 24/10/15,04:46:25,06,07,1, 11.9,1,1, 6.612, 10555.765, 421.042, 52854.952 24/10/15,04:46:25,07,07,1, 11.9,1,1, 6.612, 10555.761, 421.048, 52854.952 24/10/15,04:46:25,08,07,1, 11.9,1,1, 6.612, 10555.765, 421.032, 52854.983 24/10/15,04:46:25,09,07,1, 11.9,1,1, 6.612, 10555.765, 421.045, 52854.965 24/10/15,04:46:25,10,07,1, 11.9,1,1, 6.612, 10555.781, 421.037, 52854.953 24/10/15,04:46:25,11,07,1, 11.9,1,1, 6.612, 10555.792, 421.035, 52854.977 24/10/15,04:46:25,12,07,1, 11.9,1,1, 6.612, 10555.790, 421.028, 52854.957 24/10/15,04:46:25,13,07,1, 11.9,1,1, 6.612, 10555.780, 421.058, 52854.964 24/10/15,04:46:25,14,07,1, 11.9,1,1, 6.612, 10555.802, 421.044, 52854.922 24/10/15,04:46:25,15,07,1, 11.9,1,1, 6.612, 10555.794, 421.069, 52854.954 24/10/15,04:46:25,16,07,1, 11.9,1,1, 6.612, 10555.810, 421.055, 52854.937 24/10/15,04:46:25,17,07,1, 11.9,1,1, 6.612, 10555.806, 421.051, 52854.984 24/10/15,04:46:25,18,07,1, 11.9,1,1, 6.612, 10555.803, 421.045, 52855.035 24/10/15,04:46:25,19,07,1, 11.9,1,1, 6.612, 10555.810, 421.082, 52855.046 24/10/15,04:46:26,00,07,1, 11.9,1,1, 6.617, 10555.807, 421.082, 52855.046 24/10/15,04:46:26,01,07,1, 11.9,1,1, 6.617, 10555.831, 421.082, 52854.975 24/10/15,04:46:26,02,07,1, 11.9,1,1, 6.617, 10555.828, 421.078, 52854.984 24/10/15,04:46:26,03,07,1, 11.9,1,1, 6.617, 10555.849, 421.080, 52854.971 24/10/15,04:46:26,04,07,1, 11.9,1,1, 6.617, 10555.813, 421.068, 52854.905 24/10/15,04:46:26,05,07,1, 11.9,1,1, 6.617, 10555.833, 421.082, 52854.949 24/10/15,04:46:26,06,07,1, 11.9,1,1, 6.617, 10555.852, 421.077, 52854.933 24/10/15,04:46:26,07,07,1, 11.9,1,1, 6.617, 10555.826, 421.062, 52854.931 24/10/15,04:46:26,08,07,1, 11.9,1,1, 6.617, 10555.845, 421.059, 52855.036 24/10/15,04:46:26,09,07,1, 11.9,1,1, 6.617, 10555.865, 421.090, 52855.000 24/10/15,04:46:26,10,07,1, 11.9,1,1, 6.617, 10555.867, 421.087, 52854.976 24/10/15,04:46:26,11,07,1, 11.9,1,1, 6.617, 10555.842, 421.125, 52854.995 24/10/15,04:46:26,12,07,1, 11.9,1,1, 6.617, 10555.862, 421.080, 52854.990 24/10/15,04:46:26,13,07,1, 11.9,1,1, 6.617, 10555.865, 421.093, 52855.011 24/10/15,04:46:26,14,07,1, 11.9,1,1, 6.617, 10555.845, 421.099, 52855.019 24/10/15,04:46:26,15,07,1, 11.9,1,1, 6.617, 10555.897, 421.084, 52854.937 24/10/15,04:46:26,16,07,1, 11.9,1,1, 6.617, 10555.878, 421.099, 52854.964 24/10/15,04:46:26,17,07,1, 11.9,1,1, 6.617, 10555.891, 421.090, 52854.934 24/10/15,04:46:26,18,07,1, 11.9,1,1, 6.617, 10555.900, 421.112, 52854.973 24/10/15,04:46:26,19,07,1, 11.9,1,1, 6.617, 10555.906, 421.120, 52854.965 24/10/15,04:46:27,00,07,1, 11.9,1,1, 6.617, 10555.899, 421.120, 52854.965 24/10/15,04:46:27,01,07,1, 11.9,1,1, 6.617, 10555.907, 421.115, 52854.964 24/10/15,04:46:27,02,07,1, 11.9,1,1, 6.617, 10555.913, 421.105, 52854.923 24/10/15,04:46:27,03,07,1, 11.9,1,1, 6.617, 10555.899, 421.124, 52855.027 24/10/15,04:46:27,04,07,1, 11.9,1,1, 6.617, 10555.920, 421.096, 52854.881 24/10/15,04:46:27,05,07,1, 11.9,1,1, 6.617, 10555.942, 421.130, 52854.932 24/10/15,04:46:27,06,07,1, 11.9,1,1, 6.617, 10555.916, 421.112, 52854.945 24/10/15,04:46:27,07,07,1, 11.9,1,1, 6.617, 10555.934, 421.131, 52855.017 24/10/15,04:46:27,08,07,1, 11.9,1,1, 6.617, 10555.921, 421.113, 52855.011 24/10/15,04:46:27,09,07,1, 11.9,1,1, 6.617, 10555.915, 421.132, 52855.011 24/10/15,04:46:27,10,07,1, 11.9,1,1, 6.617, 10555.903, 421.136, 52855.010 24/10/15,04:46:27,11,07,1, 11.9,1,1, 6.617, 10555.926, 421.123, 52854.948 24/10/15,04:46:27,12,07,1, 11.9,1,1, 6.617, 10555.941, 421.134, 52855.016 24/10/15,04:46:27,13,07,1, 11.9,1,1, 6.617, 10555.942, 421.165, 52854.987 24/10/15,04:46:27,14,07,1, 11.9,1,1, 6.617, 10555.928, 421.162, 52854.978 24/10/15,04:46:27,15,07,1, 11.9,1,1, 6.617, 10555.936, 421.157, 52855.028 24/10/15,04:46:27,16,07,1, 11.9,1,1, 6.617, 10555.950, 421.150, 52855.022 24/10/15,04:46:27,17,07,1, 11.9,1,1, 6.617, 10555.967, 421.173, 52855.029 24/10/15,04:46:27,18,07,1, 11.9,1,1, 6.617, 10555.961, 421.165, 52855.040 24/10/15,04:46:27,19,07,1, 11.9,1,1, 6.617, 10555.981, 421.159, 52855.052 24/10/15,04:46:28,00,08,1, 11.9,1,1, 6.619, 10555.974, 421.159, 52855.052 24/10/15,04:46:28,01,08,1, 11.9,1,1, 6.619, 10555.950, 421.150, 52855.029 24/10/15,04:46:28,02,08,1, 11.9,1,1, 6.619, 10555.987, 421.177, 52855.052 24/10/15,04:46:28,03,08,1, 11.9,1,1, 6.619, 10555.991, 421.170, 52855.022 24/10/15,04:46:28,04,08,1, 11.9,1,1, 6.619, 10555.987, 421.174, 52855.001 24/10/15,04:46:28,05,08,1, 11.9,1,1, 6.619, 10555.987, 421.186, 52855.008 24/10/15,04:46:28,06,08,1, 11.9,1,1, 6.619, 10555.995, 421.157, 52855.038 24/10/15,04:46:28,07,08,1, 11.9,1,1, 6.619, 10555.991, 421.173, 52855.009 24/10/15,04:46:28,08,08,1, 11.9,1,1, 6.619, 10555.994, 421.198, 52855.051 24/10/15,04:46:28,09,08,1, 11.9,1,1, 6.619, 10555.985, 421.191, 52854.993 24/10/15,04:46:28,10,08,1, 11.9,1,1, 6.619, 10556.008, 421.216, 52855.047 24/10/15,04:46:28,11,08,1, 11.9,1,1, 6.619, 10556.009, 421.200, 52855.076 24/10/15,04:46:28,12,08,1, 11.9,1,1, 6.619, 10556.021, 421.195, 52855.052 24/10/15,04:46:28,13,08,1, 11.9,1,1, 6.619, 10556.029, 421.199, 52855.023 24/10/15,04:46:28,14,08,1, 11.9,1,1, 6.619, 10556.014, 421.218, 52855.017 24/10/15,04:46:28,15,08,1, 11.9,1,1, 6.619, 10556.040, 421.230, 52855.088 24/10/15,04:46:28,16,08,1, 11.9,1,1, 6.619, 10556.032, 421.207, 52855.082 24/10/15,04:46:28,17,08,1, 11.9,1,1, 6.619, 10556.031, 421.226, 52855.083 24/10/15,04:46:28,18,08,1, 11.9,1,1, 6.619, 10556.023, 421.259, 52855.096 24/10/15,04:46:28,19,08,1, 11.9,1,1, 6.619, 10556.035, 421.223, 52855.017 24/10/15,04:46:29,00,07,1, 11.9,1,1, 6.614, 10556.033, 421.223, 52855.017 24/10/15,04:46:29,01,07,1, 11.9,1,1, 6.614, 10556.063, 421.253, 52855.016 24/10/15,04:46:29,02,07,1, 11.9,1,1, 6.614, 10556.038, 421.255, 52855.084 24/10/15,04:46:29,03,07,1, 11.9,1,1, 6.614, 10556.031, 421.242, 52855.000 24/10/15,04:46:29,04,07,1, 11.9,1,1, 6.614, 10556.049, 421.233, 52855.042 24/10/15,04:46:29,05,07,1, 11.9,1,1, 6.614, 10556.065, 421.247, 52854.992 24/10/15,04:46:29,06,07,1, 11.9,1,1, 6.614, 10556.073, 421.268, 52855.048 24/10/15,04:46:29,07,07,1, 11.9,1,1, 6.614, 10556.055, 421.260, 52855.063 24/10/15,04:46:29,08,07,1, 11.9,1,1, 6.614, 10556.081, 421.269, 52855.044 24/10/15,04:46:29,09,07,1, 11.9,1,1, 6.614, 10556.050, 421.251, 52855.058 24/10/15,04:46:29,10,07,1, 11.9,1,1, 6.614, 10556.057, 421.271, 52855.105 24/10/15,04:46:29,11,07,1, 11.9,1,1, 6.614, 10556.075, 421.266, 52855.079 24/10/15,04:46:29,12,07,1, 11.9,1,1, 6.614, 10556.077, 421.317, 52855.046 24/10/15,04:46:29,13,07,1, 11.9,1,1, 6.614, 10556.085, 421.293, 52855.068 24/10/15,04:46:29,14,07,1, 11.9,1,1, 6.614, 10556.086, 421.289, 52855.062 24/10/15,04:46:29,15,07,1, 11.9,1,1, 6.614, 10556.080, 421.290, 52855.099 24/10/15,04:46:29,16,07,1, 11.9,1,1, 6.614, 10556.101, 421.280, 52855.074 24/10/15,04:46:29,17,07,1, 11.9,1,1, 6.614, 10556.081, 421.302, 52855.056 24/10/15,04:46:29,18,07,1, 11.9,1,1, 6.614, 10556.067, 421.301, 52855.111 24/10/15,04:46:29,19,07,1, 11.9,1,1, 6.614, 10556.110, 421.328, 52855.079 24/10/15,04:46:30,00,07,1, 11.9,1,1, 6.615, 10556.108, 421.328, 52855.079 24/10/15,04:46:30,01,07,1, 11.9,1,1, 6.615, 10556.079, 421.302, 52855.068 24/10/15,04:46:30,02,07,1, 11.9,1,1, 6.615, 10556.119, 421.303, 52855.097 24/10/15,04:46:30,03,07,1, 11.9,1,1, 6.615, 10556.126, 421.307, 52855.116 24/10/15,04:46:30,04,07,1, 11.9,1,1, 6.615, 10556.137, 421.325, 52855.065 24/10/15,04:46:30,05,07,1, 11.9,1,1, 6.615, 10556.140, 421.301, 52855.112 24/10/15,04:46:30,06,07,1, 11.9,1,1, 6.615, 10556.117, 421.348, 52855.091 24/10/15,04:46:30,07,07,1, 11.9,1,1, 6.615, 10556.138, 421.346, 52855.078 24/10/15,04:46:30,08,07,1, 11.9,1,1, 6.615, 10556.125, 421.327, 52855.089 24/10/15,04:46:30,09,07,1, 11.9,1,1, 6.615, 10556.136, 421.351, 52855.111 24/10/15,04:46:30,10,07,1, 11.9,1,1, 6.615, 10556.124, 421.355, 52855.159 24/10/15,04:46:30,11,07,1, 11.9,1,1, 6.615, 10556.140, 421.322, 52855.026 24/10/15,04:46:30,12,07,1, 11.9,1,1, 6.615, 10556.152, 421.355, 52855.050 24/10/15,04:46:30,13,07,1, 11.9,1,1, 6.615, 10556.135, 421.340, 52855.115 24/10/15,04:46:30,14,07,1, 11.9,1,1, 6.615, 10556.134, 421.358, 52855.105 24/10/15,04:46:30,15,07,1, 11.9,1,1, 6.615, 10556.159, 421.356, 52855.079 24/10/15,04:46:30,16,07,1, 11.9,1,1, 6.615, 10556.165, 421.367, 52855.090 24/10/15,04:46:30,17,07,1, 11.9,1,1, 6.615, 10556.160, 421.371, 52855.095 24/10/15,04:46:30,18,07,1, 11.9,1,1, 6.615, 10556.176, 421.380, 52855.117 24/10/15,04:46:30,19,07,1, 11.9,1,1, 6.615, 10556.161, 421.387, 52855.075 24/10/15,04:46:31,00,07,1, 11.9,1,1, 6.618, 10556.158, 421.387, 52855.075 24/10/15,04:46:31,01,07,1, 11.9,1,1, 6.618, 10556.180, 421.385, 52855.065 24/10/15,04:46:31,02,07,1, 11.9,1,1, 6.618, 10556.216, 421.381, 52855.094 24/10/15,04:46:31,03,07,1, 11.9,1,1, 6.618, 10556.197, 421.382, 52855.094 24/10/15,04:46:31,04,07,1, 11.9,1,1, 6.618, 10556.216, 421.400, 52855.109 24/10/15,04:46:31,05,07,1, 11.9,1,1, 6.618, 10556.193, 421.399, 52855.168 24/10/15,04:46:31,06,07,1, 11.9,1,1, 6.618, 10556.181, 421.395, 52855.095 24/10/15,04:46:31,07,07,1, 11.9,1,1, 6.618, 10556.209, 421.421, 52855.077 24/10/15,04:46:31,08,07,1, 11.9,1,1, 6.618, 10556.207, 421.404, 52855.114 24/10/15,04:46:31,09,07,1, 11.9,1,1, 6.618, 10556.208, 421.406, 52855.159 24/10/15,04:46:31,10,07,1, 11.9,1,1, 6.618, 10556.200, 421.420, 52855.157 24/10/15,04:46:31,11,07,1, 11.9,1,1, 6.618, 10556.191, 421.415, 52855.118 24/10/15,04:46:31,12,07,1, 11.9,1,1, 6.618, 10556.221, 421.394, 52855.083 24/10/15,04:46:31,13,07,1, 11.9,1,1, 6.618, 10556.221, 421.424, 52855.094 24/10/15,04:46:31,14,07,1, 11.9,1,1, 6.618, 10556.221, 421.409, 52855.118 24/10/15,04:46:31,15,07,1, 11.9,1,1, 6.618, 10556.201, 421.407, 52855.110 24/10/15,04:46:31,16,07,1, 11.9,1,1, 6.618, 10556.229, 421.438, 52855.092 24/10/15,04:46:31,17,07,1, 11.9,1,1, 6.618, 10556.236, 421.424, 52855.132 24/10/15,04:46:31,18,07,1, 11.9,1,1, 6.618, 10556.234, 421.413, 52855.117 24/10/15,04:46:31,19,07,1, 11.9,1,1, 6.618, 10556.250, 421.425, 52855.099 24/10/15,04:46:32,00,07,1, 11.9,1,1, 6.619, 10556.250, 421.425, 52855.099 24/10/15,04:46:32,01,07,1, 11.9,1,1, 6.619, 10556.240, 421.430, 52855.025 24/10/15,04:46:32,02,07,1, 11.9,1,1, 6.619, 10556.247, 421.438, 52855.177 24/10/15,04:46:32,03,07,1, 11.9,1,1, 6.619, 10556.272, 421.423, 52855.130 24/10/15,04:46:32,04,07,1, 11.9,1,1, 6.619, 10556.252, 421.415, 52855.089 24/10/15,04:46:32,05,07,1, 11.9,1,1, 6.619, 10556.258, 421.430, 52855.148 24/10/15,04:46:32,06,07,1, 11.9,1,1, 6.619, 10556.255, 421.424, 52855.159 24/10/15,04:46:32,07,07,1, 11.9,1,1, 6.619, 10556.242, 421.418, 52855.174 24/10/15,04:46:32,08,07,1, 11.9,1,1, 6.619, 10556.272, 421.419, 52855.102 24/10/15,04:46:32,09,07,1, 11.9,1,1, 6.619, 10556.264, 421.426, 52855.106 24/10/15,04:46:32,10,07,1, 11.9,1,1, 6.619, 10556.263, 421.413, 52855.163 24/10/15,04:46:32,11,07,1, 11.9,1,1, 6.619, 10556.266, 421.430, 52855.064 24/10/15,04:46:32,12,07,1, 11.9,1,1, 6.619, 10556.284, 421.428, 52855.081 24/10/15,04:46:32,13,07,1, 11.9,1,1, 6.619, 10556.272, 421.412, 52855.143 24/10/15,04:46:32,14,07,1, 11.9,1,1, 6.619, 10556.290, 421.419, 52855.099 24/10/15,04:46:32,15,07,1, 11.9,1,1, 6.619, 10556.297, 421.411, 52855.165 24/10/15,04:46:32,16,07,1, 11.9,1,1, 6.619, 10556.284, 421.431, 52855.110 24/10/15,04:46:32,17,07,1, 11.9,1,1, 6.619, 10556.300, 421.425, 52855.132 24/10/15,04:46:32,18,07,1, 11.9,1,1, 6.619, 10556.301, 421.422, 52855.089 24/10/15,04:46:32,19,07,1, 11.9,1,1, 6.619, 10556.302, 421.430, 52855.136 24/10/15,04:46:33,00,07,1, 11.9,1,1, 6.615, 10556.300, 421.430, 52855.136 24/10/15,04:46:33,01,07,1, 11.9,1,1, 6.615, 10556.309, 421.429, 52855.158 24/10/15,04:46:33,02,07,1, 11.9,1,1, 6.615, 10556.294, 421.413, 52855.100 24/10/15,04:46:33,03,07,1, 11.9,1,1, 6.615, 10556.304, 421.422, 52855.165 24/10/15,04:46:33,04,07,1, 11.9,1,1, 6.615, 10556.322, 421.419, 52855.072 24/10/15,04:46:33,05,07,1, 11.9,1,1, 6.615, 10556.324, 421.418, 52855.153 24/10/15,04:46:33,06,07,1, 11.9,1,1, 6.615, 10556.332, 421.414, 52855.147 24/10/15,04:46:33,07,07,1, 11.9,1,1, 6.615, 10556.355, 421.401, 52855.107 24/10/15,04:46:33,08,07,1, 11.9,1,1, 6.615, 10556.353, 421.381, 52855.130 24/10/15,04:46:33,09,07,1, 11.9,1,1, 6.615, 10556.326, 421.404, 52855.124 24/10/15,04:46:33,10,07,1, 11.9,1,1, 6.615, 10556.347, 421.422, 52855.092 24/10/15,04:46:33,11,07,1, 11.9,1,1, 6.615, 10556.328, 421.418, 52855.028 24/10/15,04:46:33,12,07,1, 11.9,1,1, 6.615, 10556.370, 421.385, 52855.078 24/10/15,04:46:33,13,07,1, 11.9,1,1, 6.615, 10556.367, 421.416, 52855.112 24/10/15,04:46:33,14,07,1, 11.9,1,1, 6.615, 10556.371, 421.419, 52855.179 24/10/15,04:46:33,15,07,1, 11.9,1,1, 6.615, 10556.360, 421.416, 52855.130 24/10/15,04:46:33,16,07,1, 11.9,1,1, 6.615, 10556.366, 421.407, 52855.110 24/10/15,04:46:33,17,07,1, 11.9,1,1, 6.615, 10556.370, 421.409, 52855.199 24/10/15,04:46:33,18,07,1, 11.9,1,1, 6.615, 10556.382, 421.426, 52855.151 24/10/15,04:46:33,19,07,1, 11.9,1,1, 6.615, 10556.367, 421.405, 52855.132 24/10/15,04:46:34,00,07,1, 11.9,1,1, 6.619, 10556.366, 421.405, 52855.132 24/10/15,04:46:34,01,07,1, 11.9,1,1, 6.619, 10556.390, 421.413, 52855.129 24/10/15,04:46:34,02,07,1, 11.9,1,1, 6.619, 10556.393, 421.390, 52855.080 24/10/15,04:46:34,03,07,1, 11.9,1,1, 6.619, 10556.417, 421.408, 52855.148 24/10/15,04:46:34,04,07,1, 11.9,1,1, 6.619, 10556.416, 421.417, 52855.174 24/10/15,04:46:34,05,07,1, 11.9,1,1, 6.619, 10556.429, 421.406, 52855.051 24/10/15,04:46:34,06,07,1, 11.9,1,1, 6.619, 10556.418, 421.401, 52855.168 24/10/15,04:46:34,07,07,1, 11.9,1,1, 6.619, 10556.412, 421.391, 52855.059 24/10/15,04:46:34,08,07,1, 11.9,1,1, 6.619, 10556.439, 421.380, 52855.074 24/10/15,04:46:34,09,07,1, 11.9,1,1, 6.619, 10556.443, 421.379, 52855.118 24/10/15,04:46:34,10,07,1, 11.9,1,1, 6.619, 10556.429, 421.383, 52855.062 24/10/15,04:46:34,11,07,1, 11.9,1,1, 6.619, 10556.438, 421.375, 52855.096 24/10/15,04:46:34,12,07,1, 11.9,1,1, 6.619, 10556.476, 421.366, 52855.088 24/10/15,04:46:34,13,07,1, 11.9,1,1, 6.619, 10556.450, 421.386, 52855.130 24/10/15,04:46:34,14,07,1, 11.9,1,1, 6.619, 10556.456, 421.384, 52855.141 24/10/15,04:46:34,15,07,1, 11.9,1,1, 6.619, 10556.471, 421.380, 52855.100 24/10/15,04:46:34,16,07,1, 11.9,1,1, 6.619, 10556.462, 421.392, 52855.144 24/10/15,04:46:34,17,07,1, 11.9,1,1, 6.619, 10556.469, 421.381, 52855.130 24/10/15,04:46:34,18,07,1, 11.9,1,1, 6.619, 10556.498, 421.364, 52855.077 24/10/15,04:46:34,19,07,1, 11.9,1,1, 6.619, 10556.488, 421.366, 52855.107 24/10/15,04:46:35,00,08,1, 11.9,1,1, 6.621, 10556.483, 421.366, 52855.107 24/10/15,04:46:35,01,08,1, 11.9,1,1, 6.621, 10556.501, 421.362, 52855.073 24/10/15,04:46:35,02,08,1, 11.9,1,1, 6.621, 10556.481, 421.366, 52855.078 24/10/15,04:46:35,03,08,1, 11.9,1,1, 6.621, 10556.505, 421.380, 52855.027 24/10/15,04:46:35,04,08,1, 11.9,1,1, 6.621, 10556.525, 421.353, 52855.087 24/10/15,04:46:35,05,08,1, 11.9,1,1, 6.621, 10556.504, 421.361, 52855.092 24/10/15,04:46:35,06,08,1, 11.9,1,1, 6.621, 10556.515, 421.343, 52855.148 24/10/15,04:46:35,07,08,1, 11.9,1,1, 6.621, 10556.516, 421.333, 52855.147 24/10/15,04:46:35,08,08,1, 11.9,1,1, 6.621, 10556.528, 421.342, 52855.065 24/10/15,04:46:35,09,08,1, 11.9,1,1, 6.621, 10556.566, 421.339, 52855.061 24/10/15,04:46:35,10,08,1, 11.9,1,1, 6.621, 10556.545, 421.333, 52855.039 24/10/15,04:46:35,11,08,1, 11.9,1,1, 6.621, 10556.579, 421.332, 52855.102 24/10/15,04:46:35,12,08,1, 11.9,1,1, 6.621, 10556.562, 421.351, 52855.106 24/10/15,04:46:35,13,08,1, 11.9,1,1, 6.621, 10556.573, 421.323, 52855.055 24/10/15,04:46:35,14,08,1, 11.9,1,1, 6.621, 10556.607, 421.338, 52855.070 24/10/15,04:46:35,15,08,1, 11.9,1,1, 6.621, 10556.571, 421.344, 52855.112 24/10/15,04:46:35,16,08,1, 11.9,1,1, 6.621, 10556.596, 421.322, 52855.072 24/10/15,04:46:35,17,08,1, 11.9,1,1, 6.621, 10556.595, 421.318, 52855.079 24/10/15,04:46:35,18,08,1, 11.9,1,1, 6.621, 10556.618, 421.333, 52855.099 24/10/15,04:46:35,19,08,1, 11.9,1,1, 6.621, 10556.588, 421.336, 52855.091 24/10/15,04:46:36,00,08,1, 11.9,1,1, 6.618, 10556.583, 421.336, 52855.091 24/10/15,04:46:36,01,08,1, 11.9,1,1, 6.618, 10556.598, 421.329, 52855.106 24/10/15,04:46:36,02,08,1, 11.9,1,1, 6.618, 10556.631, 421.310, 52855.143 24/10/15,04:46:36,03,08,1, 11.9,1,1, 6.618, 10556.633, 421.321, 52855.055 24/10/15,04:46:36,04,08,1, 11.9,1,1, 6.618, 10556.629, 421.308, 52855.097 24/10/15,04:46:36,05,08,1, 11.9,1,1, 6.618, 10556.614, 421.301, 52855.126 24/10/15,04:46:36,06,08,1, 11.9,1,1, 6.618, 10556.603, 421.326, 52855.123 24/10/15,04:46:36,07,08,1, 11.9,1,1, 6.618, 10556.615, 421.327, 52855.128 24/10/15,04:46:36,08,08,1, 11.9,1,1, 6.618, 10556.645, 421.281, 52855.098 24/10/15,04:46:36,09,08,1, 11.9,1,1, 6.618, 10556.636, 421.311, 52855.117 24/10/15,04:46:36,10,08,1, 11.9,1,1, 6.618, 10556.648, 421.314, 52855.103 24/10/15,04:46:36,11,08,1, 11.9,1,1, 6.618, 10556.645, 421.301, 52855.039 24/10/15,04:46:36,12,08,1, 11.9,1,1, 6.618, 10556.653, 421.298, 52855.100 24/10/15,04:46:36,13,08,1, 11.9,1,1, 6.618, 10556.678, 421.280, 52855.050 24/10/15,04:46:36,14,08,1, 11.9,1,1, 6.618, 10556.690, 421.297, 52855.073 24/10/15,04:46:36,15,08,1, 11.9,1,1, 6.618, 10556.679, 421.310, 52855.076 24/10/15,04:46:36,16,08,1, 11.9,1,1, 6.618, 10556.678, 421.282, 52855.074 24/10/15,04:46:36,17,08,1, 11.9,1,1, 6.618, 10556.698, 421.302, 52855.112 24/10/15,04:46:36,18,08,1, 11.9,1,1, 6.618, 10556.701, 421.292, 52855.063 24/10/15,04:46:36,19,08,1, 11.9,1,1, 6.618, 10556.719, 421.311, 52855.079 24/10/15,04:46:37,00,08,1, 11.9,1,1, 6.619, 10556.717, 421.311, 52855.079 24/10/15,04:46:37,01,08,1, 11.9,1,1, 6.619, 10556.708, 421.317, 52855.102 24/10/15,04:46:37,02,08,1, 11.9,1,1, 6.619, 10556.712, 421.285, 52855.062 24/10/15,04:46:37,03,08,1, 11.9,1,1, 6.619, 10556.725, 421.282, 52855.065 24/10/15,04:46:37,04,08,1, 11.9,1,1, 6.619, 10556.702, 421.324, 52855.022 24/10/15,04:46:37,05,08,1, 11.9,1,1, 6.619, 10556.706, 421.326, 52855.091 24/10/15,04:46:37,06,08,1, 11.9,1,1, 6.619, 10556.745, 421.295, 52855.045 24/10/15,04:46:37,07,08,1, 11.9,1,1, 6.619, 10556.743, 421.323, 52855.138 24/10/15,04:46:37,08,08,1, 11.9,1,1, 6.619, 10556.751, 421.334, 52855.148 24/10/15,04:46:37,09,08,1, 11.9,1,1, 6.619, 10556.749, 421.339, 52855.096 24/10/15,04:46:37,10,08,1, 11.9,1,1, 6.619, 10556.741, 421.309, 52855.097 24/10/15,04:46:37,11,08,1, 11.9,1,1, 6.619, 10556.761, 421.321, 52855.132 24/10/15,04:46:37,12,08,1, 11.9,1,1, 6.619, 10556.761, 421.306, 52855.114 24/10/15,04:46:37,13,08,1, 11.9,1,1, 6.619, 10556.791, 421.290, 52855.117 24/10/15,04:46:37,14,08,1, 11.9,1,1, 6.619, 10556.788, 421.287, 52855.057 24/10/15,04:46:37,15,08,1, 11.9,1,1, 6.619, 10556.782, 421.305, 52855.080 24/10/15,04:46:37,16,08,1, 11.9,1,1, 6.619, 10556.789, 421.313, 52855.020 24/10/15,04:46:37,17,08,1, 11.9,1,1, 6.619, 10556.763, 421.303, 52855.095 24/10/15,04:46:37,18,08,1, 11.9,1,1, 6.619, 10556.774, 421.317, 52855.090 24/10/15,04:46:37,19,08,1, 11.9,1,1, 6.619, 10556.823, 421.320, 52855.138 24/10/15,04:46:38,00,07,1, 11.9,1,1, 6.617, 10556.817, 421.320, 52855.138 24/10/15,04:46:38,01,07,1, 11.9,1,1, 6.617, 10556.827, 421.307, 52855.079 24/10/15,04:46:38,02,07,1, 11.9,1,1, 6.617, 10556.815, 421.307, 52855.091 24/10/15,04:46:38,03,07,1, 11.9,1,1, 6.617, 10556.843, 421.319, 52855.088 24/10/15,04:46:38,04,07,1, 11.9,1,1, 6.617, 10556.819, 421.329, 52855.121 24/10/15,04:46:38,05,07,1, 11.9,1,1, 6.617, 10556.840, 421.314, 52855.123 24/10/15,04:46:38,06,07,1, 11.9,1,1, 6.617, 10556.844, 421.334, 52855.036 24/10/15,04:46:38,07,07,1, 11.9,1,1, 6.617, 10556.849, 421.331, 52855.098 24/10/15,04:46:38,08,07,1, 11.9,1,1, 6.617, 10556.857, 421.324, 52855.065 24/10/15,04:46:38,09,07,1, 11.9,1,1, 6.617, 10556.854, 421.318, 52855.077 24/10/15,04:46:38,10,07,1, 11.9,1,1, 6.617, 10556.877, 421.323, 52855.089 24/10/15,04:46:38,11,07,1, 11.9,1,1, 6.617, 10556.895, 421.323, 52855.066 24/10/15,04:46:38,12,07,1, 11.9,1,1, 6.617, 10556.896, 421.321, 52855.081 24/10/15,04:46:38,13,07,1, 11.9,1,1, 6.617, 10556.898, 421.330, 52855.073 24/10/15,04:46:38,14,07,1, 11.9,1,1, 6.617, 10556.902, 421.348, 52855.091 24/10/15,04:46:38,15,07,1, 11.9,1,1, 6.617, 10556.930, 421.313, 52855.097 24/10/15,04:46:38,16,07,1, 11.9,1,1, 6.617, 10556.909, 421.349, 52855.080 24/10/15,04:46:38,17,07,1, 11.9,1,1, 6.617, 10556.895, 421.353, 52855.111 24/10/15,04:46:38,18,07,1, 11.9,1,1, 6.617, 10556.919, 421.353, 52855.033 24/10/15,04:46:38,19,07,1, 11.9,1,1, 6.617, 10556.899, 421.340, 52855.073 24/10/15,04:46:39,00,06,1, 11.8,1,1, 6.615, 10556.892, 421.340, 52855.073 24/10/15,04:46:39,01,06,1, 11.8,1,1, 6.615, 10556.936, 421.344, 52855.094 24/10/15,04:46:39,02,06,1, 11.8,1,1, 6.615, 10556.921, 421.332, 52855.001 24/10/15,04:46:39,03,06,1, 11.8,1,1, 6.615, 10556.960, 421.296, 52854.913 24/10/15,04:46:39,04,06,1, 11.8,1,1, 6.615, 10556.917, 421.352, 52855.128 24/10/15,04:46:39,05,06,1, 11.8,1,1, 6.615, 10556.906, 421.338, 52855.100 24/10/15,04:46:39,06,06,1, 11.8,1,1, 6.615, 10556.915, 421.347, 52855.109 24/10/15,04:46:39,07,06,1, 11.8,1,1, 6.615, 10556.963, 421.341, 52855.104 24/10/15,04:46:39,08,06,1, 11.8,1,1, 6.615, 10556.954, 421.349, 52855.102 24/10/15,04:46:39,09,06,1, 11.8,1,1, 6.615, 10556.945, 421.340, 52855.142 24/10/15,04:46:39,10,06,1, 11.8,1,1, 6.615, 10556.962, 421.374, 52855.118 24/10/15,04:46:39,11,06,1, 11.8,1,1, 6.615, 10556.962, 421.366, 52855.113 24/10/15,04:46:39,12,06,1, 11.8,1,1, 6.615, 10556.995, 421.362, 52855.086 24/10/15,04:46:39,13,06,1, 11.8,1,1, 6.615, 10556.979, 421.357, 52855.094 24/10/15,04:46:39,14,06,1, 11.8,1,1, 6.615, 10556.998, 421.358, 52855.076 24/10/15,04:46:39,15,06,1, 11.8,1,1, 6.615, 10556.999, 421.362, 52855.112 24/10/15,04:46:39,16,06,1, 11.8,1,1, 6.615, 10556.949, 421.381, 52855.136 24/10/15,04:46:39,17,06,1, 11.8,1,1, 6.615, 10556.987, 421.378, 52855.116 24/10/15,04:46:39,18,06,1, 11.8,1,1, 6.615, 10557.009, 421.377, 52855.119 24/10/15,04:46:39,19,06,1, 11.8,1,1, 6.615, 10556.986, 421.402, 52855.077 24/10/15,04:46:40,00,07,1, 11.9,1,1, 6.612, 10556.984, 421.402, 52855.077 24/10/15,04:46:40,01,07,1, 11.9,1,1, 6.612, 10557.007, 421.393, 52855.061 24/10/15,04:46:40,02,07,1, 11.9,1,1, 6.612, 10557.014, 421.406, 52855.044 24/10/15,04:46:40,03,07,1, 11.9,1,1, 6.612, 10557.002, 421.390, 52855.141 24/10/15,04:46:40,04,07,1, 11.9,1,1, 6.612, 10557.014, 421.391, 52855.111 24/10/15,04:46:40,05,07,1, 11.9,1,1, 6.612, 10557.009, 421.414, 52855.087 24/10/15,04:46:40,06,07,1, 11.9,1,1, 6.612, 10557.018, 421.411, 52855.072 24/10/15,04:46:40,07,07,1, 11.9,1,1, 6.612, 10557.040, 421.411, 52855.097 24/10/15,04:46:40,08,07,1, 11.9,1,1, 6.612, 10557.056, 421.405, 52855.047 24/10/15,04:46:40,09,07,1, 11.9,1,1, 6.612, 10557.022, 421.419, 52855.104 24/10/15,04:46:40,10,07,1, 11.9,1,1, 6.612, 10557.030, 421.415, 52855.017 24/10/15,04:46:40,11,07,1, 11.9,1,1, 6.612, 10557.050, 421.434, 52855.050 24/10/15,04:46:40,12,07,1, 11.9,1,1, 6.612, 10557.052, 421.415, 52855.090 24/10/15,04:46:40,13,07,1, 11.9,1,1, 6.612, 10557.068, 421.413, 52855.149 24/10/15,04:46:40,14,07,1, 11.9,1,1, 6.612, 10557.075, 421.414, 52855.082 24/10/15,04:46:40,15,07,1, 11.9,1,1, 6.612, 10557.084, 421.427, 52855.143 24/10/15,04:46:40,16,07,1, 11.9,1,1, 6.612, 10557.089, 421.422, 52855.083 24/10/15,04:46:40,17,07,1, 11.9,1,1, 6.612, 10557.117, 421.412, 52855.059 24/10/15,04:46:40,18,07,1, 11.9,1,1, 6.612, 10557.083, 421.425, 52855.048 24/10/15,04:46:40,19,07,1, 11.9,1,1, 6.612, 10557.081, 421.432, 52855.112 24/10/15,04:46:41,00,07,1, 11.9,1,1, 6.621, 10557.076, 421.432, 52855.112 24/10/15,04:46:41,01,07,1, 11.9,1,1, 6.621, 10557.117, 421.429, 52855.110 24/10/15,04:46:41,02,07,1, 11.9,1,1, 6.621, 10557.097, 421.434, 52855.072 24/10/15,04:46:41,03,07,1, 11.9,1,1, 6.621, 10557.114, 421.437, 52855.051 24/10/15,04:46:41,04,07,1, 11.9,1,1, 6.621, 10557.094, 421.455, 52855.121 24/10/15,04:46:41,05,07,1, 11.9,1,1, 6.621, 10557.106, 421.441, 52855.096 24/10/15,04:46:41,06,07,1, 11.9,1,1, 6.621, 10557.103, 421.445, 52855.138 24/10/15,04:46:41,07,07,1, 11.9,1,1, 6.621, 10557.127, 421.478, 52855.096 24/10/15,04:46:41,08,07,1, 11.9,1,1, 6.621, 10557.112, 421.441, 52855.083 24/10/15,04:46:41,09,07,1, 11.9,1,1, 6.621, 10557.134, 421.459, 52855.082 24/10/15,04:46:41,10,07,1, 11.9,1,1, 6.621, 10557.142, 421.459, 52855.069 24/10/15,04:46:41,11,07,1, 11.9,1,1, 6.621, 10557.141, 421.454, 52855.058 24/10/15,04:46:41,12,07,1, 11.9,1,1, 6.621, 10557.142, 421.465, 52855.095 24/10/15,04:46:41,13,07,1, 11.9,1,1, 6.621, 10557.156, 421.447, 52855.079 24/10/15,04:46:41,14,07,1, 11.9,1,1, 6.621, 10557.148, 421.479, 52855.077 24/10/15,04:46:41,15,07,1, 11.9,1,1, 6.621, 10557.143, 421.473, 52855.047 24/10/15,04:46:41,16,07,1, 11.9,1,1, 6.621, 10557.132, 421.492, 52855.099 24/10/15,04:46:41,17,07,1, 11.9,1,1, 6.621, 10557.169, 421.465, 52855.083 24/10/15,04:46:41,18,07,1, 11.9,1,1, 6.621, 10557.171, 421.469, 52855.123 24/10/15,04:46:41,19,07,1, 11.9,1,1, 6.621, 10557.173, 421.466, 52855.091 24/10/15,04:46:42,00,07,1, 11.9,1,1, 6.616, 10557.168, 421.466, 52855.091 24/10/15,04:46:42,01,07,1, 11.9,1,1, 6.616, 10557.154, 421.486, 52855.099 24/10/15,04:46:42,02,07,1, 11.9,1,1, 6.616, 10557.194, 421.493, 52854.999 24/10/15,04:46:42,03,07,1, 11.9,1,1, 6.616, 10557.187, 421.480, 52855.077 24/10/15,04:46:42,04,07,1, 11.9,1,1, 6.616, 10557.176, 421.478, 52855.090 24/10/15,04:46:42,05,07,1, 11.9,1,1, 6.616, 10557.190, 421.506, 52855.036 24/10/15,04:46:42,06,07,1, 11.9,1,1, 6.616, 10557.197, 421.486, 52855.072 24/10/15,04:46:42,07,07,1, 11.9,1,1, 6.616, 10557.192, 421.501, 52855.018 24/10/15,04:46:42,08,07,1, 11.9,1,1, 6.616, 10557.197, 421.488, 52855.007 24/10/15,04:46:42,09,07,1, 11.9,1,1, 6.616, 10557.205, 421.506, 52855.029 24/10/15,04:46:42,10,07,1, 11.9,1,1, 6.616, 10557.183, 421.505, 52855.034 24/10/15,04:46:42,11,07,1, 11.9,1,1, 6.616, 10557.235, 421.490, 52855.060 24/10/15,04:46:42,12,07,1, 11.9,1,1, 6.616, 10557.223, 421.476, 52855.027 24/10/15,04:46:42,13,07,1, 11.9,1,1, 6.616, 10557.216, 421.507, 52855.050 24/10/15,04:46:42,14,07,1, 11.9,1,1, 6.616, 10557.202, 421.481, 52855.063 24/10/15,04:46:42,15,07,1, 11.9,1,1, 6.616, 10557.222, 421.501, 52855.037 24/10/15,04:46:42,16,07,1, 11.9,1,1, 6.616, 10557.225, 421.497, 52855.037 24/10/15,04:46:42,17,07,1, 11.9,1,1, 6.616, 10557.244, 421.512, 52855.100 24/10/15,04:46:42,18,07,1, 11.9,1,1, 6.616, 10557.232, 421.503, 52855.080 24/10/15,04:46:42,19,07,1, 11.9,1,1, 6.616, 10557.258, 421.485, 52855.062 24/10/15,04:46:43,00,07,1, 11.9,1,1, 6.619, 10557.251, 421.485, 52855.062 24/10/15,04:46:43,01,07,1, 11.9,1,1, 6.619, 10557.263, 421.512, 52855.078 24/10/15,04:46:43,02,07,1, 11.9,1,1, 6.619, 10557.247, 421.495, 52855.025 24/10/15,04:46:43,03,07,1, 11.9,1,1, 6.619, 10557.229, 421.516, 52855.029 24/10/15,04:46:43,04,07,1, 11.9,1,1, 6.619, 10557.277, 421.507, 52855.034 24/10/15,04:46:43,05,07,1, 11.9,1,1, 6.619, 10557.262, 421.501, 52855.030 24/10/15,04:46:43,06,07,1, 11.9,1,1, 6.619, 10557.274, 421.500, 52855.036 24/10/15,04:46:43,07,07,1, 11.9,1,1, 6.619, 10557.239, 421.490, 52855.080 24/10/15,04:46:43,08,07,1, 11.9,1,1, 6.619, 10557.257, 421.520, 52855.115 24/10/15,04:46:43,09,07,1, 11.9,1,1, 6.619, 10557.248, 421.523, 52855.057 24/10/15,04:46:43,10,07,1, 11.9,1,1, 6.619, 10557.277, 421.497, 52855.029 24/10/15,04:46:43,11,07,1, 11.9,1,1, 6.619, 10557.261, 421.511, 52854.995 24/10/15,04:46:43,12,07,1, 11.9,1,1, 6.619, 10557.270, 421.501, 52855.116 24/10/15,04:46:43,13,07,1, 11.9,1,1, 6.619, 10557.246, 421.499, 52855.025 24/10/15,04:46:43,14,07,1, 11.9,1,1, 6.619, 10557.262, 421.513, 52855.094 24/10/15,04:46:43,15,07,1, 11.9,1,1, 6.619, 10557.265, 421.522, 52855.097 24/10/15,04:46:43,16,07,1, 11.9,1,1, 6.619, 10557.284, 421.521, 52855.085 24/10/15,04:46:43,17,07,1, 11.9,1,1, 6.619, 10557.284, 421.539, 52855.084 24/10/15,04:46:43,18,07,1, 11.9,1,1, 6.619, 10557.257, 421.522, 52855.000 24/10/15,04:46:43,19,07,1, 11.9,1,1, 6.619, 10557.268, 421.516, 52855.044 24/10/15,04:46:44,00,09,1, 11.9,1,1, 6.616, 10557.268, 421.516, 52855.044 24/10/15,04:46:44,01,09,1, 11.9,1,1, 6.616, 10557.264, 421.532, 52855.119 24/10/15,04:46:44,02,09,1, 11.9,1,1, 6.616, 10557.258, 421.529, 52855.030 24/10/15,04:46:44,03,09,1, 11.9,1,1, 6.616, 10557.277, 421.500, 52854.974 24/10/15,04:46:44,04,09,1, 11.9,1,1, 6.616, 10557.263, 421.511, 52855.010 24/10/15,04:46:44,05,09,1, 11.9,1,1, 6.616, 10557.269, 421.546, 52855.050 24/10/15,04:46:44,06,09,1, 11.9,1,1, 6.616, 10557.286, 421.541, 52855.005 24/10/15,04:46:44,07,09,1, 11.9,1,1, 6.616, 10557.273, 421.548, 52855.060 24/10/15,04:46:44,08,09,1, 11.9,1,1, 6.616, 10557.258, 421.511, 52855.018 24/10/15,04:46:44,09,09,1, 11.9,1,1, 6.616, 10557.250, 421.544, 52855.191 24/10/15,04:46:44,10,09,1, 11.9,1,1, 6.616, 10557.253, 421.537, 52855.003 24/10/15,04:46:44,11,09,1, 11.9,1,1, 6.616, 10557.245, 421.532, 52855.051 24/10/15,04:46:44,12,09,1, 11.9,1,1, 6.616, 10557.281, 421.536, 52854.988 24/10/15,04:46:44,13,09,1, 11.9,1,1, 6.616, 10557.308, 421.535, 52855.013 24/10/15,04:46:44,14,09,1, 11.9,1,1, 6.616, 10557.295, 421.534, 52855.065 24/10/15,04:46:44,15,09,1, 11.9,1,1, 6.616, 10557.248, 421.511, 52855.019 24/10/15,04:46:44,16,09,1, 11.9,1,1, 6.616, 10557.279, 421.525, 52855.062 24/10/15,04:46:44,17,09,1, 11.9,1,1, 6.616, 10557.280, 421.519, 52854.993 24/10/15,04:46:44,18,09,1, 11.9,1,1, 6.616, 10557.298, 421.517, 52855.083 24/10/15,04:46:44,19,09,1, 11.9,1,1, 6.616, 10557.293, 421.507, 52855.025 24/10/15,04:46:45,00,09,1, 11.9,1,1, 6.616, 10557.293, 421.507, 52855.025 24/10/15,04:46:45,01,09,1, 11.9,1,1, 6.616, 10557.312, 421.525, 52855.059 24/10/15,04:46:45,02,09,1, 11.9,1,1, 6.616, 10557.278, 421.516, 52855.035 24/10/15,04:46:45,03,09,1, 11.9,1,1, 6.616, 10557.322, 421.534, 52855.051 24/10/15,04:46:45,04,09,1, 11.9,1,1, 6.616, 10557.260, 421.549, 52855.092 24/10/15,04:46:45,05,09,1, 11.9,1,1, 6.616, 10557.309, 421.522, 52854.990 24/10/15,04:46:45,06,09,1, 11.9,1,1, 6.616, 10557.312, 421.526, 52855.026 24/10/15,04:46:45,07,09,1, 11.9,1,1, 6.616, 10557.294, 421.495, 52854.978 24/10/15,04:46:45,08,09,1, 11.9,1,1, 6.616, 10557.292, 421.501, 52855.011 24/10/15,04:46:45,09,09,1, 11.9,1,1, 6.616, 10557.325, 421.494, 52854.981 24/10/15,04:46:45,10,09,1, 11.9,1,1, 6.616, 10557.331, 421.518, 52855.014 24/10/15,04:46:45,11,09,1, 11.9,1,1, 6.616, 10557.303, 421.488, 52854.945 24/10/15,04:46:45,12,09,1, 11.9,1,1, 6.616, 10557.305, 421.494, 52855.064 24/10/15,04:46:45,13,09,1, 11.9,1,1, 6.616, 10557.347, 421.480, 52855.036 24/10/15,04:46:45,14,09,1, 11.9,1,1, 6.616, 10557.334, 421.510, 52854.995 24/10/15,04:46:45,15,09,1, 11.9,1,1, 6.616, 10557.341, 421.505, 52855.001 24/10/15,04:46:45,16,09,1, 11.9,1,1, 6.616, 10557.306, 421.520, 52855.004 24/10/15,04:46:45,17,09,1, 11.9,1,1, 6.616, 10557.327, 421.494, 52855.014 24/10/15,04:46:45,18,09,1, 11.9,1,1, 6.616, 10557.291, 421.486, 52854.929 24/10/15,04:46:45,19,09,1, 11.9,1,1, 6.616, 10557.335, 421.504, 52854.990 24/10/15,04:46:46,00,09,1, 11.9,1,1, 6.615, 10557.334, 421.504, 52854.990 24/10/15,04:46:46,01,09,1, 11.9,1,1, 6.615, 10557.337, 421.486, 52854.952 24/10/15,04:46:46,02,09,1, 11.9,1,1, 6.615, 10557.330, 421.497, 52854.987 24/10/15,04:46:46,03,09,1, 11.9,1,1, 6.615, 10557.316, 421.472, 52855.003 24/10/15,04:46:46,04,09,1, 11.9,1,1, 6.615, 10557.315, 421.501, 52855.024 24/10/15,04:46:46,05,09,1, 11.9,1,1, 6.615, 10557.331, 421.489, 52855.076 24/10/15,04:46:46,06,09,1, 11.9,1,1, 6.615, 10557.307, 421.496, 52854.950 24/10/15,04:46:46,07,09,1, 11.9,1,1, 6.615, 10557.304, 421.496, 52854.973 24/10/15,04:46:46,08,09,1, 11.9,1,1, 6.615, 10557.313, 421.482, 52854.983 24/10/15,04:46:46,09,09,1, 11.9,1,1, 6.615, 10557.321, 421.472, 52854.979 24/10/15,04:46:46,10,09,1, 11.9,1,1, 6.615, 10557.307, 421.485, 52854.981 24/10/15,04:46:46,11,09,1, 11.9,1,1, 6.615, 10557.317, 421.480, 52855.005 24/10/15,04:46:46,12,09,1, 11.9,1,1, 6.615, 10557.319, 421.474, 52855.091 24/10/15,04:46:46,13,09,1, 11.9,1,1, 6.615, 10557.315, 421.463, 52855.036 24/10/15,04:46:46,14,09,1, 11.9,1,1, 6.615, 10557.338, 421.482, 52855.018 24/10/15,04:46:46,15,09,1, 11.9,1,1, 6.615, 10557.337, 421.482, 52854.990 24/10/15,04:46:46,16,09,1, 11.9,1,1, 6.615, 10557.343, 421.469, 52855.000 24/10/15,04:46:46,17,09,1, 11.9,1,1, 6.615, 10557.338, 421.468, 52854.981 24/10/15,04:46:46,18,09,1, 11.9,1,1, 6.615, 10557.335, 421.451, 52854.931 24/10/15,04:46:46,19,09,1, 11.9,1,1, 6.615, 10557.317, 421.478, 52855.008 24/10/15,04:46:47,00,09,1, 11.9,1,1, 6.617, 10557.309, 421.478, 52855.008 24/10/15,04:46:47,01,09,1, 11.9,1,1, 6.617, 10557.317, 421.452, 52855.037 24/10/15,04:46:47,02,09,1, 11.9,1,1, 6.617, 10557.321, 421.467, 52855.000 24/10/15,04:46:47,03,09,1, 11.9,1,1, 6.617, 10557.328, 421.454, 52855.025 24/10/15,04:46:47,04,09,1, 11.9,1,1, 6.617, 10557.366, 421.435, 52854.794 24/10/15,04:46:47,05,09,1, 11.9,1,1, 6.617, 10557.325, 421.433, 52854.969 24/10/15,04:46:47,06,09,1, 11.9,1,1, 6.617, 10557.316, 421.450, 52854.991 24/10/15,04:46:47,07,09,1, 11.9,1,1, 6.617, 10557.323, 421.448, 52854.898 24/10/15,04:46:47,08,09,1, 11.9,1,1, 6.617, 10557.328, 421.430, 52855.017 24/10/15,04:46:47,09,09,1, 11.9,1,1, 6.617, 10557.312, 421.451, 52855.048 24/10/15,04:46:47,10,09,1, 11.9,1,1, 6.617, 10557.332, 421.442, 52854.984 24/10/15,04:46:47,11,09,1, 11.9,1,1, 6.617, 10557.299, 421.429, 52855.006 24/10/15,04:46:47,12,09,1, 11.9,1,1, 6.617, 10557.315, 421.424, 52855.027 24/10/15,04:46:47,13,09,1, 11.9,1,1, 6.617, 10557.290, 421.436, 52854.991 24/10/15,04:46:47,14,09,1, 11.9,1,1, 6.617, 10557.306, 421.431, 52855.002 24/10/15,04:46:47,15,09,1, 11.9,1,1, 6.617, 10557.333, 421.412, 52854.958 24/10/15,04:46:47,16,09,1, 11.9,1,1, 6.617, 10557.313, 421.406, 52854.944 24/10/15,04:46:47,17,09,1, 11.9,1,1, 6.617, 10557.303, 421.404, 52854.963 24/10/15,04:46:47,18,09,1, 11.9,1,1, 6.617, 10557.291, 421.438, 52854.987 24/10/15,04:46:47,19,09,1, 11.9,1,1, 6.617, 10557.293, 421.438, 52855.001 24/10/15,04:46:48,00,09,1, 11.9,1,1, 6.615, 10557.284, 421.438, 52855.001 24/10/15,04:46:48,01,09,1, 11.9,1,1, 6.615, 10557.294, 421.386, 52854.953 24/10/15,04:46:48,02,09,1, 11.9,1,1, 6.615, 10557.276, 421.414, 52854.935 24/10/15,04:46:48,03,09,1, 11.9,1,1, 6.615, 10557.296, 421.402, 52854.998 24/10/15,04:46:48,04,09,1, 11.9,1,1, 6.615, 10557.281, 421.402, 52854.917 24/10/15,04:46:48,05,09,1, 11.9,1,1, 6.615, 10557.304, 421.392, 52854.942 24/10/15,04:46:48,06,09,1, 11.9,1,1, 6.615, 10557.292, 421.407, 52854.987 24/10/15,04:46:48,07,09,1, 11.9,1,1, 6.615, 10557.273, 421.408, 52855.001 24/10/15,04:46:48,08,09,1, 11.9,1,1, 6.615, 10557.284, 421.406, 52854.930 24/10/15,04:46:48,09,09,1, 11.9,1,1, 6.615, 10557.290, 421.404, 52854.988 24/10/15,04:46:48,10,09,1, 11.9,1,1, 6.615, 10557.274, 421.401, 52854.970 24/10/15,04:46:48,11,09,1, 11.9,1,1, 6.615, 10557.248, 421.376, 52854.988 24/10/15,04:46:48,12,09,1, 11.9,1,1, 6.615, 10557.274, 421.408, 52855.010 24/10/15,04:46:48,13,09,1, 11.9,1,1, 6.615, 10557.256, 421.377, 52854.941 24/10/15,04:46:48,14,09,1, 11.9,1,1, 6.615, 10557.271, 421.381, 52854.960 24/10/15,04:46:48,15,09,1, 11.9,1,1, 6.615, 10557.258, 421.400, 52854.999 24/10/15,04:46:48,16,09,1, 11.9,1,1, 6.615, 10557.278, 421.397, 52855.030 24/10/15,04:46:48,17,09,1, 11.9,1,1, 6.615, 10557.254, 421.376, 52854.963 24/10/15,04:46:48,18,09,1, 11.9,1,1, 6.615, 10557.227, 421.374, 52854.978 24/10/15,04:46:48,19,09,1, 11.9,1,1, 6.615, 10557.248, 421.386, 52854.943 24/10/15,04:46:49,00,08,1, 11.9,1,1, 6.618, 10557.243, 421.386, 52854.943 24/10/15,04:46:49,01,08,1, 11.9,1,1, 6.618, 10557.250, 421.373, 52855.008 24/10/15,04:46:49,02,08,1, 11.9,1,1, 6.618, 10557.233, 421.361, 52854.924 24/10/15,04:46:49,03,08,1, 11.9,1,1, 6.618, 10557.231, 421.376, 52855.059 24/10/15,04:46:49,04,08,1, 11.9,1,1, 6.618, 10557.236, 421.384, 52854.966 24/10/15,04:46:49,05,08,1, 11.9,1,1, 6.618, 10557.240, 421.384, 52854.982 24/10/15,04:46:49,06,08,1, 11.9,1,1, 6.618, 10557.225, 421.360, 52855.006 24/10/15,04:46:49,07,08,1, 11.9,1,1, 6.618, 10557.251, 421.370, 52855.030 24/10/15,04:46:49,08,08,1, 11.9,1,1, 6.618, 10557.234, 421.363, 52855.046 24/10/15,04:46:49,09,08,1, 11.9,1,1, 6.618, 10557.233, 421.357, 52854.959 24/10/15,04:46:49,10,08,1, 11.9,1,1, 6.618, 10557.224, 421.366, 52854.995 24/10/15,04:46:49,11,08,1, 11.9,1,1, 6.618, 10557.229, 421.368, 52854.979 24/10/15,04:46:49,12,08,1, 11.9,1,1, 6.618, 10557.201, 421.357, 52854.973 24/10/15,04:46:49,13,08,1, 11.9,1,1, 6.618, 10557.237, 421.347, 52854.982 24/10/15,04:46:49,14,08,1, 11.9,1,1, 6.618, 10557.227, 421.340, 52855.020 24/10/15,04:46:49,15,08,1, 11.9,1,1, 6.618, 10557.224, 421.350, 52854.973 24/10/15,04:46:49,16,08,1, 11.9,1,1, 6.618, 10557.226, 421.358, 52855.061 24/10/15,04:46:49,17,08,1, 11.9,1,1, 6.618, 10557.196, 421.379, 52855.026 24/10/15,04:46:49,18,08,1, 11.9,1,1, 6.618, 10557.222, 421.378, 52855.043 24/10/15,04:46:49,19,08,1, 11.9,1,1, 6.618, 10557.197, 421.384, 52854.976 24/10/15,04:46:50,00,08,1, 11.9,1,1, 6.619, 10557.193, 421.384, 52854.976 24/10/15,04:46:50,01,08,1, 11.9,1,1, 6.619, 10557.194, 421.362, 52855.000 24/10/15,04:46:50,02,08,1, 11.9,1,1, 6.619, 10557.177, 421.363, 52854.988 24/10/15,04:46:50,03,08,1, 11.9,1,1, 6.619, 10557.192, 421.356, 52855.001 24/10/15,04:46:50,04,08,1, 11.9,1,1, 6.619, 10557.189, 421.345, 52854.980 24/10/15,04:46:50,05,08,1, 11.9,1,1, 6.619, 10557.208, 421.365, 52855.033 24/10/15,04:46:50,06,08,1, 11.9,1,1, 6.619, 10557.188, 421.338, 52855.022 24/10/15,04:46:50,07,08,1, 11.9,1,1, 6.619, 10557.176, 421.348, 52855.002 24/10/15,04:46:50,08,08,1, 11.9,1,1, 6.619, 10557.158, 421.346, 52855.025 24/10/15,04:46:50,09,08,1, 11.9,1,1, 6.619, 10557.186, 421.383, 52855.039 24/10/15,04:46:50,10,08,1, 11.9,1,1, 6.619, 10557.178, 421.361, 52854.986 24/10/15,04:46:50,11,08,1, 11.9,1,1, 6.619, 10557.179, 421.355, 52854.993 24/10/15,04:46:50,12,08,1, 11.9,1,1, 6.619, 10557.182, 421.367, 52855.084 24/10/15,04:46:50,13,08,1, 11.9,1,1, 6.619, 10557.175, 421.346, 52855.092 24/10/15,04:46:50,14,08,1, 11.9,1,1, 6.619, 10557.161, 421.363, 52854.992 24/10/15,04:46:50,15,08,1, 11.9,1,1, 6.619, 10557.181, 421.355, 52855.067 24/10/15,04:46:50,16,08,1, 11.9,1,1, 6.619, 10557.168, 421.359, 52854.961 24/10/15,04:46:50,17,08,1, 11.9,1,1, 6.619, 10557.156, 421.368, 52855.009 24/10/15,04:46:50,18,08,1, 11.9,1,1, 6.619, 10557.176, 421.350, 52855.042 24/10/15,04:46:50,19,08,1, 11.9,1,1, 6.619, 10557.181, 421.367, 52855.050 24/10/15,04:46:51,00,08,1, 11.8,1,1, 6.615, 10557.176, 421.367, 52855.050 24/10/15,04:46:51,01,08,1, 11.8,1,1, 6.615, 10557.174, 421.377, 52855.040 24/10/15,04:46:51,02,08,1, 11.8,1,1, 6.615, 10557.181, 421.380, 52855.015 24/10/15,04:46:51,03,08,1, 11.8,1,1, 6.615, 10557.181, 421.370, 52855.072 24/10/15,04:46:51,04,08,1, 11.8,1,1, 6.615, 10557.157, 421.375, 52855.095 24/10/15,04:46:51,05,08,1, 11.8,1,1, 6.615, 10557.154, 421.370, 52855.154 24/10/15,04:46:51,06,08,1, 11.8,1,1, 6.615, 10557.157, 421.390, 52855.063 24/10/15,04:46:51,07,08,1, 11.8,1,1, 6.615, 10557.163, 421.371, 52854.965 24/10/15,04:46:51,08,08,1, 11.8,1,1, 6.615, 10557.148, 421.357, 52854.965 24/10/15,04:46:51,09,08,1, 11.8,1,1, 6.615, 10557.154, 421.381, 52855.056 24/10/15,04:46:51,10,08,1, 11.8,1,1, 6.615, 10557.172, 421.354, 52855.015 24/10/15,04:46:51,11,08,1, 11.8,1,1, 6.615, 10557.166, 421.345, 52855.008 24/10/15,04:46:51,12,08,1, 11.8,1,1, 6.615, 10557.188, 421.357, 52855.035 24/10/15,04:46:51,13,08,1, 11.8,1,1, 6.615, 10557.169, 421.351, 52855.003 24/10/15,04:46:51,14,08,1, 11.8,1,1, 6.615, 10557.176, 421.381, 52855.034 24/10/15,04:46:51,15,08,1, 11.8,1,1, 6.615, 10557.168, 421.383, 52855.083 24/10/15,04:46:51,16,08,1, 11.8,1,1, 6.615, 10557.190, 421.366, 52855.005 24/10/15,04:46:51,17,08,1, 11.8,1,1, 6.615, 10557.157, 421.364, 52854.998 24/10/15,04:46:51,18,08,1, 11.8,1,1, 6.615, 10557.177, 421.389, 52855.015 24/10/15,04:46:51,19,08,1, 11.8,1,1, 6.615, 10557.158, 421.392, 52855.053 24/10/15,04:46:52,00,08,1, 11.9,1,1, 6.608, 10557.151, 421.392, 52855.053 24/10/15,04:46:52,01,08,1, 11.9,1,1, 6.608, 10557.165, 421.408, 52855.057 24/10/15,04:46:52,02,08,1, 11.9,1,1, 6.608, 10557.178, 421.398, 52855.060 24/10/15,04:46:52,03,08,1, 11.9,1,1, 6.608, 10557.179, 421.409, 52855.087 24/10/15,04:46:52,04,08,1, 11.9,1,1, 6.608, 10557.177, 421.396, 52854.982 24/10/15,04:46:52,05,08,1, 11.9,1,1, 6.608, 10557.164, 421.410, 52854.970 24/10/15,04:46:52,06,08,1, 11.9,1,1, 6.608, 10557.171, 421.392, 52855.035 24/10/15,04:46:52,07,08,1, 11.9,1,1, 6.608, 10557.170, 421.412, 52855.036 24/10/15,04:46:52,08,08,1, 11.9,1,1, 6.608, 10557.174, 421.433, 52855.032 24/10/15,04:46:52,09,08,1, 11.9,1,1, 6.608, 10557.164, 421.441, 52855.041 24/10/15,04:46:52,10,08,1, 11.9,1,1, 6.608, 10557.162, 421.437, 52855.038 24/10/15,04:46:52,11,08,1, 11.9,1,1, 6.608, 10557.166, 421.446, 52855.016 24/10/15,04:46:52,12,08,1, 11.9,1,1, 6.608, 10557.156, 421.447, 52855.004 24/10/15,04:46:52,13,08,1, 11.9,1,1, 6.608, 10557.155, 421.461, 52855.029 24/10/15,04:46:52,14,08,1, 11.9,1,1, 6.608, 10557.146, 421.457, 52854.992 24/10/15,04:46:52,15,08,1, 11.9,1,1, 6.608, 10557.163, 421.463, 52854.970 24/10/15,04:46:52,16,08,1, 11.9,1,1, 6.608, 10557.163, 421.475, 52855.015 24/10/15,04:46:52,17,08,1, 11.9,1,1, 6.608, 10557.154, 421.447, 52855.056 24/10/15,04:46:52,18,08,1, 11.9,1,1, 6.608, 10557.181, 421.459, 52854.978 24/10/15,04:46:52,19,08,1, 11.9,1,1, 6.608, 10557.195, 421.445, 52855.038 24/10/15,04:46:53,00,09,1, 11.9,1,1, 6.617, 10557.193, 421.445, 52855.038 24/10/15,04:46:53,01,09,1, 11.9,1,1, 6.617, 10557.188, 421.477, 52854.982 24/10/15,04:46:53,02,09,1, 11.9,1,1, 6.617, 10557.162, 421.479, 52855.022 24/10/15,04:46:53,03,09,1, 11.9,1,1, 6.617, 10557.158, 421.500, 52855.001 24/10/15,04:46:53,04,09,1, 11.9,1,1, 6.617, 10557.149, 421.525, 52855.018 24/10/15,04:46:53,05,09,1, 11.9,1,1, 6.617, 10557.189, 421.499, 52854.999 24/10/15,04:46:53,06,09,1, 11.9,1,1, 6.617, 10557.167, 421.497, 52855.017 24/10/15,04:46:53,07,09,1, 11.9,1,1, 6.617, 10557.170, 421.519, 52854.965 24/10/15,04:46:53,08,09,1, 11.9,1,1, 6.617, 10557.144, 421.507, 52855.044 24/10/15,04:46:53,09,09,1, 11.9,1,1, 6.617, 10557.155, 421.525, 52855.046 24/10/15,04:46:53,10,09,1, 11.9,1,1, 6.617, 10557.169, 421.516, 52855.042 24/10/15,04:46:53,11,09,1, 11.9,1,1, 6.617, 10557.153, 421.525, 52855.044 24/10/15,04:46:53,12,09,1, 11.9,1,1, 6.617, 10557.153, 421.528, 52855.058 24/10/15,04:46:53,13,09,1, 11.9,1,1, 6.617, 10557.184, 421.551, 52855.055 24/10/15,04:46:53,14,09,1, 11.9,1,1, 6.617, 10557.154, 421.558, 52855.009 24/10/15,04:46:53,15,09,1, 11.9,1,1, 6.617, 10557.159, 421.549, 52854.967 24/10/15,04:46:53,16,09,1, 11.9,1,1, 6.617, 10557.159, 421.548, 52855.023 24/10/15,04:46:53,17,09,1, 11.9,1,1, 6.617, 10557.168, 421.546, 52854.985 24/10/15,04:46:53,18,09,1, 11.9,1,1, 6.617, 10557.180, 421.588, 52855.041 24/10/15,04:46:53,19,09,1, 11.9,1,1, 6.617, 10557.167, 421.546, 52854.969 24/10/15,04:46:54,00,09,1, 11.9,1,1, 6.615, 10557.159, 421.546, 52854.969 24/10/15,04:46:54,01,09,1, 11.9,1,1, 6.615, 10557.173, 421.559, 52854.975 24/10/15,04:46:54,02,09,1, 11.9,1,1, 6.615, 10557.143, 421.581, 52855.003 24/10/15,04:46:54,03,09,1, 11.9,1,1, 6.615, 10557.143, 421.578, 52855.023 24/10/15,04:46:54,04,09,1, 11.9,1,1, 6.615, 10557.164, 421.584, 52855.006 24/10/15,04:46:54,05,09,1, 11.9,1,1, 6.615, 10557.152, 421.570, 52854.996 24/10/15,04:46:54,06,09,1, 11.9,1,1, 6.615, 10557.181, 421.568, 52855.018 24/10/15,04:46:54,07,09,1, 11.9,1,1, 6.615, 10557.177, 421.583, 52854.952 24/10/15,04:46:54,08,09,1, 11.9,1,1, 6.615, 10557.169, 421.630, 52854.951 24/10/15,04:46:54,09,09,1, 11.9,1,1, 6.615, 10557.164, 421.602, 52854.961 24/10/15,04:46:54,10,09,1, 11.9,1,1, 6.615, 10557.157, 421.601, 52854.965 24/10/15,04:46:54,11,09,1, 11.9,1,1, 6.615, 10557.167, 421.610, 52854.999 24/10/15,04:46:54,12,09,1, 11.9,1,1, 6.615, 10557.162, 421.629, 52854.971 24/10/15,04:46:54,13,09,1, 11.9,1,1, 6.615, 10557.140, 421.630, 52855.016 24/10/15,04:46:54,14,09,1, 11.9,1,1, 6.615, 10557.178, 421.633, 52854.990 24/10/15,04:46:54,15,09,1, 11.9,1,1, 6.615, 10557.167, 421.626, 52855.008 24/10/15,04:46:54,16,09,1, 11.9,1,1, 6.615, 10557.166, 421.618, 52854.997 24/10/15,04:46:54,17,09,1, 11.9,1,1, 6.615, 10557.149, 421.650, 52854.958 24/10/15,04:46:54,18,09,1, 11.9,1,1, 6.615, 10557.178, 421.636, 52855.025 24/10/15,04:46:54,19,09,1, 11.9,1,1, 6.615, 10557.148, 421.658, 52855.020 24/10/15,04:46:55,00,09,1, 11.9,1,1, 6.618, 10557.142, 421.658, 52855.020 24/10/15,04:46:55,01,09,1, 11.9,1,1, 6.618, 10557.177, 421.638, 52854.974 24/10/15,04:46:55,02,09,1, 11.9,1,1, 6.618, 10557.126, 421.643, 52854.925 24/10/15,04:46:55,03,09,1, 11.9,1,1, 6.618, 10557.161, 421.649, 52854.947 24/10/15,04:46:55,04,09,1, 11.9,1,1, 6.618, 10557.169, 421.630, 52854.960 24/10/15,04:46:55,05,09,1, 11.9,1,1, 6.618, 10557.166, 421.661, 52855.003 24/10/15,04:46:55,06,09,1, 11.9,1,1, 6.618, 10557.168, 421.654, 52855.023 24/10/15,04:46:55,07,09,1, 11.9,1,1, 6.618, 10557.159, 421.648, 52854.974 24/10/15,04:46:55,08,09,1, 11.9,1,1, 6.618, 10557.137, 421.632, 52854.974 24/10/15,04:46:55,09,09,1, 11.9,1,1, 6.618, 10557.179, 421.646, 52854.979 24/10/15,04:46:55,10,09,1, 11.9,1,1, 6.618, 10557.174, 421.650, 52854.947 24/10/15,04:46:55,11,09,1, 11.9,1,1, 6.618, 10557.183, 421.660, 52854.994 24/10/15,04:46:55,12,09,1, 11.9,1,1, 6.618, 10557.160, 421.676, 52854.942 24/10/15,04:46:55,13,09,1, 11.9,1,1, 6.618, 10557.155, 421.657, 52854.983 24/10/15,04:46:55,14,09,1, 11.9,1,1, 6.618, 10557.167, 421.660, 52854.975 24/10/15,04:46:55,15,09,1, 11.9,1,1, 6.618, 10557.162, 421.626, 52855.047 24/10/15,04:46:55,16,09,1, 11.9,1,1, 6.618, 10557.169, 421.643, 52854.997 24/10/15,04:46:55,17,09,1, 11.9,1,1, 6.618, 10557.173, 421.654, 52854.968 24/10/15,04:46:55,18,09,1, 11.9,1,1, 6.618, 10557.177, 421.633, 52854.947 24/10/15,04:46:55,19,09,1, 11.9,1,1, 6.618, 10557.167, 421.651, 52854.980 24/10/15,04:46:56,00,09,1, 11.9,1,1, 6.619, 10557.159, 421.651, 52854.980 24/10/15,04:46:56,01,09,1, 11.9,1,1, 6.619, 10557.159, 421.666, 52855.013 24/10/15,04:46:56,02,09,1, 11.9,1,1, 6.619, 10557.171, 421.677, 52854.979 24/10/15,04:46:56,03,09,1, 11.9,1,1, 6.619, 10557.167, 421.657, 52854.990 24/10/15,04:46:56,04,09,1, 11.9,1,1, 6.619, 10557.163, 421.652, 52855.009 24/10/15,04:46:56,05,09,1, 11.9,1,1, 6.619, 10557.141, 421.642, 52854.991 24/10/15,04:46:56,06,09,1, 11.9,1,1, 6.619, 10557.170, 421.658, 52854.997 24/10/15,04:46:56,07,09,1, 11.9,1,1, 6.619, 10557.157, 421.652, 52855.020 24/10/15,04:46:56,08,09,1, 11.9,1,1, 6.619, 10557.165, 421.654, 52855.010 24/10/15,04:46:56,09,09,1, 11.9,1,1, 6.619, 10557.181, 421.647, 52854.962 24/10/15,04:46:56,10,09,1, 11.9,1,1, 6.619, 10557.177, 421.649, 52855.040 24/10/15,04:46:56,11,09,1, 11.9,1,1, 6.619, 10557.181, 421.649, 52854.913 24/10/15,04:46:56,12,09,1, 11.9,1,1, 6.619, 10557.161, 421.638, 52854.961 24/10/15,04:46:56,13,09,1, 11.9,1,1, 6.619, 10557.157, 421.634, 52855.015 24/10/15,04:46:56,14,09,1, 11.9,1,1, 6.619, 10557.180, 421.641, 52854.960 24/10/15,04:46:56,15,09,1, 11.9,1,1, 6.619, 10557.167, 421.638, 52855.002 24/10/15,04:46:56,16,09,1, 11.9,1,1, 6.619, 10557.162, 421.600, 52854.955 24/10/15,04:46:56,17,09,1, 11.9,1,1, 6.619, 10557.179, 421.647, 52855.000 24/10/15,04:46:56,18,09,1, 11.9,1,1, 6.619, 10557.177, 421.646, 52855.024 24/10/15,04:46:56,19,09,1, 11.9,1,1, 6.619, 10557.192, 421.636, 52854.943 24/10/15,04:46:57,00,09,1, 11.9,1,1, 6.619, 10557.184, 421.636, 52854.943 24/10/15,04:46:57,01,09,1, 11.9,1,1, 6.619, 10557.154, 421.625, 52854.966 24/10/15,04:46:57,02,09,1, 11.9,1,1, 6.619, 10557.178, 421.645, 52855.082 24/10/15,04:46:57,03,09,1, 11.9,1,1, 6.619, 10557.192, 421.672, 52855.118 24/10/15,04:46:57,04,09,1, 11.9,1,1, 6.619, 10557.191, 421.656, 52855.102 24/10/15,04:46:57,05,09,1, 11.9,1,1, 6.619, 10557.181, 421.671, 52855.085 24/10/15,04:46:57,06,09,1, 11.9,1,1, 6.619, 10557.179, 421.689, 52855.119 24/10/15,04:46:57,07,09,1, 11.9,1,1, 6.619, 10557.169, 421.668, 52855.147 24/10/15,04:46:57,08,09,1, 11.9,1,1, 6.619, 10557.190, 421.658, 52855.184 24/10/15,04:46:57,09,09,1, 11.9,1,1, 6.619, 10557.208, 421.677, 52855.131 24/10/15,04:46:57,10,09,1, 11.9,1,1, 6.619, 10557.171, 421.648, 52855.190 24/10/15,04:46:57,11,09,1, 11.9,1,1, 6.619, 10557.202, 421.642, 52855.093 24/10/15,04:46:57,12,09,1, 11.9,1,1, 6.619, 10557.190, 421.639, 52855.104 24/10/15,04:46:57,13,09,1, 11.9,1,1, 6.619, 10557.206, 421.627, 52855.152 24/10/15,04:46:57,14,09,1, 11.9,1,1, 6.619, 10557.205, 421.635, 52855.142 24/10/15,04:46:57,15,09,1, 11.9,1,1, 6.619, 10557.199, 421.619, 52855.162 24/10/15,04:46:57,16,09,1, 11.9,1,1, 6.619, 10557.193, 421.643, 52855.163 24/10/15,04:46:57,17,09,1, 11.9,1,1, 6.619, 10557.199, 421.631, 52855.133 24/10/15,04:46:57,18,09,1, 11.9,1,1, 6.619, 10557.191, 421.643, 52855.122 24/10/15,04:46:57,19,09,1, 11.9,1,1, 6.619, 10557.209, 421.616, 52855.179 24/10/15,04:46:58,00,10,1, 11.9,1,1, 6.617, 10557.209, 421.616, 52855.179 24/10/15,04:46:58,01,10,1, 11.9,1,1, 6.617, 10557.223, 421.590, 52855.112 24/10/15,04:46:58,02,10,1, 11.9,1,1, 6.617, 10557.218, 421.609, 52855.173 24/10/15,04:46:58,03,10,1, 11.9,1,1, 6.617, 10557.210, 421.596, 52855.215 24/10/15,04:46:58,04,10,1, 11.9,1,1, 6.617, 10557.209, 421.597, 52855.148 24/10/15,04:46:58,05,10,1, 11.9,1,1, 6.617, 10557.205, 421.591, 52855.172 24/10/15,04:46:58,06,10,1, 11.9,1,1, 6.617, 10557.211, 421.568, 52855.161 24/10/15,04:46:58,07,10,1, 11.9,1,1, 6.617, 10557.217, 421.573, 52855.200 24/10/15,04:46:58,08,10,1, 11.9,1,1, 6.617, 10557.222, 421.559, 52855.199 24/10/15,04:46:58,09,10,1, 11.9,1,1, 6.617, 10557.219, 421.570, 52855.115 24/10/15,04:46:58,10,10,1, 11.9,1,1, 6.617, 10557.212, 421.558, 52855.137 24/10/15,04:46:58,11,10,1, 11.9,1,1, 6.617, 10557.206, 421.546, 52855.188 24/10/15,04:46:58,12,10,1, 11.9,1,1, 6.617, 10557.206, 421.557, 52855.215 24/10/15,04:46:58,13,10,1, 11.9,1,1, 6.617, 10557.227, 421.548, 52855.156 24/10/15,04:46:58,14,10,1, 11.9,1,1, 6.617, 10557.240, 421.527, 52855.142 24/10/15,04:46:58,15,10,1, 11.9,1,1, 6.617, 10557.232, 421.526, 52855.104 24/10/15,04:46:58,16,10,1, 11.9,1,1, 6.617, 10557.255, 421.514, 52855.135 24/10/15,04:46:58,17,10,1, 11.9,1,1, 6.617, 10557.231, 421.527, 52855.142 24/10/15,04:46:58,18,10,1, 11.9,1,1, 6.617, 10557.249, 421.522, 52855.080 24/10/15,04:46:58,19,10,1, 11.9,1,1, 6.617, 10557.249, 421.534, 52855.084 24/10/15,04:46:59,00,10,1, 11.9,1,1, 6.617, 10557.243, 421.534, 52855.084 24/10/15,04:46:59,01,10,1, 11.9,1,1, 6.617, 10557.230, 421.533, 52855.136 24/10/15,04:46:59,02,10,1, 11.9,1,1, 6.617, 10557.242, 421.504, 52855.103 24/10/15,04:46:59,03,10,1, 11.9,1,1, 6.617, 10557.242, 421.507, 52855.110 24/10/15,04:46:59,04,10,1, 11.9,1,1, 6.617, 10557.225, 421.484, 52855.103 24/10/15,04:46:59,05,10,1, 11.9,1,1, 6.617, 10557.227, 421.490, 52855.095 24/10/15,04:46:59,06,10,1, 11.9,1,1, 6.617, 10557.249, 421.478, 52855.102 24/10/15,04:46:59,07,10,1, 11.9,1,1, 6.617, 10557.266, 421.463, 52855.076 24/10/15,04:46:59,08,10,1, 11.9,1,1, 6.617, 10557.243, 421.488, 52855.096 24/10/15,04:46:59,09,10,1, 11.9,1,1, 6.617, 10557.232, 421.467, 52855.070 24/10/15,04:46:59,10,10,1, 11.9,1,1, 6.617, 10557.245, 421.473, 52855.149 24/10/15,04:46:59,11,10,1, 11.9,1,1, 6.617, 10557.218, 421.447, 52855.048 24/10/15,04:46:59,12,10,1, 11.9,1,1, 6.617, 10557.241, 421.414, 52854.994 24/10/15,04:46:59,13,10,1, 11.9,1,1, 6.617, 10557.247, 421.449, 52855.046 24/10/15,04:46:59,14,10,1, 11.9,1,1, 6.617, 10557.229, 421.451, 52855.150 24/10/15,04:46:59,15,10,1, 11.9,1,1, 6.617, 10557.246, 421.431, 52855.074 24/10/15,04:46:59,16,10,1, 11.9,1,1, 6.617, 10557.232, 421.425, 52855.045 24/10/15,04:46:59,17,10,1, 11.9,1,1, 6.617, 10557.210, 421.421, 52855.113 24/10/15,04:46:59,18,10,1, 11.9,1,1, 6.617, 10557.228, 421.418, 52855.101 24/10/15,04:46:59,19,10,1, 11.9,1,1, 6.617, 10557.239, 421.443, 52855.094 24/10/15,04:47:00,00,10,1, 11.8,1,1, 6.618, 10557.234, 421.443, 52855.094 24/10/15,04:47:00,01,10,1, 11.8,1,1, 6.618, 10557.245, 421.418, 52855.109 24/10/15,04:47:00,02,10,1, 11.8,1,1, 6.618, 10557.236, 421.364, 52854.954 24/10/15,04:47:00,03,10,1, 11.8,1,1, 6.618, 10557.243, 421.335, 52854.931 24/10/15,04:47:00,04,10,1, 11.8,1,1, 6.618, 10557.235, 421.347, 52854.976 24/10/15,04:47:00,05,10,1, 11.8,1,1, 6.618, 10557.212, 421.328, 52854.947 24/10/15,04:47:00,06,10,1, 11.8,1,1, 6.618, 10557.203, 421.342, 52854.895 24/10/15,04:47:00,07,10,1, 11.8,1,1, 6.618, 10557.238, 421.329, 52854.885 24/10/15,04:47:00,08,10,1, 11.8,1,1, 6.618, 10557.214, 421.342, 52854.936 24/10/15,04:47:00,09,10,1, 11.8,1,1, 6.618, 10557.224, 421.310, 52854.928 24/10/15,04:47:00,10,10,1, 11.8,1,1, 6.618, 10557.235, 421.308, 52854.905 24/10/15,04:47:00,11,10,1, 11.8,1,1, 6.618, 10557.211, 421.314, 52854.881 24/10/15,04:47:00,12,10,1, 11.8,1,1, 6.618, 10557.244, 421.332, 52854.943 24/10/15,04:47:00,13,10,1, 11.8,1,1, 6.618, 10557.219, 421.302, 52854.912 24/10/15,04:47:00,14,10,1, 11.8,1,1, 6.618, 10557.225, 421.288, 52854.878 24/10/15,04:47:00,15,10,1, 11.8,1,1, 6.618, 10557.221, 421.296, 52854.901 24/10/15,04:47:00,16,10,1, 11.8,1,1, 6.618, 10557.222, 421.290, 52854.896 24/10/15,04:47:00,17,10,1, 11.8,1,1, 6.618, 10557.224, 421.275, 52854.903 24/10/15,04:47:00,18,10,1, 11.8,1,1, 6.618, 10557.237, 421.276, 52854.857 24/10/15,04:47:00,19,10,1, 11.8,1,1, 6.618, 10557.225, 421.271, 52854.872 24/10/15,04:47:01,00,10,1, 11.9,1,1, 6.609, 10557.218, 421.271, 52854.872 24/10/15,04:47:01,01,10,1, 11.9,1,1, 6.609, 10557.245, 421.251, 52854.799 24/10/15,04:47:01,02,10,1, 11.9,1,1, 6.609, 10557.177, 421.261, 52854.870 24/10/15,04:47:01,03,10,1, 11.9,1,1, 6.609, 10557.207, 421.256, 52854.900 24/10/15,04:47:01,04,10,1, 11.9,1,1, 6.609, 10557.209, 421.254, 52854.926 24/10/15,04:47:01,05,10,1, 11.9,1,1, 6.609, 10557.193, 421.234, 52854.881 24/10/15,04:47:01,06,10,1, 11.9,1,1, 6.609, 10557.198, 421.257, 52854.928 24/10/15,04:47:01,07,10,1, 11.9,1,1, 6.609, 10557.221, 421.228, 52854.963 24/10/15,04:47:01,08,10,1, 11.9,1,1, 6.609, 10557.188, 421.230, 52854.918 24/10/15,04:47:01,09,10,1, 11.9,1,1, 6.609, 10557.219, 421.226, 52854.903 24/10/15,04:47:01,10,10,1, 11.9,1,1, 6.609, 10557.201, 421.241, 52854.872 24/10/15,04:47:01,11,10,1, 11.9,1,1, 6.609, 10557.218, 421.207, 52854.882 24/10/15,04:47:01,12,10,1, 11.9,1,1, 6.609, 10557.216, 421.258, 52854.913 24/10/15,04:47:01,13,10,1, 11.9,1,1, 6.609, 10557.212, 421.217, 52854.901 24/10/15,04:47:01,14,10,1, 11.9,1,1, 6.609, 10557.189, 421.203, 52854.969 24/10/15,04:47:01,15,10,1, 11.9,1,1, 6.609, 10557.193, 421.196, 52854.958 24/10/15,04:47:01,16,10,1, 11.9,1,1, 6.609, 10557.195, 421.201, 52854.852 24/10/15,04:47:01,17,10,1, 11.9,1,1, 6.609, 10557.189, 421.200, 52854.906 24/10/15,04:47:01,18,10,1, 11.9,1,1, 6.609, 10557.199, 421.190, 52854.930 24/10/15,04:47:01,19,10,1, 11.9,1,1, 6.609, 10557.189, 421.183, 52854.944 24/10/15,04:47:02,00,09,1, 11.8,1,1, 6.619, 10557.184, 421.183, 52854.944 24/10/15,04:47:02,01,09,1, 11.8,1,1, 6.619, 10557.194, 421.171, 52854.906 24/10/15,04:47:02,02,09,1, 11.8,1,1, 6.619, 10557.201, 421.173, 52854.870 24/10/15,04:47:02,03,09,1, 11.8,1,1, 6.619, 10557.180, 421.177, 52854.954 24/10/15,04:47:02,04,09,1, 11.8,1,1, 6.619, 10557.187, 421.152, 52854.836 24/10/15,04:47:02,05,09,1, 11.8,1,1, 6.619, 10557.188, 421.155, 52854.904 24/10/15,04:47:02,06,09,1, 11.8,1,1, 6.619, 10557.179, 421.166, 52854.924 24/10/15,04:47:02,07,09,1, 11.8,1,1, 6.619, 10557.177, 421.140, 52854.903 24/10/15,04:47:02,08,09,1, 11.8,1,1, 6.619, 10557.176, 421.153, 52854.899 24/10/15,04:47:02,09,09,1, 11.8,1,1, 6.619, 10557.204, 421.161, 52854.920 24/10/15,04:47:02,10,09,1, 11.8,1,1, 6.619, 10557.174, 421.140, 52854.918 24/10/15,04:47:02,11,09,1, 11.8,1,1, 6.619, 10557.182, 421.148, 52854.924 24/10/15,04:47:02,12,09,1, 11.8,1,1, 6.619, 10557.176, 421.130, 52854.940 24/10/15,04:47:02,13,09,1, 11.8,1,1, 6.619, 10557.189, 421.133, 52854.885 24/10/15,04:47:02,14,09,1, 11.8,1,1, 6.619, 10557.158, 421.130, 52854.899 24/10/15,04:47:02,15,09,1, 11.8,1,1, 6.619, 10557.173, 421.118, 52854.905 24/10/15,04:47:02,16,09,1, 11.8,1,1, 6.619, 10557.173, 421.092, 52854.854 24/10/15,04:47:02,17,09,1, 11.8,1,1, 6.619, 10557.186, 421.089, 52854.899 24/10/15,04:47:02,18,09,1, 11.8,1,1, 6.619, 10557.190, 421.095, 52854.904 24/10/15,04:47:02,19,09,1, 11.8,1,1, 6.619, 10557.168, 421.100, 52854.927 24/10/15,04:47:03,00,08,1, 11.9,1,1, 6.611, 10557.168, 421.100, 52854.927 24/10/15,04:47:03,01,08,1, 11.9,1,1, 6.611, 10557.165, 421.088, 52854.900 24/10/15,04:47:03,02,08,1, 11.9,1,1, 6.611, 10557.154, 421.105, 52854.915 24/10/15,04:47:03,03,08,1, 11.9,1,1, 6.611, 10557.170, 421.086, 52854.866 24/10/15,04:47:03,04,08,1, 11.9,1,1, 6.611, 10557.150, 421.089, 52854.855 24/10/15,04:47:03,05,08,1, 11.9,1,1, 6.611, 10557.148, 421.078, 52854.873 24/10/15,04:47:03,06,08,1, 11.9,1,1, 6.611, 10557.139, 421.091, 52854.964 24/10/15,04:47:03,07,08,1, 11.9,1,1, 6.611, 10557.152, 421.083, 52854.915 24/10/15,04:47:03,08,08,1, 11.9,1,1, 6.611, 10557.143, 421.088, 52854.948 24/10/15,04:47:03,09,08,1, 11.9,1,1, 6.611, 10557.150, 421.049, 52854.969 24/10/15,04:47:03,10,08,1, 11.9,1,1, 6.611, 10557.139, 421.065, 52854.883 24/10/15,04:47:03,11,08,1, 11.9,1,1, 6.611, 10557.131, 421.049, 52854.900 24/10/15,04:47:03,12,08,1, 11.9,1,1, 6.611, 10557.137, 421.066, 52854.928 24/10/15,04:47:03,13,08,1, 11.9,1,1, 6.611, 10557.132, 421.060, 52854.890 24/10/15,04:47:03,14,08,1, 11.9,1,1, 6.611, 10557.130, 421.079, 52854.995 24/10/15,04:47:03,15,08,1, 11.9,1,1, 6.611, 10557.130, 421.054, 52854.975 24/10/15,04:47:03,16,08,1, 11.9,1,1, 6.611, 10557.125, 421.039, 52854.956 24/10/15,04:47:03,17,08,1, 11.9,1,1, 6.611, 10557.094, 421.042, 52854.944 24/10/15,04:47:03,18,08,1, 11.9,1,1, 6.611, 10557.122, 421.060, 52854.933 24/10/15,04:47:03,19,08,1, 11.9,1,1, 6.611, 10557.114, 421.036, 52854.952 24/10/15,04:47:04,00,08,1, 11.9,1,1, 6.617, 10557.109, 421.036, 52854.952 24/10/15,04:47:04,01,08,1, 11.9,1,1, 6.617, 10557.138, 421.042, 52854.909 24/10/15,04:47:04,02,08,1, 11.9,1,1, 6.617, 10557.126, 421.019, 52854.904 24/10/15,04:47:04,03,08,1, 11.9,1,1, 6.617, 10557.103, 421.042, 52854.905 24/10/15,04:47:04,04,08,1, 11.9,1,1, 6.617, 10557.115, 421.008, 52854.963 24/10/15,04:47:04,05,08,1, 11.9,1,1, 6.617, 10557.118, 421.035, 52854.916 24/10/15,04:47:04,06,08,1, 11.9,1,1, 6.617, 10557.110, 421.028, 52854.898 24/10/15,04:47:04,07,08,1, 11.9,1,1, 6.617, 10557.121, 421.041, 52855.019 24/10/15,04:47:04,08,08,1, 11.9,1,1, 6.617, 10557.119, 420.998, 52854.895 24/10/15,04:47:04,09,08,1, 11.9,1,1, 6.617, 10557.089, 421.023, 52854.994 24/10/15,04:47:04,10,08,1, 11.9,1,1, 6.617, 10557.117, 421.012, 52854.960 24/10/15,04:47:04,11,08,1, 11.9,1,1, 6.617, 10557.096, 421.021, 52854.993 24/10/15,04:47:04,12,08,1, 11.9,1,1, 6.617, 10557.091, 421.021, 52854.918 24/10/15,04:47:04,13,08,1, 11.9,1,1, 6.617, 10557.101, 421.029, 52854.947 24/10/15,04:47:04,14,08,1, 11.9,1,1, 6.617, 10557.090, 421.009, 52854.922 24/10/15,04:47:04,15,08,1, 11.9,1,1, 6.617, 10557.104, 421.026, 52854.942 24/10/15,04:47:04,16,08,1, 11.9,1,1, 6.617, 10557.082, 420.997, 52854.986 24/10/15,04:47:04,17,08,1, 11.9,1,1, 6.617, 10557.107, 421.017, 52854.938 24/10/15,04:47:04,18,08,1, 11.9,1,1, 6.617, 10557.084, 421.025, 52854.939 24/10/15,04:47:04,19,08,1, 11.9,1,1, 6.617, 10557.064, 421.011, 52854.824 24/10/15,04:47:05,00,08,1, 12.0,1,1, 6.617, 10557.059, 421.011, 52854.824 24/10/15,04:47:05,01,08,1, 12.0,1,1, 6.617, 10557.075, 421.009, 52854.996 24/10/15,04:47:05,02,08,1, 12.0,1,1, 6.617, 10557.077, 421.001, 52854.988 24/10/15,04:47:05,03,08,1, 12.0,1,1, 6.617, 10557.077, 420.978, 52854.903 24/10/15,04:47:05,04,08,1, 12.0,1,1, 6.617, 10557.063, 421.016, 52855.017 24/10/15,04:47:05,05,08,1, 12.0,1,1, 6.617, 10557.069, 420.980, 52854.963 24/10/15,04:47:05,06,08,1, 12.0,1,1, 6.617, 10557.080, 420.998, 52854.927 24/10/15,04:47:05,07,08,1, 12.0,1,1, 6.617, 10557.075, 421.005, 52854.927 24/10/15,04:47:05,08,08,1, 12.0,1,1, 6.617, 10557.055, 420.992, 52854.916 24/10/15,04:47:05,09,08,1, 12.0,1,1, 6.617, 10557.069, 421.012, 52854.931 24/10/15,04:47:05,10,08,1, 12.0,1,1, 6.617, 10557.072, 420.993, 52855.009 24/10/15,04:47:05,11,08,1, 12.0,1,1, 6.617, 10557.048, 420.986, 52855.004 24/10/15,04:47:05,12,08,1, 12.0,1,1, 6.617, 10557.062, 421.006, 52855.006 24/10/15,04:47:05,13,08,1, 12.0,1,1, 6.617, 10557.051, 421.004, 52854.971 24/10/15,04:47:05,14,08,1, 12.0,1,1, 6.617, 10557.046, 420.961, 52854.968 24/10/15,04:47:05,15,08,1, 12.0,1,1, 6.617, 10557.041, 420.981, 52854.926 24/10/15,04:47:05,16,08,1, 12.0,1,1, 6.617, 10557.042, 421.001, 52854.900 24/10/15,04:47:05,17,08,1, 12.0,1,1, 6.617, 10557.030, 421.001, 52854.946 24/10/15,04:47:05,18,08,1, 12.0,1,1, 6.617, 10557.065, 420.998, 52854.967 24/10/15,04:47:05,19,08,1, 12.0,1,1, 6.617, 10557.034, 420.989, 52854.966 24/10/15,04:47:06,00,09,1, 11.9,1,1, 6.610, 10557.034, 420.989, 52854.966 24/10/15,04:47:06,01,09,1, 11.9,1,1, 6.610, 10557.029, 420.994, 52855.007 24/10/15,04:47:06,02,09,1, 11.9,1,1, 6.610, 10557.028, 420.988, 52854.953 24/10/15,04:47:06,03,09,1, 11.9,1,1, 6.610, 10557.023, 420.987, 52855.005 24/10/15,04:47:06,04,09,1, 11.9,1,1, 6.610, 10557.023, 420.975, 52855.004 24/10/15,04:47:06,05,09,1, 11.9,1,1, 6.610, 10557.024, 420.995, 52855.004 24/10/15,04:47:06,06,09,1, 11.9,1,1, 6.610, 10557.043, 420.979, 52854.997 24/10/15,04:47:06,07,09,1, 11.9,1,1, 6.610, 10557.047, 420.978, 52854.989 24/10/15,04:47:06,08,09,1, 11.9,1,1, 6.610, 10557.019, 420.986, 52854.935 24/10/15,04:47:06,09,09,1, 11.9,1,1, 6.610, 10557.049, 420.981, 52854.986 24/10/15,04:47:06,10,09,1, 11.9,1,1, 6.610, 10556.997, 420.965, 52854.983 24/10/15,04:47:06,11,09,1, 11.9,1,1, 6.610, 10557.001, 420.983, 52854.998 24/10/15,04:47:06,12,09,1, 11.9,1,1, 6.610, 10557.002, 420.988, 52855.003 24/10/15,04:47:06,13,09,1, 11.9,1,1, 6.610, 10557.017, 420.968, 52854.984 24/10/15,04:47:06,14,09,1, 11.9,1,1, 6.610, 10557.009, 420.978, 52854.978 24/10/15,04:47:06,15,09,1, 11.9,1,1, 6.610, 10556.991, 420.958, 52854.999 24/10/15,04:47:06,16,09,1, 11.9,1,1, 6.610, 10557.027, 420.946, 52854.981 24/10/15,04:47:06,17,09,1, 11.9,1,1, 6.610, 10556.984, 420.959, 52854.976 24/10/15,04:47:06,18,09,1, 11.9,1,1, 6.610, 10556.971, 420.950, 52854.967 24/10/15,04:47:06,19,09,1, 11.9,1,1, 6.610, 10556.986, 420.959, 52854.993 24/10/15,04:47:07,00,08,1, 11.9,1,1, 6.612, 10556.984, 420.959, 52854.993 24/10/15,04:47:07,01,08,1, 11.9,1,1, 6.612, 10556.965, 421.009, 52855.070 24/10/15,04:47:07,02,08,1, 11.9,1,1, 6.612, 10556.976, 420.972, 52855.028 24/10/15,04:47:07,03,08,1, 11.9,1,1, 6.612, 10556.993, 420.962, 52855.000 24/10/15,04:47:07,04,08,1, 11.9,1,1, 6.612, 10556.967, 420.974, 52855.015 24/10/15,04:47:07,05,08,1, 11.9,1,1, 6.612, 10556.969, 420.974, 52855.026 24/10/15,04:47:07,06,08,1, 11.9,1,1, 6.612, 10556.955, 420.986, 52854.973 24/10/15,04:47:07,07,08,1, 11.9,1,1, 6.612, 10556.956, 420.992, 52855.072 24/10/15,04:47:07,08,08,1, 11.9,1,1, 6.612, 10556.940, 420.969, 52855.016 24/10/15,04:47:07,09,08,1, 11.9,1,1, 6.612, 10556.950, 420.991, 52855.091 24/10/15,04:47:07,10,08,1, 11.9,1,1, 6.612, 10556.946, 420.983, 52855.094 24/10/15,04:47:07,11,08,1, 11.9,1,1, 6.612, 10556.929, 420.971, 52855.065 24/10/15,04:47:07,12,08,1, 11.9,1,1, 6.612, 10556.944, 420.981, 52855.089 24/10/15,04:47:07,13,08,1, 11.9,1,1, 6.612, 10556.926, 420.995, 52855.071 24/10/15,04:47:07,14,08,1, 11.9,1,1, 6.612, 10556.931, 420.971, 52855.043 24/10/15,04:47:07,15,08,1, 11.9,1,1, 6.612, 10556.916, 420.993, 52855.072 24/10/15,04:47:07,16,08,1, 11.9,1,1, 6.612, 10556.942, 420.990, 52855.030 24/10/15,04:47:07,17,08,1, 11.9,1,1, 6.612, 10556.910, 420.978, 52855.052 24/10/15,04:47:07,18,08,1, 11.9,1,1, 6.612, 10556.941, 420.991, 52855.022 24/10/15,04:47:07,19,08,1, 11.9,1,1, 6.612, 10556.944, 420.999, 52855.059 24/10/15,04:47:08,00,08,1, 12.0,1,1, 6.614, 10556.942, 420.999, 52855.059 24/10/15,04:47:08,01,08,1, 12.0,1,1, 6.614, 10556.928, 421.014, 52855.044 24/10/15,04:47:08,02,08,1, 12.0,1,1, 6.614, 10556.912, 421.015, 52855.118 24/10/15,04:47:08,03,08,1, 12.0,1,1, 6.614, 10556.915, 421.022, 52855.090 24/10/15,04:47:08,04,08,1, 12.0,1,1, 6.614, 10556.925, 421.004, 52855.065 24/10/15,04:47:08,05,08,1, 12.0,1,1, 6.614, 10556.892, 421.005, 52855.012 24/10/15,04:47:08,06,08,1, 12.0,1,1, 6.614, 10556.922, 420.984, 52855.015 24/10/15,04:47:08,07,08,1, 12.0,1,1, 6.614, 10556.910, 420.995, 52855.096 24/10/15,04:47:08,08,08,1, 12.0,1,1, 6.614, 10556.906, 421.030, 52855.083 24/10/15,04:47:08,09,08,1, 12.0,1,1, 6.614, 10556.900, 421.022, 52855.060 24/10/15,04:47:08,10,08,1, 12.0,1,1, 6.614, 10556.905, 421.021, 52855.059 24/10/15,04:47:08,11,08,1, 12.0,1,1, 6.614, 10556.896, 421.017, 52855.135 24/10/15,04:47:08,12,08,1, 12.0,1,1, 6.614, 10556.893, 421.015, 52855.102 24/10/15,04:47:08,13,08,1, 12.0,1,1, 6.614, 10556.902, 421.029, 52855.104 24/10/15,04:47:08,14,08,1, 12.0,1,1, 6.614, 10556.903, 421.043, 52855.037 24/10/15,04:47:08,15,08,1, 12.0,1,1, 6.614, 10556.888, 421.041, 52855.058 24/10/15,04:47:08,16,08,1, 12.0,1,1, 6.614, 10556.886, 421.048, 52855.079 24/10/15,04:47:08,17,08,1, 12.0,1,1, 6.614, 10556.883, 421.061, 52855.027 24/10/15,04:47:08,18,08,1, 12.0,1,1, 6.614, 10556.869, 421.070, 52855.074 24/10/15,04:47:08,19,08,1, 12.0,1,1, 6.614, 10556.893, 421.032, 52855.043 24/10/15,04:47:09,00,08,1, 11.8,1,1, 6.610, 10556.892, 421.032, 52855.043 24/10/15,04:47:09,01,08,1, 11.8,1,1, 6.610, 10556.864, 421.052, 52855.053 24/10/15,04:47:09,02,08,1, 11.8,1,1, 6.610, 10556.847, 421.068, 52855.128 24/10/15,04:47:09,03,08,1, 11.8,1,1, 6.610, 10556.869, 421.067, 52855.041 24/10/15,04:47:09,04,08,1, 11.8,1,1, 6.610, 10556.860, 421.073, 52855.039 24/10/15,04:47:09,05,08,1, 11.8,1,1, 6.610, 10556.879, 421.062, 52855.075 24/10/15,04:47:09,06,08,1, 11.8,1,1, 6.610, 10556.867, 421.063, 52855.034 24/10/15,04:47:09,07,08,1, 11.8,1,1, 6.610, 10556.859, 421.077, 52855.105 24/10/15,04:47:09,08,08,1, 11.8,1,1, 6.610, 10556.852, 421.109, 52855.122 24/10/15,04:47:09,09,08,1, 11.8,1,1, 6.610, 10556.860, 421.088, 52855.053 24/10/15,04:47:09,10,08,1, 11.8,1,1, 6.610, 10556.876, 421.103, 52855.130 24/10/15,04:47:09,11,08,1, 11.8,1,1, 6.610, 10556.851, 421.116, 52855.063 24/10/15,04:47:09,12,08,1, 11.8,1,1, 6.610, 10556.859, 421.109, 52855.093 24/10/15,04:47:09,13,08,1, 11.8,1,1, 6.610, 10556.844, 421.107, 52855.055 24/10/15,04:47:09,14,08,1, 11.8,1,1, 6.610, 10556.822, 421.134, 52855.141 24/10/15,04:47:09,15,08,1, 11.8,1,1, 6.610, 10556.833, 421.132, 52855.083 24/10/15,04:47:09,16,08,1, 11.8,1,1, 6.610, 10556.839, 421.147, 52855.082 24/10/15,04:47:09,17,08,1, 11.8,1,1, 6.610, 10556.836, 421.144, 52855.108 24/10/15,04:47:09,18,08,1, 11.8,1,1, 6.610, 10556.864, 421.140, 52855.121 24/10/15,04:47:09,19,08,1, 11.8,1,1, 6.610, 10556.858, 421.178, 52855.080 24/10/15,04:47:10,00,08,1, 11.8,1,1, 6.610, 10556.850, 421.178, 52855.080 24/10/15,04:47:10,01,08,1, 11.8,1,1, 6.610, 10556.856, 421.155, 52855.109 24/10/15,04:47:10,02,08,1, 11.8,1,1, 6.610, 10556.840, 421.170, 52855.053 24/10/15,04:47:10,03,08,1, 11.8,1,1, 6.610, 10556.835, 421.155, 52855.037 24/10/15,04:47:10,04,08,1, 11.8,1,1, 6.610, 10556.861, 421.144, 52855.072 24/10/15,04:47:10,05,08,1, 11.8,1,1, 6.610, 10556.830, 421.174, 52855.071 24/10/15,04:47:10,06,08,1, 11.8,1,1, 6.610, 10556.816, 421.168, 52855.175 24/10/15,04:47:10,07,08,1, 11.8,1,1, 6.610, 10556.855, 421.182, 52855.088 24/10/15,04:47:10,08,08,1, 11.8,1,1, 6.610, 10556.822, 421.194, 52855.166 24/10/15,04:47:10,09,08,1, 11.8,1,1, 6.610, 10556.831, 421.177, 52855.117 24/10/15,04:47:10,10,08,1, 11.8,1,1, 6.610, 10556.833, 421.195, 52855.146 24/10/15,04:47:10,11,08,1, 11.8,1,1, 6.610, 10556.810, 421.187, 52855.109 24/10/15,04:47:10,12,08,1, 11.8,1,1, 6.610, 10556.822, 421.181, 52855.099 24/10/15,04:47:10,13,08,1, 11.8,1,1, 6.610, 10556.831, 421.213, 52855.141 24/10/15,04:47:10,14,08,1, 11.8,1,1, 6.610, 10556.829, 421.217, 52855.133 24/10/15,04:47:10,15,08,1, 11.8,1,1, 6.610, 10556.815, 421.239, 52855.110 24/10/15,04:47:10,16,08,1, 11.8,1,1, 6.610, 10556.823, 421.205, 52855.107 24/10/15,04:47:10,17,08,1, 11.8,1,1, 6.610, 10556.841, 421.231, 52855.107 24/10/15,04:47:10,18,08,1, 11.8,1,1, 6.610, 10556.827, 421.233, 52855.111 24/10/15,04:47:10,19,08,1, 11.8,1,1, 6.610, 10556.810, 421.247, 52855.112 24/10/15,04:47:11,00,08,1, 11.9,1,1, 6.612, 10556.809, 421.247, 52855.112 24/10/15,04:47:11,01,08,1, 11.9,1,1, 6.612, 10556.814, 421.261, 52855.207 24/10/15,04:47:11,02,08,1, 11.9,1,1, 6.612, 10556.817, 421.258, 52855.136 24/10/15,04:47:11,03,08,1, 11.9,1,1, 6.612, 10556.837, 421.242, 52855.090 24/10/15,04:47:11,04,08,1, 11.9,1,1, 6.612, 10556.822, 421.260, 52855.079 24/10/15,04:47:11,05,08,1, 11.9,1,1, 6.612, 10556.821, 421.248, 52855.312 24/10/15,04:47:11,06,08,1, 11.9,1,1, 6.612, 10556.839, 421.283, 52855.021 24/10/15,04:47:11,07,08,1, 11.9,1,1, 6.612, 10556.795, 421.277, 52855.047 24/10/15,04:47:11,08,08,1, 11.9,1,1, 6.612, 10556.797, 421.271, 52855.115 24/10/15,04:47:11,09,08,1, 11.9,1,1, 6.612, 10556.841, 421.291, 52855.086 24/10/15,04:47:11,10,08,1, 11.9,1,1, 6.612, 10556.818, 421.296, 52855.141 24/10/15,04:47:11,11,08,1, 11.9,1,1, 6.612, 10556.790, 421.301, 52855.124 24/10/15,04:47:11,12,08,1, 11.9,1,1, 6.612, 10556.811, 421.294, 52855.155 24/10/15,04:47:11,13,08,1, 11.9,1,1, 6.612, 10556.811, 421.305, 52855.160 24/10/15,04:47:11,14,08,1, 11.9,1,1, 6.612, 10556.818, 421.297, 52855.122 24/10/15,04:47:11,15,08,1, 11.9,1,1, 6.612, 10556.810, 421.317, 52855.140 24/10/15,04:47:11,16,08,1, 11.9,1,1, 6.612, 10556.795, 421.322, 52855.191 24/10/15,04:47:11,17,08,1, 11.9,1,1, 6.612, 10556.805, 421.303, 52855.129 24/10/15,04:47:11,18,08,1, 11.9,1,1, 6.612, 10556.796, 421.336, 52855.180 24/10/15,04:47:11,19,08,1, 11.9,1,1, 6.612, 10556.809, 421.317, 52855.172 24/10/15,04:47:12,00,08,1, 11.9,1,1, 6.617, 10556.809, 421.317, 52855.172 24/10/15,04:47:12,01,08,1, 11.9,1,1, 6.617, 10556.803, 421.332, 52855.159 24/10/15,04:47:12,02,08,1, 11.9,1,1, 6.617, 10556.810, 421.331, 52855.156 24/10/15,04:47:12,03,08,1, 11.9,1,1, 6.617, 10556.823, 421.339, 52855.053 24/10/15,04:47:12,04,08,1, 11.9,1,1, 6.617, 10556.821, 421.320, 52855.127 24/10/15,04:47:12,05,08,1, 11.9,1,1, 6.617, 10556.818, 421.311, 52855.139 24/10/15,04:47:12,06,08,1, 11.9,1,1, 6.617, 10556.810, 421.317, 52855.119 24/10/15,04:47:12,07,08,1, 11.9,1,1, 6.617, 10556.815, 421.334, 52855.109 24/10/15,04:47:12,08,08,1, 11.9,1,1, 6.617, 10556.787, 421.360, 52855.186 24/10/15,04:47:12,09,08,1, 11.9,1,1, 6.617, 10556.791, 421.341, 52855.129 24/10/15,04:47:12,10,08,1, 11.9,1,1, 6.617, 10556.791, 421.362, 52855.158 24/10/15,04:47:12,11,08,1, 11.9,1,1, 6.617, 10556.795, 421.372, 52855.200 24/10/15,04:47:12,12,08,1, 11.9,1,1, 6.617, 10556.788, 421.337, 52855.176 24/10/15,04:47:12,13,08,1, 11.9,1,1, 6.617, 10556.797, 421.367, 52855.178 24/10/15,04:47:12,14,08,1, 11.9,1,1, 6.617, 10556.787, 421.344, 52855.178 24/10/15,04:47:12,15,08,1, 11.9,1,1, 6.617, 10556.771, 421.339, 52855.148 24/10/15,04:47:12,16,08,1, 11.9,1,1, 6.617, 10556.787, 421.327, 52855.169 24/10/15,04:47:12,17,08,1, 11.9,1,1, 6.617, 10556.802, 421.339, 52855.167 24/10/15,04:47:12,18,08,1, 11.9,1,1, 6.617, 10556.793, 421.366, 52855.163 24/10/15,04:47:12,19,08,1, 11.9,1,1, 6.617, 10556.783, 421.342, 52855.150 24/10/15,04:47:13,00,08,1, 11.9,1,1, 6.617, 10556.775, 421.342, 52855.150 24/10/15,04:47:13,01,08,1, 11.9,1,1, 6.617, 10556.781, 421.359, 52855.118 24/10/15,04:47:13,02,08,1, 11.9,1,1, 6.617, 10556.782, 421.340, 52855.113 24/10/15,04:47:13,03,08,1, 11.9,1,1, 6.617, 10556.759, 421.335, 52855.142 24/10/15,04:47:13,04,08,1, 11.9,1,1, 6.617, 10556.779, 421.356, 52855.113 24/10/15,04:47:13,05,08,1, 11.9,1,1, 6.617, 10556.778, 421.345, 52855.167 24/10/15,04:47:13,06,08,1, 11.9,1,1, 6.617, 10556.785, 421.344, 52855.132 24/10/15,04:47:13,07,08,1, 11.9,1,1, 6.617, 10556.783, 421.360, 52855.171 24/10/15,04:47:13,08,08,1, 11.9,1,1, 6.617, 10556.781, 421.346, 52855.099 24/10/15,04:47:13,09,08,1, 11.9,1,1, 6.617, 10556.765, 421.389, 52855.149 24/10/15,04:47:13,10,08,1, 11.9,1,1, 6.617, 10556.773, 421.340, 52855.124 24/10/15,04:47:13,11,08,1, 11.9,1,1, 6.617, 10556.755, 421.362, 52855.098 24/10/15,04:47:13,12,08,1, 11.9,1,1, 6.617, 10556.783, 421.359, 52855.149 24/10/15,04:47:13,13,08,1, 11.9,1,1, 6.617, 10556.780, 421.386, 52855.099 24/10/15,04:47:13,14,08,1, 11.9,1,1, 6.617, 10556.746, 421.362, 52855.076 24/10/15,04:47:13,15,08,1, 11.9,1,1, 6.617, 10556.789, 421.364, 52855.081 24/10/15,04:47:13,16,08,1, 11.9,1,1, 6.617, 10556.771, 421.346, 52855.066 24/10/15,04:47:13,17,08,1, 11.9,1,1, 6.617, 10556.782, 421.367, 52855.048 24/10/15,04:47:13,18,08,1, 11.9,1,1, 6.617, 10556.768, 421.368, 52855.058 24/10/15,04:47:13,19,08,1, 11.9,1,1, 6.617, 10556.775, 421.362, 52855.099 24/10/15,04:47:14,00,08,1, 11.9,1,1, 6.608, 10556.775, 421.362, 52855.099 24/10/15,04:47:14,01,08,1, 11.9,1,1, 6.608, 10556.796, 421.347, 52855.119 24/10/15,04:47:14,02,08,1, 11.9,1,1, 6.608, 10556.759, 421.349, 52855.149 24/10/15,04:47:14,03,08,1, 11.9,1,1, 6.608, 10556.750, 421.349, 52855.096 24/10/15,04:47:14,04,08,1, 11.9,1,1, 6.608, 10556.743, 421.354, 52855.094 24/10/15,04:47:14,05,08,1, 11.9,1,1, 6.608, 10556.763, 421.359, 52855.145 24/10/15,04:47:14,06,08,1, 11.9,1,1, 6.608, 10556.757, 421.344, 52855.148 24/10/15,04:47:14,07,08,1, 11.9,1,1, 6.608, 10556.752, 421.379, 52855.180 24/10/15,04:47:14,08,08,1, 11.9,1,1, 6.608, 10556.762, 421.348, 52855.172 24/10/15,04:47:14,09,08,1, 11.9,1,1, 6.608, 10556.733, 421.356, 52855.131 24/10/15,04:47:14,10,08,1, 11.9,1,1, 6.608, 10556.747, 421.352, 52855.156 24/10/15,04:47:14,11,08,1, 11.9,1,1, 6.608, 10556.754, 421.359, 52855.186 24/10/15,04:47:14,12,08,1, 11.9,1,1, 6.608, 10556.747, 421.342, 52855.116 24/10/15,04:47:14,13,08,1, 11.9,1,1, 6.608, 10556.759, 421.317, 52855.230 24/10/15,04:47:14,14,08,1, 11.9,1,1, 6.608, 10556.738, 421.344, 52855.176 24/10/15,04:47:14,15,08,1, 11.9,1,1, 6.608, 10556.736, 421.355, 52855.158 24/10/15,04:47:14,16,08,1, 11.9,1,1, 6.608, 10556.758, 421.355, 52855.144 24/10/15,04:47:14,17,08,1, 11.9,1,1, 6.608, 10556.745, 421.342, 52855.157 24/10/15,04:47:14,18,08,1, 11.9,1,1, 6.608, 10556.745, 421.325, 52855.138 24/10/15,04:47:14,19,08,1, 11.9,1,1, 6.608, 10556.757, 421.336, 52855.146 24/10/15,04:47:15,00,09,1, 11.9,1,1, 6.618, 10556.750, 421.336, 52855.146 24/10/15,04:47:15,01,09,1, 11.9,1,1, 6.618, 10556.740, 421.338, 52855.111 24/10/15,04:47:15,02,09,1, 11.9,1,1, 6.618, 10556.761, 421.335, 52855.095 24/10/15,04:47:15,03,09,1, 11.9,1,1, 6.618, 10556.751, 421.346, 52855.100 24/10/15,04:47:15,04,09,1, 11.9,1,1, 6.618, 10556.752, 421.330, 52855.084 24/10/15,04:47:15,05,09,1, 11.9,1,1, 6.618, 10556.715, 421.321, 52855.095 24/10/15,04:47:15,06,09,1, 11.9,1,1, 6.618, 10556.749, 421.342, 52855.085 24/10/15,04:47:15,07,09,1, 11.9,1,1, 6.618, 10556.741, 421.340, 52855.080 24/10/15,04:47:15,08,09,1, 11.9,1,1, 6.618, 10556.749, 421.330, 52855.162 24/10/15,04:47:15,09,09,1, 11.9,1,1, 6.618, 10556.734, 421.326, 52855.086 24/10/15,04:47:15,10,09,1, 11.9,1,1, 6.618, 10556.753, 421.328, 52855.089 24/10/15,04:47:15,11,09,1, 11.9,1,1, 6.618, 10556.734, 421.334, 52855.085 24/10/15,04:47:15,12,09,1, 11.9,1,1, 6.618, 10556.740, 421.324, 52855.168 24/10/15,04:47:15,13,09,1, 11.9,1,1, 6.618, 10556.736, 421.347, 52855.134 24/10/15,04:47:15,14,09,1, 11.9,1,1, 6.618, 10556.720, 421.348, 52855.129 24/10/15,04:47:15,15,09,1, 11.9,1,1, 6.618, 10556.752, 421.338, 52855.127 24/10/15,04:47:15,16,09,1, 11.9,1,1, 6.618, 10556.737, 421.324, 52855.136 24/10/15,04:47:15,17,09,1, 11.9,1,1, 6.618, 10556.728, 421.289, 52855.116 24/10/15,04:47:15,18,09,1, 11.9,1,1, 6.618, 10556.701, 421.320, 52855.097 24/10/15,04:47:15,19,09,1, 11.9,1,1, 6.618, 10556.707, 421.326, 52855.072 24/10/15,04:47:16,00,09,1, 11.8,1,1, 6.620, 10556.700, 421.326, 52855.072 24/10/15,04:47:16,01,09,1, 11.8,1,1, 6.620, 10556.721, 421.333, 52855.137 24/10/15,04:47:16,02,09,1, 11.8,1,1, 6.620, 10556.702, 421.308, 52855.157 24/10/15,04:47:16,03,09,1, 11.8,1,1, 6.620, 10556.704, 421.297, 52855.104 24/10/15,04:47:16,04,09,1, 11.8,1,1, 6.620, 10556.726, 421.327, 52855.133 24/10/15,04:47:16,05,09,1, 11.8,1,1, 6.620, 10556.727, 421.303, 52855.090 24/10/15,04:47:16,06,09,1, 11.8,1,1, 6.620, 10556.713, 421.319, 52855.058 24/10/15,04:47:16,07,09,1, 11.8,1,1, 6.620, 10556.685, 421.279, 52855.084 24/10/15,04:47:16,08,09,1, 11.8,1,1, 6.620, 10556.688, 421.307, 52855.124 24/10/15,04:47:16,09,09,1, 11.8,1,1, 6.620, 10556.667, 421.316, 52855.101 24/10/15,04:47:16,10,09,1, 11.8,1,1, 6.620, 10556.686, 421.318, 52855.103 24/10/15,04:47:16,11,09,1, 11.8,1,1, 6.620, 10556.695, 421.300, 52855.105 24/10/15,04:47:16,12,09,1, 11.8,1,1, 6.620, 10556.690, 421.322, 52855.098 24/10/15,04:47:16,13,09,1, 11.8,1,1, 6.620, 10556.704, 421.316, 52855.130 24/10/15,04:47:16,14,09,1, 11.8,1,1, 6.620, 10556.706, 421.303, 52855.106 24/10/15,04:47:16,15,09,1, 11.8,1,1, 6.620, 10556.691, 421.265, 52855.068 24/10/15,04:47:16,16,09,1, 11.8,1,1, 6.620, 10556.687, 421.301, 52855.098 24/10/15,04:47:16,17,09,1, 11.8,1,1, 6.620, 10556.684, 421.304, 52855.131 24/10/15,04:47:16,18,09,1, 11.8,1,1, 6.620, 10556.693, 421.299, 52855.152 24/10/15,04:47:16,19,09,1, 11.8,1,1, 6.620, 10556.672, 421.307, 52855.164 24/10/15,04:47:17,00,08,1, 12.0,1,1, 6.612, 10556.667, 421.307, 52855.164 24/10/15,04:47:17,01,08,1, 12.0,1,1, 6.612, 10556.665, 421.308, 52855.133 24/10/15,04:47:17,02,08,1, 12.0,1,1, 6.612, 10556.658, 421.299, 52855.147 24/10/15,04:47:17,03,08,1, 12.0,1,1, 6.612, 10556.667, 421.290, 52855.130 24/10/15,04:47:17,04,08,1, 12.0,1,1, 6.612, 10556.668, 421.273, 52855.142 24/10/15,04:47:17,05,08,1, 12.0,1,1, 6.612, 10556.672, 421.302, 52855.154 24/10/15,04:47:17,06,08,1, 12.0,1,1, 6.612, 10556.663, 421.276, 52855.071 24/10/15,04:47:17,07,08,1, 12.0,1,1, 6.612, 10556.667, 421.291, 52855.109 24/10/15,04:47:17,08,08,1, 12.0,1,1, 6.612, 10556.669, 421.280, 52855.103 24/10/15,04:47:17,09,08,1, 12.0,1,1, 6.612, 10556.662, 421.266, 52855.114 24/10/15,04:47:17,10,08,1, 12.0,1,1, 6.612, 10556.688, 421.276, 52855.090 24/10/15,04:47:17,11,08,1, 12.0,1,1, 6.612, 10556.638, 421.265, 52855.257 24/10/15,04:47:17,12,08,1, 12.0,1,1, 6.612, 10556.663, 421.261, 52855.079 24/10/15,04:47:17,13,08,1, 12.0,1,1, 6.612, 10556.664, 421.271, 52855.023 24/10/15,04:47:17,14,08,1, 12.0,1,1, 6.612, 10556.667, 421.264, 52855.051 24/10/15,04:47:17,15,08,1, 12.0,1,1, 6.612, 10556.654, 421.246, 52855.158 24/10/15,04:47:17,16,08,1, 12.0,1,1, 6.612, 10556.663, 421.246, 52855.075 24/10/15,04:47:17,17,08,1, 12.0,1,1, 6.612, 10556.660, 421.244, 52855.070 24/10/15,04:47:17,18,08,1, 12.0,1,1, 6.612, 10556.659, 421.242, 52855.111 24/10/15,04:47:17,19,08,1, 12.0,1,1, 6.612, 10556.625, 421.236, 52855.109 24/10/15,04:47:18,00,09,1, 11.9,1,1, 6.611, 10556.625, 421.236, 52855.109 24/10/15,04:47:18,01,09,1, 11.9,1,1, 6.611, 10556.625, 421.230, 52855.128 24/10/15,04:47:18,02,09,1, 11.9,1,1, 6.611, 10556.641, 421.253, 52855.137 24/10/15,04:47:18,03,09,1, 11.9,1,1, 6.611, 10556.642, 421.234, 52855.147 24/10/15,04:47:18,04,09,1, 11.9,1,1, 6.611, 10556.645, 421.235, 52855.153 24/10/15,04:47:18,05,09,1, 11.9,1,1, 6.611, 10556.645, 421.228, 52855.150 24/10/15,04:47:18,06,09,1, 11.9,1,1, 6.611, 10556.657, 421.222, 52855.142 24/10/15,04:47:18,07,09,1, 11.9,1,1, 6.611, 10556.631, 421.234, 52855.198 24/10/15,04:47:18,08,09,1, 11.9,1,1, 6.611, 10556.642, 421.233, 52855.137 24/10/15,04:47:18,09,09,1, 11.9,1,1, 6.611, 10556.642, 421.236, 52855.182 24/10/15,04:47:18,10,09,1, 11.9,1,1, 6.611, 10556.640, 421.239, 52855.126 24/10/15,04:47:18,11,09,1, 11.9,1,1, 6.611, 10556.643, 421.235, 52855.108 24/10/15,04:47:18,12,09,1, 11.9,1,1, 6.611, 10556.633, 421.234, 52855.109 24/10/15,04:47:18,13,09,1, 11.9,1,1, 6.611, 10556.642, 421.223, 52855.107 24/10/15,04:47:18,14,09,1, 11.9,1,1, 6.611, 10556.638, 421.233, 52855.155 24/10/15,04:47:18,15,09,1, 11.9,1,1, 6.611, 10556.647, 421.205, 52855.154 24/10/15,04:47:18,16,09,1, 11.9,1,1, 6.611, 10556.619, 421.219, 52855.116 24/10/15,04:47:18,17,09,1, 11.9,1,1, 6.611, 10556.625, 421.234, 52855.134 24/10/15,04:47:18,18,09,1, 11.9,1,1, 6.611, 10556.642, 421.234, 52855.124 24/10/15,04:47:18,19,09,1, 11.9,1,1, 6.611, 10556.630, 421.204, 52855.126 24/10/15,04:47:19,00,09,1, 11.9,1,1, 6.619, 10556.625, 421.204, 52855.126 24/10/15,04:47:19,01,09,1, 11.9,1,1, 6.619, 10556.625, 421.222, 52855.193 24/10/15,04:47:19,02,09,1, 11.9,1,1, 6.619, 10556.647, 421.219, 52855.180 24/10/15,04:47:19,03,09,1, 11.9,1,1, 6.619, 10556.649, 421.211, 52855.201 24/10/15,04:47:19,04,09,1, 11.9,1,1, 6.619, 10556.650, 421.211, 52855.142 24/10/15,04:47:19,05,09,1, 11.9,1,1, 6.619, 10556.643, 421.225, 52855.204 24/10/15,04:47:19,06,09,1, 11.9,1,1, 6.619, 10556.648, 421.213, 52855.107 24/10/15,04:47:19,07,09,1, 11.9,1,1, 6.619, 10556.666, 421.216, 52855.145 24/10/15,04:47:19,08,09,1, 11.9,1,1, 6.619, 10556.659, 421.201, 52855.098 24/10/15,04:47:19,09,09,1, 11.9,1,1, 6.619, 10556.662, 421.187, 52855.148 24/10/15,04:47:19,10,09,1, 11.9,1,1, 6.619, 10556.637, 421.200, 52855.188 24/10/15,04:47:19,11,09,1, 11.9,1,1, 6.619, 10556.661, 421.212, 52855.138 24/10/15,04:47:19,12,09,1, 11.9,1,1, 6.619, 10556.652, 421.202, 52855.142 24/10/15,04:47:19,13,09,1, 11.9,1,1, 6.619, 10556.646, 421.223, 52855.128 24/10/15,04:47:19,14,09,1, 11.9,1,1, 6.619, 10556.648, 421.221, 52855.201 24/10/15,04:47:19,15,09,1, 11.9,1,1, 6.619, 10556.658, 421.219, 52855.131 24/10/15,04:47:19,16,09,1, 11.9,1,1, 6.619, 10556.652, 421.208, 52855.193 24/10/15,04:47:19,17,09,1, 11.9,1,1, 6.619, 10556.653, 421.224, 52855.169 24/10/15,04:47:19,18,09,1, 11.9,1,1, 6.619, 10556.658, 421.213, 52855.193 24/10/15,04:47:19,19,09,1, 11.9,1,1, 6.619, 10556.661, 421.176, 52855.158 24/10/15,04:47:20,00,08,1, 11.9,1,1, 6.614, 10556.659, 421.176, 52855.158 24/10/15,04:47:20,01,08,1, 11.9,1,1, 6.614, 10556.655, 421.207, 52855.235 24/10/15,04:47:20,02,08,1, 11.9,1,1, 6.614, 10556.666, 421.187, 52855.182 24/10/15,04:47:20,03,08,1, 11.9,1,1, 6.614, 10556.674, 421.192, 52855.184 24/10/15,04:47:20,04,08,1, 11.9,1,1, 6.614, 10556.691, 421.198, 52855.202 24/10/15,04:47:20,05,08,1, 11.9,1,1, 6.614, 10556.666, 421.188, 52855.164 24/10/15,04:47:20,06,08,1, 11.9,1,1, 6.614, 10556.679, 421.188, 52855.159 24/10/15,04:47:20,07,08,1, 11.9,1,1, 6.614, 10556.654, 421.198, 52855.188 24/10/15,04:47:20,08,08,1, 11.9,1,1, 6.614, 10556.660, 421.213, 52855.176 24/10/15,04:47:20,09,08,1, 11.9,1,1, 6.614, 10556.667, 421.191, 52855.188 24/10/15,04:47:20,10,08,1, 11.9,1,1, 6.614, 10556.673, 421.176, 52855.195 24/10/15,04:47:20,11,08,1, 11.9,1,1, 6.614, 10556.639, 421.191, 52855.196 24/10/15,04:47:20,12,08,1, 11.9,1,1, 6.614, 10556.650, 421.182, 52855.143 24/10/15,04:47:20,13,08,1, 11.9,1,1, 6.614, 10556.670, 421.176, 52855.157 24/10/15,04:47:20,14,08,1, 11.9,1,1, 6.614, 10556.649, 421.189, 52855.210 24/10/15,04:47:20,15,08,1, 11.9,1,1, 6.614, 10556.653, 421.157, 52855.171 24/10/15,04:47:20,16,08,1, 11.9,1,1, 6.614, 10556.663, 421.188, 52855.178 24/10/15,04:47:20,17,08,1, 11.9,1,1, 6.614, 10556.673, 421.179, 52855.127 24/10/15,04:47:20,18,08,1, 11.9,1,1, 6.614, 10556.674, 421.172, 52855.165 24/10/15,04:47:20,19,08,1, 11.9,1,1, 6.614, 10556.668, 421.188, 52855.142 24/10/15,04:47:21,00,08,1, 11.8,1,1, 6.613, 10556.667, 421.188, 52855.142 24/10/15,04:47:21,01,08,1, 11.8,1,1, 6.613, 10556.640, 421.182, 52855.131 24/10/15,04:47:21,02,08,1, 11.8,1,1, 6.613, 10556.670, 421.167, 52855.181 24/10/15,04:47:21,03,08,1, 11.8,1,1, 6.613, 10556.649, 421.154, 52855.161 24/10/15,04:47:21,04,08,1, 11.8,1,1, 6.613, 10556.668, 421.182, 52855.159 24/10/15,04:47:21,05,08,1, 11.8,1,1, 6.613, 10556.664, 421.171, 52855.214 24/10/15,04:47:21,06,08,1, 11.8,1,1, 6.613, 10556.661, 421.160, 52855.181 24/10/15,04:47:21,07,08,1, 11.8,1,1, 6.613, 10556.665, 421.165, 52855.140 24/10/15,04:47:21,08,08,1, 11.8,1,1, 6.613, 10556.673, 421.175, 52855.172 24/10/15,04:47:21,09,08,1, 11.8,1,1, 6.613, 10556.662, 421.162, 52855.194 24/10/15,04:47:21,10,08,1, 11.8,1,1, 6.613, 10556.635, 421.170, 52855.191 24/10/15,04:47:21,11,08,1, 11.8,1,1, 6.613, 10556.675, 421.172, 52855.179 24/10/15,04:47:21,12,08,1, 11.8,1,1, 6.613, 10556.647, 421.186, 52855.170 24/10/15,04:47:21,13,08,1, 11.8,1,1, 6.613, 10556.667, 421.166, 52855.189 24/10/15,04:47:21,14,08,1, 11.8,1,1, 6.613, 10556.661, 421.178, 52855.209 24/10/15,04:47:21,15,08,1, 11.8,1,1, 6.613, 10556.662, 421.165, 52855.160 24/10/15,04:47:21,16,08,1, 11.8,1,1, 6.613, 10556.638, 421.159, 52855.266 24/10/15,04:47:21,17,08,1, 11.8,1,1, 6.613, 10556.669, 421.155, 52855.169 24/10/15,04:47:21,18,08,1, 11.8,1,1, 6.613, 10556.677, 421.150, 52855.182 24/10/15,04:47:21,19,08,1, 11.8,1,1, 6.613, 10556.660, 421.136, 52855.196 24/10/15,04:47:22,00,09,1, 12.0,1,1, 6.612, 10556.659, 421.136, 52855.196 24/10/15,04:47:22,01,09,1, 12.0,1,1, 6.612, 10556.635, 421.154, 52855.170 24/10/15,04:47:22,02,09,1, 12.0,1,1, 6.612, 10556.640, 421.164, 52855.184 24/10/15,04:47:22,03,09,1, 12.0,1,1, 6.612, 10556.654, 421.155, 52855.169 24/10/15,04:47:22,04,09,1, 12.0,1,1, 6.612, 10556.660, 421.148, 52855.164 24/10/15,04:47:22,05,09,1, 12.0,1,1, 6.612, 10556.653, 421.158, 52855.246 24/10/15,04:47:22,06,09,1, 12.0,1,1, 6.612, 10556.643, 421.147, 52855.189 24/10/15,04:47:22,07,09,1, 12.0,1,1, 6.612, 10556.647, 421.153, 52855.172 24/10/15,04:47:22,08,09,1, 12.0,1,1, 6.612, 10556.651, 421.165, 52855.185 24/10/15,04:47:22,09,09,1, 12.0,1,1, 6.612, 10556.658, 421.163, 52855.185 24/10/15,04:47:22,10,09,1, 12.0,1,1, 6.612, 10556.644, 421.164, 52855.227 24/10/15,04:47:22,11,09,1, 12.0,1,1, 6.612, 10556.646, 421.144, 52855.221 24/10/15,04:47:22,12,09,1, 12.0,1,1, 6.612, 10556.647, 421.161, 52855.204 24/10/15,04:47:22,13,09,1, 12.0,1,1, 6.612, 10556.647, 421.150, 52855.150 24/10/15,04:47:22,14,09,1, 12.0,1,1, 6.612, 10556.641, 421.145, 52855.181 24/10/15,04:47:22,15,09,1, 12.0,1,1, 6.612, 10556.641, 421.176, 52855.189 24/10/15,04:47:22,16,09,1, 12.0,1,1, 6.612, 10556.629, 421.156, 52855.205 24/10/15,04:47:22,17,09,1, 12.0,1,1, 6.612, 10556.638, 421.155, 52855.163 24/10/15,04:47:22,18,09,1, 12.0,1,1, 6.612, 10556.628, 421.112, 52855.173 24/10/15,04:47:22,19,09,1, 12.0,1,1, 6.612, 10556.629, 421.143, 52855.215 24/10/15,04:47:23,00,08,1, 11.9,1,1, 6.608, 10556.625, 421.143, 52855.215 24/10/15,04:47:23,01,08,1, 11.9,1,1, 6.608, 10556.627, 421.153, 52855.244 24/10/15,04:47:23,02,08,1, 11.9,1,1, 6.608, 10556.631, 421.181, 52855.159 24/10/15,04:47:23,03,08,1, 11.9,1,1, 6.608, 10556.640, 421.166, 52855.139 24/10/15,04:47:23,04,08,1, 11.9,1,1, 6.608, 10556.619, 421.169, 52855.205 24/10/15,04:47:23,05,08,1, 11.9,1,1, 6.608, 10556.623, 421.170, 52855.185 24/10/15,04:47:23,06,08,1, 11.9,1,1, 6.608, 10556.634, 421.151, 52855.123 24/10/15,04:47:23,07,08,1, 11.9,1,1, 6.608, 10556.592, 421.149, 52855.197 24/10/15,04:47:23,08,08,1, 11.9,1,1, 6.608, 10556.624, 421.170, 52855.172 24/10/15,04:47:23,09,08,1, 11.9,1,1, 6.608, 10556.627, 421.138, 52855.166 24/10/15,04:47:23,10,08,1, 11.9,1,1, 6.608, 10556.612, 421.139, 52855.151 24/10/15,04:47:23,11,08,1, 11.9,1,1, 6.608, 10556.610, 421.141, 52855.211 24/10/15,04:47:23,12,08,1, 11.9,1,1, 6.608, 10556.626, 421.171, 52855.192 24/10/15,04:47:23,13,08,1, 11.9,1,1, 6.608, 10556.610, 421.159, 52855.180 24/10/15,04:47:23,14,08,1, 11.9,1,1, 6.608, 10556.565, 421.169, 52855.233 24/10/15,04:47:23,15,08,1, 11.9,1,1, 6.608, 10556.623, 421.161, 52855.231 24/10/15,04:47:23,16,08,1, 11.9,1,1, 6.608, 10556.610, 421.168, 52855.233 24/10/15,04:47:23,17,08,1, 11.9,1,1, 6.608, 10556.593, 421.164, 52855.148 24/10/15,04:47:23,18,08,1, 11.9,1,1, 6.608, 10556.604, 421.169, 52855.175 24/10/15,04:47:23,19,08,1, 11.9,1,1, 6.608, 10556.582, 421.175, 52855.277 24/10/15,04:47:24,00,08,1, 11.9,1,1, 6.617, 10556.575, 421.175, 52855.277 24/10/15,04:47:24,01,08,1, 11.9,1,1, 6.617, 10556.600, 421.187, 52855.177 24/10/15,04:47:24,02,08,1, 11.9,1,1, 6.617, 10556.563, 421.186, 52855.156 24/10/15,04:47:24,03,08,1, 11.9,1,1, 6.617, 10556.578, 421.200, 52855.157 24/10/15,04:47:24,04,08,1, 11.9,1,1, 6.617, 10556.582, 421.190, 52855.177 24/10/15,04:47:24,05,08,1, 11.9,1,1, 6.617, 10556.558, 421.198, 52855.169 24/10/15,04:47:24,06,08,1, 11.9,1,1, 6.617, 10556.558, 421.185, 52855.217 24/10/15,04:47:24,07,08,1, 11.9,1,1, 6.617, 10556.550, 421.182, 52855.181 24/10/15,04:47:24,08,08,1, 11.9,1,1, 6.617, 10556.549, 421.185, 52855.204 24/10/15,04:47:24,09,08,1, 11.9,1,1, 6.617, 10556.555, 421.192, 52855.226 24/10/15,04:47:24,10,08,1, 11.9,1,1, 6.617, 10556.538, 421.193, 52855.172 24/10/15,04:47:24,11,08,1, 11.9,1,1, 6.617, 10556.546, 421.209, 52855.226 24/10/15,04:47:24,12,08,1, 11.9,1,1, 6.617, 10556.551, 421.199, 52855.175 24/10/15,04:47:24,13,08,1, 11.9,1,1, 6.617, 10556.533, 421.212, 52855.138 24/10/15,04:47:24,14,08,1, 11.9,1,1, 6.617, 10556.539, 421.211, 52855.217 24/10/15,04:47:24,15,08,1, 11.9,1,1, 6.617, 10556.518, 421.223, 52855.175 24/10/15,04:47:24,16,08,1, 11.9,1,1, 6.617, 10556.532, 421.242, 52855.260 24/10/15,04:47:24,17,08,1, 11.9,1,1, 6.617, 10556.528, 421.231, 52855.173 24/10/15,04:47:24,18,08,1, 11.9,1,1, 6.617, 10556.505, 421.229, 52855.188 24/10/15,04:47:24,19,08,1, 11.9,1,1, 6.617, 10556.528, 421.208, 52855.194 24/10/15,04:47:25,00,08,1, 11.9,1,1, 6.614, 10556.525, 421.208, 52855.194 24/10/15,04:47:25,01,08,1, 11.9,1,1, 6.614, 10556.516, 421.221, 52855.226 24/10/15,04:47:25,02,08,1, 11.9,1,1, 6.614, 10556.464, 421.224, 52855.295 24/10/15,04:47:25,03,08,1, 11.9,1,1, 6.614, 10556.513, 421.225, 52855.226 24/10/15,04:47:25,04,08,1, 11.9,1,1, 6.614, 10556.509, 421.248, 52855.215 24/10/15,04:47:25,05,08,1, 11.9,1,1, 6.614, 10556.501, 421.243, 52855.255 24/10/15,04:47:25,06,08,1, 11.9,1,1, 6.614, 10556.497, 421.251, 52855.253 24/10/15,04:47:25,07,08,1, 11.9,1,1, 6.614, 10556.466, 421.261, 52855.244 24/10/15,04:47:25,08,08,1, 11.9,1,1, 6.614, 10556.471, 421.260, 52855.212 24/10/15,04:47:25,09,08,1, 11.9,1,1, 6.614, 10556.463, 421.256, 52855.244 24/10/15,04:47:25,10,08,1, 11.9,1,1, 6.614, 10556.458, 421.259, 52855.210 24/10/15,04:47:25,11,08,1, 11.9,1,1, 6.614, 10556.474, 421.272, 52855.168 24/10/15,04:47:25,12,08,1, 11.9,1,1, 6.614, 10556.456, 421.271, 52855.179 24/10/15,04:47:25,13,08,1, 11.9,1,1, 6.614, 10556.458, 421.284, 52855.249 24/10/15,04:47:25,14,08,1, 11.9,1,1, 6.614, 10556.451, 421.274, 52855.224 24/10/15,04:47:25,15,08,1, 11.9,1,1, 6.614, 10556.454, 421.270, 52855.248 24/10/15,04:47:25,16,08,1, 11.9,1,1, 6.614, 10556.443, 421.298, 52855.209 24/10/15,04:47:25,17,08,1, 11.9,1,1, 6.614, 10556.449, 421.290, 52855.187 24/10/15,04:47:25,18,08,1, 11.9,1,1, 6.614, 10556.437, 421.285, 52855.184 24/10/15,04:47:25,19,08,1, 11.9,1,1, 6.614, 10556.431, 421.288, 52855.167 24/10/15,04:47:26,00,08,1, 11.9,1,1, 6.615, 10556.425, 421.288, 52855.167 24/10/15,04:47:26,01,08,1, 11.9,1,1, 6.615, 10556.421, 421.302, 52855.240 24/10/15,04:47:26,02,08,1, 11.9,1,1, 6.615, 10556.428, 421.281, 52855.282 24/10/15,04:47:26,03,08,1, 11.9,1,1, 6.615, 10556.428, 421.295, 52855.222 24/10/15,04:47:26,04,08,1, 11.9,1,1, 6.615, 10556.437, 421.302, 52855.270 24/10/15,04:47:26,05,08,1, 11.9,1,1, 6.615, 10556.402, 421.306, 52855.245 24/10/15,04:47:26,06,08,1, 11.9,1,1, 6.615, 10556.402, 421.308, 52855.206 24/10/15,04:47:26,07,08,1, 11.9,1,1, 6.615, 10556.408, 421.318, 52855.270 24/10/15,04:47:26,08,08,1, 11.9,1,1, 6.615, 10556.393, 421.319, 52855.237 24/10/15,04:47:26,09,08,1, 11.9,1,1, 6.615, 10556.397, 421.333, 52855.227 24/10/15,04:47:26,10,08,1, 11.9,1,1, 6.615, 10556.396, 421.331, 52855.193 24/10/15,04:47:26,11,08,1, 11.9,1,1, 6.615, 10556.402, 421.326, 52855.274 24/10/15,04:47:26,12,08,1, 11.9,1,1, 6.615, 10556.399, 421.346, 52855.307 24/10/15,04:47:26,13,08,1, 11.9,1,1, 6.615, 10556.403, 421.337, 52855.304 24/10/15,04:47:26,14,08,1, 11.9,1,1, 6.615, 10556.387, 421.342, 52855.285 24/10/15,04:47:26,15,08,1, 11.9,1,1, 6.615, 10556.390, 421.328, 52855.288 24/10/15,04:47:26,16,08,1, 11.9,1,1, 6.615, 10556.383, 421.341, 52855.265 24/10/15,04:47:26,17,08,1, 11.9,1,1, 6.615, 10556.379, 421.340, 52855.278 24/10/15,04:47:26,18,08,1, 11.9,1,1, 6.615, 10556.376, 421.343, 52855.284 24/10/15,04:47:26,19,08,1, 11.9,1,1, 6.615, 10556.368, 421.342, 52855.243 24/10/15,04:47:27,00,07,1, 11.9,1,1, 6.617, 10556.366, 421.342, 52855.243 24/10/15,04:47:27,01,07,1, 11.9,1,1, 6.617, 10556.340, 421.342, 52855.301 24/10/15,04:47:27,02,07,1, 11.9,1,1, 6.617, 10556.338, 421.356, 52855.333 24/10/15,04:47:27,03,07,1, 11.9,1,1, 6.617, 10556.362, 421.353, 52855.252 24/10/15,04:47:27,04,07,1, 11.9,1,1, 6.617, 10556.382, 421.353, 52855.290 24/10/15,04:47:27,05,07,1, 11.9,1,1, 6.617, 10556.360, 421.356, 52855.261 24/10/15,04:47:27,06,07,1, 11.9,1,1, 6.617, 10556.335, 421.364, 52855.262 24/10/15,04:47:27,07,07,1, 11.9,1,1, 6.617, 10556.341, 421.371, 52855.274 24/10/15,04:47:27,08,07,1, 11.9,1,1, 6.617, 10556.358, 421.360, 52855.234 24/10/15,04:47:27,09,07,1, 11.9,1,1, 6.617, 10556.354, 421.370, 52855.373 24/10/15,04:47:27,10,07,1, 11.9,1,1, 6.617, 10556.354, 421.362, 52855.230 24/10/15,04:47:27,11,07,1, 11.9,1,1, 6.617, 10556.357, 421.347, 52855.412 24/10/15,04:47:27,12,07,1, 11.9,1,1, 6.617, 10556.314, 421.343, 52855.245 24/10/15,04:47:27,13,07,1, 11.9,1,1, 6.617, 10556.321, 421.340, 52855.316 24/10/15,04:47:27,14,07,1, 11.9,1,1, 6.617, 10556.333, 421.346, 52855.244 24/10/15,04:47:27,15,07,1, 11.9,1,1, 6.617, 10556.317, 421.358, 52855.345 24/10/15,04:47:27,16,07,1, 11.9,1,1, 6.617, 10556.328, 421.338, 52855.269 24/10/15,04:47:27,17,07,1, 11.9,1,1, 6.617, 10556.317, 421.346, 52855.266 24/10/15,04:47:27,18,07,1, 11.9,1,1, 6.617, 10556.341, 421.352, 52855.272 24/10/15,04:47:27,19,07,1, 11.9,1,1, 6.617, 10556.309, 421.358, 52855.333 24/10/15,04:47:28,00,08,1, 11.9,1,1, 6.613, 10556.308, 421.358, 52855.333 24/10/15,04:47:28,01,08,1, 11.9,1,1, 6.613, 10556.303, 421.374, 52855.316 24/10/15,04:47:28,02,08,1, 11.9,1,1, 6.613, 10556.297, 421.378, 52855.355 24/10/15,04:47:28,03,08,1, 11.9,1,1, 6.613, 10556.306, 421.348, 52855.255 24/10/15,04:47:28,04,08,1, 11.9,1,1, 6.613, 10556.290, 421.383, 52855.340 24/10/15,04:47:28,05,08,1, 11.9,1,1, 6.613, 10556.297, 421.375, 52855.279 24/10/15,04:47:28,06,08,1, 11.9,1,1, 6.613, 10556.279, 421.368, 52855.276 24/10/15,04:47:28,07,08,1, 11.9,1,1, 6.613, 10556.303, 421.380, 52855.301 24/10/15,04:47:28,08,08,1, 11.9,1,1, 6.613, 10556.279, 421.396, 52855.328 24/10/15,04:47:28,09,08,1, 11.9,1,1, 6.613, 10556.277, 421.384, 52855.383 24/10/15,04:47:28,10,08,1, 11.9,1,1, 6.613, 10556.277, 421.360, 52855.319 24/10/15,04:47:28,11,08,1, 11.9,1,1, 6.613, 10556.307, 421.388, 52855.300 24/10/15,04:47:28,12,08,1, 11.9,1,1, 6.613, 10556.280, 421.376, 52855.317 24/10/15,04:47:28,13,08,1, 11.9,1,1, 6.613, 10556.262, 421.374, 52855.299 24/10/15,04:47:28,14,08,1, 11.9,1,1, 6.613, 10556.258, 421.399, 52855.331 24/10/15,04:47:28,15,08,1, 11.9,1,1, 6.613, 10556.268, 421.368, 52855.340 24/10/15,04:47:28,16,08,1, 11.9,1,1, 6.613, 10556.265, 421.382, 52855.285 24/10/15,04:47:28,17,08,1, 11.9,1,1, 6.613, 10556.258, 421.388, 52855.328 24/10/15,04:47:28,18,08,1, 11.9,1,1, 6.613, 10556.247, 421.376, 52855.373 24/10/15,04:47:28,19,08,1, 11.9,1,1, 6.613, 10556.252, 421.379, 52855.328 24/10/15,04:47:29,00,08,1, 11.9,1,1, 6.614, 10556.250, 421.379, 52855.328 24/10/15,04:47:29,01,08,1, 11.9,1,1, 6.614, 10556.246, 421.371, 52855.360 24/10/15,04:47:29,02,08,1, 11.9,1,1, 6.614, 10556.227, 421.408, 52855.358 24/10/15,04:47:29,03,08,1, 11.9,1,1, 6.614, 10556.225, 421.381, 52855.302 24/10/15,04:47:29,04,08,1, 11.9,1,1, 6.614, 10556.232, 421.382, 52855.325 24/10/15,04:47:29,05,08,1, 11.9,1,1, 6.614, 10556.210, 421.388, 52855.358 24/10/15,04:47:29,06,08,1, 11.9,1,1, 6.614, 10556.225, 421.392, 52855.358 24/10/15,04:47:29,07,08,1, 11.9,1,1, 6.614, 10556.222, 421.350, 52855.318 24/10/15,04:47:29,08,08,1, 11.9,1,1, 6.614, 10556.197, 421.370, 52855.308 24/10/15,04:47:29,09,08,1, 11.9,1,1, 6.614, 10556.208, 421.385, 52855.336 24/10/15,04:47:29,10,08,1, 11.9,1,1, 6.614, 10556.222, 421.374, 52855.315 24/10/15,04:47:29,11,08,1, 11.9,1,1, 6.614, 10556.212, 421.384, 52855.426 24/10/15,04:47:29,12,08,1, 11.9,1,1, 6.614, 10556.227, 421.388, 52855.322 24/10/15,04:47:29,13,08,1, 11.9,1,1, 6.614, 10556.186, 421.382, 52855.300 24/10/15,04:47:29,14,08,1, 11.9,1,1, 6.614, 10556.201, 421.399, 52855.388 24/10/15,04:47:29,15,08,1, 11.9,1,1, 6.614, 10556.210, 421.384, 52855.318 24/10/15,04:47:29,16,08,1, 11.9,1,1, 6.614, 10556.186, 421.385, 52855.361 24/10/15,04:47:29,17,08,1, 11.9,1,1, 6.614, 10556.188, 421.393, 52855.326 24/10/15,04:47:29,18,08,1, 11.9,1,1, 6.614, 10556.193, 421.368, 52855.391 24/10/15,04:47:29,19,08,1, 11.9,1,1, 6.614, 10556.172, 421.351, 52855.336 24/10/15,04:47:30,00,08,1, 12.0,1,1, 6.616, 10556.166, 421.351, 52855.336 24/10/15,04:47:30,01,08,1, 12.0,1,1, 6.616, 10556.169, 421.363, 52855.295 24/10/15,04:47:30,02,08,1, 12.0,1,1, 6.616, 10556.168, 421.369, 52855.322 24/10/15,04:47:30,03,08,1, 12.0,1,1, 6.616, 10556.175, 421.368, 52855.356 24/10/15,04:47:30,04,08,1, 12.0,1,1, 6.616, 10556.161, 421.364, 52855.350 24/10/15,04:47:30,05,08,1, 12.0,1,1, 6.616, 10556.159, 421.368, 52855.318 24/10/15,04:47:30,06,08,1, 12.0,1,1, 6.616, 10556.156, 421.365, 52855.390 24/10/15,04:47:30,07,08,1, 12.0,1,1, 6.616, 10556.148, 421.357, 52855.402 24/10/15,04:47:30,08,08,1, 12.0,1,1, 6.616, 10556.138, 421.342, 52855.375 24/10/15,04:47:30,09,08,1, 12.0,1,1, 6.616, 10556.132, 421.326, 52855.367 24/10/15,04:47:30,10,08,1, 12.0,1,1, 6.616, 10556.123, 421.344, 52855.351 24/10/15,04:47:30,11,08,1, 12.0,1,1, 6.616, 10556.140, 421.370, 52855.354 24/10/15,04:47:30,12,08,1, 12.0,1,1, 6.616, 10556.103, 421.345, 52855.379 24/10/15,04:47:30,13,08,1, 12.0,1,1, 6.616, 10556.146, 421.335, 52855.366 24/10/15,04:47:30,14,08,1, 12.0,1,1, 6.616, 10556.122, 421.351, 52855.408 24/10/15,04:47:30,15,08,1, 12.0,1,1, 6.616, 10556.103, 421.327, 52855.414 24/10/15,04:47:30,16,08,1, 12.0,1,1, 6.616, 10556.104, 421.338, 52855.321 24/10/15,04:47:30,17,08,1, 12.0,1,1, 6.616, 10556.090, 421.337, 52855.364 24/10/15,04:47:30,18,08,1, 12.0,1,1, 6.616, 10556.097, 421.343, 52855.393 24/10/15,04:47:30,19,08,1, 12.0,1,1, 6.616, 10556.093, 421.320, 52855.356 24/10/15,04:47:31,00,07,1, 12.0,1,1, 6.607, 10556.091, 421.320, 52855.356 24/10/15,04:47:31,01,07,1, 12.0,1,1, 6.607, 10556.101, 421.339, 52855.442 24/10/15,04:47:31,02,07,1, 12.0,1,1, 6.607, 10556.079, 421.342, 52855.381 24/10/15,04:47:31,03,07,1, 12.0,1,1, 6.607, 10556.094, 421.338, 52855.406 24/10/15,04:47:31,04,07,1, 12.0,1,1, 6.607, 10556.084, 421.327, 52855.416 24/10/15,04:47:31,05,07,1, 12.0,1,1, 6.607, 10556.073, 421.326, 52855.354 24/10/15,04:47:31,06,07,1, 12.0,1,1, 6.607, 10556.054, 421.331, 52855.354 24/10/15,04:47:31,07,07,1, 12.0,1,1, 6.607, 10556.051, 421.342, 52855.424 24/10/15,04:47:31,08,07,1, 12.0,1,1, 6.607, 10556.062, 421.331, 52855.410 24/10/15,04:47:31,09,07,1, 12.0,1,1, 6.607, 10556.068, 421.340, 52855.391 24/10/15,04:47:31,10,07,1, 12.0,1,1, 6.607, 10556.051, 421.338, 52855.363 24/10/15,04:47:31,11,07,1, 12.0,1,1, 6.607, 10556.047, 421.335, 52855.434 24/10/15,04:47:31,12,07,1, 12.0,1,1, 6.607, 10556.052, 421.324, 52855.378 24/10/15,04:47:31,13,07,1, 12.0,1,1, 6.607, 10556.044, 421.324, 52855.412 24/10/15,04:47:31,14,07,1, 12.0,1,1, 6.607, 10556.048, 421.314, 52855.442 24/10/15,04:47:31,15,07,1, 12.0,1,1, 6.607, 10556.017, 421.318, 52855.441 24/10/15,04:47:31,16,07,1, 12.0,1,1, 6.607, 10556.008, 421.328, 52855.393 24/10/15,04:47:31,17,07,1, 12.0,1,1, 6.607, 10556.027, 421.330, 52855.374 24/10/15,04:47:31,18,07,1, 12.0,1,1, 6.607, 10556.012, 421.302, 52855.434 24/10/15,04:47:31,19,07,1, 12.0,1,1, 6.607, 10556.015, 421.311, 52855.406 24/10/15,04:47:32,00,07,1, 11.9,1,1, 6.609, 10556.008, 421.311, 52855.406 24/10/15,04:47:32,01,07,1, 11.9,1,1, 6.609, 10555.990, 421.300, 52855.375 24/10/15,04:47:32,02,07,1, 11.9,1,1, 6.609, 10555.998, 421.314, 52855.410 24/10/15,04:47:32,03,07,1, 11.9,1,1, 6.609, 10555.992, 421.293, 52855.417 24/10/15,04:47:32,04,07,1, 11.9,1,1, 6.609, 10555.980, 421.287, 52855.431 24/10/15,04:47:32,05,07,1, 11.9,1,1, 6.609, 10555.997, 421.276, 52855.431 24/10/15,04:47:32,06,07,1, 11.9,1,1, 6.609, 10555.989, 421.275, 52855.435 24/10/15,04:47:32,07,07,1, 11.9,1,1, 6.609, 10555.959, 421.319, 52855.466 24/10/15,04:47:32,08,07,1, 11.9,1,1, 6.609, 10555.985, 421.288, 52855.422 24/10/15,04:47:32,09,07,1, 11.9,1,1, 6.609, 10555.966, 421.301, 52855.438 24/10/15,04:47:32,10,07,1, 11.9,1,1, 6.609, 10555.971, 421.298, 52855.369 24/10/15,04:47:32,11,07,1, 11.9,1,1, 6.609, 10555.976, 421.288, 52855.386 24/10/15,04:47:32,12,07,1, 11.9,1,1, 6.609, 10555.977, 421.286, 52855.465 24/10/15,04:47:32,13,07,1, 11.9,1,1, 6.609, 10555.980, 421.273, 52855.477 24/10/15,04:47:32,14,07,1, 11.9,1,1, 6.609, 10555.950, 421.276, 52855.441 24/10/15,04:47:32,15,07,1, 11.9,1,1, 6.609, 10555.958, 421.270, 52855.490 24/10/15,04:47:32,16,07,1, 11.9,1,1, 6.609, 10555.972, 421.266, 52855.473 24/10/15,04:47:32,17,07,1, 11.9,1,1, 6.609, 10555.963, 421.285, 52855.424 24/10/15,04:47:32,18,07,1, 11.9,1,1, 6.609, 10555.934, 421.263, 52855.405 24/10/15,04:47:32,19,07,1, 11.9,1,1, 6.609, 10555.936, 421.247, 52855.434 24/10/15,04:47:33,00,08,1, 12.0,1,1, 6.615, 10555.933, 421.247, 52855.434 24/10/15,04:47:33,01,08,1, 12.0,1,1, 6.615, 10555.934, 421.260, 52855.513 24/10/15,04:47:33,02,08,1, 12.0,1,1, 6.615, 10555.946, 421.248, 52855.430 24/10/15,04:47:33,03,08,1, 12.0,1,1, 6.615, 10555.915, 421.256, 52855.413 24/10/15,04:47:33,04,08,1, 12.0,1,1, 6.615, 10555.925, 421.268, 52855.412 24/10/15,04:47:33,05,08,1, 12.0,1,1, 6.615, 10555.916, 421.242, 52855.373 24/10/15,04:47:33,06,08,1, 12.0,1,1, 6.615, 10555.899, 421.254, 52855.412 24/10/15,04:47:33,07,08,1, 12.0,1,1, 6.615, 10555.915, 421.273, 52855.419 24/10/15,04:47:33,08,08,1, 12.0,1,1, 6.615, 10555.899, 421.263, 52855.427 24/10/15,04:47:33,09,08,1, 12.0,1,1, 6.615, 10555.870, 421.251, 52855.432 24/10/15,04:47:33,10,08,1, 12.0,1,1, 6.615, 10555.892, 421.244, 52855.420 24/10/15,04:47:33,11,08,1, 12.0,1,1, 6.615, 10555.895, 421.237, 52855.538 24/10/15,04:47:33,12,08,1, 12.0,1,1, 6.615, 10555.888, 421.234, 52855.419 24/10/15,04:47:33,13,08,1, 12.0,1,1, 6.615, 10555.870, 421.266, 52855.462 24/10/15,04:47:33,14,08,1, 12.0,1,1, 6.615, 10555.873, 421.242, 52855.398 24/10/15,04:47:33,15,08,1, 12.0,1,1, 6.615, 10555.870, 421.274, 52855.416 24/10/15,04:47:33,16,08,1, 12.0,1,1, 6.615, 10555.870, 421.256, 52855.466 24/10/15,04:47:33,17,08,1, 12.0,1,1, 6.615, 10555.844, 421.251, 52855.462 24/10/15,04:47:33,18,08,1, 12.0,1,1, 6.615, 10555.866, 421.242, 52855.462 24/10/15,04:47:33,19,08,1, 12.0,1,1, 6.615, 10555.849, 421.243, 52855.454 24/10/15,04:47:34,00,08,1, 11.9,1,1, 6.612, 10555.841, 421.243, 52855.454 24/10/15,04:47:34,01,08,1, 11.9,1,1, 6.612, 10555.829, 421.267, 52855.410 24/10/15,04:47:34,02,08,1, 11.9,1,1, 6.612, 10555.835, 421.260, 52855.452 24/10/15,04:47:34,03,08,1, 11.9,1,1, 6.612, 10555.855, 421.253, 52855.422 24/10/15,04:47:34,04,08,1, 11.9,1,1, 6.612, 10555.843, 421.239, 52855.413 24/10/15,04:47:34,05,08,1, 11.9,1,1, 6.612, 10555.834, 421.244, 52855.396 24/10/15,04:47:34,06,08,1, 11.9,1,1, 6.612, 10555.821, 421.256, 52855.440 24/10/15,04:47:34,07,08,1, 11.9,1,1, 6.612, 10555.825, 421.224, 52855.406 24/10/15,04:47:34,08,08,1, 11.9,1,1, 6.612, 10555.832, 421.242, 52855.354 24/10/15,04:47:34,09,08,1, 11.9,1,1, 6.612, 10555.828, 421.218, 52855.443 24/10/15,04:47:34,10,08,1, 11.9,1,1, 6.612, 10555.810, 421.242, 52855.452 24/10/15,04:47:34,11,08,1, 11.9,1,1, 6.612, 10555.777, 421.237, 52855.484 24/10/15,04:47:34,12,08,1, 11.9,1,1, 6.612, 10555.775, 421.258, 52855.459 24/10/15,04:47:34,13,08,1, 11.9,1,1, 6.612, 10555.796, 421.275, 52855.445 24/10/15,04:47:34,14,08,1, 11.9,1,1, 6.612, 10555.779, 421.252, 52855.433 24/10/15,04:47:34,15,08,1, 11.9,1,1, 6.612, 10555.781, 421.245, 52855.474 24/10/15,04:47:34,16,08,1, 11.9,1,1, 6.612, 10555.792, 421.260, 52855.440 24/10/15,04:47:34,17,08,1, 11.9,1,1, 6.612, 10555.793, 421.234, 52855.450 24/10/15,04:47:34,18,08,1, 11.9,1,1, 6.612, 10555.778, 421.264, 52855.424 24/10/15,04:47:34,19,08,1, 11.9,1,1, 6.612, 10555.764, 421.255, 52855.411 24/10/15,04:47:35,00,08,1, 11.9,1,1, 6.618, 10555.757, 421.255, 52855.411 24/10/15,04:47:35,01,08,1, 11.9,1,1, 6.618, 10555.737, 421.242, 52855.475 24/10/15,04:47:35,02,08,1, 11.9,1,1, 6.618, 10555.721, 421.237, 52855.459 24/10/15,04:47:35,03,08,1, 11.9,1,1, 6.618, 10555.729, 421.266, 52855.423 24/10/15,04:47:35,04,08,1, 11.9,1,1, 6.618, 10555.757, 421.273, 52855.452 24/10/15,04:47:35,05,08,1, 11.9,1,1, 6.618, 10555.730, 421.260, 52855.522 24/10/15,04:47:35,06,08,1, 11.9,1,1, 6.618, 10555.727, 421.294, 52855.535 24/10/15,04:47:35,07,08,1, 11.9,1,1, 6.618, 10555.713, 421.296, 52855.514 24/10/15,04:47:35,08,08,1, 11.9,1,1, 6.618, 10555.708, 421.264, 52855.521 24/10/15,04:47:35,09,08,1, 11.9,1,1, 6.618, 10555.698, 421.289, 52855.499 24/10/15,04:47:35,10,08,1, 11.9,1,1, 6.618, 10555.696, 421.288, 52855.409 24/10/15,04:47:35,11,08,1, 11.9,1,1, 6.618, 10555.683, 421.295, 52855.480 24/10/15,04:47:35,12,08,1, 11.9,1,1, 6.618, 10555.698, 421.284, 52855.525 24/10/15,04:47:35,13,08,1, 11.9,1,1, 6.618, 10555.696, 421.288, 52855.454 24/10/15,04:47:35,14,08,1, 11.9,1,1, 6.618, 10555.672, 421.260, 52855.440 24/10/15,04:47:35,15,08,1, 11.9,1,1, 6.618, 10555.687, 421.301, 52855.448 24/10/15,04:47:35,16,08,1, 11.9,1,1, 6.618, 10555.664, 421.301, 52855.494 24/10/15,04:47:35,17,08,1, 11.9,1,1, 6.618, 10555.662, 421.286, 52855.426 24/10/15,04:47:35,18,08,1, 11.9,1,1, 6.618, 10555.653, 421.285, 52855.440 24/10/15,04:47:35,19,08,1, 11.9,1,1, 6.618, 10555.646, 421.326, 52855.494 24/10/15,04:47:36,00,08,1, 11.9,1,1, 6.613, 10555.640, 421.326, 52855.494 24/10/15,04:47:36,01,08,1, 11.9,1,1, 6.613, 10555.651, 421.309, 52855.482 24/10/15,04:47:36,02,08,1, 11.9,1,1, 6.613, 10555.634, 421.300, 52855.462 24/10/15,04:47:36,03,08,1, 11.9,1,1, 6.613, 10555.634, 421.306, 52855.512 24/10/15,04:47:36,04,08,1, 11.9,1,1, 6.613, 10555.595, 421.323, 52855.500 24/10/15,04:47:36,05,08,1, 11.9,1,1, 6.613, 10555.626, 421.324, 52855.467 24/10/15,04:47:36,06,08,1, 11.9,1,1, 6.613, 10555.637, 421.320, 52855.483 24/10/15,04:47:36,07,08,1, 11.9,1,1, 6.613, 10555.641, 421.331, 52855.467 24/10/15,04:47:36,08,08,1, 11.9,1,1, 6.613, 10555.598, 421.318, 52855.533 24/10/15,04:47:36,09,08,1, 11.9,1,1, 6.613, 10555.602, 421.333, 52855.443 24/10/15,04:47:36,10,08,1, 11.9,1,1, 6.613, 10555.595, 421.356, 52855.556 24/10/15,04:47:36,11,08,1, 11.9,1,1, 6.613, 10555.595, 421.339, 52855.455 24/10/15,04:47:36,12,08,1, 11.9,1,1, 6.613, 10555.586, 421.343, 52855.539 24/10/15,04:47:36,13,08,1, 11.9,1,1, 6.613, 10555.599, 421.309, 52855.518 24/10/15,04:47:36,14,08,1, 11.9,1,1, 6.613, 10555.591, 421.363, 52855.567 24/10/15,04:47:36,15,08,1, 11.9,1,1, 6.613, 10555.579, 421.361, 52855.477 24/10/15,04:47:36,16,08,1, 11.9,1,1, 6.613, 10555.586, 421.337, 52855.489 24/10/15,04:47:36,17,08,1, 11.9,1,1, 6.613, 10555.589, 421.354, 52855.494 24/10/15,04:47:36,18,08,1, 11.9,1,1, 6.613, 10555.564, 421.370, 52855.513 24/10/15,04:47:36,19,08,1, 11.9,1,1, 6.613, 10555.567, 421.369, 52855.590 24/10/15,04:47:37,00,08,1, 11.9,1,1, 6.618, 10555.565, 421.369, 52855.590 24/10/15,04:47:37,01,08,1, 11.9,1,1, 6.618, 10555.551, 421.381, 52855.578 24/10/15,04:47:37,02,08,1, 11.9,1,1, 6.618, 10555.574, 421.387, 52855.491 24/10/15,04:47:37,03,08,1, 11.9,1,1, 6.618, 10555.538, 421.385, 52855.537 24/10/15,04:47:37,04,08,1, 11.9,1,1, 6.618, 10555.536, 421.404, 52855.480 24/10/15,04:47:37,05,08,1, 11.9,1,1, 6.618, 10555.557, 421.398, 52855.593 24/10/15,04:47:37,06,08,1, 11.9,1,1, 6.618, 10555.530, 421.397, 52855.722 24/10/15,04:47:37,07,08,1, 11.9,1,1, 6.618, 10555.539, 421.392, 52855.512 24/10/15,04:47:37,08,08,1, 11.9,1,1, 6.618, 10555.526, 421.415, 52855.516 24/10/15,04:47:37,09,08,1, 11.9,1,1, 6.618, 10555.533, 421.425, 52855.536 24/10/15,04:47:37,10,08,1, 11.9,1,1, 6.618, 10555.527, 421.426, 52855.557 24/10/15,04:47:37,11,08,1, 11.9,1,1, 6.618, 10555.509, 421.431, 52855.510 24/10/15,04:47:37,12,08,1, 11.9,1,1, 6.618, 10555.521, 421.404, 52855.516 24/10/15,04:47:37,13,08,1, 11.9,1,1, 6.618, 10555.506, 421.437, 52855.517 24/10/15,04:47:37,14,08,1, 11.9,1,1, 6.618, 10555.513, 421.445, 52855.527 24/10/15,04:47:37,15,08,1, 11.9,1,1, 6.618, 10555.500, 421.439, 52855.511 24/10/15,04:47:37,16,08,1, 11.9,1,1, 6.618, 10555.524, 421.461, 52855.551 24/10/15,04:47:37,17,08,1, 11.9,1,1, 6.618, 10555.508, 421.463, 52855.425 24/10/15,04:47:37,18,08,1, 11.9,1,1, 6.618, 10555.470, 421.490, 52855.499 24/10/15,04:47:37,19,08,1, 11.9,1,1, 6.618, 10555.469, 421.486, 52855.552 24/10/15,04:47:38,00,08,1, 11.9,1,1, 6.618, 10555.465, 421.486, 52855.552 24/10/15,04:47:38,01,08,1, 11.9,1,1, 6.618, 10555.461, 421.479, 52855.500 24/10/15,04:47:38,02,08,1, 11.9,1,1, 6.618, 10555.469, 421.507, 52855.561 24/10/15,04:47:38,03,08,1, 11.9,1,1, 6.618, 10555.460, 421.523, 52855.605 24/10/15,04:47:38,04,08,1, 11.9,1,1, 6.618, 10555.455, 421.524, 52855.539 24/10/15,04:47:38,05,08,1, 11.9,1,1, 6.618, 10555.436, 421.506, 52855.523 24/10/15,04:47:38,06,08,1, 11.9,1,1, 6.618, 10555.463, 421.534, 52855.607 24/10/15,04:47:38,07,08,1, 11.9,1,1, 6.618, 10555.447, 421.537, 52855.540 24/10/15,04:47:38,08,08,1, 11.9,1,1, 6.618, 10555.455, 421.528, 52855.547 24/10/15,04:47:38,09,08,1, 11.9,1,1, 6.618, 10555.440, 421.538, 52855.610 24/10/15,04:47:38,10,08,1, 11.9,1,1, 6.618, 10555.443, 421.549, 52855.597 24/10/15,04:47:38,11,08,1, 11.9,1,1, 6.618, 10555.435, 421.556, 52855.574 24/10/15,04:47:38,12,08,1, 11.9,1,1, 6.618, 10555.420, 421.560, 52855.596 24/10/15,04:47:38,13,08,1, 11.9,1,1, 6.618, 10555.420, 421.570, 52855.573 24/10/15,04:47:38,14,08,1, 11.9,1,1, 6.618, 10555.420, 421.567, 52855.596 24/10/15,04:47:38,15,08,1, 11.9,1,1, 6.618, 10555.410, 421.576, 52855.570 24/10/15,04:47:38,16,08,1, 11.9,1,1, 6.618, 10555.385, 421.588, 52855.639 24/10/15,04:47:38,17,08,1, 11.9,1,1, 6.618, 10555.413, 421.605, 52855.563 24/10/15,04:47:38,18,08,1, 11.9,1,1, 6.618, 10555.384, 421.599, 52855.616 24/10/15,04:47:38,19,08,1, 11.9,1,1, 6.618, 10555.377, 421.599, 52855.544 24/10/15,04:47:39,00,09,1, 11.9,1,1, 6.615, 10555.373, 421.599, 52855.544 24/10/15,04:47:39,01,09,1, 11.9,1,1, 6.615, 10555.375, 421.621, 52855.599 24/10/15,04:47:39,02,09,1, 11.9,1,1, 6.615, 10555.360, 421.638, 52855.673 24/10/15,04:47:39,03,09,1, 11.9,1,1, 6.615, 10555.366, 421.642, 52855.670 24/10/15,04:47:39,04,09,1, 11.9,1,1, 6.615, 10555.350, 421.648, 52855.608 24/10/15,04:47:39,05,09,1, 11.9,1,1, 6.615, 10555.355, 421.645, 52855.592 24/10/15,04:47:39,06,09,1, 11.9,1,1, 6.615, 10555.348, 421.659, 52855.613 24/10/15,04:47:39,07,09,1, 11.9,1,1, 6.615, 10555.340, 421.675, 52855.634 24/10/15,04:47:39,08,09,1, 11.9,1,1, 6.615, 10555.309, 421.681, 52855.512 24/10/15,04:47:39,09,09,1, 11.9,1,1, 6.615, 10555.339, 421.666, 52855.523 24/10/15,04:47:39,10,09,1, 11.9,1,1, 6.615, 10555.316, 421.713, 52855.626 24/10/15,04:47:39,11,09,1, 11.9,1,1, 6.615, 10555.322, 421.720, 52855.682 24/10/15,04:47:39,12,09,1, 11.9,1,1, 6.615, 10555.314, 421.726, 52855.640 24/10/15,04:47:39,13,09,1, 11.9,1,1, 6.615, 10555.289, 421.742, 52855.657 24/10/15,04:47:39,14,09,1, 11.9,1,1, 6.615, 10555.297, 421.738, 52855.662 24/10/15,04:47:39,15,09,1, 11.9,1,1, 6.615, 10555.295, 421.743, 52855.690 24/10/15,04:47:39,16,09,1, 11.9,1,1, 6.615, 10555.287, 421.743, 52855.607 24/10/15,04:47:39,17,09,1, 11.9,1,1, 6.615, 10555.296, 421.753, 52855.645 24/10/15,04:47:39,18,09,1, 11.9,1,1, 6.615, 10555.272, 421.750, 52855.630 24/10/15,04:47:39,19,09,1, 11.9,1,1, 6.615, 10555.247, 421.798, 52855.602 24/10/15,04:47:40,00,08,1, 11.9,1,1, 6.616, 10555.240, 421.798, 52855.602 24/10/15,04:47:40,01,08,1, 11.9,1,1, 6.616, 10555.257, 421.799, 52855.615 24/10/15,04:47:40,02,08,1, 11.9,1,1, 6.616, 10555.254, 421.796, 52855.723 24/10/15,04:47:40,03,08,1, 11.9,1,1, 6.616, 10555.227, 421.805, 52855.683 24/10/15,04:47:40,04,08,1, 11.9,1,1, 6.616, 10555.236, 421.820, 52855.667 24/10/15,04:47:40,05,08,1, 11.9,1,1, 6.616, 10555.200, 421.842, 52855.719 24/10/15,04:47:40,06,08,1, 11.9,1,1, 6.616, 10555.214, 421.841, 52855.710 24/10/15,04:47:40,07,08,1, 11.9,1,1, 6.616, 10555.208, 421.853, 52855.693 24/10/15,04:47:40,08,08,1, 11.9,1,1, 6.616, 10555.198, 421.866, 52855.641 24/10/15,04:47:40,09,08,1, 11.9,1,1, 6.616, 10555.206, 421.887, 52855.671 24/10/15,04:47:40,10,08,1, 11.9,1,1, 6.616, 10555.158, 421.873, 52855.476 24/10/15,04:47:40,11,08,1, 11.9,1,1, 6.616, 10555.175, 421.893, 52855.792 24/10/15,04:47:40,12,08,1, 11.9,1,1, 6.616, 10555.195, 421.886, 52855.662 24/10/15,04:47:40,13,08,1, 11.9,1,1, 6.616, 10555.167, 421.917, 52855.659 24/10/15,04:47:40,14,08,1, 11.9,1,1, 6.616, 10555.150, 421.933, 52855.722 24/10/15,04:47:40,15,08,1, 11.9,1,1, 6.616, 10555.135, 421.927, 52855.689 24/10/15,04:47:40,16,08,1, 11.9,1,1, 6.616, 10555.126, 421.945, 52855.687 24/10/15,04:47:40,17,08,1, 11.9,1,1, 6.616, 10555.105, 421.963, 52855.688 24/10/15,04:47:40,18,08,1, 11.9,1,1, 6.616, 10555.117, 421.943, 52855.733 24/10/15,04:47:40,19,08,1, 11.9,1,1, 6.616, 10555.103, 421.975, 52855.710 24/10/15,04:47:41,00,09,1, 11.9,1,1, 6.616, 10555.098, 421.975, 52855.710 24/10/15,04:47:41,01,09,1, 11.9,1,1, 6.616, 10555.080, 421.977, 52855.712 24/10/15,04:47:41,02,09,1, 11.9,1,1, 6.616, 10555.098, 421.994, 52855.737 24/10/15,04:47:41,03,09,1, 11.9,1,1, 6.616, 10555.105, 422.006, 52855.708 24/10/15,04:47:41,04,09,1, 11.9,1,1, 6.616, 10555.086, 421.994, 52855.665 24/10/15,04:47:41,05,09,1, 11.9,1,1, 6.616, 10555.066, 422.016, 52855.664 24/10/15,04:47:41,06,09,1, 11.9,1,1, 6.616, 10555.085, 422.016, 52855.665 24/10/15,04:47:41,07,09,1, 11.9,1,1, 6.616, 10555.069, 422.051, 52855.739 24/10/15,04:47:41,08,09,1, 11.9,1,1, 6.616, 10555.060, 422.046, 52855.682 24/10/15,04:47:41,09,09,1, 11.9,1,1, 6.616, 10555.044, 422.075, 52855.715 24/10/15,04:47:41,10,09,1, 11.9,1,1, 6.616, 10555.041, 422.073, 52855.738 24/10/15,04:47:41,11,09,1, 11.9,1,1, 6.616, 10555.049, 422.095, 52855.685 24/10/15,04:47:41,12,09,1, 11.9,1,1, 6.616, 10555.025, 422.084, 52855.723 24/10/15,04:47:41,13,09,1, 11.9,1,1, 6.616, 10555.013, 422.089, 52855.728 24/10/15,04:47:41,14,09,1, 11.9,1,1, 6.616, 10555.011, 422.115, 52855.733 24/10/15,04:47:41,15,09,1, 11.9,1,1, 6.616, 10554.997, 422.143, 52855.679 24/10/15,04:47:41,16,09,1, 11.9,1,1, 6.616, 10555.014, 422.137, 52855.731 24/10/15,04:47:41,17,09,1, 11.9,1,1, 6.616, 10555.016, 422.129, 52855.693 24/10/15,04:47:41,18,09,1, 11.9,1,1, 6.616, 10555.011, 422.121, 52855.741 24/10/15,04:47:41,19,09,1, 11.9,1,1, 6.616, 10555.006, 422.152, 52855.710 24/10/15,04:47:42,00,08,1, 11.9,1,1, 6.612, 10555.006, 422.152, 52855.710 24/10/15,04:47:42,01,08,1, 11.9,1,1, 6.612, 10555.002, 422.167, 52855.689 24/10/15,04:47:42,02,08,1, 11.9,1,1, 6.612, 10555.002, 422.168, 52855.767 24/10/15,04:47:42,03,08,1, 11.9,1,1, 6.612, 10555.004, 422.190, 52855.760 24/10/15,04:47:42,04,08,1, 11.9,1,1, 6.612, 10554.995, 422.191, 52855.778 24/10/15,04:47:42,05,08,1, 11.9,1,1, 6.612, 10554.981, 422.195, 52855.737 24/10/15,04:47:42,06,08,1, 11.9,1,1, 6.612, 10554.951, 422.201, 52855.644 24/10/15,04:47:42,07,08,1, 11.9,1,1, 6.612, 10554.953, 422.200, 52855.704 24/10/15,04:47:42,08,08,1, 11.9,1,1, 6.612, 10554.954, 422.228, 52855.713 24/10/15,04:47:42,09,08,1, 11.9,1,1, 6.612, 10554.960, 422.222, 52855.678 24/10/15,04:47:42,10,08,1, 11.9,1,1, 6.612, 10554.951, 422.242, 52855.688 24/10/15,04:47:42,11,08,1, 11.9,1,1, 6.612, 10554.940, 422.228, 52855.646 24/10/15,04:47:42,12,08,1, 11.9,1,1, 6.612, 10554.935, 422.236, 52855.706 24/10/15,04:47:42,13,08,1, 11.9,1,1, 6.612, 10554.931, 422.268, 52855.726 24/10/15,04:47:42,14,08,1, 11.9,1,1, 6.612, 10554.943, 422.259, 52855.748 24/10/15,04:47:42,15,08,1, 11.9,1,1, 6.612, 10554.936, 422.257, 52855.786 24/10/15,04:47:42,16,08,1, 11.9,1,1, 6.612, 10554.945, 422.281, 52855.714 24/10/15,04:47:42,17,08,1, 11.9,1,1, 6.612, 10554.909, 422.294, 52855.667 24/10/15,04:47:42,18,08,1, 11.9,1,1, 6.612, 10554.926, 422.282, 52855.738 24/10/15,04:47:42,19,08,1, 11.9,1,1, 6.612, 10554.902, 422.291, 52855.697 24/10/15,04:47:43,00,09,1, 11.9,1,1, 6.618, 10554.898, 422.291, 52855.697 24/10/15,04:47:43,01,09,1, 11.9,1,1, 6.618, 10554.899, 422.295, 52855.729 24/10/15,04:47:43,02,09,1, 11.9,1,1, 6.618, 10554.892, 422.328, 52855.722 24/10/15,04:47:43,03,09,1, 11.9,1,1, 6.618, 10554.895, 422.317, 52855.756 24/10/15,04:47:43,04,09,1, 11.9,1,1, 6.618, 10554.871, 422.336, 52855.773 24/10/15,04:47:43,05,09,1, 11.9,1,1, 6.618, 10554.855, 422.339, 52855.725 24/10/15,04:47:43,06,09,1, 11.9,1,1, 6.618, 10554.887, 422.352, 52855.781 24/10/15,04:47:43,07,09,1, 11.9,1,1, 6.618, 10554.871, 422.345, 52855.747 24/10/15,04:47:43,08,09,1, 11.9,1,1, 6.618, 10554.874, 422.378, 52855.772 24/10/15,04:47:43,09,09,1, 11.9,1,1, 6.618, 10554.892, 422.362, 52855.673 24/10/15,04:47:43,10,09,1, 11.9,1,1, 6.618, 10554.868, 422.386, 52855.715 24/10/15,04:47:43,11,09,1, 11.9,1,1, 6.618, 10554.866, 422.360, 52855.758 24/10/15,04:47:43,12,09,1, 11.9,1,1, 6.618, 10554.823, 422.379, 52855.765 24/10/15,04:47:43,13,09,1, 11.9,1,1, 6.618, 10554.848, 422.370, 52855.692 24/10/15,04:47:43,14,09,1, 11.9,1,1, 6.618, 10554.847, 422.383, 52855.789 24/10/15,04:47:43,15,09,1, 11.9,1,1, 6.618, 10554.870, 422.408, 52855.753 24/10/15,04:47:43,16,09,1, 11.9,1,1, 6.618, 10554.832, 422.396, 52855.784 24/10/15,04:47:43,17,09,1, 11.9,1,1, 6.618, 10554.850, 422.395, 52855.726 24/10/15,04:47:43,18,09,1, 11.9,1,1, 6.618, 10554.829, 422.421, 52855.736 24/10/15,04:47:43,19,09,1, 11.9,1,1, 6.618, 10554.816, 422.426, 52855.748 24/10/15,04:47:44,00,08,1, 11.9,1,1, 6.614, 10554.814, 422.426, 52855.748 24/10/15,04:47:44,01,08,1, 11.9,1,1, 6.614, 10554.824, 422.443, 52855.725 24/10/15,04:47:44,02,08,1, 11.9,1,1, 6.614, 10554.840, 422.431, 52855.804 24/10/15,04:47:44,03,08,1, 11.9,1,1, 6.614, 10554.821, 422.465, 52855.773 24/10/15,04:47:44,04,08,1, 11.9,1,1, 6.614, 10554.799, 422.432, 52855.797 24/10/15,04:47:44,05,08,1, 11.9,1,1, 6.614, 10554.793, 422.439, 52855.731 24/10/15,04:47:44,06,08,1, 11.9,1,1, 6.614, 10554.788, 422.458, 52855.746 24/10/15,04:47:44,07,08,1, 11.9,1,1, 6.614, 10554.798, 422.448, 52855.799 24/10/15,04:47:44,08,08,1, 11.9,1,1, 6.614, 10554.817, 422.465, 52855.773 24/10/15,04:47:44,09,08,1, 11.9,1,1, 6.614, 10554.797, 422.468, 52855.764 24/10/15,04:47:44,10,08,1, 11.9,1,1, 6.614, 10554.796, 422.466, 52855.768 24/10/15,04:47:44,11,08,1, 11.9,1,1, 6.614, 10554.789, 422.474, 52855.775 24/10/15,04:47:44,12,08,1, 11.9,1,1, 6.614, 10554.802, 422.473, 52855.743 24/10/15,04:47:44,13,08,1, 11.9,1,1, 6.614, 10554.795, 422.494, 52855.794 24/10/15,04:47:44,14,08,1, 11.9,1,1, 6.614, 10554.807, 422.503, 52855.791 24/10/15,04:47:44,15,08,1, 11.9,1,1, 6.614, 10554.817, 422.496, 52855.718 24/10/15,04:47:44,16,08,1, 11.9,1,1, 6.614, 10554.778, 422.511, 52855.810 24/10/15,04:47:44,17,08,1, 11.9,1,1, 6.614, 10554.789, 422.520, 52855.785 24/10/15,04:47:44,18,08,1, 11.9,1,1, 6.614, 10554.804, 422.513, 52855.770 24/10/15,04:47:44,19,08,1, 11.9,1,1, 6.614, 10554.776, 422.508, 52855.779 24/10/15,04:47:45,00,09,1, 11.9,1,1, 6.614, 10554.773, 422.508, 52855.779 24/10/15,04:47:45,01,09,1, 11.9,1,1, 6.614, 10554.808, 422.516, 52855.742 24/10/15,04:47:45,02,09,1, 11.9,1,1, 6.614, 10554.789, 422.550, 52855.779 24/10/15,04:47:45,03,09,1, 11.9,1,1, 6.614, 10554.785, 422.526, 52855.648 24/10/15,04:47:45,04,09,1, 11.9,1,1, 6.614, 10554.801, 422.554, 52855.720 24/10/15,04:47:45,05,09,1, 11.9,1,1, 6.614, 10554.775, 422.547, 52855.729 24/10/15,04:47:45,06,09,1, 11.9,1,1, 6.614, 10554.768, 422.547, 52855.686 24/10/15,04:47:45,07,09,1, 11.9,1,1, 6.614, 10554.792, 422.567, 52855.756 24/10/15,04:47:45,08,09,1, 11.9,1,1, 6.614, 10554.768, 422.556, 52855.764 24/10/15,04:47:45,09,09,1, 11.9,1,1, 6.614, 10554.785, 422.568, 52855.802 24/10/15,04:47:45,10,09,1, 11.9,1,1, 6.614, 10554.775, 422.574, 52855.770 24/10/15,04:47:45,11,09,1, 11.9,1,1, 6.614, 10554.761, 422.571, 52855.850 24/10/15,04:47:45,12,09,1, 11.9,1,1, 6.614, 10554.780, 422.591, 52855.824 24/10/15,04:47:45,13,09,1, 11.9,1,1, 6.614, 10554.754, 422.587, 52855.831 24/10/15,04:47:45,14,09,1, 11.9,1,1, 6.614, 10554.794, 422.589, 52855.773 24/10/15,04:47:45,15,09,1, 11.9,1,1, 6.614, 10554.773, 422.580, 52855.733 24/10/15,04:47:45,16,09,1, 11.9,1,1, 6.614, 10554.763, 422.601, 52855.812 24/10/15,04:47:45,17,09,1, 11.9,1,1, 6.614, 10554.767, 422.598, 52855.805 24/10/15,04:47:45,18,09,1, 11.9,1,1, 6.614, 10554.762, 422.603, 52855.776 24/10/15,04:47:45,19,09,1, 11.9,1,1, 6.614, 10554.774, 422.612, 52855.745 24/10/15,04:47:46,00,09,1, 11.9,1,1, 6.612, 10554.773, 422.612, 52855.745 24/10/15,04:47:46,01,09,1, 11.9,1,1, 6.612, 10554.790, 422.624, 52855.741 24/10/15,04:47:46,02,09,1, 11.9,1,1, 6.612, 10554.771, 422.618, 52855.763 24/10/15,04:47:46,03,09,1, 11.9,1,1, 6.612, 10554.779, 422.609, 52855.762 24/10/15,04:47:46,04,09,1, 11.9,1,1, 6.612, 10554.783, 422.628, 52855.758 24/10/15,04:47:46,05,09,1, 11.9,1,1, 6.612, 10554.753, 422.641, 52855.768 24/10/15,04:47:46,06,09,1, 11.9,1,1, 6.612, 10554.781, 422.641, 52855.761 24/10/15,04:47:46,07,09,1, 11.9,1,1, 6.612, 10554.803, 422.644, 52855.783 24/10/15,04:47:46,08,09,1, 11.9,1,1, 6.612, 10554.756, 422.660, 52855.778 24/10/15,04:47:46,09,09,1, 11.9,1,1, 6.612, 10554.767, 422.663, 52855.733 24/10/15,04:47:46,10,09,1, 11.9,1,1, 6.612, 10554.763, 422.675, 52855.787 24/10/15,04:47:46,11,09,1, 11.9,1,1, 6.612, 10554.752, 422.677, 52855.828 24/10/15,04:47:46,12,09,1, 11.9,1,1, 6.612, 10554.778, 422.666, 52855.768 24/10/15,04:47:46,13,09,1, 11.9,1,1, 6.612, 10554.759, 422.665, 52855.777 24/10/15,04:47:46,14,09,1, 11.9,1,1, 6.612, 10554.772, 422.667, 52855.764 24/10/15,04:47:46,15,09,1, 11.9,1,1, 6.612, 10554.767, 422.701, 52855.722 24/10/15,04:47:46,16,09,1, 11.9,1,1, 6.612, 10554.749, 422.696, 52855.746 24/10/15,04:47:46,17,09,1, 11.9,1,1, 6.612, 10554.781, 422.707, 52855.769 24/10/15,04:47:46,18,09,1, 11.9,1,1, 6.612, 10554.765, 422.688, 52855.798 24/10/15,04:47:46,19,09,1, 11.9,1,1, 6.612, 10554.783, 422.706, 52855.770 24/10/15,04:47:47,00,09,1, 12.0,1,1, 6.612, 10554.781, 422.706, 52855.770 24/10/15,04:47:47,01,09,1, 12.0,1,1, 6.612, 10554.773, 422.732, 52855.789 24/10/15,04:47:47,02,09,1, 12.0,1,1, 6.612, 10554.765, 422.722, 52855.782 24/10/15,04:47:47,03,09,1, 12.0,1,1, 6.612, 10554.763, 422.732, 52855.799 24/10/15,04:47:47,04,09,1, 12.0,1,1, 6.612, 10554.792, 422.721, 52855.753 24/10/15,04:47:47,05,09,1, 12.0,1,1, 6.612, 10554.770, 422.734, 52855.794 24/10/15,04:47:47,06,09,1, 12.0,1,1, 6.612, 10554.756, 422.748, 52855.767 24/10/15,04:47:47,07,09,1, 12.0,1,1, 6.612, 10554.757, 422.745, 52855.720 24/10/15,04:47:47,08,09,1, 12.0,1,1, 6.612, 10554.766, 422.749, 52855.776 24/10/15,04:47:47,09,09,1, 12.0,1,1, 6.612, 10554.783, 422.794, 52855.731 24/10/15,04:47:47,10,09,1, 12.0,1,1, 6.612, 10554.772, 422.746, 52855.779 24/10/15,04:47:47,11,09,1, 12.0,1,1, 6.612, 10554.795, 422.761, 52855.729 24/10/15,04:47:47,12,09,1, 12.0,1,1, 6.612, 10554.761, 422.755, 52855.754 24/10/15,04:47:47,13,09,1, 12.0,1,1, 6.612, 10554.794, 422.767, 52855.761 24/10/15,04:47:47,14,09,1, 12.0,1,1, 6.612, 10554.761, 422.757, 52855.689 24/10/15,04:47:47,15,09,1, 12.0,1,1, 6.612, 10554.750, 422.777, 52855.676 24/10/15,04:47:47,16,09,1, 12.0,1,1, 6.612, 10554.773, 422.771, 52855.769 24/10/15,04:47:47,17,09,1, 12.0,1,1, 6.612, 10554.782, 422.766, 52855.668 24/10/15,04:47:47,18,09,1, 12.0,1,1, 6.612, 10554.774, 422.776, 52855.750 24/10/15,04:47:47,19,09,1, 12.0,1,1, 6.612, 10554.774, 422.796, 52855.768 24/10/15,04:47:48,00,09,1, 11.9,1,1, 6.607, 10554.773, 422.796, 52855.768 24/10/15,04:47:48,01,09,1, 11.9,1,1, 6.607, 10554.771, 422.769, 52855.685 24/10/15,04:47:48,02,09,1, 11.9,1,1, 6.607, 10554.778, 422.759, 52855.672 24/10/15,04:47:48,03,09,1, 11.9,1,1, 6.607, 10554.790, 422.779, 52855.672 24/10/15,04:47:48,04,09,1, 11.9,1,1, 6.607, 10554.769, 422.818, 52855.683 24/10/15,04:47:48,05,09,1, 11.9,1,1, 6.607, 10554.772, 422.804, 52855.700 24/10/15,04:47:48,06,09,1, 11.9,1,1, 6.607, 10554.794, 422.801, 52855.688 24/10/15,04:47:48,07,09,1, 11.9,1,1, 6.607, 10554.791, 422.803, 52855.708 24/10/15,04:47:48,08,09,1, 11.9,1,1, 6.607, 10554.783, 422.806, 52855.633 24/10/15,04:47:48,09,09,1, 11.9,1,1, 6.607, 10554.797, 422.810, 52855.664 24/10/15,04:47:48,10,09,1, 11.9,1,1, 6.607, 10554.810, 422.798, 52855.658 24/10/15,04:47:48,11,09,1, 11.9,1,1, 6.607, 10554.778, 422.797, 52855.741 24/10/15,04:47:48,12,09,1, 11.9,1,1, 6.607, 10554.798, 422.814, 52855.675 24/10/15,04:47:48,13,09,1, 11.9,1,1, 6.607, 10554.800, 422.826, 52855.677 24/10/15,04:47:48,14,09,1, 11.9,1,1, 6.607, 10554.806, 422.815, 52855.676 24/10/15,04:47:48,15,09,1, 11.9,1,1, 6.607, 10554.791, 422.816, 52855.677 24/10/15,04:47:48,16,09,1, 11.9,1,1, 6.607, 10554.793, 422.819, 52855.688 24/10/15,04:47:48,17,09,1, 11.9,1,1, 6.607, 10554.794, 422.824, 52855.671 24/10/15,04:47:48,18,09,1, 11.9,1,1, 6.607, 10554.813, 422.835, 52855.690 24/10/15,04:47:48,19,09,1, 11.9,1,1, 6.607, 10554.787, 422.831, 52855.682 24/10/15,04:47:49,00,09,1, 11.9,1,1, 6.617, 10554.781, 422.831, 52855.682 24/10/15,04:47:49,01,09,1, 11.9,1,1, 6.617, 10554.813, 422.830, 52855.737 24/10/15,04:47:49,02,09,1, 11.9,1,1, 6.617, 10554.796, 422.817, 52855.701 24/10/15,04:47:49,03,09,1, 11.9,1,1, 6.617, 10554.788, 422.827, 52855.649 24/10/15,04:47:49,04,09,1, 11.9,1,1, 6.617, 10554.794, 422.836, 52855.705 24/10/15,04:47:49,05,09,1, 11.9,1,1, 6.617, 10554.812, 422.813, 52855.648 24/10/15,04:47:49,06,09,1, 11.9,1,1, 6.617, 10554.796, 422.817, 52855.640 24/10/15,04:47:49,07,09,1, 11.9,1,1, 6.617, 10554.796, 422.826, 52855.650 24/10/15,04:47:49,08,09,1, 11.9,1,1, 6.617, 10554.798, 422.842, 52855.688 24/10/15,04:47:49,09,09,1, 11.9,1,1, 6.617, 10554.809, 422.837, 52855.707 24/10/15,04:47:49,10,09,1, 11.9,1,1, 6.617, 10554.796, 422.829, 52855.624 24/10/15,04:47:49,11,09,1, 11.9,1,1, 6.617, 10554.804, 422.853, 52855.697 24/10/15,04:47:49,12,09,1, 11.9,1,1, 6.617, 10554.805, 422.827, 52855.628 24/10/15,04:47:49,13,09,1, 11.9,1,1, 6.617, 10554.809, 422.841, 52855.705 24/10/15,04:47:49,14,09,1, 11.9,1,1, 6.617, 10554.820, 422.838, 52855.681 24/10/15,04:47:49,15,09,1, 11.9,1,1, 6.617, 10554.811, 422.843, 52855.717 24/10/15,04:47:49,16,09,1, 11.9,1,1, 6.617, 10554.809, 422.823, 52855.646 24/10/15,04:47:49,17,09,1, 11.9,1,1, 6.617, 10554.820, 422.853, 52855.707 24/10/15,04:47:49,18,09,1, 11.9,1,1, 6.617, 10554.817, 422.854, 52855.655 24/10/15,04:47:49,19,09,1, 11.9,1,1, 6.617, 10554.802, 422.844, 52855.612 24/10/15,04:47:50,00,09,1, 11.8,1,1, 6.615, 10554.798, 422.844, 52855.612 24/10/15,04:47:50,01,09,1, 11.8,1,1, 6.615, 10554.825, 422.851, 52855.681 24/10/15,04:47:50,02,09,1, 11.8,1,1, 6.615, 10554.802, 422.853, 52855.647 24/10/15,04:47:50,03,09,1, 11.8,1,1, 6.615, 10554.813, 422.843, 52855.674 24/10/15,04:47:50,04,09,1, 11.8,1,1, 6.615, 10554.809, 422.874, 52855.615 24/10/15,04:47:50,05,09,1, 11.8,1,1, 6.615, 10554.801, 422.874, 52855.662 24/10/15,04:47:50,06,09,1, 11.8,1,1, 6.615, 10554.806, 422.872, 52855.657 24/10/15,04:47:50,07,09,1, 11.8,1,1, 6.615, 10554.817, 422.856, 52855.597 24/10/15,04:47:50,08,09,1, 11.8,1,1, 6.615, 10554.830, 422.864, 52855.699 24/10/15,04:47:50,09,09,1, 11.8,1,1, 6.615, 10554.817, 422.885, 52855.626 24/10/15,04:47:50,10,09,1, 11.8,1,1, 6.615, 10554.823, 422.884, 52855.680 24/10/15,04:47:50,11,09,1, 11.8,1,1, 6.615, 10554.837, 422.860, 52855.683 24/10/15,04:47:50,12,09,1, 11.8,1,1, 6.615, 10554.835, 422.869, 52855.737 24/10/15,04:47:50,13,09,1, 11.8,1,1, 6.615, 10554.801, 422.879, 52855.555 24/10/15,04:47:50,14,09,1, 11.8,1,1, 6.615, 10554.809, 422.908, 52855.652 24/10/15,04:47:50,15,09,1, 11.8,1,1, 6.615, 10554.820, 422.896, 52855.634 24/10/15,04:47:50,16,09,1, 11.8,1,1, 6.615, 10554.812, 422.861, 52855.626 24/10/15,04:47:50,17,09,1, 11.8,1,1, 6.615, 10554.844, 422.856, 52855.644 24/10/15,04:47:50,18,09,1, 11.8,1,1, 6.615, 10554.835, 422.881, 52855.626 24/10/15,04:47:50,19,09,1, 11.8,1,1, 6.615, 10554.833, 422.899, 52855.652 24/10/15,04:47:51,00,09,1, 11.9,1,1, 6.610, 10554.831, 422.899, 52855.652 24/10/15,04:47:51,01,09,1, 11.9,1,1, 6.610, 10554.839, 422.882, 52855.664 24/10/15,04:47:51,02,09,1, 11.9,1,1, 6.610, 10554.815, 422.866, 52855.677 24/10/15,04:47:51,03,09,1, 11.9,1,1, 6.610, 10554.803, 422.885, 52855.564 24/10/15,04:47:51,04,09,1, 11.9,1,1, 6.610, 10554.842, 422.866, 52855.615 24/10/15,04:47:51,05,09,1, 11.9,1,1, 6.610, 10554.827, 422.867, 52855.598 24/10/15,04:47:51,06,09,1, 11.9,1,1, 6.610, 10554.842, 422.872, 52855.587 24/10/15,04:47:51,07,09,1, 11.9,1,1, 6.610, 10554.856, 422.839, 52855.590 24/10/15,04:47:51,08,09,1, 11.9,1,1, 6.610, 10554.828, 422.881, 52855.627 24/10/15,04:47:51,09,09,1, 11.9,1,1, 6.610, 10554.839, 422.869, 52855.607 24/10/15,04:47:51,10,09,1, 11.9,1,1, 6.610, 10554.824, 422.883, 52855.633 24/10/15,04:47:51,11,09,1, 11.9,1,1, 6.610, 10554.858, 422.893, 52855.623 24/10/15,04:47:51,12,09,1, 11.9,1,1, 6.610, 10554.831, 422.881, 52855.634 24/10/15,04:47:51,13,09,1, 11.9,1,1, 6.610, 10554.820, 422.897, 52855.608 24/10/15,04:47:51,14,09,1, 11.9,1,1, 6.610, 10554.835, 422.875, 52855.573 24/10/15,04:47:51,15,09,1, 11.9,1,1, 6.610, 10554.829, 422.891, 52855.684 24/10/15,04:47:51,16,09,1, 11.9,1,1, 6.610, 10554.831, 422.867, 52855.613 24/10/15,04:47:51,17,09,1, 11.9,1,1, 6.610, 10554.836, 422.893, 52855.660 24/10/15,04:47:51,18,09,1, 11.9,1,1, 6.610, 10554.829, 422.893, 52855.654 24/10/15,04:47:51,19,09,1, 11.9,1,1, 6.610, 10554.835, 422.910, 52855.621 24/10/15,04:47:52,00,08,1, 11.9,1,1, 6.615, 10554.831, 422.910, 52855.621 24/10/15,04:47:52,01,08,1, 11.9,1,1, 6.615, 10554.828, 422.910, 52855.570 24/10/15,04:47:52,02,08,1, 11.9,1,1, 6.615, 10554.829, 422.899, 52855.547 24/10/15,04:47:52,03,08,1, 11.9,1,1, 6.615, 10554.832, 422.930, 52855.610 24/10/15,04:47:52,04,08,1, 11.9,1,1, 6.615, 10554.809, 422.933, 52855.578 24/10/15,04:47:52,05,08,1, 11.9,1,1, 6.615, 10554.821, 422.942, 52855.527 24/10/15,04:47:52,06,08,1, 11.9,1,1, 6.615, 10554.805, 422.934, 52855.552 24/10/15,04:47:52,07,08,1, 11.9,1,1, 6.615, 10554.829, 422.939, 52855.612 24/10/15,04:47:52,08,08,1, 11.9,1,1, 6.615, 10554.829, 422.937, 52855.594 24/10/15,04:47:52,09,08,1, 11.9,1,1, 6.615, 10554.822, 422.963, 52855.546 24/10/15,04:47:52,10,08,1, 11.9,1,1, 6.615, 10554.826, 422.938, 52855.562 24/10/15,04:47:52,11,08,1, 11.9,1,1, 6.615, 10554.804, 422.956, 52855.606 24/10/15,04:47:52,12,08,1, 11.9,1,1, 6.615, 10554.822, 422.936, 52855.622 24/10/15,04:47:52,13,08,1, 11.9,1,1, 6.615, 10554.809, 422.945, 52855.561 24/10/15,04:47:52,14,08,1, 11.9,1,1, 6.615, 10554.786, 422.966, 52855.626 24/10/15,04:47:52,15,08,1, 11.9,1,1, 6.615, 10554.821, 422.945, 52855.589 24/10/15,04:47:52,16,08,1, 11.9,1,1, 6.615, 10554.808, 422.951, 52855.613 24/10/15,04:47:52,17,08,1, 11.9,1,1, 6.615, 10554.795, 422.954, 52855.606 24/10/15,04:47:52,18,08,1, 11.9,1,1, 6.615, 10554.807, 422.943, 52855.614 24/10/15,04:47:52,19,08,1, 11.9,1,1, 6.615, 10554.806, 422.971, 52855.633 24/10/15,04:47:53,00,09,1, 11.9,1,1, 6.611, 10554.798, 422.971, 52855.633 24/10/15,04:47:53,01,09,1, 11.9,1,1, 6.611, 10554.789, 422.969, 52855.577 24/10/15,04:47:53,02,09,1, 11.9,1,1, 6.611, 10554.798, 422.979, 52855.569 24/10/15,04:47:53,03,09,1, 11.9,1,1, 6.611, 10554.784, 422.991, 52855.612 24/10/15,04:47:53,04,09,1, 11.9,1,1, 6.611, 10554.816, 422.973, 52855.582 24/10/15,04:47:53,05,09,1, 11.9,1,1, 6.611, 10554.829, 422.972, 52855.603 24/10/15,04:47:53,06,09,1, 11.9,1,1, 6.611, 10554.790, 422.978, 52855.588 24/10/15,04:47:53,07,09,1, 11.9,1,1, 6.611, 10554.806, 422.980, 52855.578 24/10/15,04:47:53,08,09,1, 11.9,1,1, 6.611, 10554.782, 422.992, 52855.601 24/10/15,04:47:53,09,09,1, 11.9,1,1, 6.611, 10554.804, 422.989, 52855.565 24/10/15,04:47:53,10,09,1, 11.9,1,1, 6.611, 10554.767, 423.018, 52855.599 24/10/15,04:47:53,11,09,1, 11.9,1,1, 6.611, 10554.758, 422.979, 52855.627 24/10/15,04:47:53,12,09,1, 11.9,1,1, 6.611, 10554.786, 423.011, 52855.587 24/10/15,04:47:53,13,09,1, 11.9,1,1, 6.611, 10554.796, 423.024, 52855.616 24/10/15,04:47:53,14,09,1, 11.9,1,1, 6.611, 10554.766, 423.005, 52855.579 24/10/15,04:47:53,15,09,1, 11.9,1,1, 6.611, 10554.759, 423.027, 52855.565 24/10/15,04:47:53,16,09,1, 11.9,1,1, 6.611, 10554.764, 422.998, 52855.555 24/10/15,04:47:53,17,09,1, 11.9,1,1, 6.611, 10554.752, 423.021, 52855.560 24/10/15,04:47:53,18,09,1, 11.9,1,1, 6.611, 10554.784, 423.044, 52855.574 24/10/15,04:47:53,19,09,1, 11.9,1,1, 6.611, 10554.742, 423.027, 52855.521 24/10/15,04:47:54,00,09,1, 11.8,1,1, 6.615, 10554.739, 423.027, 52855.521 24/10/15,04:47:54,01,09,1, 11.8,1,1, 6.615, 10554.756, 423.035, 52855.580 24/10/15,04:47:54,02,09,1, 11.8,1,1, 6.615, 10554.763, 423.051, 52855.600 24/10/15,04:47:54,03,09,1, 11.8,1,1, 6.615, 10554.761, 423.038, 52855.570 24/10/15,04:47:54,04,09,1, 11.8,1,1, 6.615, 10554.735, 423.051, 52855.567 24/10/15,04:47:54,05,09,1, 11.8,1,1, 6.615, 10554.743, 423.039, 52855.587 24/10/15,04:47:54,06,09,1, 11.8,1,1, 6.615, 10554.734, 423.092, 52855.591 24/10/15,04:47:54,07,09,1, 11.8,1,1, 6.615, 10554.724, 423.052, 52855.562 24/10/15,04:47:54,08,09,1, 11.8,1,1, 6.615, 10554.740, 423.065, 52855.598 24/10/15,04:47:54,09,09,1, 11.8,1,1, 6.615, 10554.698, 423.083, 52855.607 24/10/15,04:47:54,10,09,1, 11.8,1,1, 6.615, 10554.721, 423.083, 52855.576 24/10/15,04:47:54,11,09,1, 11.8,1,1, 6.615, 10554.728, 423.085, 52855.605 24/10/15,04:47:54,12,09,1, 11.8,1,1, 6.615, 10554.715, 423.073, 52855.583 24/10/15,04:47:54,13,09,1, 11.8,1,1, 6.615, 10554.704, 423.088, 52855.603 24/10/15,04:47:54,14,09,1, 11.8,1,1, 6.615, 10554.703, 423.111, 52855.621 24/10/15,04:47:54,15,09,1, 11.8,1,1, 6.615, 10554.690, 423.103, 52855.653 24/10/15,04:47:54,16,09,1, 11.8,1,1, 6.615, 10554.701, 423.093, 52855.587 24/10/15,04:47:54,17,09,1, 11.8,1,1, 6.615, 10554.679, 423.108, 52855.541 24/10/15,04:47:54,18,09,1, 11.8,1,1, 6.615, 10554.706, 423.122, 52855.620 24/10/15,04:47:54,19,09,1, 11.8,1,1, 6.615, 10554.694, 423.123, 52855.608 24/10/15,04:47:55,00,09,1, 11.9,1,1, 6.612, 10554.689, 423.123, 52855.608 24/10/15,04:47:55,01,09,1, 11.9,1,1, 6.612, 10554.672, 423.129, 52855.645 24/10/15,04:47:55,02,09,1, 11.9,1,1, 6.612, 10554.682, 423.178, 52855.631 24/10/15,04:47:55,03,09,1, 11.9,1,1, 6.612, 10554.681, 423.153, 52855.625 24/10/15,04:47:55,04,09,1, 11.9,1,1, 6.612, 10554.673, 423.155, 52855.541 24/10/15,04:47:55,05,09,1, 11.9,1,1, 6.612, 10554.669, 423.173, 52855.590 24/10/15,04:47:55,06,09,1, 11.9,1,1, 6.612, 10554.669, 423.162, 52855.598 24/10/15,04:47:55,07,09,1, 11.9,1,1, 6.612, 10554.658, 423.176, 52855.571 24/10/15,04:47:55,08,09,1, 11.9,1,1, 6.612, 10554.640, 423.175, 52855.571 24/10/15,04:47:55,09,09,1, 11.9,1,1, 6.612, 10554.650, 423.167, 52855.621 24/10/15,04:47:55,10,09,1, 11.9,1,1, 6.612, 10554.642, 423.176, 52855.601 24/10/15,04:47:55,11,09,1, 11.9,1,1, 6.612, 10554.656, 423.184, 52855.619 24/10/15,04:47:55,12,09,1, 11.9,1,1, 6.612, 10554.619, 423.202, 52855.582 24/10/15,04:47:55,13,09,1, 11.9,1,1, 6.612, 10554.632, 423.205, 52855.620 24/10/15,04:47:55,14,09,1, 11.9,1,1, 6.612, 10554.632, 423.188, 52855.596 24/10/15,04:47:55,15,09,1, 11.9,1,1, 6.612, 10554.612, 423.214, 52855.593 24/10/15,04:47:55,16,09,1, 11.9,1,1, 6.612, 10554.598, 423.223, 52855.707 24/10/15,04:47:55,17,09,1, 11.9,1,1, 6.612, 10554.611, 423.223, 52855.629 24/10/15,04:47:55,18,09,1, 11.9,1,1, 6.612, 10554.615, 423.224, 52855.587 24/10/15,04:47:55,19,09,1, 11.9,1,1, 6.612, 10554.594, 423.242, 52855.681 24/10/15,04:47:56,00,09,1, 11.9,1,1, 6.615, 10554.589, 423.242, 52855.681 24/10/15,04:47:56,01,09,1, 11.9,1,1, 6.615, 10554.597, 423.265, 52855.697 24/10/15,04:47:56,02,09,1, 11.9,1,1, 6.615, 10554.585, 423.243, 52855.621 24/10/15,04:47:56,03,09,1, 11.9,1,1, 6.615, 10554.572, 423.275, 52855.700 24/10/15,04:47:56,04,09,1, 11.9,1,1, 6.615, 10554.550, 423.257, 52855.670 24/10/15,04:47:56,05,09,1, 11.9,1,1, 6.615, 10554.559, 423.249, 52855.605 24/10/15,04:47:56,06,09,1, 11.9,1,1, 6.615, 10554.565, 423.294, 52855.641 24/10/15,04:47:56,07,09,1, 11.9,1,1, 6.615, 10554.553, 423.281, 52855.692 24/10/15,04:47:56,08,09,1, 11.9,1,1, 6.615, 10554.545, 423.282, 52855.588 24/10/15,04:47:56,09,09,1, 11.9,1,1, 6.615, 10554.558, 423.300, 52855.691 24/10/15,04:47:56,10,09,1, 11.9,1,1, 6.615, 10554.540, 423.274, 52855.671 24/10/15,04:47:56,11,09,1, 11.9,1,1, 6.615, 10554.549, 423.299, 52855.702 24/10/15,04:47:56,12,09,1, 11.9,1,1, 6.615, 10554.550, 423.287, 52855.649 24/10/15,04:47:56,13,09,1, 11.9,1,1, 6.615, 10554.529, 423.291, 52855.697 24/10/15,04:47:56,14,09,1, 11.9,1,1, 6.615, 10554.520, 423.304, 52855.639 24/10/15,04:47:56,15,09,1, 11.9,1,1, 6.615, 10554.501, 423.292, 52855.640 24/10/15,04:47:56,16,09,1, 11.9,1,1, 6.615, 10554.508, 423.321, 52855.654 24/10/15,04:47:56,17,09,1, 11.9,1,1, 6.615, 10554.499, 423.319, 52855.681 24/10/15,04:47:56,18,09,1, 11.9,1,1, 6.615, 10554.477, 423.334, 52855.685 24/10/15,04:47:56,19,09,1, 11.9,1,1, 6.615, 10554.498, 423.318, 52855.608 24/10/15,04:47:57,00,09,1, 11.9,1,1, 6.616, 10554.497, 423.318, 52855.608 24/10/15,04:47:57,01,09,1, 11.9,1,1, 6.616, 10554.487, 423.345, 52855.671 24/10/15,04:47:57,02,09,1, 11.9,1,1, 6.616, 10554.487, 423.357, 52855.892 24/10/15,04:47:57,03,09,1, 11.9,1,1, 6.616, 10554.488, 423.380, 52855.889 24/10/15,04:47:57,04,09,1, 11.9,1,1, 6.616, 10554.475, 423.382, 52855.899 24/10/15,04:47:57,05,09,1, 11.9,1,1, 6.616, 10554.487, 423.410, 52855.897 24/10/15,04:47:57,06,09,1, 11.9,1,1, 6.616, 10554.460, 423.403, 52855.836 24/10/15,04:47:57,07,09,1, 11.9,1,1, 6.616, 10554.458, 423.399, 52855.824 24/10/15,04:47:57,08,09,1, 11.9,1,1, 6.616, 10554.437, 423.406, 52855.971 24/10/15,04:47:57,09,09,1, 11.9,1,1, 6.616, 10554.461, 423.399, 52855.865 24/10/15,04:47:57,10,09,1, 11.9,1,1, 6.616, 10554.436, 423.443, 52856.043 24/10/15,04:47:57,11,09,1, 11.9,1,1, 6.616, 10554.463, 423.435, 52855.887 24/10/15,04:47:57,12,09,1, 11.9,1,1, 6.616, 10554.422, 423.431, 52855.943 24/10/15,04:47:57,13,09,1, 11.9,1,1, 6.616, 10554.468, 423.429, 52855.828 24/10/15,04:47:57,14,09,1, 11.9,1,1, 6.616, 10554.428, 423.448, 52855.982 24/10/15,04:47:57,15,09,1, 11.9,1,1, 6.616, 10554.446, 423.435, 52855.819 24/10/15,04:47:57,16,09,1, 11.9,1,1, 6.616, 10554.426, 423.440, 52855.858 24/10/15,04:47:57,17,09,1, 11.9,1,1, 6.616, 10554.427, 423.460, 52855.938 24/10/15,04:47:57,18,09,1, 11.9,1,1, 6.616, 10554.426, 423.433, 52855.850 24/10/15,04:47:57,19,09,1, 11.9,1,1, 6.616, 10554.417, 423.474, 52855.939 24/10/15,04:47:58,00,08,1, 11.9,1,1, 6.619, 10554.414, 423.474, 52855.939 24/10/15,04:47:58,01,08,1, 11.9,1,1, 6.619, 10554.408, 423.471, 52855.896 24/10/15,04:47:58,02,08,1, 11.9,1,1, 6.619, 10554.399, 423.478, 52855.874 24/10/15,04:47:58,03,08,1, 11.9,1,1, 6.619, 10554.405, 423.480, 52855.858 24/10/15,04:47:58,04,08,1, 11.9,1,1, 6.619, 10554.363, 423.492, 52855.953 24/10/15,04:47:58,05,08,1, 11.9,1,1, 6.619, 10554.392, 423.475, 52855.889 24/10/15,04:47:58,06,08,1, 11.9,1,1, 6.619, 10554.379, 423.498, 52855.916 24/10/15,04:47:58,07,08,1, 11.9,1,1, 6.619, 10554.363, 423.499, 52855.872 24/10/15,04:47:58,08,08,1, 11.9,1,1, 6.619, 10554.368, 423.508, 52855.903 24/10/15,04:47:58,09,08,1, 11.9,1,1, 6.619, 10554.356, 423.507, 52855.864 24/10/15,04:47:58,10,08,1, 11.9,1,1, 6.619, 10554.363, 423.515, 52855.952 24/10/15,04:47:58,11,08,1, 11.9,1,1, 6.619, 10554.356, 423.520, 52855.948 24/10/15,04:47:58,12,08,1, 11.9,1,1, 6.619, 10554.347, 423.534, 52855.872 24/10/15,04:47:58,13,08,1, 11.9,1,1, 6.619, 10554.362, 423.506, 52855.941 24/10/15,04:47:58,14,08,1, 11.9,1,1, 6.619, 10554.347, 423.537, 52855.919 24/10/15,04:47:58,15,08,1, 11.9,1,1, 6.619, 10554.334, 423.492, 52855.938 24/10/15,04:47:58,16,08,1, 11.9,1,1, 6.619, 10554.359, 423.542, 52855.868 24/10/15,04:47:58,17,08,1, 11.9,1,1, 6.619, 10554.322, 423.519, 52855.862 24/10/15,04:47:58,18,08,1, 11.9,1,1, 6.619, 10554.310, 423.524, 52855.939 24/10/15,04:47:58,19,08,1, 11.9,1,1, 6.619, 10554.315, 423.530, 52855.914 24/10/15,04:47:59,00,08,1, 11.9,1,1, 6.619, 10554.314, 423.530, 52855.914 24/10/15,04:47:59,01,08,1, 11.9,1,1, 6.619, 10554.309, 423.535, 52855.921 24/10/15,04:47:59,02,08,1, 11.9,1,1, 6.619, 10554.324, 423.503, 52855.907 24/10/15,04:47:59,03,08,1, 11.9,1,1, 6.619, 10554.296, 423.516, 52855.865 24/10/15,04:47:59,04,08,1, 11.9,1,1, 6.619, 10554.325, 423.529, 52855.868 24/10/15,04:47:59,05,08,1, 11.9,1,1, 6.619, 10554.291, 423.519, 52855.931 24/10/15,04:47:59,06,08,1, 11.9,1,1, 6.619, 10554.289, 423.544, 52855.942 24/10/15,04:47:59,07,08,1, 11.9,1,1, 6.619, 10554.297, 423.546, 52855.924 24/10/15,04:47:59,08,08,1, 11.9,1,1, 6.619, 10554.320, 423.525, 52855.890 24/10/15,04:47:59,09,08,1, 11.9,1,1, 6.619, 10554.286, 423.521, 52855.940 24/10/15,04:47:59,10,08,1, 11.9,1,1, 6.619, 10554.298, 423.521, 52855.877 24/10/15,04:47:59,11,08,1, 11.9,1,1, 6.619, 10554.291, 423.524, 52855.937 24/10/15,04:47:59,12,08,1, 11.9,1,1, 6.619, 10554.278, 423.530, 52855.868 24/10/15,04:47:59,13,08,1, 11.9,1,1, 6.619, 10554.272, 423.514, 52855.873 24/10/15,04:47:59,14,08,1, 11.9,1,1, 6.619, 10554.304, 423.527, 52855.845 24/10/15,04:47:59,15,08,1, 11.9,1,1, 6.619, 10554.269, 423.523, 52855.859 24/10/15,04:47:59,16,08,1, 11.9,1,1, 6.619, 10554.264, 423.498, 52855.912 24/10/15,04:47:59,17,08,1, 11.9,1,1, 6.619, 10554.267, 423.498, 52855.879 24/10/15,04:47:59,18,08,1, 11.9,1,1, 6.619, 10554.264, 423.504, 52856.058 24/10/15,04:47:59,19,08,1, 11.9,1,1, 6.619, 10554.261, 423.522, 52855.852 24/10/15,04:48:00,00,08,1, 11.9,1,1, 6.618, 10554.255, 423.522, 52855.852 24/10/15,04:48:00,01,08,1, 11.9,1,1, 6.618, 10554.268, 423.476, 52855.859 24/10/15,04:48:00,02,08,1, 11.9,1,1, 6.618, 10554.269, 423.464, 52855.728 24/10/15,04:48:00,03,08,1, 11.9,1,1, 6.618, 10554.251, 423.455, 52855.743 24/10/15,04:48:00,04,08,1, 11.9,1,1, 6.618, 10554.233, 423.464, 52855.706 24/10/15,04:48:00,05,08,1, 11.9,1,1, 6.618, 10554.247, 423.457, 52855.692 24/10/15,04:48:00,06,08,1, 11.9,1,1, 6.618, 10554.237, 423.454, 52855.744 24/10/15,04:48:00,07,08,1, 11.9,1,1, 6.618, 10554.242, 423.454, 52855.697 24/10/15,04:48:00,08,08,1, 11.9,1,1, 6.618, 10554.253, 423.445, 52855.688 24/10/15,04:48:00,09,08,1, 11.9,1,1, 6.618, 10554.238, 423.442, 52855.798 24/10/15,04:48:00,10,08,1, 11.9,1,1, 6.618, 10554.251, 423.460, 52855.685 24/10/15,04:48:00,11,08,1, 11.9,1,1, 6.618, 10554.224, 423.427, 52855.691 24/10/15,04:48:00,12,08,1, 11.9,1,1, 6.618, 10554.253, 423.431, 52855.721 24/10/15,04:48:00,13,08,1, 11.9,1,1, 6.618, 10554.234, 423.437, 52855.723 24/10/15,04:48:00,14,08,1, 11.9,1,1, 6.618, 10554.226, 423.435, 52855.742 24/10/15,04:48:00,15,08,1, 11.9,1,1, 6.618, 10554.233, 423.438, 52855.768 24/10/15,04:48:00,16,08,1, 11.9,1,1, 6.618, 10554.228, 423.392, 52855.730 24/10/15,04:48:00,17,08,1, 11.9,1,1, 6.618, 10554.233, 423.393, 52855.636 24/10/15,04:48:00,18,08,1, 11.9,1,1, 6.618, 10554.226, 423.407, 52855.687 24/10/15,04:48:00,19,08,1, 11.9,1,1, 6.618, 10554.218, 423.400, 52855.660 24/10/15,04:48:01,00,08,1, 11.9,1,1, 6.614, 10554.214, 423.400, 52855.660 24/10/15,04:48:01,01,08,1, 11.9,1,1, 6.614, 10554.239, 423.399, 52855.751 24/10/15,04:48:01,02,08,1, 11.9,1,1, 6.614, 10554.215, 423.395, 52855.735 24/10/15,04:48:01,03,08,1, 11.9,1,1, 6.614, 10554.220, 423.419, 52855.753 24/10/15,04:48:01,04,08,1, 11.9,1,1, 6.614, 10554.207, 423.381, 52855.750 24/10/15,04:48:01,05,08,1, 11.9,1,1, 6.614, 10554.227, 423.380, 52855.757 24/10/15,04:48:01,06,08,1, 11.9,1,1, 6.614, 10554.208, 423.408, 52855.771 24/10/15,04:48:01,07,08,1, 11.9,1,1, 6.614, 10554.213, 423.414, 52855.752 24/10/15,04:48:01,08,08,1, 11.9,1,1, 6.614, 10554.239, 423.378, 52855.701 24/10/15,04:48:01,09,08,1, 11.9,1,1, 6.614, 10554.223, 423.369, 52855.767 24/10/15,04:48:01,10,08,1, 11.9,1,1, 6.614, 10554.188, 423.373, 52855.744 24/10/15,04:48:01,11,08,1, 11.9,1,1, 6.614, 10554.210, 423.361, 52855.694 24/10/15,04:48:01,12,08,1, 11.9,1,1, 6.614, 10554.213, 423.373, 52855.718 24/10/15,04:48:01,13,08,1, 11.9,1,1, 6.614, 10554.220, 423.343, 52855.755 24/10/15,04:48:01,14,08,1, 11.9,1,1, 6.614, 10554.210, 423.348, 52855.675 24/10/15,04:48:01,15,08,1, 11.9,1,1, 6.614, 10554.216, 423.358, 52855.812 24/10/15,04:48:01,16,08,1, 11.9,1,1, 6.614, 10554.217, 423.347, 52855.737 24/10/15,04:48:01,17,08,1, 11.9,1,1, 6.614, 10554.219, 423.369, 52855.751 24/10/15,04:48:01,18,08,1, 11.9,1,1, 6.614, 10554.220, 423.356, 52855.658 24/10/15,04:48:01,19,08,1, 11.9,1,1, 6.614, 10554.234, 423.342, 52855.743 24/10/15,04:48:02,00,08,1, 12.0,1,1, 6.615, 10554.230, 423.342, 52855.743 24/10/15,04:48:02,01,08,1, 12.0,1,1, 6.615, 10554.228, 423.325, 52855.713 24/10/15,04:48:02,02,08,1, 12.0,1,1, 6.615, 10554.220, 423.359, 52855.802 24/10/15,04:48:02,03,08,1, 12.0,1,1, 6.615, 10554.216, 423.342, 52855.735 24/10/15,04:48:02,04,08,1, 12.0,1,1, 6.615, 10554.202, 423.323, 52855.759 24/10/15,04:48:02,05,08,1, 12.0,1,1, 6.615, 10554.230, 423.328, 52855.752 24/10/15,04:48:02,06,08,1, 12.0,1,1, 6.615, 10554.225, 423.341, 52855.669 24/10/15,04:48:02,07,08,1, 12.0,1,1, 6.615, 10554.226, 423.325, 52855.786 24/10/15,04:48:02,08,08,1, 12.0,1,1, 6.615, 10554.238, 423.329, 52855.754 24/10/15,04:48:02,09,08,1, 12.0,1,1, 6.615, 10554.231, 423.327, 52855.729 24/10/15,04:48:02,10,08,1, 12.0,1,1, 6.615, 10554.230, 423.325, 52855.766 24/10/15,04:48:02,11,08,1, 12.0,1,1, 6.615, 10554.215, 423.333, 52855.758 24/10/15,04:48:02,12,08,1, 12.0,1,1, 6.615, 10554.245, 423.336, 52855.726 24/10/15,04:48:02,13,08,1, 12.0,1,1, 6.615, 10554.239, 423.323, 52855.732 24/10/15,04:48:02,14,08,1, 12.0,1,1, 6.615, 10554.229, 423.331, 52855.785 24/10/15,04:48:02,15,08,1, 12.0,1,1, 6.615, 10554.244, 423.293, 52855.698 24/10/15,04:48:02,16,08,1, 12.0,1,1, 6.615, 10554.230, 423.315, 52855.725 24/10/15,04:48:02,17,08,1, 12.0,1,1, 6.615, 10554.224, 423.306, 52855.726 24/10/15,04:48:02,18,08,1, 12.0,1,1, 6.615, 10554.217, 423.313, 52855.706 24/10/15,04:48:02,19,08,1, 12.0,1,1, 6.615, 10554.221, 423.309, 52855.754 24/10/15,04:48:03,00,08,1, 11.9,1,1, 6.608, 10554.214, 423.309, 52855.754 24/10/15,04:48:03,01,08,1, 11.9,1,1, 6.608, 10554.240, 423.293, 52855.710 24/10/15,04:48:03,02,08,1, 11.9,1,1, 6.608, 10554.231, 423.350, 52855.774 24/10/15,04:48:03,03,08,1, 11.9,1,1, 6.608, 10554.229, 423.315, 52855.751 24/10/15,04:48:03,04,08,1, 11.9,1,1, 6.608, 10554.228, 423.299, 52855.758 24/10/15,04:48:03,05,08,1, 11.9,1,1, 6.608, 10554.231, 423.326, 52855.793 24/10/15,04:48:03,06,08,1, 11.9,1,1, 6.608, 10554.232, 423.299, 52855.762 24/10/15,04:48:03,07,08,1, 11.9,1,1, 6.608, 10554.279, 423.333, 52855.864 24/10/15,04:48:03,08,08,1, 11.9,1,1, 6.608, 10554.197, 423.323, 52855.786 24/10/15,04:48:03,09,08,1, 11.9,1,1, 6.608, 10554.215, 423.310, 52855.842 24/10/15,04:48:03,10,08,1, 11.9,1,1, 6.608, 10554.224, 423.312, 52855.759 24/10/15,04:48:03,11,08,1, 11.9,1,1, 6.608, 10554.214, 423.303, 52855.809 24/10/15,04:48:03,12,08,1, 11.9,1,1, 6.608, 10554.207, 423.314, 52855.782 24/10/15,04:48:03,13,08,1, 11.9,1,1, 6.608, 10554.195, 423.295, 52855.701 24/10/15,04:48:03,14,08,1, 11.9,1,1, 6.608, 10554.200, 423.304, 52855.730 24/10/15,04:48:03,15,08,1, 11.9,1,1, 6.608, 10554.217, 423.322, 52855.697 24/10/15,04:48:03,16,08,1, 11.9,1,1, 6.608, 10554.231, 423.326, 52855.784 24/10/15,04:48:03,17,08,1, 11.9,1,1, 6.608, 10554.227, 423.305, 52855.733 24/10/15,04:48:03,18,08,1, 11.9,1,1, 6.608, 10554.219, 423.296, 52855.722 24/10/15,04:48:03,19,08,1, 11.9,1,1, 6.608, 10554.226, 423.303, 52855.757 24/10/15,04:48:04,00,07,1, 12.0,1,1, 6.615, 10554.222, 423.303, 52855.757 24/10/15,04:48:04,01,07,1, 12.0,1,1, 6.615, 10554.227, 423.323, 52855.784 24/10/15,04:48:04,02,07,1, 12.0,1,1, 6.615, 10554.245, 423.322, 52855.757 24/10/15,04:48:04,03,07,1, 12.0,1,1, 6.615, 10554.243, 423.290, 52855.721 24/10/15,04:48:04,04,07,1, 12.0,1,1, 6.615, 10554.209, 423.291, 52855.816 24/10/15,04:48:04,05,07,1, 12.0,1,1, 6.615, 10554.248, 423.298, 52855.816 24/10/15,04:48:04,06,07,1, 12.0,1,1, 6.615, 10554.235, 423.308, 52855.773 24/10/15,04:48:04,07,07,1, 12.0,1,1, 6.615, 10554.236, 423.306, 52855.810 24/10/15,04:48:04,08,07,1, 12.0,1,1, 6.615, 10554.245, 423.291, 52855.779 24/10/15,04:48:04,09,07,1, 12.0,1,1, 6.615, 10554.223, 423.315, 52855.811 24/10/15,04:48:04,10,07,1, 12.0,1,1, 6.615, 10554.249, 423.291, 52855.793 24/10/15,04:48:04,11,07,1, 12.0,1,1, 6.615, 10554.249, 423.286, 52855.761 24/10/15,04:48:04,12,07,1, 12.0,1,1, 6.615, 10554.241, 423.299, 52855.823 24/10/15,04:48:04,13,07,1, 12.0,1,1, 6.615, 10554.239, 423.302, 52855.793 24/10/15,04:48:04,14,07,1, 12.0,1,1, 6.615, 10554.234, 423.298, 52855.783 24/10/15,04:48:04,15,07,1, 12.0,1,1, 6.615, 10554.265, 423.306, 52855.787 24/10/15,04:48:04,16,07,1, 12.0,1,1, 6.615, 10554.237, 423.285, 52855.757 24/10/15,04:48:04,17,07,1, 12.0,1,1, 6.615, 10554.226, 423.294, 52855.837 24/10/15,04:48:04,18,07,1, 12.0,1,1, 6.615, 10554.272, 423.299, 52855.797 24/10/15,04:48:04,19,07,1, 12.0,1,1, 6.615, 10554.257, 423.282, 52855.854 24/10/15,04:48:05,00,08,1, 11.9,1,1, 6.612, 10554.255, 423.282, 52855.854 24/10/15,04:48:05,01,08,1, 11.9,1,1, 6.612, 10554.260, 423.289, 52855.803 24/10/15,04:48:05,02,08,1, 11.9,1,1, 6.612, 10554.247, 423.268, 52855.836 24/10/15,04:48:05,03,08,1, 11.9,1,1, 6.612, 10554.272, 423.264, 52855.829 24/10/15,04:48:05,04,08,1, 11.9,1,1, 6.612, 10554.253, 423.270, 52855.842 24/10/15,04:48:05,05,08,1, 11.9,1,1, 6.612, 10554.277, 423.299, 52855.826 24/10/15,04:48:05,06,08,1, 11.9,1,1, 6.612, 10554.260, 423.300, 52855.852 24/10/15,04:48:05,07,08,1, 11.9,1,1, 6.612, 10554.287, 423.305, 52855.858 24/10/15,04:48:05,08,08,1, 11.9,1,1, 6.612, 10554.287, 423.284, 52855.865 24/10/15,04:48:05,09,08,1, 11.9,1,1, 6.612, 10554.281, 423.294, 52855.791 24/10/15,04:48:05,10,08,1, 11.9,1,1, 6.612, 10554.280, 423.290, 52855.861 24/10/15,04:48:05,11,08,1, 11.9,1,1, 6.612, 10554.263, 423.309, 52855.789 24/10/15,04:48:05,12,08,1, 11.9,1,1, 6.612, 10554.261, 423.293, 52855.820 24/10/15,04:48:05,13,08,1, 11.9,1,1, 6.612, 10554.289, 423.298, 52855.852 24/10/15,04:48:05,14,08,1, 11.9,1,1, 6.612, 10554.245, 423.329, 52855.880 24/10/15,04:48:05,15,08,1, 11.9,1,1, 6.612, 10554.239, 423.309, 52855.860 24/10/15,04:48:05,16,08,1, 11.9,1,1, 6.612, 10554.294, 423.317, 52855.842 24/10/15,04:48:05,17,08,1, 11.9,1,1, 6.612, 10554.277, 423.319, 52855.828 24/10/15,04:48:05,18,08,1, 11.9,1,1, 6.612, 10554.305, 423.318, 52855.809 24/10/15,04:48:05,19,08,1, 11.9,1,1, 6.612, 10554.262, 423.331, 52855.864 24/10/15,04:48:06,00,07,1, 11.9,1,1, 6.612, 10554.255, 423.331, 52855.864 24/10/15,04:48:06,01,07,1, 11.9,1,1, 6.612, 10554.269, 423.324, 52855.860 24/10/15,04:48:06,02,07,1, 11.9,1,1, 6.612, 10554.271, 423.312, 52855.854 24/10/15,04:48:06,03,07,1, 11.9,1,1, 6.612, 10554.276, 423.315, 52855.826 24/10/15,04:48:06,04,07,1, 11.9,1,1, 6.612, 10554.285, 423.327, 52855.852 24/10/15,04:48:06,05,07,1, 11.9,1,1, 6.612, 10554.326, 423.319, 52855.851 24/10/15,04:48:06,06,07,1, 11.9,1,1, 6.612, 10554.291, 423.308, 52855.786 24/10/15,04:48:06,07,07,1, 11.9,1,1, 6.612, 10554.321, 423.325, 52855.832 24/10/15,04:48:06,08,07,1, 11.9,1,1, 6.612, 10554.293, 423.307, 52855.827 24/10/15,04:48:06,09,07,1, 11.9,1,1, 6.612, 10554.290, 423.315, 52855.900 24/10/15,04:48:06,10,07,1, 11.9,1,1, 6.612, 10554.323, 423.337, 52855.889 24/10/15,04:48:06,11,07,1, 11.9,1,1, 6.612, 10554.299, 423.314, 52855.856 24/10/15,04:48:06,12,07,1, 11.9,1,1, 6.612, 10554.325, 423.319, 52855.883 24/10/15,04:48:06,13,07,1, 11.9,1,1, 6.612, 10554.285, 423.331, 52855.898 24/10/15,04:48:06,14,07,1, 11.9,1,1, 6.612, 10554.310, 423.330, 52855.865 24/10/15,04:48:06,15,07,1, 11.9,1,1, 6.612, 10554.307, 423.324, 52855.887 24/10/15,04:48:06,16,07,1, 11.9,1,1, 6.612, 10554.298, 423.349, 52855.842 24/10/15,04:48:06,17,07,1, 11.9,1,1, 6.612, 10554.315, 423.328, 52855.873 24/10/15,04:48:06,18,07,1, 11.9,1,1, 6.612, 10554.319, 423.332, 52855.915 24/10/15,04:48:06,19,07,1, 11.9,1,1, 6.612, 10554.320, 423.344, 52855.870 24/10/15,04:48:07,00,08,1, 11.9,1,1, 6.609, 10554.314, 423.344, 52855.870 24/10/15,04:48:07,01,08,1, 11.9,1,1, 6.609, 10554.329, 423.363, 52855.914 24/10/15,04:48:07,02,08,1, 11.9,1,1, 6.609, 10554.329, 423.337, 52855.833 24/10/15,04:48:07,03,08,1, 11.9,1,1, 6.609, 10554.361, 423.354, 52855.893 24/10/15,04:48:07,04,08,1, 11.9,1,1, 6.609, 10554.348, 423.325, 52855.810 24/10/15,04:48:07,05,08,1, 11.9,1,1, 6.609, 10554.316, 423.352, 52855.823 24/10/15,04:48:07,06,08,1, 11.9,1,1, 6.609, 10554.323, 423.336, 52855.717 24/10/15,04:48:07,07,08,1, 11.9,1,1, 6.609, 10554.354, 423.367, 52855.948 24/10/15,04:48:07,08,08,1, 11.9,1,1, 6.609, 10554.369, 423.341, 52855.804 24/10/15,04:48:07,09,08,1, 11.9,1,1, 6.609, 10554.364, 423.346, 52855.898 24/10/15,04:48:07,10,08,1, 11.9,1,1, 6.609, 10554.373, 423.343, 52855.847 24/10/15,04:48:07,11,08,1, 11.9,1,1, 6.609, 10554.336, 423.355, 52855.834 24/10/15,04:48:07,12,08,1, 11.9,1,1, 6.609, 10554.366, 423.350, 52855.808 24/10/15,04:48:07,13,08,1, 11.9,1,1, 6.609, 10554.362, 423.344, 52855.868 24/10/15,04:48:07,14,08,1, 11.9,1,1, 6.609, 10554.345, 423.356, 52855.926 24/10/15,04:48:07,15,08,1, 11.9,1,1, 6.609, 10554.353, 423.355, 52855.904 24/10/15,04:48:07,16,08,1, 11.9,1,1, 6.609, 10554.358, 423.377, 52855.835 24/10/15,04:48:07,17,08,1, 11.9,1,1, 6.609, 10554.373, 423.355, 52855.919 24/10/15,04:48:07,18,08,1, 11.9,1,1, 6.609, 10554.348, 423.372, 52855.922 24/10/15,04:48:07,19,08,1, 11.9,1,1, 6.609, 10554.367, 423.368, 52855.845 24/10/15,04:48:08,00,08,1, 12.0,1,1, 6.612, 10554.364, 423.368, 52855.845 24/10/15,04:48:08,01,08,1, 12.0,1,1, 6.612, 10554.354, 423.363, 52855.847 24/10/15,04:48:08,02,08,1, 12.0,1,1, 6.612, 10554.375, 423.382, 52855.862 24/10/15,04:48:08,03,08,1, 12.0,1,1, 6.612, 10554.362, 423.372, 52855.855 24/10/15,04:48:08,04,08,1, 12.0,1,1, 6.612, 10554.390, 423.350, 52855.848 24/10/15,04:48:08,05,08,1, 12.0,1,1, 6.612, 10554.380, 423.382, 52855.902 24/10/15,04:48:08,06,08,1, 12.0,1,1, 6.612, 10554.387, 423.380, 52855.886 24/10/15,04:48:08,07,08,1, 12.0,1,1, 6.612, 10554.364, 423.377, 52855.959 24/10/15,04:48:08,08,08,1, 12.0,1,1, 6.612, 10554.364, 423.400, 52855.940 24/10/15,04:48:08,09,08,1, 12.0,1,1, 6.612, 10554.401, 423.386, 52855.861 24/10/15,04:48:08,10,08,1, 12.0,1,1, 6.612, 10554.360, 423.401, 52855.866 24/10/15,04:48:08,11,08,1, 12.0,1,1, 6.612, 10554.359, 423.393, 52855.962 24/10/15,04:48:08,12,08,1, 12.0,1,1, 6.612, 10554.387, 423.376, 52855.919 24/10/15,04:48:08,13,08,1, 12.0,1,1, 6.612, 10554.373, 423.371, 52855.886 24/10/15,04:48:08,14,08,1, 12.0,1,1, 6.612, 10554.406, 423.387, 52855.924 24/10/15,04:48:08,15,08,1, 12.0,1,1, 6.612, 10554.399, 423.372, 52855.895 24/10/15,04:48:08,16,08,1, 12.0,1,1, 6.612, 10554.416, 423.383, 52855.757 24/10/15,04:48:08,17,08,1, 12.0,1,1, 6.612, 10554.368, 423.384, 52855.930 24/10/15,04:48:08,18,08,1, 12.0,1,1, 6.612, 10554.372, 423.394, 52855.873 24/10/15,04:48:08,19,08,1, 12.0,1,1, 6.612, 10554.409, 423.391, 52855.856 24/10/15,04:48:09,00,08,1, 12.0,1,1, 6.611, 10554.405, 423.391, 52855.856 24/10/15,04:48:09,01,08,1, 12.0,1,1, 6.611, 10554.410, 423.375, 52855.907 24/10/15,04:48:09,02,08,1, 12.0,1,1, 6.611, 10554.433, 423.382, 52855.844 24/10/15,04:48:09,03,08,1, 12.0,1,1, 6.611, 10554.410, 423.360, 52855.860 24/10/15,04:48:09,04,08,1, 12.0,1,1, 6.611, 10554.424, 423.401, 52855.889 24/10/15,04:48:09,05,08,1, 12.0,1,1, 6.611, 10554.408, 423.400, 52855.912 24/10/15,04:48:09,06,08,1, 12.0,1,1, 6.611, 10554.412, 423.408, 52855.900 24/10/15,04:48:09,07,08,1, 12.0,1,1, 6.611, 10554.422, 423.385, 52855.892 24/10/15,04:48:09,08,08,1, 12.0,1,1, 6.611, 10554.382, 423.394, 52855.848 24/10/15,04:48:09,09,08,1, 12.0,1,1, 6.611, 10554.412, 423.383, 52855.872 24/10/15,04:48:09,10,08,1, 12.0,1,1, 6.611, 10554.406, 423.373, 52855.856 24/10/15,04:48:09,11,08,1, 12.0,1,1, 6.611, 10554.415, 423.390, 52855.865 24/10/15,04:48:09,12,08,1, 12.0,1,1, 6.611, 10554.409, 423.394, 52855.931 24/10/15,04:48:09,13,08,1, 12.0,1,1, 6.611, 10554.415, 423.389, 52855.904 24/10/15,04:48:09,14,08,1, 12.0,1,1, 6.611, 10554.388, 423.405, 52855.896 24/10/15,04:48:09,15,08,1, 12.0,1,1, 6.611, 10554.404, 423.407, 52855.868 24/10/15,04:48:09,16,08,1, 12.0,1,1, 6.611, 10554.408, 423.386, 52855.835 24/10/15,04:48:09,17,08,1, 12.0,1,1, 6.611, 10554.400, 423.392, 52855.851 24/10/15,04:48:09,18,08,1, 12.0,1,1, 6.611, 10554.394, 423.401, 52855.891 24/10/15,04:48:09,19,08,1, 12.0,1,1, 6.611, 10554.426, 423.415, 52855.922 24/10/15,04:48:10,00,09,1, 11.9,1,1, 6.614, 10554.422, 423.415, 52855.922 24/10/15,04:48:10,01,09,1, 11.9,1,1, 6.614, 10554.397, 423.396, 52855.920 24/10/15,04:48:10,02,09,1, 11.9,1,1, 6.614, 10554.410, 423.399, 52855.916 24/10/15,04:48:10,03,09,1, 11.9,1,1, 6.614, 10554.404, 423.422, 52855.949 24/10/15,04:48:10,04,09,1, 11.9,1,1, 6.614, 10554.429, 423.406, 52855.873 24/10/15,04:48:10,05,09,1, 11.9,1,1, 6.614, 10554.441, 423.417, 52855.906 24/10/15,04:48:10,06,09,1, 11.9,1,1, 6.614, 10554.430, 423.400, 52855.880 24/10/15,04:48:10,07,09,1, 11.9,1,1, 6.614, 10554.424, 423.406, 52855.926 24/10/15,04:48:10,08,09,1, 11.9,1,1, 6.614, 10554.467, 423.422, 52855.927 24/10/15,04:48:10,09,09,1, 11.9,1,1, 6.614, 10554.424, 423.418, 52855.821 24/10/15,04:48:10,10,09,1, 11.9,1,1, 6.614, 10554.419, 423.422, 52855.911 24/10/15,04:48:10,11,09,1, 11.9,1,1, 6.614, 10554.417, 423.433, 52855.984 24/10/15,04:48:10,12,09,1, 11.9,1,1, 6.614, 10554.434, 423.418, 52855.868 24/10/15,04:48:10,13,09,1, 11.9,1,1, 6.614, 10554.410, 423.441, 52855.971 24/10/15,04:48:10,14,09,1, 11.9,1,1, 6.614, 10554.420, 423.407, 52855.876 24/10/15,04:48:10,15,09,1, 11.9,1,1, 6.614, 10554.458, 423.425, 52855.773 24/10/15,04:48:10,16,09,1, 11.9,1,1, 6.614, 10554.439, 423.415, 52855.916 24/10/15,04:48:10,17,09,1, 11.9,1,1, 6.614, 10554.420, 423.440, 52855.949 24/10/15,04:48:10,18,09,1, 11.9,1,1, 6.614, 10554.434, 423.440, 52855.919 24/10/15,04:48:10,19,09,1, 11.9,1,1, 6.614, 10554.423, 423.433, 52855.920 24/10/15,04:48:11,00,08,1, 11.9,1,1, 6.618, 10554.422, 423.433, 52855.920 24/10/15,04:48:11,01,08,1, 11.9,1,1, 6.618, 10554.443, 423.421, 52855.929 24/10/15,04:48:11,02,08,1, 11.9,1,1, 6.618, 10554.440, 423.455, 52855.931 24/10/15,04:48:11,03,08,1, 11.9,1,1, 6.618, 10554.452, 423.446, 52855.958 24/10/15,04:48:11,04,08,1, 11.9,1,1, 6.618, 10554.419, 423.467, 52855.974 24/10/15,04:48:11,05,08,1, 11.9,1,1, 6.618, 10554.442, 423.440, 52855.982 24/10/15,04:48:11,06,08,1, 11.9,1,1, 6.618, 10554.427, 423.445, 52855.893 24/10/15,04:48:11,07,08,1, 11.9,1,1, 6.618, 10554.440, 423.468, 52855.953 24/10/15,04:48:11,08,08,1, 11.9,1,1, 6.618, 10554.432, 423.455, 52855.932 24/10/15,04:48:11,09,08,1, 11.9,1,1, 6.618, 10554.432, 423.448, 52855.934 24/10/15,04:48:11,10,08,1, 11.9,1,1, 6.618, 10554.426, 423.453, 52855.935 24/10/15,04:48:11,11,08,1, 11.9,1,1, 6.618, 10554.453, 423.450, 52855.881 24/10/15,04:48:11,12,08,1, 11.9,1,1, 6.618, 10554.420, 423.473, 52855.924 24/10/15,04:48:11,13,08,1, 11.9,1,1, 6.618, 10554.419, 423.486, 52855.953 24/10/15,04:48:11,14,08,1, 11.9,1,1, 6.618, 10554.442, 423.450, 52855.910 24/10/15,04:48:11,15,08,1, 11.9,1,1, 6.618, 10554.416, 423.471, 52856.006 24/10/15,04:48:11,16,08,1, 11.9,1,1, 6.618, 10554.430, 423.468, 52855.929 24/10/15,04:48:11,17,08,1, 11.9,1,1, 6.618, 10554.421, 423.463, 52855.889 24/10/15,04:48:11,18,08,1, 11.9,1,1, 6.618, 10554.422, 423.453, 52855.898 24/10/15,04:48:11,19,08,1, 11.9,1,1, 6.618, 10554.435, 423.468, 52855.906 24/10/15,04:48:12,00,07,1, 11.9,1,1, 6.611, 10554.430, 423.468, 52855.906 24/10/15,04:48:12,01,07,1, 11.9,1,1, 6.611, 10554.428, 423.481, 52855.910 24/10/15,04:48:12,02,07,1, 11.9,1,1, 6.611, 10554.436, 423.479, 52855.939 24/10/15,04:48:12,03,07,1, 11.9,1,1, 6.611, 10554.465, 423.515, 52855.978 24/10/15,04:48:12,04,07,1, 11.9,1,1, 6.611, 10554.427, 423.492, 52855.902 24/10/15,04:48:12,05,07,1, 11.9,1,1, 6.611, 10554.434, 423.521, 52855.893 24/10/15,04:48:12,06,07,1, 11.9,1,1, 6.611, 10554.467, 423.514, 52855.906 24/10/15,04:48:12,07,07,1, 11.9,1,1, 6.611, 10554.452, 423.522, 52855.930 24/10/15,04:48:12,08,07,1, 11.9,1,1, 6.611, 10554.421, 423.518, 52855.892 24/10/15,04:48:12,09,07,1, 11.9,1,1, 6.611, 10554.435, 423.524, 52855.926 24/10/15,04:48:12,10,07,1, 11.9,1,1, 6.611, 10554.439, 423.504, 52855.867 24/10/15,04:48:12,11,07,1, 11.9,1,1, 6.611, 10554.436, 423.525, 52855.920 24/10/15,04:48:12,12,07,1, 11.9,1,1, 6.611, 10554.445, 423.537, 52855.930 24/10/15,04:48:12,13,07,1, 11.9,1,1, 6.611, 10554.449, 423.528, 52855.914 24/10/15,04:48:12,14,07,1, 11.9,1,1, 6.611, 10554.430, 423.532, 52855.909 24/10/15,04:48:12,15,07,1, 11.9,1,1, 6.611, 10554.482, 423.500, 52855.820 24/10/15,04:48:12,16,07,1, 11.9,1,1, 6.611, 10554.421, 423.546, 52855.912 24/10/15,04:48:12,17,07,1, 11.9,1,1, 6.611, 10554.436, 423.532, 52855.971 24/10/15,04:48:12,18,07,1, 11.9,1,1, 6.611, 10554.440, 423.552, 52855.960 24/10/15,04:48:12,19,07,1, 11.9,1,1, 6.611, 10554.432, 423.534, 52855.914 24/10/15,04:48:13,00,07,1, 11.9,1,1, 6.612, 10554.430, 423.534, 52855.914 24/10/15,04:48:13,01,07,1, 11.9,1,1, 6.612, 10554.460, 423.535, 52855.855 24/10/15,04:48:13,02,07,1, 11.9,1,1, 6.612, 10554.456, 423.544, 52855.907 24/10/15,04:48:13,03,07,1, 11.9,1,1, 6.612, 10554.481, 423.532, 52855.853 24/10/15,04:48:13,04,07,1, 11.9,1,1, 6.612, 10554.449, 423.545, 52855.867 24/10/15,04:48:13,05,07,1, 11.9,1,1, 6.612, 10554.460, 423.560, 52855.822 24/10/15,04:48:13,06,07,1, 11.9,1,1, 6.612, 10554.473, 423.549, 52855.922 24/10/15,04:48:13,07,07,1, 11.9,1,1, 6.612, 10554.472, 423.556, 52855.898 24/10/15,04:48:13,08,07,1, 11.9,1,1, 6.612, 10554.466, 423.550, 52855.904 24/10/15,04:48:13,09,07,1, 11.9,1,1, 6.612, 10554.457, 423.548, 52855.868 24/10/15,04:48:13,10,07,1, 11.9,1,1, 6.612, 10554.470, 423.563, 52855.892 24/10/15,04:48:13,11,07,1, 11.9,1,1, 6.612, 10554.468, 423.556, 52855.940 24/10/15,04:48:13,12,07,1, 11.9,1,1, 6.612, 10554.487, 423.572, 52855.936 24/10/15,04:48:13,13,07,1, 11.9,1,1, 6.612, 10554.484, 423.591, 52855.887 24/10/15,04:48:13,14,07,1, 11.9,1,1, 6.612, 10554.470, 423.565, 52855.844 24/10/15,04:48:13,15,07,1, 11.9,1,1, 6.612, 10554.482, 423.591, 52855.913 24/10/15,04:48:13,16,07,1, 11.9,1,1, 6.612, 10554.498, 423.560, 52855.947 24/10/15,04:48:13,17,07,1, 11.9,1,1, 6.612, 10554.501, 423.570, 52855.866 24/10/15,04:48:13,18,07,1, 11.9,1,1, 6.612, 10554.485, 423.586, 52855.857 24/10/15,04:48:13,19,07,1, 11.9,1,1, 6.612, 10554.489, 423.585, 52855.903 24/10/15,04:48:14,00,08,1, 11.9,1,1, 6.613, 10554.489, 423.585, 52855.903 24/10/15,04:48:14,01,08,1, 11.9,1,1, 6.613, 10554.465, 423.586, 52855.957 24/10/15,04:48:14,02,08,1, 11.9,1,1, 6.613, 10554.473, 423.607, 52855.937 24/10/15,04:48:14,03,08,1, 11.9,1,1, 6.613, 10554.485, 423.588, 52855.892 24/10/15,04:48:14,04,08,1, 11.9,1,1, 6.613, 10554.481, 423.591, 52855.903 24/10/15,04:48:14,05,08,1, 11.9,1,1, 6.613, 10554.503, 423.593, 52855.886 24/10/15,04:48:14,06,08,1, 11.9,1,1, 6.613, 10554.497, 423.611, 52855.990 24/10/15,04:48:14,07,08,1, 11.9,1,1, 6.613, 10554.489, 423.595, 52855.895 24/10/15,04:48:14,08,08,1, 11.9,1,1, 6.613, 10554.494, 423.609, 52855.962 24/10/15,04:48:14,09,08,1, 11.9,1,1, 6.613, 10554.514, 423.610, 52855.949 24/10/15,04:48:14,10,08,1, 11.9,1,1, 6.613, 10554.501, 423.606, 52855.989 24/10/15,04:48:14,11,08,1, 11.9,1,1, 6.613, 10554.494, 423.610, 52855.941 24/10/15,04:48:14,12,08,1, 11.9,1,1, 6.613, 10554.498, 423.602, 52855.909 24/10/15,04:48:14,13,08,1, 11.9,1,1, 6.613, 10554.512, 423.610, 52855.893 24/10/15,04:48:14,14,08,1, 11.9,1,1, 6.613, 10554.472, 423.631, 52855.875 24/10/15,04:48:14,15,08,1, 11.9,1,1, 6.613, 10554.502, 423.647, 52855.909 24/10/15,04:48:14,16,08,1, 11.9,1,1, 6.613, 10554.504, 423.638, 52855.887 24/10/15,04:48:14,17,08,1, 11.9,1,1, 6.613, 10554.505, 423.638, 52855.919 24/10/15,04:48:14,18,08,1, 11.9,1,1, 6.613, 10554.502, 423.645, 52855.886 24/10/15,04:48:14,19,08,1, 11.9,1,1, 6.613, 10554.508, 423.635, 52855.884 24/10/15,04:48:15,00,09,1, 11.9,1,1, 6.616, 10554.506, 423.635, 52855.884 24/10/15,04:48:15,01,09,1, 11.9,1,1, 6.616, 10554.526, 423.663, 52855.977 24/10/15,04:48:15,02,09,1, 11.9,1,1, 6.616, 10554.508, 423.647, 52855.931 24/10/15,04:48:15,03,09,1, 11.9,1,1, 6.616, 10554.510, 423.647, 52855.871 24/10/15,04:48:15,04,09,1, 11.9,1,1, 6.616, 10554.507, 423.658, 52855.965 24/10/15,04:48:15,05,09,1, 11.9,1,1, 6.616, 10554.513, 423.661, 52855.881 24/10/15,04:48:15,06,09,1, 11.9,1,1, 6.616, 10554.484, 423.643, 52855.872 24/10/15,04:48:15,07,09,1, 11.9,1,1, 6.616, 10554.500, 423.663, 52855.952 24/10/15,04:48:15,08,09,1, 11.9,1,1, 6.616, 10554.490, 423.683, 52855.944 24/10/15,04:48:15,09,09,1, 11.9,1,1, 6.616, 10554.502, 423.663, 52855.810 24/10/15,04:48:15,10,09,1, 11.9,1,1, 6.616, 10554.501, 423.668, 52855.871 24/10/15,04:48:15,11,09,1, 11.9,1,1, 6.616, 10554.485, 423.676, 52855.870 24/10/15,04:48:15,12,09,1, 11.9,1,1, 6.616, 10554.508, 423.689, 52855.942 24/10/15,04:48:15,13,09,1, 11.9,1,1, 6.616, 10554.514, 423.664, 52855.926 24/10/15,04:48:15,14,09,1, 11.9,1,1, 6.616, 10554.498, 423.672, 52855.919 24/10/15,04:48:15,15,09,1, 11.9,1,1, 6.616, 10554.519, 423.705, 52855.897 24/10/15,04:48:15,16,09,1, 11.9,1,1, 6.616, 10554.511, 423.690, 52855.892 24/10/15,04:48:15,17,09,1, 11.9,1,1, 6.616, 10554.516, 423.675, 52855.909 24/10/15,04:48:15,18,09,1, 11.9,1,1, 6.616, 10554.535, 423.692, 52855.943 24/10/15,04:48:15,19,09,1, 11.9,1,1, 6.616, 10554.520, 423.683, 52855.896 24/10/15,04:48:16,00,09,1, 11.8,1,1, 6.611, 10554.514, 423.683, 52855.896 24/10/15,04:48:16,01,09,1, 11.8,1,1, 6.611, 10554.527, 423.710, 52855.846 24/10/15,04:48:16,02,09,1, 11.8,1,1, 6.611, 10554.526, 423.696, 52855.942 24/10/15,04:48:16,03,09,1, 11.8,1,1, 6.611, 10554.508, 423.693, 52855.908 24/10/15,04:48:16,04,09,1, 11.8,1,1, 6.611, 10554.532, 423.711, 52855.908 24/10/15,04:48:16,05,09,1, 11.8,1,1, 6.611, 10554.508, 423.717, 52855.954 24/10/15,04:48:16,06,09,1, 11.8,1,1, 6.611, 10554.513, 423.708, 52855.920 24/10/15,04:48:16,07,09,1, 11.8,1,1, 6.611, 10554.526, 423.696, 52855.933 24/10/15,04:48:16,08,09,1, 11.8,1,1, 6.611, 10554.540, 423.705, 52855.960 24/10/15,04:48:16,09,09,1, 11.8,1,1, 6.611, 10554.536, 423.714, 52855.886 24/10/15,04:48:16,10,09,1, 11.8,1,1, 6.611, 10554.511, 423.693, 52855.926 24/10/15,04:48:16,11,09,1, 11.8,1,1, 6.611, 10554.527, 423.697, 52855.904 24/10/15,04:48:16,12,09,1, 11.8,1,1, 6.611, 10554.526, 423.697, 52855.906 24/10/15,04:48:16,13,09,1, 11.8,1,1, 6.611, 10554.541, 423.701, 52855.862 24/10/15,04:48:16,14,09,1, 11.8,1,1, 6.611, 10554.526, 423.710, 52855.918 24/10/15,04:48:16,15,09,1, 11.8,1,1, 6.611, 10554.562, 423.707, 52855.886 24/10/15,04:48:16,16,09,1, 11.8,1,1, 6.611, 10554.531, 423.716, 52855.888 24/10/15,04:48:16,17,09,1, 11.8,1,1, 6.611, 10554.535, 423.705, 52855.938 24/10/15,04:48:16,18,09,1, 11.8,1,1, 6.611, 10554.526, 423.721, 52855.898 24/10/15,04:48:16,19,09,1, 11.8,1,1, 6.611, 10554.512, 423.724, 52855.938 24/10/15,04:48:17,00,09,1, 11.8,1,1, 6.607, 10554.506, 423.724, 52855.938 24/10/15,04:48:17,01,09,1, 11.8,1,1, 6.607, 10554.506, 423.705, 52855.944 24/10/15,04:48:17,02,09,1, 11.8,1,1, 6.607, 10554.519, 423.705, 52855.946 24/10/15,04:48:17,03,09,1, 11.8,1,1, 6.607, 10554.502, 423.704, 52855.903 24/10/15,04:48:17,04,09,1, 11.8,1,1, 6.607, 10554.488, 423.699, 52855.861 24/10/15,04:48:17,05,09,1, 11.8,1,1, 6.607, 10554.503, 423.680, 52855.914 24/10/15,04:48:17,06,09,1, 11.8,1,1, 6.607, 10554.509, 423.689, 52855.910 24/10/15,04:48:17,07,09,1, 11.8,1,1, 6.607, 10554.520, 423.702, 52855.914 24/10/15,04:48:17,08,09,1, 11.8,1,1, 6.607, 10554.522, 423.694, 52855.897 24/10/15,04:48:17,09,09,1, 11.8,1,1, 6.607, 10554.516, 423.690, 52855.939 24/10/15,04:48:17,10,09,1, 11.8,1,1, 6.607, 10554.491, 423.714, 52855.911 24/10/15,04:48:17,11,09,1, 11.8,1,1, 6.607, 10554.520, 423.692, 52855.950 24/10/15,04:48:17,12,09,1, 11.8,1,1, 6.607, 10554.525, 423.710, 52855.947 24/10/15,04:48:17,13,09,1, 11.8,1,1, 6.607, 10554.517, 423.727, 52855.923 24/10/15,04:48:17,14,09,1, 11.8,1,1, 6.607, 10554.520, 423.679, 52855.882 24/10/15,04:48:17,15,09,1, 11.8,1,1, 6.607, 10554.524, 423.711, 52855.907 24/10/15,04:48:17,16,09,1, 11.8,1,1, 6.607, 10554.512, 423.689, 52855.971 24/10/15,04:48:17,17,09,1, 11.8,1,1, 6.607, 10554.521, 423.672, 52855.869 24/10/15,04:48:17,18,09,1, 11.8,1,1, 6.607, 10554.529, 423.698, 52855.952 24/10/15,04:48:17,19,09,1, 11.8,1,1, 6.607, 10554.524, 423.695, 52855.928 24/10/15,04:48:18,00,09,1, 11.9,1,1, 6.607, 10554.522, 423.695, 52855.928 24/10/15,04:48:18,01,09,1, 11.9,1,1, 6.607, 10554.531, 423.671, 52855.928 24/10/15,04:48:18,02,09,1, 11.9,1,1, 6.607, 10554.518, 423.682, 52855.925 24/10/15,04:48:18,03,09,1, 11.9,1,1, 6.607, 10554.529, 423.667, 52855.806 24/10/15,04:48:18,04,09,1, 11.9,1,1, 6.607, 10554.493, 423.728, 52855.944 24/10/15,04:48:18,05,09,1, 11.9,1,1, 6.607, 10554.509, 423.691, 52855.915 24/10/15,04:48:18,06,09,1, 11.9,1,1, 6.607, 10554.523, 423.715, 52855.902 24/10/15,04:48:18,07,09,1, 11.9,1,1, 6.607, 10554.521, 423.687, 52855.913 24/10/15,04:48:18,08,09,1, 11.9,1,1, 6.607, 10554.518, 423.704, 52855.858 24/10/15,04:48:18,09,09,1, 11.9,1,1, 6.607, 10554.527, 423.701, 52855.931 24/10/15,04:48:18,10,09,1, 11.9,1,1, 6.607, 10554.519, 423.687, 52855.895 24/10/15,04:48:18,11,09,1, 11.9,1,1, 6.607, 10554.522, 423.672, 52855.973 24/10/15,04:48:18,12,09,1, 11.9,1,1, 6.607, 10554.511, 423.723, 52855.879 24/10/15,04:48:18,13,09,1, 11.9,1,1, 6.607, 10554.506, 423.699, 52855.945 24/10/15,04:48:18,14,09,1, 11.9,1,1, 6.607, 10554.524, 423.666, 52855.906 24/10/15,04:48:18,15,09,1, 11.9,1,1, 6.607, 10554.523, 423.700, 52855.908 24/10/15,04:48:18,16,09,1, 11.9,1,1, 6.607, 10554.533, 423.672, 52855.968 24/10/15,04:48:18,17,09,1, 11.9,1,1, 6.607, 10554.533, 423.686, 52855.945 24/10/15,04:48:18,18,09,1, 11.9,1,1, 6.607, 10554.536, 423.696, 52855.908 24/10/15,04:48:18,19,09,1, 11.9,1,1, 6.607, 10554.532, 423.688, 52855.946 24/10/15,04:48:19,00,09,1, 12.0,1,1, 6.615, 10554.531, 423.688, 52855.946 24/10/15,04:48:19,01,09,1, 12.0,1,1, 6.615, 10554.557, 423.699, 52855.903 24/10/15,04:48:19,02,09,1, 12.0,1,1, 6.615, 10554.547, 423.682, 52855.872 24/10/15,04:48:19,03,09,1, 12.0,1,1, 6.615, 10554.553, 423.726, 52855.922 24/10/15,04:48:19,04,09,1, 12.0,1,1, 6.615, 10554.558, 423.684, 52855.924 24/10/15,04:48:19,05,09,1, 12.0,1,1, 6.615, 10554.543, 423.702, 52855.939 24/10/15,04:48:19,06,09,1, 12.0,1,1, 6.615, 10554.554, 423.686, 52855.929 24/10/15,04:48:19,07,09,1, 12.0,1,1, 6.615, 10554.549, 423.679, 52855.883 24/10/15,04:48:19,08,09,1, 12.0,1,1, 6.615, 10554.539, 423.684, 52855.915 24/10/15,04:48:19,09,09,1, 12.0,1,1, 6.615, 10554.556, 423.671, 52855.870 24/10/15,04:48:19,10,09,1, 12.0,1,1, 6.615, 10554.539, 423.688, 52855.849 24/10/15,04:48:19,11,09,1, 12.0,1,1, 6.615, 10554.554, 423.693, 52855.847 24/10/15,04:48:19,12,09,1, 12.0,1,1, 6.615, 10554.547, 423.686, 52855.900 24/10/15,04:48:19,13,09,1, 12.0,1,1, 6.615, 10554.542, 423.689, 52855.914 24/10/15,04:48:19,14,09,1, 12.0,1,1, 6.615, 10554.560, 423.698, 52855.909 24/10/15,04:48:19,15,09,1, 12.0,1,1, 6.615, 10554.563, 423.699, 52855.919 24/10/15,04:48:19,16,09,1, 12.0,1,1, 6.615, 10554.567, 423.676, 52855.917 24/10/15,04:48:19,17,09,1, 12.0,1,1, 6.615, 10554.551, 423.707, 52855.930 24/10/15,04:48:19,18,09,1, 12.0,1,1, 6.615, 10554.559, 423.697, 52855.894 24/10/15,04:48:19,19,09,1, 12.0,1,1, 6.615, 10554.567, 423.668, 52855.977 24/10/15,04:48:20,00,09,1, 11.9,1,1, 6.609, 10554.564, 423.668, 52855.977 24/10/15,04:48:20,01,09,1, 11.9,1,1, 6.609, 10554.561, 423.664, 52855.914 24/10/15,04:48:20,02,09,1, 11.9,1,1, 6.609, 10554.573, 423.693, 52855.959 24/10/15,04:48:20,03,09,1, 11.9,1,1, 6.609, 10554.564, 423.660, 52855.936 24/10/15,04:48:20,04,09,1, 11.9,1,1, 6.609, 10554.564, 423.671, 52855.896 24/10/15,04:48:20,05,09,1, 11.9,1,1, 6.609, 10554.565, 423.660, 52855.899 24/10/15,04:48:20,06,09,1, 11.9,1,1, 6.609, 10554.570, 423.675, 52855.967 24/10/15,04:48:20,07,09,1, 11.9,1,1, 6.609, 10554.586, 423.668, 52855.918 24/10/15,04:48:20,08,09,1, 11.9,1,1, 6.609, 10554.574, 423.689, 52855.931 24/10/15,04:48:20,09,09,1, 11.9,1,1, 6.609, 10554.580, 423.676, 52855.907 24/10/15,04:48:20,10,09,1, 11.9,1,1, 6.609, 10554.548, 423.660, 52855.910 24/10/15,04:48:20,11,09,1, 11.9,1,1, 6.609, 10554.569, 423.658, 52855.891 24/10/15,04:48:20,12,09,1, 11.9,1,1, 6.609, 10554.596, 423.686, 52855.923 24/10/15,04:48:20,13,09,1, 11.9,1,1, 6.609, 10554.597, 423.677, 52855.941 24/10/15,04:48:20,14,09,1, 11.9,1,1, 6.609, 10554.605, 423.671, 52855.949 24/10/15,04:48:20,15,09,1, 11.9,1,1, 6.609, 10554.588, 423.661, 52855.942 24/10/15,04:48:20,16,09,1, 11.9,1,1, 6.609, 10554.604, 423.646, 52855.948 24/10/15,04:48:20,17,09,1, 11.9,1,1, 6.609, 10554.600, 423.649, 52855.986 24/10/15,04:48:20,18,09,1, 11.9,1,1, 6.609, 10554.601, 423.662, 52855.901 24/10/15,04:48:20,19,09,1, 11.9,1,1, 6.609, 10554.621, 423.669, 52855.897 24/10/15,04:48:21,00,10,1, 11.8,1,1, 6.617, 10554.614, 423.669, 52855.897 24/10/15,04:48:21,01,10,1, 11.8,1,1, 6.617, 10554.587, 423.660, 52855.906 24/10/15,04:48:21,02,10,1, 11.8,1,1, 6.617, 10554.584, 423.636, 52855.940 24/10/15,04:48:21,03,10,1, 11.8,1,1, 6.617, 10554.615, 423.663, 52855.896 24/10/15,04:48:21,04,10,1, 11.8,1,1, 6.617, 10554.632, 423.656, 52855.936 24/10/15,04:48:21,05,10,1, 11.8,1,1, 6.617, 10554.640, 423.625, 52855.947 24/10/15,04:48:21,06,10,1, 11.8,1,1, 6.617, 10554.623, 423.643, 52855.919 24/10/15,04:48:21,07,10,1, 11.8,1,1, 6.617, 10554.616, 423.661, 52855.906 24/10/15,04:48:21,08,10,1, 11.8,1,1, 6.617, 10554.613, 423.650, 52855.970 24/10/15,04:48:21,09,10,1, 11.8,1,1, 6.617, 10554.633, 423.643, 52855.851 24/10/15,04:48:21,10,10,1, 11.8,1,1, 6.617, 10554.625, 423.649, 52855.917 24/10/15,04:48:21,11,10,1, 11.8,1,1, 6.617, 10554.611, 423.645, 52855.894 24/10/15,04:48:21,12,10,1, 11.8,1,1, 6.617, 10554.615, 423.653, 52855.847 24/10/15,04:48:21,13,10,1, 11.8,1,1, 6.617, 10554.639, 423.626, 52855.861 24/10/15,04:48:21,14,10,1, 11.8,1,1, 6.617, 10554.612, 423.651, 52855.869 24/10/15,04:48:21,15,10,1, 11.8,1,1, 6.617, 10554.653, 423.659, 52855.888 24/10/15,04:48:21,16,10,1, 11.8,1,1, 6.617, 10554.649, 423.675, 52855.919 24/10/15,04:48:21,17,10,1, 11.8,1,1, 6.617, 10554.637, 423.639, 52855.951 24/10/15,04:48:21,18,10,1, 11.8,1,1, 6.617, 10554.646, 423.654, 52855.880 24/10/15,04:48:21,19,10,1, 11.8,1,1, 6.617, 10554.645, 423.653, 52855.903 24/10/15,04:48:22,00,10,1, 11.9,1,1, 6.609, 10554.639, 423.653, 52855.903 24/10/15,04:48:22,01,10,1, 11.9,1,1, 6.609, 10554.651, 423.645, 52855.904 24/10/15,04:48:22,02,10,1, 11.9,1,1, 6.609, 10554.637, 423.629, 52855.878 24/10/15,04:48:22,03,10,1, 11.9,1,1, 6.609, 10554.660, 423.631, 52855.941 24/10/15,04:48:22,04,10,1, 11.9,1,1, 6.609, 10554.672, 423.628, 52855.925 24/10/15,04:48:22,05,10,1, 11.9,1,1, 6.609, 10554.662, 423.644, 52855.881 24/10/15,04:48:22,06,10,1, 11.9,1,1, 6.609, 10554.651, 423.641, 52855.925 24/10/15,04:48:22,07,10,1, 11.9,1,1, 6.609, 10554.673, 423.641, 52855.859 24/10/15,04:48:22,08,10,1, 11.9,1,1, 6.609, 10554.662, 423.621, 52855.934 24/10/15,04:48:22,09,10,1, 11.9,1,1, 6.609, 10554.678, 423.638, 52855.892 24/10/15,04:48:22,10,10,1, 11.9,1,1, 6.609, 10554.664, 423.617, 52855.864 24/10/15,04:48:22,11,10,1, 11.9,1,1, 6.609, 10554.658, 423.590, 52855.875 24/10/15,04:48:22,12,10,1, 11.9,1,1, 6.609, 10554.666, 423.612, 52855.938 24/10/15,04:48:22,13,10,1, 11.9,1,1, 6.609, 10554.639, 423.614, 52855.954 24/10/15,04:48:22,14,10,1, 11.9,1,1, 6.609, 10554.672, 423.636, 52855.954 24/10/15,04:48:22,15,10,1, 11.9,1,1, 6.609, 10554.666, 423.604, 52855.893 24/10/15,04:48:22,16,10,1, 11.9,1,1, 6.609, 10554.672, 423.626, 52855.856 24/10/15,04:48:22,17,10,1, 11.9,1,1, 6.609, 10554.690, 423.621, 52855.904 24/10/15,04:48:22,18,10,1, 11.9,1,1, 6.609, 10554.674, 423.622, 52855.977 24/10/15,04:48:22,19,10,1, 11.9,1,1, 6.609, 10554.671, 423.624, 52855.958 24/10/15,04:48:23,00,09,1, 11.8,1,1, 6.616, 10554.664, 423.624, 52855.958 24/10/15,04:48:23,01,09,1, 11.8,1,1, 6.616, 10554.699, 423.630, 52855.932 24/10/15,04:48:23,02,09,1, 11.8,1,1, 6.616, 10554.662, 423.608, 52855.909 24/10/15,04:48:23,03,09,1, 11.8,1,1, 6.616, 10554.691, 423.630, 52855.855 24/10/15,04:48:23,04,09,1, 11.8,1,1, 6.616, 10554.661, 423.615, 52855.867 24/10/15,04:48:23,05,09,1, 11.8,1,1, 6.616, 10554.706, 423.634, 52855.953 24/10/15,04:48:23,06,09,1, 11.8,1,1, 6.616, 10554.686, 423.622, 52855.934 24/10/15,04:48:23,07,09,1, 11.8,1,1, 6.616, 10554.694, 423.622, 52855.935 24/10/15,04:48:23,08,09,1, 11.8,1,1, 6.616, 10554.685, 423.636, 52855.920 24/10/15,04:48:23,09,09,1, 11.8,1,1, 6.616, 10554.693, 423.613, 52855.903 24/10/15,04:48:23,10,09,1, 11.8,1,1, 6.616, 10554.683, 423.611, 52855.900 24/10/15,04:48:23,11,09,1, 11.8,1,1, 6.616, 10554.674, 423.605, 52855.924 24/10/15,04:48:23,12,09,1, 11.8,1,1, 6.616, 10554.697, 423.639, 52855.893 24/10/15,04:48:23,13,09,1, 11.8,1,1, 6.616, 10554.687, 423.615, 52855.845 24/10/15,04:48:23,14,09,1, 11.8,1,1, 6.616, 10554.689, 423.641, 52856.103 24/10/15,04:48:23,15,09,1, 11.8,1,1, 6.616, 10554.713, 423.604, 52855.886 24/10/15,04:48:23,16,09,1, 11.8,1,1, 6.616, 10554.716, 423.620, 52855.809 24/10/15,04:48:23,17,09,1, 11.8,1,1, 6.616, 10554.686, 423.636, 52855.856 24/10/15,04:48:23,18,09,1, 11.8,1,1, 6.616, 10554.709, 423.598, 52855.878 24/10/15,04:48:23,19,09,1, 11.8,1,1, 6.616, 10554.713, 423.600, 52855.884 24/10/15,04:48:24,00,10,1, 11.9,1,1, 6.614, 10554.706, 423.600, 52855.884 24/10/15,04:48:24,01,10,1, 11.9,1,1, 6.614, 10554.713, 423.622, 52855.907 24/10/15,04:48:24,02,10,1, 11.9,1,1, 6.614, 10554.718, 423.613, 52855.883 24/10/15,04:48:24,03,10,1, 11.9,1,1, 6.614, 10554.724, 423.611, 52855.882 24/10/15,04:48:24,04,10,1, 11.9,1,1, 6.614, 10554.708, 423.621, 52855.860 24/10/15,04:48:24,05,10,1, 11.9,1,1, 6.614, 10554.723, 423.600, 52855.950 24/10/15,04:48:24,06,10,1, 11.9,1,1, 6.614, 10554.743, 423.634, 52855.902 24/10/15,04:48:24,07,10,1, 11.9,1,1, 6.614, 10554.722, 423.619, 52855.899 24/10/15,04:48:24,08,10,1, 11.9,1,1, 6.614, 10554.704, 423.606, 52855.845 24/10/15,04:48:24,09,10,1, 11.9,1,1, 6.614, 10554.720, 423.610, 52855.866 24/10/15,04:48:24,10,10,1, 11.9,1,1, 6.614, 10554.705, 423.594, 52855.863 24/10/15,04:48:24,11,10,1, 11.9,1,1, 6.614, 10554.736, 423.613, 52855.867 24/10/15,04:48:24,12,10,1, 11.9,1,1, 6.614, 10554.723, 423.625, 52855.938 24/10/15,04:48:24,13,10,1, 11.9,1,1, 6.614, 10554.732, 423.608, 52855.927 24/10/15,04:48:24,14,10,1, 11.9,1,1, 6.614, 10554.728, 423.639, 52855.888 24/10/15,04:48:24,15,10,1, 11.9,1,1, 6.614, 10554.735, 423.612, 52855.956 24/10/15,04:48:24,16,10,1, 11.9,1,1, 6.614, 10554.720, 423.616, 52855.881 24/10/15,04:48:24,17,10,1, 11.9,1,1, 6.614, 10554.746, 423.605, 52855.878 24/10/15,04:48:24,18,10,1, 11.9,1,1, 6.614, 10554.762, 423.613, 52855.896 24/10/15,04:48:24,19,10,1, 11.9,1,1, 6.614, 10554.750, 423.611, 52855.887 24/10/15,04:48:25,00,09,1, 11.9,1,1, 6.619, 10554.748, 423.611, 52855.887 24/10/15,04:48:25,01,09,1, 11.9,1,1, 6.619, 10554.750, 423.634, 52855.928 24/10/15,04:48:25,02,09,1, 11.9,1,1, 6.619, 10554.760, 423.610, 52855.851 24/10/15,04:48:25,03,09,1, 11.9,1,1, 6.619, 10554.809, 423.599, 52855.885 24/10/15,04:48:25,04,09,1, 11.9,1,1, 6.619, 10554.776, 423.605, 52855.930 24/10/15,04:48:25,05,09,1, 11.9,1,1, 6.619, 10554.779, 423.609, 52855.898 24/10/15,04:48:25,06,09,1, 11.9,1,1, 6.619, 10554.748, 423.591, 52855.887 24/10/15,04:48:25,07,09,1, 11.9,1,1, 6.619, 10554.774, 423.623, 52855.912 24/10/15,04:48:25,08,09,1, 11.9,1,1, 6.619, 10554.765, 423.625, 52855.905 24/10/15,04:48:25,09,09,1, 11.9,1,1, 6.619, 10554.779, 423.608, 52855.954 24/10/15,04:48:25,10,09,1, 11.9,1,1, 6.619, 10554.802, 423.594, 52855.963 24/10/15,04:48:25,11,09,1, 11.9,1,1, 6.619, 10554.781, 423.614, 52855.889 24/10/15,04:48:25,12,09,1, 11.9,1,1, 6.619, 10554.793, 423.607, 52855.931 24/10/15,04:48:25,13,09,1, 11.9,1,1, 6.619, 10554.789, 423.613, 52855.919 24/10/15,04:48:25,14,09,1, 11.9,1,1, 6.619, 10554.802, 423.608, 52855.906 24/10/15,04:48:25,15,09,1, 11.9,1,1, 6.619, 10554.795, 423.596, 52855.957 24/10/15,04:48:25,16,09,1, 11.9,1,1, 6.619, 10554.802, 423.629, 52855.940 24/10/15,04:48:25,17,09,1, 11.9,1,1, 6.619, 10554.798, 423.601, 52855.897 24/10/15,04:48:25,18,09,1, 11.9,1,1, 6.619, 10554.789, 423.613, 52855.964 24/10/15,04:48:25,19,09,1, 11.9,1,1, 6.619, 10554.780, 423.629, 52855.972 24/10/15,04:48:26,00,10,1, 11.9,1,1, 6.618, 10554.773, 423.629, 52855.972 24/10/15,04:48:26,01,10,1, 11.9,1,1, 6.618, 10554.811, 423.611, 52855.930 24/10/15,04:48:26,02,10,1, 11.9,1,1, 6.618, 10554.806, 423.599, 52855.911 24/10/15,04:48:26,03,10,1, 11.9,1,1, 6.618, 10554.841, 423.621, 52855.903 24/10/15,04:48:26,04,10,1, 11.9,1,1, 6.618, 10554.817, 423.624, 52855.866 24/10/15,04:48:26,05,10,1, 11.9,1,1, 6.618, 10554.809, 423.616, 52855.891 24/10/15,04:48:26,06,10,1, 11.9,1,1, 6.618, 10554.807, 423.636, 52855.939 24/10/15,04:48:26,07,10,1, 11.9,1,1, 6.618, 10554.821, 423.628, 52855.965 24/10/15,04:48:26,08,10,1, 11.9,1,1, 6.618, 10554.801, 423.630, 52855.967 24/10/15,04:48:26,09,10,1, 11.9,1,1, 6.618, 10554.817, 423.627, 52855.895 24/10/15,04:48:26,10,10,1, 11.9,1,1, 6.618, 10554.815, 423.628, 52855.858 24/10/15,04:48:26,11,10,1, 11.9,1,1, 6.618, 10554.843, 423.619, 52855.940 24/10/15,04:48:26,12,10,1, 11.9,1,1, 6.618, 10554.817, 423.627, 52855.906 24/10/15,04:48:26,13,10,1, 11.9,1,1, 6.618, 10554.837, 423.619, 52855.945 24/10/15,04:48:26,14,10,1, 11.9,1,1, 6.618, 10554.821, 423.637, 52855.943 24/10/15,04:48:26,15,10,1, 11.9,1,1, 6.618, 10554.836, 423.619, 52855.899 24/10/15,04:48:26,16,10,1, 11.9,1,1, 6.618, 10554.808, 423.619, 52855.858 24/10/15,04:48:26,17,10,1, 11.9,1,1, 6.618, 10554.848, 423.589, 52855.876 24/10/15,04:48:26,18,10,1, 11.9,1,1, 6.618, 10554.842, 423.627, 52855.921 24/10/15,04:48:26,19,10,1, 11.9,1,1, 6.618, 10554.818, 423.627, 52855.910 24/10/15,04:48:27,00,10,1, 11.8,1,1, 6.617, 10554.814, 423.627, 52855.910 24/10/15,04:48:27,01,10,1, 11.8,1,1, 6.617, 10554.859, 423.622, 52855.896 24/10/15,04:48:27,02,10,1, 11.8,1,1, 6.617, 10554.823, 423.619, 52855.886 24/10/15,04:48:27,03,10,1, 11.8,1,1, 6.617, 10554.831, 423.615, 52855.878 24/10/15,04:48:27,04,10,1, 11.8,1,1, 6.617, 10554.827, 423.633, 52855.920 24/10/15,04:48:27,05,10,1, 11.8,1,1, 6.617, 10554.832, 423.605, 52855.870 24/10/15,04:48:27,06,10,1, 11.8,1,1, 6.617, 10554.854, 423.629, 52855.898 24/10/15,04:48:27,07,10,1, 11.8,1,1, 6.617, 10554.859, 423.634, 52855.913 24/10/15,04:48:27,08,10,1, 11.8,1,1, 6.617, 10554.871, 423.629, 52855.926 24/10/15,04:48:27,09,10,1, 11.8,1,1, 6.617, 10554.868, 423.642, 52855.926 24/10/15,04:48:27,10,10,1, 11.8,1,1, 6.617, 10554.881, 423.644, 52855.908 24/10/15,04:48:27,11,10,1, 11.8,1,1, 6.617, 10554.871, 423.645, 52855.933 24/10/15,04:48:27,12,10,1, 11.8,1,1, 6.617, 10554.855, 423.651, 52855.939 24/10/15,04:48:27,13,10,1, 11.8,1,1, 6.617, 10554.858, 423.648, 52855.919 24/10/15,04:48:27,14,10,1, 11.8,1,1, 6.617, 10554.847, 423.638, 52855.948 24/10/15,04:48:27,15,10,1, 11.8,1,1, 6.617, 10554.883, 423.644, 52856.006 24/10/15,04:48:27,16,10,1, 11.8,1,1, 6.617, 10554.862, 423.656, 52855.947 24/10/15,04:48:27,17,10,1, 11.8,1,1, 6.617, 10554.858, 423.644, 52855.893 24/10/15,04:48:27,18,10,1, 11.8,1,1, 6.617, 10554.868, 423.670, 52855.938 24/10/15,04:48:27,19,10,1, 11.8,1,1, 6.617, 10554.878, 423.676, 52855.892 24/10/15,04:48:28,00,10,1, 11.9,1,1, 6.608, 10554.873, 423.676, 52855.892 24/10/15,04:48:28,01,10,1, 11.9,1,1, 6.608, 10554.851, 423.651, 52855.963 24/10/15,04:48:28,02,10,1, 11.9,1,1, 6.608, 10554.879, 423.655, 52855.973 24/10/15,04:48:28,03,10,1, 11.9,1,1, 6.608, 10554.873, 423.680, 52855.880 24/10/15,04:48:28,04,10,1, 11.9,1,1, 6.608, 10554.862, 423.655, 52855.888 24/10/15,04:48:28,05,10,1, 11.9,1,1, 6.608, 10554.897, 423.661, 52855.884 24/10/15,04:48:28,06,10,1, 11.9,1,1, 6.608, 10554.878, 423.666, 52856.022 24/10/15,04:48:28,07,10,1, 11.9,1,1, 6.608, 10554.880, 423.680, 52855.938 24/10/15,04:48:28,08,10,1, 11.9,1,1, 6.608, 10554.903, 423.653, 52855.949 24/10/15,04:48:28,09,10,1, 11.9,1,1, 6.608, 10554.903, 423.682, 52855.991 24/10/15,04:48:28,10,10,1, 11.9,1,1, 6.608, 10554.889, 423.704, 52855.961 24/10/15,04:48:28,11,10,1, 11.9,1,1, 6.608, 10554.908, 423.657, 52855.950 24/10/15,04:48:28,12,10,1, 11.9,1,1, 6.608, 10554.891, 423.680, 52855.973 24/10/15,04:48:28,13,10,1, 11.9,1,1, 6.608, 10554.906, 423.692, 52855.974 24/10/15,04:48:28,14,10,1, 11.9,1,1, 6.608, 10554.907, 423.674, 52855.993 24/10/15,04:48:28,15,10,1, 11.9,1,1, 6.608, 10554.911, 423.687, 52855.997 24/10/15,04:48:28,16,10,1, 11.9,1,1, 6.608, 10554.904, 423.666, 52855.929 24/10/15,04:48:28,17,10,1, 11.9,1,1, 6.608, 10554.899, 423.690, 52855.992 24/10/15,04:48:28,18,10,1, 11.9,1,1, 6.608, 10554.903, 423.693, 52855.966 24/10/15,04:48:28,19,10,1, 11.9,1,1, 6.608, 10554.900, 423.678, 52855.933 24/10/15,04:48:29,00,10,1, 12.0,1,1, 6.616, 10554.898, 423.678, 52855.933 24/10/15,04:48:29,01,10,1, 12.0,1,1, 6.616, 10554.925, 423.679, 52855.933 24/10/15,04:48:29,02,10,1, 12.0,1,1, 6.616, 10554.916, 423.677, 52855.925 24/10/15,04:48:29,03,10,1, 12.0,1,1, 6.616, 10554.914, 423.685, 52855.967 24/10/15,04:48:29,04,10,1, 12.0,1,1, 6.616, 10554.902, 423.673, 52855.966 24/10/15,04:48:29,05,10,1, 12.0,1,1, 6.616, 10554.928, 423.691, 52855.955 24/10/15,04:48:29,06,10,1, 12.0,1,1, 6.616, 10554.933, 423.691, 52855.950 24/10/15,04:48:29,07,10,1, 12.0,1,1, 6.616, 10554.909, 423.689, 52856.002 24/10/15,04:48:29,08,10,1, 12.0,1,1, 6.616, 10554.932, 423.688, 52855.917 24/10/15,04:48:29,09,10,1, 12.0,1,1, 6.616, 10554.962, 423.685, 52856.071 24/10/15,04:48:29,10,10,1, 12.0,1,1, 6.616, 10554.913, 423.686, 52855.982 24/10/15,04:48:29,11,10,1, 12.0,1,1, 6.616, 10554.911, 423.721, 52855.987 24/10/15,04:48:29,12,10,1, 12.0,1,1, 6.616, 10554.912, 423.710, 52856.001 24/10/15,04:48:29,13,10,1, 12.0,1,1, 6.616, 10554.924, 423.696, 52855.973 24/10/15,04:48:29,14,10,1, 12.0,1,1, 6.616, 10554.924, 423.696, 52855.929 24/10/15,04:48:29,15,10,1, 12.0,1,1, 6.616, 10554.971, 423.721, 52856.040 24/10/15,04:48:29,16,10,1, 12.0,1,1, 6.616, 10554.955, 423.713, 52855.899 24/10/15,04:48:29,17,10,1, 12.0,1,1, 6.616, 10554.954, 423.708, 52855.949 24/10/15,04:48:29,18,10,1, 12.0,1,1, 6.616, 10554.957, 423.699, 52855.957 24/10/15,04:48:29,19,10,1, 12.0,1,1, 6.616, 10554.978, 423.689, 52855.980 24/10/15,04:48:30,00,10,1, 11.9,1,1, 6.607, 10554.973, 423.689, 52855.980 24/10/15,04:48:30,01,10,1, 11.9,1,1, 6.607, 10554.963, 423.710, 52856.014 24/10/15,04:48:30,02,10,1, 11.9,1,1, 6.607, 10554.965, 423.708, 52855.983 24/10/15,04:48:30,03,10,1, 11.9,1,1, 6.607, 10554.983, 423.735, 52855.983 24/10/15,04:48:30,04,10,1, 11.9,1,1, 6.607, 10554.947, 423.754, 52856.012 24/10/15,04:48:30,05,10,1, 11.9,1,1, 6.607, 10554.988, 423.739, 52855.973 24/10/15,04:48:30,06,10,1, 11.9,1,1, 6.607, 10554.972, 423.722, 52855.929 24/10/15,04:48:30,07,10,1, 11.9,1,1, 6.607, 10554.985, 423.738, 52855.931 24/10/15,04:48:30,08,10,1, 11.9,1,1, 6.607, 10554.979, 423.728, 52855.988 24/10/15,04:48:30,09,10,1, 11.9,1,1, 6.607, 10554.976, 423.744, 52855.988 24/10/15,04:48:30,10,10,1, 11.9,1,1, 6.607, 10554.999, 423.738, 52856.035 24/10/15,04:48:30,11,10,1, 11.9,1,1, 6.607, 10554.976, 423.734, 52855.976 24/10/15,04:48:30,12,10,1, 11.9,1,1, 6.607, 10554.976, 423.711, 52855.936 24/10/15,04:48:30,13,10,1, 11.9,1,1, 6.607, 10555.001, 423.736, 52855.953 24/10/15,04:48:30,14,10,1, 11.9,1,1, 6.607, 10554.991, 423.741, 52855.958 24/10/15,04:48:30,15,10,1, 11.9,1,1, 6.607, 10554.977, 423.733, 52855.974 24/10/15,04:48:30,16,10,1, 11.9,1,1, 6.607, 10554.987, 423.753, 52855.970 24/10/15,04:48:30,17,10,1, 11.9,1,1, 6.607, 10554.980, 423.739, 52855.951 24/10/15,04:48:30,18,10,1, 11.9,1,1, 6.607, 10554.999, 423.752, 52856.069 24/10/15,04:48:30,19,10,1, 11.9,1,1, 6.607, 10554.992, 423.752, 52856.012 24/10/15,04:48:31,00,10,1, 11.9,1,1, 6.616, 10554.990, 423.752, 52856.012 24/10/15,04:48:31,01,10,1, 11.9,1,1, 6.616, 10555.023, 423.757, 52855.942 24/10/15,04:48:31,02,10,1, 11.9,1,1, 6.616, 10555.010, 423.766, 52856.009 24/10/15,04:48:31,03,10,1, 11.9,1,1, 6.616, 10555.006, 423.765, 52856.051 24/10/15,04:48:31,04,10,1, 11.9,1,1, 6.616, 10555.009, 423.792, 52855.971 24/10/15,04:48:31,05,10,1, 11.9,1,1, 6.616, 10555.000, 423.755, 52856.011 24/10/15,04:48:31,06,10,1, 11.9,1,1, 6.616, 10555.003, 423.780, 52856.005 24/10/15,04:48:31,07,10,1, 11.9,1,1, 6.616, 10555.024, 423.774, 52856.028 24/10/15,04:48:31,08,10,1, 11.9,1,1, 6.616, 10555.040, 423.785, 52856.056 24/10/15,04:48:31,09,10,1, 11.9,1,1, 6.616, 10555.022, 423.801, 52856.019 24/10/15,04:48:31,10,10,1, 11.9,1,1, 6.616, 10555.058, 423.781, 52856.085 24/10/15,04:48:31,11,10,1, 11.9,1,1, 6.616, 10555.013, 423.777, 52856.008 24/10/15,04:48:31,12,10,1, 11.9,1,1, 6.616, 10555.038, 423.767, 52855.977 24/10/15,04:48:31,13,10,1, 11.9,1,1, 6.616, 10555.042, 423.776, 52856.075 24/10/15,04:48:31,14,10,1, 11.9,1,1, 6.616, 10555.048, 423.800, 52856.104 24/10/15,04:48:31,15,10,1, 11.9,1,1, 6.616, 10555.027, 423.792, 52856.051 24/10/15,04:48:31,16,10,1, 11.9,1,1, 6.616, 10555.021, 423.790, 52856.073 24/10/15,04:48:31,17,10,1, 11.9,1,1, 6.616, 10555.052, 423.793, 52855.990 24/10/15,04:48:31,18,10,1, 11.9,1,1, 6.616, 10555.066, 423.812, 52855.988 24/10/15,04:48:31,19,10,1, 11.9,1,1, 6.616, 10555.037, 423.822, 52856.059 24/10/15,04:48:32,00,10,1, 11.9,1,1, 6.615, 10555.031, 423.822, 52856.059 24/10/15,04:48:32,01,10,1, 11.9,1,1, 6.615, 10555.041, 423.791, 52856.021 24/10/15,04:48:32,02,10,1, 11.9,1,1, 6.615, 10555.053, 423.810, 52856.051 24/10/15,04:48:32,03,10,1, 11.9,1,1, 6.615, 10555.039, 423.815, 52856.040 24/10/15,04:48:32,04,10,1, 11.9,1,1, 6.615, 10555.041, 423.804, 52855.980 24/10/15,04:48:32,05,10,1, 11.9,1,1, 6.615, 10555.063, 423.806, 52856.077 24/10/15,04:48:32,06,10,1, 11.9,1,1, 6.615, 10555.044, 423.788, 52856.062 24/10/15,04:48:32,07,10,1, 11.9,1,1, 6.615, 10555.051, 423.819, 52856.020 24/10/15,04:48:32,08,10,1, 11.9,1,1, 6.615, 10555.064, 423.807, 52855.986 24/10/15,04:48:32,09,10,1, 11.9,1,1, 6.615, 10555.071, 423.820, 52855.997 24/10/15,04:48:32,10,10,1, 11.9,1,1, 6.615, 10555.093, 423.815, 52855.965 24/10/15,04:48:32,11,10,1, 11.9,1,1, 6.615, 10555.084, 423.834, 52856.027 24/10/15,04:48:32,12,10,1, 11.9,1,1, 6.615, 10555.087, 423.801, 52855.964 24/10/15,04:48:32,13,10,1, 11.9,1,1, 6.615, 10555.084, 423.837, 52855.967 24/10/15,04:48:32,14,10,1, 11.9,1,1, 6.615, 10555.070, 423.799, 52856.036 24/10/15,04:48:32,15,10,1, 11.9,1,1, 6.615, 10555.071, 423.834, 52856.044 24/10/15,04:48:32,16,10,1, 11.9,1,1, 6.615, 10555.072, 423.832, 52856.072 24/10/15,04:48:32,17,10,1, 11.9,1,1, 6.615, 10555.073, 423.821, 52856.017 24/10/15,04:48:32,18,10,1, 11.9,1,1, 6.615, 10555.098, 423.820, 52855.979 24/10/15,04:48:32,19,10,1, 11.9,1,1, 6.615, 10555.072, 423.808, 52856.035 24/10/15,04:48:33,00,10,1, 11.9,1,1, 6.612, 10555.065, 423.808, 52856.035 24/10/15,04:48:33,01,10,1, 11.9,1,1, 6.612, 10555.067, 423.848, 52856.060 24/10/15,04:48:33,02,10,1, 11.9,1,1, 6.612, 10555.087, 423.837, 52855.953 24/10/15,04:48:33,03,10,1, 11.9,1,1, 6.612, 10555.095, 423.854, 52855.996 24/10/15,04:48:33,04,10,1, 11.9,1,1, 6.612, 10555.119, 423.854, 52856.041 24/10/15,04:48:33,05,10,1, 11.9,1,1, 6.612, 10555.095, 423.859, 52856.013 24/10/15,04:48:33,06,10,1, 11.9,1,1, 6.612, 10555.122, 423.854, 52855.979 24/10/15,04:48:33,07,10,1, 11.9,1,1, 6.612, 10555.115, 423.839, 52855.940 24/10/15,04:48:33,08,10,1, 11.9,1,1, 6.612, 10555.088, 423.833, 52855.989 24/10/15,04:48:33,09,10,1, 11.9,1,1, 6.612, 10555.109, 423.841, 52855.988 24/10/15,04:48:33,10,10,1, 11.9,1,1, 6.612, 10555.108, 423.860, 52856.063 24/10/15,04:48:33,11,10,1, 11.9,1,1, 6.612, 10555.100, 423.857, 52856.006 24/10/15,04:48:33,12,10,1, 11.9,1,1, 6.612, 10555.104, 423.847, 52855.965 24/10/15,04:48:33,13,10,1, 11.9,1,1, 6.612, 10555.106, 423.849, 52856.019 24/10/15,04:48:33,14,10,1, 11.9,1,1, 6.612, 10555.121, 423.850, 52855.962 24/10/15,04:48:33,15,10,1, 11.9,1,1, 6.612, 10555.098, 423.850, 52856.027 24/10/15,04:48:33,16,10,1, 11.9,1,1, 6.612, 10555.121, 423.865, 52856.016 24/10/15,04:48:33,17,10,1, 11.9,1,1, 6.612, 10555.112, 423.851, 52855.957 24/10/15,04:48:33,18,10,1, 11.9,1,1, 6.612, 10555.109, 423.876, 52856.037 24/10/15,04:48:33,19,10,1, 11.9,1,1, 6.612, 10555.107, 423.859, 52856.056 24/10/15,04:48:34,00,10,1, 11.9,1,1, 6.617, 10555.106, 423.859, 52856.056 24/10/15,04:48:34,01,10,1, 11.9,1,1, 6.617, 10555.123, 423.865, 52856.080 24/10/15,04:48:34,02,10,1, 11.9,1,1, 6.617, 10555.123, 423.854, 52856.019 24/10/15,04:48:34,03,10,1, 11.9,1,1, 6.617, 10555.111, 423.867, 52855.983 24/10/15,04:48:34,04,10,1, 11.9,1,1, 6.617, 10555.127, 423.856, 52855.998 24/10/15,04:48:34,05,10,1, 11.9,1,1, 6.617, 10555.129, 423.865, 52856.048 24/10/15,04:48:34,06,10,1, 11.9,1,1, 6.617, 10555.132, 423.892, 52856.008 24/10/15,04:48:34,07,10,1, 11.9,1,1, 6.617, 10555.126, 423.873, 52856.023 24/10/15,04:48:34,08,10,1, 11.9,1,1, 6.617, 10555.133, 423.866, 52856.001 24/10/15,04:48:34,09,10,1, 11.9,1,1, 6.617, 10555.127, 423.878, 52855.993 24/10/15,04:48:34,10,10,1, 11.9,1,1, 6.617, 10555.140, 423.881, 52856.037 24/10/15,04:48:34,11,10,1, 11.9,1,1, 6.617, 10555.149, 423.875, 52856.084 24/10/15,04:48:34,12,10,1, 11.9,1,1, 6.617, 10555.116, 423.878, 52856.021 24/10/15,04:48:34,13,10,1, 11.9,1,1, 6.617, 10555.141, 423.868, 52856.037 24/10/15,04:48:34,14,10,1, 11.9,1,1, 6.617, 10555.161, 423.858, 52856.001 24/10/15,04:48:34,15,10,1, 11.9,1,1, 6.617, 10555.150, 423.905, 52856.054 24/10/15,04:48:34,16,10,1, 11.9,1,1, 6.617, 10555.157, 423.882, 52856.020 24/10/15,04:48:34,17,10,1, 11.9,1,1, 6.617, 10555.140, 423.918, 52856.033 24/10/15,04:48:34,18,10,1, 11.9,1,1, 6.617, 10555.157, 423.917, 52856.027 24/10/15,04:48:34,19,10,1, 11.9,1,1, 6.617, 10555.155, 423.917, 52856.025 24/10/15,04:48:35,00,10,1, 11.9,1,1, 6.617, 10555.148, 423.917, 52856.025 24/10/15,04:48:35,01,10,1, 11.9,1,1, 6.617, 10555.179, 423.908, 52856.015 24/10/15,04:48:35,02,10,1, 11.9,1,1, 6.617, 10555.163, 423.920, 52855.991 24/10/15,04:48:35,03,10,1, 11.9,1,1, 6.617, 10555.156, 423.920, 52855.993 24/10/15,04:48:35,04,10,1, 11.9,1,1, 6.617, 10555.157, 423.917, 52855.987 24/10/15,04:48:35,05,10,1, 11.9,1,1, 6.617, 10555.154, 423.913, 52855.970 24/10/15,04:48:35,06,10,1, 11.9,1,1, 6.617, 10555.173, 423.939, 52856.060 24/10/15,04:48:35,07,10,1, 11.9,1,1, 6.617, 10555.161, 423.904, 52856.007 24/10/15,04:48:35,08,10,1, 11.9,1,1, 6.617, 10555.162, 423.925, 52856.041 24/10/15,04:48:35,09,10,1, 11.9,1,1, 6.617, 10555.149, 423.938, 52856.097 24/10/15,04:48:35,10,10,1, 11.9,1,1, 6.617, 10555.182, 423.958, 52856.003 24/10/15,04:48:35,11,10,1, 11.9,1,1, 6.617, 10555.165, 423.929, 52856.057 24/10/15,04:48:35,12,10,1, 11.9,1,1, 6.617, 10555.177, 423.939, 52855.960 24/10/15,04:48:35,13,10,1, 11.9,1,1, 6.617, 10555.183, 423.947, 52855.976 24/10/15,04:48:35,14,10,1, 11.9,1,1, 6.617, 10555.182, 423.960, 52856.037 24/10/15,04:48:35,15,10,1, 11.9,1,1, 6.617, 10555.182, 423.954, 52855.971 24/10/15,04:48:35,16,10,1, 11.9,1,1, 6.617, 10555.187, 423.955, 52855.976 24/10/15,04:48:35,17,10,1, 11.9,1,1, 6.617, 10555.192, 423.971, 52856.074 24/10/15,04:48:35,18,10,1, 11.9,1,1, 6.617, 10555.200, 423.949, 52856.087 24/10/15,04:48:35,19,10,1, 11.9,1,1, 6.617, 10555.207, 423.975, 52856.027 24/10/15,04:48:36,00,10,1, 11.9,1,1, 6.616, 10555.207, 423.975, 52856.027 24/10/15,04:48:36,01,10,1, 11.9,1,1, 6.616, 10555.181, 423.978, 52856.016 24/10/15,04:48:36,02,10,1, 11.9,1,1, 6.616, 10555.212, 423.989, 52855.982 24/10/15,04:48:36,03,10,1, 11.9,1,1, 6.616, 10555.201, 423.962, 52855.985 24/10/15,04:48:36,04,10,1, 11.9,1,1, 6.616, 10555.204, 423.970, 52856.064 24/10/15,04:48:36,05,10,1, 11.9,1,1, 6.616, 10555.195, 423.968, 52856.060 24/10/15,04:48:36,06,10,1, 11.9,1,1, 6.616, 10555.200, 423.978, 52856.024 24/10/15,04:48:36,07,10,1, 11.9,1,1, 6.616, 10555.208, 424.002, 52855.992 24/10/15,04:48:36,08,10,1, 11.9,1,1, 6.616, 10555.197, 423.992, 52856.033 24/10/15,04:48:36,09,10,1, 11.9,1,1, 6.616, 10555.230, 424.004, 52856.057 24/10/15,04:48:36,10,10,1, 11.9,1,1, 6.616, 10555.236, 424.006, 52856.039 24/10/15,04:48:36,11,10,1, 11.9,1,1, 6.616, 10555.223, 424.008, 52856.033 24/10/15,04:48:36,12,10,1, 11.9,1,1, 6.616, 10555.239, 424.042, 52856.100 24/10/15,04:48:36,13,10,1, 11.9,1,1, 6.616, 10555.240, 424.014, 52856.008 24/10/15,04:48:36,14,10,1, 11.9,1,1, 6.616, 10555.237, 424.011, 52856.060 24/10/15,04:48:36,15,10,1, 11.9,1,1, 6.616, 10555.256, 424.034, 52856.043 24/10/15,04:48:36,16,10,1, 11.9,1,1, 6.616, 10555.205, 424.018, 52856.057 24/10/15,04:48:36,17,10,1, 11.9,1,1, 6.616, 10555.253, 424.029, 52856.030 24/10/15,04:48:36,18,10,1, 11.9,1,1, 6.616, 10555.231, 424.020, 52856.045 24/10/15,04:48:36,19,10,1, 11.9,1,1, 6.616, 10555.248, 424.036, 52856.060 24/10/15,04:48:37,00,10,1, 11.9,1,1, 6.616, 10555.240, 424.036, 52856.060 24/10/15,04:48:37,01,10,1, 11.9,1,1, 6.616, 10555.253, 424.046, 52856.131 24/10/15,04:48:37,02,10,1, 11.9,1,1, 6.616, 10555.234, 424.060, 52856.007 24/10/15,04:48:37,03,10,1, 11.9,1,1, 6.616, 10555.229, 424.076, 52856.052 24/10/15,04:48:37,04,10,1, 11.9,1,1, 6.616, 10555.233, 424.051, 52856.049 24/10/15,04:48:37,05,10,1, 11.9,1,1, 6.616, 10555.229, 424.036, 52855.966 24/10/15,04:48:37,06,10,1, 11.9,1,1, 6.616, 10555.226, 424.061, 52856.055 24/10/15,04:48:37,07,10,1, 11.9,1,1, 6.616, 10555.278, 424.035, 52856.027 24/10/15,04:48:37,08,10,1, 11.9,1,1, 6.616, 10555.248, 424.058, 52856.077 24/10/15,04:48:37,09,10,1, 11.9,1,1, 6.616, 10555.251, 424.052, 52856.022 24/10/15,04:48:37,10,10,1, 11.9,1,1, 6.616, 10555.272, 424.057, 52856.066 24/10/15,04:48:37,11,10,1, 11.9,1,1, 6.616, 10555.239, 424.078, 52856.042 24/10/15,04:48:37,12,10,1, 11.9,1,1, 6.616, 10555.293, 424.067, 52856.016 24/10/15,04:48:37,13,10,1, 11.9,1,1, 6.616, 10555.261, 424.071, 52856.019 24/10/15,04:48:37,14,10,1, 11.9,1,1, 6.616, 10555.261, 424.083, 52855.958 24/10/15,04:48:37,15,10,1, 11.9,1,1, 6.616, 10555.282, 424.090, 52856.048 24/10/15,04:48:37,16,10,1, 11.9,1,1, 6.616, 10555.275, 424.066, 52855.958 24/10/15,04:48:37,17,10,1, 11.9,1,1, 6.616, 10555.309, 424.094, 52856.020 24/10/15,04:48:37,18,10,1, 11.9,1,1, 6.616, 10555.258, 424.092, 52855.996 24/10/15,04:48:37,19,10,1, 11.9,1,1, 6.616, 10555.299, 424.108, 52856.059 24/10/15,04:48:38,00,10,1, 11.9,1,1, 6.617, 10555.298, 424.108, 52856.059 24/10/15,04:48:38,01,10,1, 11.9,1,1, 6.617, 10555.306, 424.101, 52856.040 24/10/15,04:48:38,02,10,1, 11.9,1,1, 6.617, 10555.313, 424.108, 52856.102 24/10/15,04:48:38,03,10,1, 11.9,1,1, 6.617, 10555.293, 424.100, 52856.017 24/10/15,04:48:38,04,10,1, 11.9,1,1, 6.617, 10555.334, 424.145, 52856.070 24/10/15,04:48:38,05,10,1, 11.9,1,1, 6.617, 10555.286, 424.126, 52856.032 24/10/15,04:48:38,06,10,1, 11.9,1,1, 6.617, 10555.327, 424.141, 52856.094 24/10/15,04:48:38,07,10,1, 11.9,1,1, 6.617, 10555.319, 424.123, 52856.029 24/10/15,04:48:38,08,10,1, 11.9,1,1, 6.617, 10555.342, 424.129, 52856.025 24/10/15,04:48:38,09,10,1, 11.9,1,1, 6.617, 10555.326, 424.138, 52856.057 24/10/15,04:48:38,10,10,1, 11.9,1,1, 6.617, 10555.359, 424.136, 52856.073 24/10/15,04:48:38,11,10,1, 11.9,1,1, 6.617, 10555.320, 424.139, 52856.065 24/10/15,04:48:38,12,10,1, 11.9,1,1, 6.617, 10555.336, 424.161, 52856.015 24/10/15,04:48:38,13,10,1, 11.9,1,1, 6.617, 10555.333, 424.162, 52856.126 24/10/15,04:48:38,14,10,1, 11.9,1,1, 6.617, 10555.331, 424.155, 52856.036 24/10/15,04:48:38,15,10,1, 11.9,1,1, 6.617, 10555.325, 424.166, 52856.079 24/10/15,04:48:38,16,10,1, 11.9,1,1, 6.617, 10555.329, 424.167, 52856.066 24/10/15,04:48:38,17,10,1, 11.9,1,1, 6.617, 10555.349, 424.154, 52856.016 24/10/15,04:48:38,18,10,1, 11.9,1,1, 6.617, 10555.365, 424.169, 52856.051 24/10/15,04:48:38,19,10,1, 11.9,1,1, 6.617, 10555.349, 424.197, 52856.076 24/10/15,04:48:39,00,10,1, 11.9,1,1, 6.611, 10555.348, 424.197, 52856.076 24/10/15,04:48:39,01,10,1, 11.9,1,1, 6.611, 10555.366, 424.181, 52856.002 24/10/15,04:48:39,02,10,1, 11.9,1,1, 6.611, 10555.347, 424.173, 52856.047 24/10/15,04:48:39,03,10,1, 11.9,1,1, 6.611, 10555.363, 424.192, 52856.047 24/10/15,04:48:39,04,10,1, 11.9,1,1, 6.611, 10555.352, 424.192, 52856.045 24/10/15,04:48:39,05,10,1, 11.9,1,1, 6.611, 10555.361, 424.192, 52856.046 24/10/15,04:48:39,06,10,1, 11.9,1,1, 6.611, 10555.359, 424.207, 52856.028 24/10/15,04:48:39,07,10,1, 11.9,1,1, 6.611, 10555.356, 424.206, 52856.057 24/10/15,04:48:39,08,10,1, 11.9,1,1, 6.611, 10555.359, 424.195, 52855.985 24/10/15,04:48:39,09,10,1, 11.9,1,1, 6.611, 10555.351, 424.209, 52856.007 24/10/15,04:48:39,10,10,1, 11.9,1,1, 6.611, 10555.363, 424.245, 52856.037 24/10/15,04:48:39,11,10,1, 11.9,1,1, 6.611, 10555.361, 424.205, 52856.024 24/10/15,04:48:39,12,10,1, 11.9,1,1, 6.611, 10555.389, 424.223, 52855.983 24/10/15,04:48:39,13,10,1, 11.9,1,1, 6.611, 10555.376, 424.244, 52856.010 24/10/15,04:48:39,14,10,1, 11.9,1,1, 6.611, 10555.382, 424.238, 52855.989 24/10/15,04:48:39,15,10,1, 11.9,1,1, 6.611, 10555.381, 424.227, 52856.038 24/10/15,04:48:39,16,10,1, 11.9,1,1, 6.611, 10555.405, 424.252, 52856.006 24/10/15,04:48:39,17,10,1, 11.9,1,1, 6.611, 10555.384, 424.278, 52856.076 24/10/15,04:48:39,18,10,1, 11.9,1,1, 6.611, 10555.374, 424.258, 52856.037 24/10/15,04:48:39,19,10,1, 11.9,1,1, 6.611, 10555.398, 424.292, 52856.055 24/10/15,04:48:40,00,10,1, 11.9,1,1, 6.617, 10555.390, 424.292, 52856.055 24/10/15,04:48:40,01,10,1, 11.9,1,1, 6.617, 10555.410, 424.265, 52855.994 24/10/15,04:48:40,02,10,1, 11.9,1,1, 6.617, 10555.391, 424.278, 52856.002 24/10/15,04:48:40,03,10,1, 11.9,1,1, 6.617, 10555.403, 424.287, 52856.093 24/10/15,04:48:40,04,10,1, 11.9,1,1, 6.617, 10555.396, 424.287, 52856.076 24/10/15,04:48:40,05,10,1, 11.9,1,1, 6.617, 10555.408, 424.279, 52856.056 24/10/15,04:48:40,06,10,1, 11.9,1,1, 6.617, 10555.396, 424.296, 52856.003 24/10/15,04:48:40,07,10,1, 11.9,1,1, 6.617, 10555.398, 424.292, 52856.042 24/10/15,04:48:40,08,10,1, 11.9,1,1, 6.617, 10555.406, 424.295, 52856.025 24/10/15,04:48:40,09,10,1, 11.9,1,1, 6.617, 10555.388, 424.307, 52856.006 24/10/15,04:48:40,10,10,1, 11.9,1,1, 6.617, 10555.401, 424.328, 52856.028 24/10/15,04:48:40,11,10,1, 11.9,1,1, 6.617, 10555.393, 424.316, 52856.000 24/10/15,04:48:40,12,10,1, 11.9,1,1, 6.617, 10555.416, 424.364, 52856.057 24/10/15,04:48:40,13,10,1, 11.9,1,1, 6.617, 10555.432, 424.333, 52855.990 24/10/15,04:48:40,14,10,1, 11.9,1,1, 6.617, 10555.433, 424.332, 52855.999 24/10/15,04:48:40,15,10,1, 11.9,1,1, 6.617, 10555.442, 424.357, 52855.958 24/10/15,04:48:40,16,10,1, 11.9,1,1, 6.617, 10555.427, 424.344, 52856.001 24/10/15,04:48:40,17,10,1, 11.9,1,1, 6.617, 10555.447, 424.356, 52856.050 24/10/15,04:48:40,18,10,1, 11.9,1,1, 6.617, 10555.439, 424.367, 52856.052 24/10/15,04:48:40,19,10,1, 11.9,1,1, 6.617, 10555.445, 424.377, 52856.019 24/10/15,04:48:41,00,09,1, 11.8,1,1, 6.620, 10555.440, 424.377, 52856.019 24/10/15,04:48:41,01,09,1, 11.8,1,1, 6.620, 10555.439, 424.383, 52855.972 24/10/15,04:48:41,02,09,1, 11.8,1,1, 6.620, 10555.451, 424.406, 52856.023 24/10/15,04:48:41,03,09,1, 11.8,1,1, 6.620, 10555.460, 424.408, 52856.011 24/10/15,04:48:41,04,09,1, 11.8,1,1, 6.620, 10555.458, 424.398, 52856.007 24/10/15,04:48:41,05,09,1, 11.8,1,1, 6.620, 10555.446, 424.417, 52856.072 24/10/15,04:48:41,06,09,1, 11.8,1,1, 6.620, 10555.472, 424.409, 52856.013 24/10/15,04:48:41,07,09,1, 11.8,1,1, 6.620, 10555.488, 424.415, 52856.046 24/10/15,04:48:41,08,09,1, 11.8,1,1, 6.620, 10555.476, 424.438, 52856.068 24/10/15,04:48:41,09,09,1, 11.8,1,1, 6.620, 10555.496, 424.430, 52856.025 24/10/15,04:48:41,10,09,1, 11.8,1,1, 6.620, 10555.472, 424.438, 52856.054 24/10/15,04:48:41,11,09,1, 11.8,1,1, 6.620, 10555.451, 424.416, 52856.064 24/10/15,04:48:41,12,09,1, 11.8,1,1, 6.620, 10555.449, 424.432, 52856.076 24/10/15,04:48:41,13,09,1, 11.8,1,1, 6.620, 10555.457, 424.431, 52856.022 24/10/15,04:48:41,14,09,1, 11.8,1,1, 6.620, 10555.472, 424.441, 52856.023 24/10/15,04:48:41,15,09,1, 11.8,1,1, 6.620, 10555.491, 424.427, 52856.017 24/10/15,04:48:41,16,09,1, 11.8,1,1, 6.620, 10555.496, 424.440, 52855.979 24/10/15,04:48:41,17,09,1, 11.8,1,1, 6.620, 10555.500, 424.463, 52856.013 24/10/15,04:48:41,18,09,1, 11.8,1,1, 6.620, 10555.517, 424.438, 52856.012 24/10/15,04:48:41,19,09,1, 11.8,1,1, 6.620, 10555.495, 424.465, 52856.022 24/10/15,04:48:42,00,10,1, 11.9,1,1, 6.607, 10555.490, 424.465, 52856.022 24/10/15,04:48:42,01,10,1, 11.9,1,1, 6.607, 10555.487, 424.465, 52856.065 24/10/15,04:48:42,02,10,1, 11.9,1,1, 6.607, 10555.495, 424.507, 52856.060 24/10/15,04:48:42,03,10,1, 11.9,1,1, 6.607, 10555.489, 424.480, 52856.048 24/10/15,04:48:42,04,10,1, 11.9,1,1, 6.607, 10555.497, 424.487, 52856.048 24/10/15,04:48:42,05,10,1, 11.9,1,1, 6.607, 10555.509, 424.500, 52856.050 24/10/15,04:48:42,06,10,1, 11.9,1,1, 6.607, 10555.509, 424.507, 52856.029 24/10/15,04:48:42,07,10,1, 11.9,1,1, 6.607, 10555.501, 424.509, 52855.995 24/10/15,04:48:42,08,10,1, 11.9,1,1, 6.607, 10555.501, 424.509, 52856.049 24/10/15,04:48:42,09,10,1, 11.9,1,1, 6.607, 10555.518, 424.523, 52855.980 24/10/15,04:48:42,10,10,1, 11.9,1,1, 6.607, 10555.532, 424.518, 52856.000 24/10/15,04:48:42,11,10,1, 11.9,1,1, 6.607, 10555.518, 424.529, 52856.073 24/10/15,04:48:42,12,10,1, 11.9,1,1, 6.607, 10555.532, 424.514, 52856.076 24/10/15,04:48:42,13,10,1, 11.9,1,1, 6.607, 10555.516, 424.539, 52855.978 24/10/15,04:48:42,14,10,1, 11.9,1,1, 6.607, 10555.539, 424.563, 52855.997 24/10/15,04:48:42,15,10,1, 11.9,1,1, 6.607, 10555.504, 424.555, 52856.005 24/10/15,04:48:42,16,10,1, 11.9,1,1, 6.607, 10555.510, 424.524, 52856.023 24/10/15,04:48:42,17,10,1, 11.9,1,1, 6.607, 10555.538, 424.568, 52856.093 24/10/15,04:48:42,18,10,1, 11.9,1,1, 6.607, 10555.535, 424.567, 52856.040 24/10/15,04:48:42,19,10,1, 11.9,1,1, 6.607, 10555.532, 424.560, 52856.071 24/10/15,04:48:43,00,10,1, 11.9,1,1, 6.612, 10555.532, 424.560, 52856.071 24/10/15,04:48:43,01,10,1, 11.9,1,1, 6.612, 10555.552, 424.598, 52856.001 24/10/15,04:48:43,02,10,1, 11.9,1,1, 6.612, 10555.543, 424.586, 52856.054 24/10/15,04:48:43,03,10,1, 11.9,1,1, 6.612, 10555.591, 424.566, 52855.983 24/10/15,04:48:43,04,10,1, 11.9,1,1, 6.612, 10555.555, 424.556, 52855.992 24/10/15,04:48:43,05,10,1, 11.9,1,1, 6.612, 10555.543, 424.584, 52856.102 24/10/15,04:48:43,06,10,1, 11.9,1,1, 6.612, 10555.563, 424.594, 52856.009 24/10/15,04:48:43,07,10,1, 11.9,1,1, 6.612, 10555.597, 424.611, 52856.024 24/10/15,04:48:43,08,10,1, 11.9,1,1, 6.612, 10555.560, 424.590, 52856.001 24/10/15,04:48:43,09,10,1, 11.9,1,1, 6.612, 10555.555, 424.610, 52856.005 24/10/15,04:48:43,10,10,1, 11.9,1,1, 6.612, 10555.566, 424.590, 52855.990 24/10/15,04:48:43,11,10,1, 11.9,1,1, 6.612, 10555.610, 424.602, 52856.023 24/10/15,04:48:43,12,10,1, 11.9,1,1, 6.612, 10555.598, 424.616, 52855.997 24/10/15,04:48:43,13,10,1, 11.9,1,1, 6.612, 10555.592, 424.624, 52855.976 24/10/15,04:48:43,14,10,1, 11.9,1,1, 6.612, 10555.616, 424.637, 52856.091 24/10/15,04:48:43,15,10,1, 11.9,1,1, 6.612, 10555.608, 424.618, 52855.993 24/10/15,04:48:43,16,10,1, 11.9,1,1, 6.612, 10555.581, 424.647, 52856.036 24/10/15,04:48:43,17,10,1, 11.9,1,1, 6.612, 10555.590, 424.639, 52856.038 24/10/15,04:48:43,18,10,1, 11.9,1,1, 6.612, 10555.626, 424.644, 52856.024 24/10/15,04:48:43,19,10,1, 11.9,1,1, 6.612, 10555.606, 424.654, 52856.035 24/10/15,04:48:44,00,09,1, 11.9,1,1, 6.618, 10555.599, 424.654, 52856.035 24/10/15,04:48:44,01,09,1, 11.9,1,1, 6.618, 10555.600, 424.669, 52856.014 24/10/15,04:48:44,02,09,1, 11.9,1,1, 6.618, 10555.626, 424.676, 52856.021 24/10/15,04:48:44,03,09,1, 11.9,1,1, 6.618, 10555.637, 424.658, 52856.039 24/10/15,04:48:44,04,09,1, 11.9,1,1, 6.618, 10555.639, 424.682, 52856.047 24/10/15,04:48:44,05,09,1, 11.9,1,1, 6.618, 10555.657, 424.669, 52856.004 24/10/15,04:48:44,06,09,1, 11.9,1,1, 6.618, 10555.627, 424.673, 52856.037 24/10/15,04:48:44,07,09,1, 11.9,1,1, 6.618, 10555.650, 424.691, 52856.036 24/10/15,04:48:44,08,09,1, 11.9,1,1, 6.618, 10555.651, 424.680, 52856.071 24/10/15,04:48:44,09,09,1, 11.9,1,1, 6.618, 10555.673, 424.685, 52856.069 24/10/15,04:48:44,10,09,1, 11.9,1,1, 6.618, 10555.665, 424.714, 52856.020 24/10/15,04:48:44,11,09,1, 11.9,1,1, 6.618, 10555.654, 424.707, 52855.991 24/10/15,04:48:44,12,09,1, 11.9,1,1, 6.618, 10555.671, 424.700, 52856.016 24/10/15,04:48:44,13,09,1, 11.9,1,1, 6.618, 10555.647, 424.704, 52856.003 24/10/15,04:48:44,14,09,1, 11.9,1,1, 6.618, 10555.659, 424.700, 52856.009 24/10/15,04:48:44,15,09,1, 11.9,1,1, 6.618, 10555.681, 424.710, 52856.030 24/10/15,04:48:44,16,09,1, 11.9,1,1, 6.618, 10555.662, 424.694, 52856.033 24/10/15,04:48:44,17,09,1, 11.9,1,1, 6.618, 10555.679, 424.701, 52856.025 24/10/15,04:48:44,18,09,1, 11.9,1,1, 6.618, 10555.664, 424.702, 52855.980 24/10/15,04:48:44,19,09,1, 11.9,1,1, 6.618, 10555.664, 424.727, 52856.012 24/10/15,04:48:45,00,09,1, 12.0,1,1, 6.614, 10555.657, 424.727, 52856.012 24/10/15,04:48:45,01,09,1, 12.0,1,1, 6.614, 10555.673, 424.730, 52855.983 24/10/15,04:48:45,02,09,1, 12.0,1,1, 6.614, 10555.679, 424.741, 52855.962 24/10/15,04:48:45,03,09,1, 12.0,1,1, 6.614, 10555.668, 424.742, 52856.048 24/10/15,04:48:45,04,09,1, 12.0,1,1, 6.614, 10555.681, 424.732, 52856.024 24/10/15,04:48:45,05,09,1, 12.0,1,1, 6.614, 10555.691, 424.757, 52855.922 24/10/15,04:48:45,06,09,1, 12.0,1,1, 6.614, 10555.667, 424.734, 52856.026 24/10/15,04:48:45,07,09,1, 12.0,1,1, 6.614, 10555.683, 424.774, 52856.042 24/10/15,04:48:45,08,09,1, 12.0,1,1, 6.614, 10555.679, 424.735, 52855.978 24/10/15,04:48:45,09,09,1, 12.0,1,1, 6.614, 10555.697, 424.756, 52856.050 24/10/15,04:48:45,10,09,1, 12.0,1,1, 6.614, 10555.677, 424.748, 52855.990 24/10/15,04:48:45,11,09,1, 12.0,1,1, 6.614, 10555.698, 424.729, 52855.972 24/10/15,04:48:45,12,09,1, 12.0,1,1, 6.614, 10555.703, 424.760, 52855.973 24/10/15,04:48:45,13,09,1, 12.0,1,1, 6.614, 10555.699, 424.744, 52856.003 24/10/15,04:48:45,14,09,1, 12.0,1,1, 6.614, 10555.707, 424.753, 52856.064 24/10/15,04:48:45,15,09,1, 12.0,1,1, 6.614, 10555.737, 424.734, 52855.780 24/10/15,04:48:45,16,09,1, 12.0,1,1, 6.614, 10555.740, 424.741, 52855.966 24/10/15,04:48:45,17,09,1, 12.0,1,1, 6.614, 10555.693, 424.745, 52855.906 24/10/15,04:48:45,18,09,1, 12.0,1,1, 6.614, 10555.748, 424.768, 52855.994 24/10/15,04:48:45,19,09,1, 12.0,1,1, 6.614, 10555.718, 424.738, 52855.980 24/10/15,04:48:46,00,09,1, 12.0,1,1, 6.608, 10555.716, 424.738, 52855.980 24/10/15,04:48:46,01,09,1, 12.0,1,1, 6.608, 10555.750, 424.777, 52856.007 24/10/15,04:48:46,02,09,1, 12.0,1,1, 6.608, 10555.753, 424.776, 52855.990 24/10/15,04:48:46,03,09,1, 12.0,1,1, 6.608, 10555.754, 424.780, 52856.001 24/10/15,04:48:46,04,09,1, 12.0,1,1, 6.608, 10555.742, 424.774, 52856.016 24/10/15,04:48:46,05,09,1, 12.0,1,1, 6.608, 10555.763, 424.784, 52855.971 24/10/15,04:48:46,06,09,1, 12.0,1,1, 6.608, 10555.727, 424.765, 52856.035 24/10/15,04:48:46,07,09,1, 12.0,1,1, 6.608, 10555.768, 424.786, 52855.992 24/10/15,04:48:46,08,09,1, 12.0,1,1, 6.608, 10555.771, 424.777, 52855.940 24/10/15,04:48:46,09,09,1, 12.0,1,1, 6.608, 10555.777, 424.783, 52856.021 24/10/15,04:48:46,10,09,1, 12.0,1,1, 6.608, 10555.784, 424.779, 52855.961 24/10/15,04:48:46,11,09,1, 12.0,1,1, 6.608, 10555.761, 424.781, 52856.029 24/10/15,04:48:46,12,09,1, 12.0,1,1, 6.608, 10555.792, 424.776, 52855.959 24/10/15,04:48:46,13,09,1, 12.0,1,1, 6.608, 10555.797, 424.767, 52855.962 24/10/15,04:48:46,14,09,1, 12.0,1,1, 6.608, 10555.779, 424.797, 52855.963 24/10/15,04:48:46,15,09,1, 12.0,1,1, 6.608, 10555.780, 424.774, 52856.019 24/10/15,04:48:46,16,09,1, 12.0,1,1, 6.608, 10555.798, 424.798, 52856.004 24/10/15,04:48:46,17,09,1, 12.0,1,1, 6.608, 10555.785, 424.777, 52856.010 24/10/15,04:48:46,18,09,1, 12.0,1,1, 6.608, 10555.801, 424.794, 52855.987 24/10/15,04:48:46,19,09,1, 12.0,1,1, 6.608, 10555.817, 424.768, 52855.977 24/10/15,04:48:47,00,09,1, 11.9,1,1, 6.611, 10555.816, 424.768, 52855.977 24/10/15,04:48:47,01,09,1, 11.9,1,1, 6.611, 10555.813, 424.796, 52855.994 24/10/15,04:48:47,02,09,1, 11.9,1,1, 6.611, 10555.808, 424.769, 52855.974 24/10/15,04:48:47,03,09,1, 11.9,1,1, 6.611, 10555.837, 424.767, 52855.944 24/10/15,04:48:47,04,09,1, 11.9,1,1, 6.611, 10555.820, 424.784, 52855.987 24/10/15,04:48:47,05,09,1, 11.9,1,1, 6.611, 10555.826, 424.783, 52855.933 24/10/15,04:48:47,06,09,1, 11.9,1,1, 6.611, 10555.809, 424.801, 52856.023 24/10/15,04:48:47,07,09,1, 11.9,1,1, 6.611, 10555.803, 424.802, 52856.013 24/10/15,04:48:47,08,09,1, 11.9,1,1, 6.611, 10555.840, 424.767, 52855.976 24/10/15,04:48:47,09,09,1, 11.9,1,1, 6.611, 10555.830, 424.791, 52855.975 24/10/15,04:48:47,10,09,1, 11.9,1,1, 6.611, 10555.819, 424.793, 52855.971 24/10/15,04:48:47,11,09,1, 11.9,1,1, 6.611, 10555.830, 424.787, 52856.009 24/10/15,04:48:47,12,09,1, 11.9,1,1, 6.611, 10555.828, 424.776, 52855.947 24/10/15,04:48:47,13,09,1, 11.9,1,1, 6.611, 10555.838, 424.801, 52856.016 24/10/15,04:48:47,14,09,1, 11.9,1,1, 6.611, 10555.871, 424.798, 52856.016 24/10/15,04:48:47,15,09,1, 11.9,1,1, 6.611, 10555.836, 424.817, 52856.020 24/10/15,04:48:47,16,09,1, 11.9,1,1, 6.611, 10555.862, 424.830, 52856.047 24/10/15,04:48:47,17,09,1, 11.9,1,1, 6.611, 10555.856, 424.776, 52855.951 24/10/15,04:48:47,18,09,1, 11.9,1,1, 6.611, 10555.864, 424.808, 52856.029 24/10/15,04:48:47,19,09,1, 11.9,1,1, 6.611, 10555.839, 424.790, 52855.989 24/10/15,04:48:48,00,09,1, 11.9,1,1, 6.612, 10555.832, 424.790, 52855.989 24/10/15,04:48:48,01,09,1, 11.9,1,1, 6.612, 10555.873, 424.800, 52855.954 24/10/15,04:48:48,02,09,1, 11.9,1,1, 6.612, 10555.840, 424.786, 52855.965 24/10/15,04:48:48,03,09,1, 11.9,1,1, 6.612, 10555.877, 424.795, 52855.997 24/10/15,04:48:48,04,09,1, 11.9,1,1, 6.612, 10555.873, 424.802, 52856.010 24/10/15,04:48:48,05,09,1, 11.9,1,1, 6.612, 10555.861, 424.803, 52855.991 24/10/15,04:48:48,06,09,1, 11.9,1,1, 6.612, 10555.872, 424.801, 52855.916 24/10/15,04:48:48,07,09,1, 11.9,1,1, 6.612, 10555.868, 424.823, 52855.968 24/10/15,04:48:48,08,09,1, 11.9,1,1, 6.612, 10555.871, 424.807, 52855.989 24/10/15,04:48:48,09,09,1, 11.9,1,1, 6.612, 10555.875, 424.795, 52855.912 24/10/15,04:48:48,10,09,1, 11.9,1,1, 6.612, 10555.877, 424.821, 52855.920 24/10/15,04:48:48,11,09,1, 11.9,1,1, 6.612, 10555.895, 424.806, 52856.009 24/10/15,04:48:48,12,09,1, 11.9,1,1, 6.612, 10555.890, 424.810, 52855.927 24/10/15,04:48:48,13,09,1, 11.9,1,1, 6.612, 10555.912, 424.838, 52855.889 24/10/15,04:48:48,14,09,1, 11.9,1,1, 6.612, 10555.886, 424.826, 52856.001 24/10/15,04:48:48,15,09,1, 11.9,1,1, 6.612, 10555.894, 424.838, 52855.976 24/10/15,04:48:48,16,09,1, 11.9,1,1, 6.612, 10555.888, 424.826, 52855.946 24/10/15,04:48:48,17,09,1, 11.9,1,1, 6.612, 10555.916, 424.842, 52855.937 24/10/15,04:48:48,18,09,1, 11.9,1,1, 6.612, 10555.892, 424.843, 52856.050 24/10/15,04:48:48,19,09,1, 11.9,1,1, 6.612, 10555.923, 424.828, 52855.944 24/10/15,04:48:49,00,08,1, 11.8,1,1, 6.615, 10555.916, 424.828, 52855.944 24/10/15,04:48:49,01,08,1, 11.8,1,1, 6.615, 10555.925, 424.822, 52855.984 24/10/15,04:48:49,02,08,1, 11.8,1,1, 6.615, 10555.912, 424.842, 52855.916 24/10/15,04:48:49,03,08,1, 11.8,1,1, 6.615, 10555.920, 424.829, 52855.982 24/10/15,04:48:49,04,08,1, 11.8,1,1, 6.615, 10555.928, 424.837, 52855.965 24/10/15,04:48:49,05,08,1, 11.8,1,1, 6.615, 10555.938, 424.854, 52855.968 24/10/15,04:48:49,06,08,1, 11.8,1,1, 6.615, 10555.942, 424.834, 52855.956 24/10/15,04:48:49,07,08,1, 11.8,1,1, 6.615, 10555.936, 424.841, 52856.013 24/10/15,04:48:49,08,08,1, 11.8,1,1, 6.615, 10555.967, 424.810, 52856.015 24/10/15,04:48:49,09,08,1, 11.8,1,1, 6.615, 10555.945, 424.828, 52855.915 24/10/15,04:48:49,10,08,1, 11.8,1,1, 6.615, 10555.948, 424.821, 52855.940 24/10/15,04:48:49,11,08,1, 11.8,1,1, 6.615, 10555.951, 424.836, 52855.969 24/10/15,04:48:49,12,08,1, 11.8,1,1, 6.615, 10555.940, 424.826, 52855.947 24/10/15,04:48:49,13,08,1, 11.8,1,1, 6.615, 10555.948, 424.854, 52856.020 24/10/15,04:48:49,14,08,1, 11.8,1,1, 6.615, 10555.973, 424.826, 52855.962 24/10/15,04:48:49,15,08,1, 11.8,1,1, 6.615, 10555.979, 424.845, 52855.978 24/10/15,04:48:49,16,08,1, 11.8,1,1, 6.615, 10555.983, 424.840, 52855.996 24/10/15,04:48:49,17,08,1, 11.8,1,1, 6.615, 10555.992, 424.819, 52855.981 24/10/15,04:48:49,18,08,1, 11.8,1,1, 6.615, 10556.006, 424.830, 52855.989 24/10/15,04:48:49,19,08,1, 11.8,1,1, 6.615, 10555.994, 424.848, 52855.993 24/10/15,04:48:50,00,09,1, 11.9,1,1, 6.609, 10555.991, 424.848, 52855.993 24/10/15,04:48:50,01,09,1, 11.9,1,1, 6.609, 10555.991, 424.855, 52856.009 24/10/15,04:48:50,02,09,1, 11.9,1,1, 6.609, 10555.984, 424.834, 52855.972 24/10/15,04:48:50,03,09,1, 11.9,1,1, 6.609, 10556.010, 424.845, 52855.985 24/10/15,04:48:50,04,09,1, 11.9,1,1, 6.609, 10556.030, 424.874, 52855.922 24/10/15,04:48:50,05,09,1, 11.9,1,1, 6.609, 10556.018, 424.854, 52856.014 24/10/15,04:48:50,06,09,1, 11.9,1,1, 6.609, 10556.010, 424.844, 52855.966 24/10/15,04:48:50,07,09,1, 11.9,1,1, 6.609, 10556.019, 424.856, 52855.932 24/10/15,04:48:50,08,09,1, 11.9,1,1, 6.609, 10556.027, 424.866, 52855.931 24/10/15,04:48:50,09,09,1, 11.9,1,1, 6.609, 10556.048, 424.863, 52856.066 24/10/15,04:48:50,10,09,1, 11.9,1,1, 6.609, 10556.039, 424.871, 52855.959 24/10/15,04:48:50,11,09,1, 11.9,1,1, 6.609, 10556.053, 424.866, 52856.000 24/10/15,04:48:50,12,09,1, 11.9,1,1, 6.609, 10556.035, 424.868, 52856.045 24/10/15,04:48:50,13,09,1, 11.9,1,1, 6.609, 10556.050, 424.860, 52855.924 24/10/15,04:48:50,14,09,1, 11.9,1,1, 6.609, 10556.053, 424.876, 52855.948 24/10/15,04:48:50,15,09,1, 11.9,1,1, 6.609, 10556.063, 424.883, 52855.967 24/10/15,04:48:50,16,09,1, 11.9,1,1, 6.609, 10556.048, 424.874, 52855.955 24/10/15,04:48:50,17,09,1, 11.9,1,1, 6.609, 10556.074, 424.891, 52855.974 24/10/15,04:48:50,18,09,1, 11.9,1,1, 6.609, 10556.059, 424.876, 52855.977 24/10/15,04:48:50,19,09,1, 11.9,1,1, 6.609, 10556.066, 424.888, 52856.057 24/10/15,04:48:51,00,08,1, 11.9,1,1, 6.610, 10556.058, 424.888, 52856.057 24/10/15,04:48:51,01,08,1, 11.9,1,1, 6.610, 10556.068, 424.874, 52855.995 24/10/15,04:48:51,02,08,1, 11.9,1,1, 6.610, 10556.078, 424.894, 52856.028 24/10/15,04:48:51,03,08,1, 11.9,1,1, 6.610, 10556.087, 424.881, 52855.870 24/10/15,04:48:51,04,08,1, 11.9,1,1, 6.610, 10556.060, 424.897, 52856.048 24/10/15,04:48:51,05,08,1, 11.9,1,1, 6.610, 10556.061, 424.877, 52855.981 24/10/15,04:48:51,06,08,1, 11.9,1,1, 6.610, 10556.093, 424.886, 52855.986 24/10/15,04:48:51,07,08,1, 11.9,1,1, 6.610, 10556.084, 424.883, 52855.972 24/10/15,04:48:51,08,08,1, 11.9,1,1, 6.610, 10556.108, 424.878, 52856.028 24/10/15,04:48:51,09,08,1, 11.9,1,1, 6.610, 10556.130, 424.909, 52856.034 24/10/15,04:48:51,10,08,1, 11.9,1,1, 6.610, 10556.104, 424.871, 52855.987 24/10/15,04:48:51,11,08,1, 11.9,1,1, 6.610, 10556.119, 424.926, 52855.969 24/10/15,04:48:51,12,08,1, 11.9,1,1, 6.610, 10556.127, 424.909, 52855.959 24/10/15,04:48:51,13,08,1, 11.9,1,1, 6.610, 10556.121, 424.903, 52855.970 24/10/15,04:48:51,14,08,1, 11.9,1,1, 6.610, 10556.119, 424.918, 52856.021 24/10/15,04:48:51,15,08,1, 11.9,1,1, 6.610, 10556.137, 424.903, 52855.968 24/10/15,04:48:51,16,08,1, 11.9,1,1, 6.610, 10556.117, 424.908, 52855.928 24/10/15,04:48:51,17,08,1, 11.9,1,1, 6.610, 10556.126, 424.895, 52855.980 24/10/15,04:48:51,18,08,1, 11.9,1,1, 6.610, 10556.144, 424.929, 52856.029 24/10/15,04:48:51,19,08,1, 11.9,1,1, 6.610, 10556.155, 424.909, 52855.958 24/10/15,04:48:52,00,09,1, 11.9,1,1, 6.613, 10556.149, 424.909, 52855.958 24/10/15,04:48:52,01,09,1, 11.9,1,1, 6.613, 10556.145, 424.922, 52855.982 24/10/15,04:48:52,02,09,1, 11.9,1,1, 6.613, 10556.147, 424.934, 52855.960 24/10/15,04:48:52,03,09,1, 11.9,1,1, 6.613, 10556.173, 424.933, 52855.982 24/10/15,04:48:52,04,09,1, 11.9,1,1, 6.613, 10556.167, 424.938, 52855.993 24/10/15,04:48:52,05,09,1, 11.9,1,1, 6.613, 10556.164, 424.926, 52855.987 24/10/15,04:48:52,06,09,1, 11.9,1,1, 6.613, 10556.172, 424.937, 52855.990 24/10/15,04:48:52,07,09,1, 11.9,1,1, 6.613, 10556.170, 424.940, 52856.034 24/10/15,04:48:52,08,09,1, 11.9,1,1, 6.613, 10556.174, 424.940, 52855.978 24/10/15,04:48:52,09,09,1, 11.9,1,1, 6.613, 10556.162, 424.963, 52856.003 24/10/15,04:48:52,10,09,1, 11.9,1,1, 6.613, 10556.175, 424.943, 52855.980 24/10/15,04:48:52,11,09,1, 11.9,1,1, 6.613, 10556.179, 424.966, 52856.043 24/10/15,04:48:52,12,09,1, 11.9,1,1, 6.613, 10556.175, 424.973, 52856.011 24/10/15,04:48:52,13,09,1, 11.9,1,1, 6.613, 10556.183, 424.957, 52856.002 24/10/15,04:48:52,14,09,1, 11.9,1,1, 6.613, 10556.192, 424.946, 52856.014 24/10/15,04:48:52,15,09,1, 11.9,1,1, 6.613, 10556.174, 424.985, 52856.058 24/10/15,04:48:52,16,09,1, 11.9,1,1, 6.613, 10556.224, 424.972, 52856.033 24/10/15,04:48:52,17,09,1, 11.9,1,1, 6.613, 10556.189, 424.967, 52856.049 24/10/15,04:48:52,18,09,1, 11.9,1,1, 6.613, 10556.161, 424.940, 52855.978 24/10/15,04:48:52,19,09,1, 11.9,1,1, 6.613, 10556.189, 424.980, 52856.069 24/10/15,04:48:53,00,09,1, 11.9,1,1, 6.614, 10556.183, 424.980, 52856.069 24/10/15,04:48:53,01,09,1, 11.9,1,1, 6.614, 10556.221, 424.980, 52855.938 24/10/15,04:48:53,02,09,1, 11.9,1,1, 6.614, 10556.232, 424.981, 52856.040 24/10/15,04:48:53,03,09,1, 11.9,1,1, 6.614, 10556.211, 424.993, 52856.012 24/10/15,04:48:53,04,09,1, 11.9,1,1, 6.614, 10556.202, 424.973, 52855.941 24/10/15,04:48:53,05,09,1, 11.9,1,1, 6.614, 10556.222, 424.979, 52855.980 24/10/15,04:48:53,06,09,1, 11.9,1,1, 6.614, 10556.226, 425.000, 52856.032 24/10/15,04:48:53,07,09,1, 11.9,1,1, 6.614, 10556.208, 424.993, 52856.035 24/10/15,04:48:53,08,09,1, 11.9,1,1, 6.614, 10556.225, 425.006, 52855.999 24/10/15,04:48:53,09,09,1, 11.9,1,1, 6.614, 10556.199, 424.983, 52856.030 24/10/15,04:48:53,10,09,1, 11.9,1,1, 6.614, 10556.219, 425.001, 52856.010 24/10/15,04:48:53,11,09,1, 11.9,1,1, 6.614, 10556.211, 425.032, 52855.983 24/10/15,04:48:53,12,09,1, 11.9,1,1, 6.614, 10556.229, 425.016, 52855.972 24/10/15,04:48:53,13,09,1, 11.9,1,1, 6.614, 10556.199, 425.017, 52855.964 24/10/15,04:48:53,14,09,1, 11.9,1,1, 6.614, 10556.222, 425.026, 52856.005 24/10/15,04:48:53,15,09,1, 11.9,1,1, 6.614, 10556.199, 424.997, 52855.975 24/10/15,04:48:53,16,09,1, 11.9,1,1, 6.614, 10556.204, 425.020, 52855.953 24/10/15,04:48:53,17,09,1, 11.9,1,1, 6.614, 10556.208, 425.044, 52856.072 24/10/15,04:48:53,18,09,1, 11.9,1,1, 6.614, 10556.215, 425.037, 52855.988 24/10/15,04:48:53,19,09,1, 11.9,1,1, 6.614, 10556.228, 425.050, 52856.025 24/10/15,04:48:54,00,09,1, 11.9,1,1, 6.612, 10556.225, 425.050, 52856.025 24/10/15,04:48:54,01,09,1, 11.9,1,1, 6.612, 10556.210, 425.056, 52856.054 24/10/15,04:48:54,02,09,1, 11.9,1,1, 6.612, 10556.228, 425.036, 52856.046 24/10/15,04:48:54,03,09,1, 11.9,1,1, 6.612, 10556.227, 425.058, 52855.983 24/10/15,04:48:54,04,09,1, 11.9,1,1, 6.612, 10556.236, 425.061, 52855.951 24/10/15,04:48:54,05,09,1, 11.9,1,1, 6.612, 10556.231, 425.061, 52855.978 24/10/15,04:48:54,06,09,1, 11.9,1,1, 6.612, 10556.231, 425.069, 52856.020 24/10/15,04:48:54,07,09,1, 11.9,1,1, 6.612, 10556.230, 425.070, 52856.072 24/10/15,04:48:54,08,09,1, 11.9,1,1, 6.612, 10556.233, 425.100, 52856.049 24/10/15,04:48:54,09,09,1, 11.9,1,1, 6.612, 10556.222, 425.093, 52856.036 24/10/15,04:48:54,10,09,1, 11.9,1,1, 6.612, 10556.227, 425.087, 52856.009 24/10/15,04:48:54,11,09,1, 11.9,1,1, 6.612, 10556.228, 425.107, 52856.049 24/10/15,04:48:54,12,09,1, 11.9,1,1, 6.612, 10556.232, 425.093, 52856.031 24/10/15,04:48:54,13,09,1, 11.9,1,1, 6.612, 10556.260, 425.108, 52856.026 24/10/15,04:48:54,14,09,1, 11.9,1,1, 6.612, 10556.234, 425.093, 52856.009 24/10/15,04:48:54,15,09,1, 11.9,1,1, 6.612, 10556.217, 425.083, 52855.988 24/10/15,04:48:54,16,09,1, 11.9,1,1, 6.612, 10556.255, 425.112, 52856.041 24/10/15,04:48:54,17,09,1, 11.9,1,1, 6.612, 10556.255, 425.118, 52855.995 24/10/15,04:48:54,18,09,1, 11.9,1,1, 6.612, 10556.218, 425.131, 52856.009 24/10/15,04:48:54,19,09,1, 11.9,1,1, 6.612, 10556.226, 425.137, 52856.005 24/10/15,04:48:55,00,08,1, 11.9,1,1, 6.614, 10556.225, 425.137, 52856.005 24/10/15,04:48:55,01,08,1, 11.9,1,1, 6.614, 10556.214, 425.143, 52856.059 24/10/15,04:48:55,02,08,1, 11.9,1,1, 6.614, 10556.242, 425.137, 52856.007 24/10/15,04:48:55,03,08,1, 11.9,1,1, 6.614, 10556.269, 425.159, 52856.016 24/10/15,04:48:55,04,08,1, 11.9,1,1, 6.614, 10556.275, 425.131, 52856.002 24/10/15,04:48:55,05,08,1, 11.9,1,1, 6.614, 10556.271, 425.158, 52856.040 24/10/15,04:48:55,06,08,1, 11.9,1,1, 6.614, 10556.262, 425.144, 52855.965 24/10/15,04:48:55,07,08,1, 11.9,1,1, 6.614, 10556.252, 425.149, 52856.046 24/10/15,04:48:55,08,08,1, 11.9,1,1, 6.614, 10556.242, 425.163, 52855.961 24/10/15,04:48:55,09,08,1, 11.9,1,1, 6.614, 10556.255, 425.147, 52855.994 24/10/15,04:48:55,10,08,1, 11.9,1,1, 6.614, 10556.261, 425.165, 52856.072 24/10/15,04:48:55,11,08,1, 11.9,1,1, 6.614, 10556.280, 425.191, 52856.088 24/10/15,04:48:55,12,08,1, 11.9,1,1, 6.614, 10556.255, 425.196, 52856.116 24/10/15,04:48:55,13,08,1, 11.9,1,1, 6.614, 10556.285, 425.178, 52856.004 24/10/15,04:48:55,14,08,1, 11.9,1,1, 6.614, 10556.298, 425.160, 52856.007 24/10/15,04:48:55,15,08,1, 11.9,1,1, 6.614, 10556.286, 425.185, 52855.984 24/10/15,04:48:55,16,08,1, 11.9,1,1, 6.614, 10556.301, 425.181, 52856.047 24/10/15,04:48:55,17,08,1, 11.9,1,1, 6.614, 10556.268, 425.195, 52855.988 24/10/15,04:48:55,18,08,1, 11.9,1,1, 6.614, 10556.294, 425.192, 52856.039 24/10/15,04:48:55,19,08,1, 11.9,1,1, 6.614, 10556.299, 425.175, 52855.992 24/10/15,04:48:56,00,08,1, 11.9,1,1, 6.614, 10556.291, 425.175, 52855.992 24/10/15,04:48:56,01,08,1, 11.9,1,1, 6.614, 10556.294, 425.214, 52855.953 24/10/15,04:48:56,02,08,1, 11.9,1,1, 6.614, 10556.273, 425.230, 52855.976 24/10/15,04:48:56,03,08,1, 11.9,1,1, 6.614, 10556.284, 425.216, 52856.001 24/10/15,04:48:56,04,08,1, 11.9,1,1, 6.614, 10556.267, 425.205, 52856.028 24/10/15,04:48:56,05,08,1, 11.9,1,1, 6.614, 10556.294, 425.213, 52856.000 24/10/15,04:48:56,06,08,1, 11.9,1,1, 6.614, 10556.274, 425.224, 52856.012 24/10/15,04:48:56,07,08,1, 11.9,1,1, 6.614, 10556.297, 425.223, 52855.999 24/10/15,04:48:56,08,08,1, 11.9,1,1, 6.614, 10556.306, 425.234, 52855.952 24/10/15,04:48:56,09,08,1, 11.9,1,1, 6.614, 10556.292, 425.248, 52855.993 24/10/15,04:48:56,10,08,1, 11.9,1,1, 6.614, 10556.318, 425.235, 52856.018 24/10/15,04:48:56,11,08,1, 11.9,1,1, 6.614, 10556.313, 425.230, 52855.988 24/10/15,04:48:56,12,08,1, 11.9,1,1, 6.614, 10556.299, 425.233, 52855.954 24/10/15,04:48:56,13,08,1, 11.9,1,1, 6.614, 10556.346, 425.217, 52855.992 24/10/15,04:48:56,14,08,1, 11.9,1,1, 6.614, 10556.314, 425.274, 52855.945 24/10/15,04:48:56,15,08,1, 11.9,1,1, 6.614, 10556.301, 425.265, 52855.981 24/10/15,04:48:56,16,08,1, 11.9,1,1, 6.614, 10556.297, 425.261, 52856.069 24/10/15,04:48:56,17,08,1, 11.9,1,1, 6.614, 10556.317, 425.274, 52855.915 24/10/15,04:48:56,18,08,1, 11.9,1,1, 6.614, 10556.269, 425.262, 52855.956 24/10/15,04:48:56,19,08,1, 11.9,1,1, 6.614, 10556.323, 425.263, 52856.027 24/10/15,04:48:57,00,08,1, 11.9,1,1, 6.617, 10556.316, 425.263, 52856.027 24/10/15,04:48:57,01,08,1, 11.9,1,1, 6.617, 10556.307, 425.286, 52855.974 24/10/15,04:48:57,02,08,1, 11.9,1,1, 6.617, 10556.303, 425.342, 52856.255 24/10/15,04:48:57,03,08,1, 11.9,1,1, 6.617, 10556.305, 425.365, 52856.216 24/10/15,04:48:57,04,08,1, 11.9,1,1, 6.617, 10556.320, 425.368, 52856.227 24/10/15,04:48:57,05,08,1, 11.9,1,1, 6.617, 10556.325, 425.373, 52856.217 24/10/15,04:48:57,06,08,1, 11.9,1,1, 6.617, 10556.321, 425.370, 52856.212 24/10/15,04:48:57,07,08,1, 11.9,1,1, 6.617, 10556.312, 425.377, 52856.216 24/10/15,04:48:57,08,08,1, 11.9,1,1, 6.617, 10556.314, 425.369, 52856.193 24/10/15,04:48:57,09,08,1, 11.9,1,1, 6.617, 10556.360, 425.376, 52856.205 24/10/15,04:48:57,10,08,1, 11.9,1,1, 6.617, 10556.334, 425.364, 52856.206 24/10/15,04:48:57,11,08,1, 11.9,1,1, 6.617, 10556.340, 425.376, 52856.246 24/10/15,04:48:57,12,08,1, 11.9,1,1, 6.617, 10556.323, 425.368, 52856.224 24/10/15,04:48:57,13,08,1, 11.9,1,1, 6.617, 10556.328, 425.396, 52856.210 24/10/15,04:48:57,14,08,1, 11.9,1,1, 6.617, 10556.336, 425.380, 52856.188 24/10/15,04:48:57,15,08,1, 11.9,1,1, 6.617, 10556.335, 425.394, 52856.261 24/10/15,04:48:57,16,08,1, 11.9,1,1, 6.617, 10556.323, 425.389, 52856.187 24/10/15,04:48:57,17,08,1, 11.9,1,1, 6.617, 10556.332, 425.389, 52856.190 24/10/15,04:48:57,18,08,1, 11.9,1,1, 6.617, 10556.341, 425.384, 52856.213 24/10/15,04:48:57,19,08,1, 11.9,1,1, 6.617, 10556.359, 425.384, 52856.192 24/10/15,04:48:58,00,08,1, 11.9,1,1, 6.608, 10556.358, 425.384, 52856.192 24/10/15,04:48:58,01,08,1, 11.9,1,1, 6.608, 10556.389, 425.382, 52856.259 24/10/15,04:48:58,02,08,1, 11.9,1,1, 6.608, 10556.373, 425.394, 52856.189 24/10/15,04:48:58,03,08,1, 11.9,1,1, 6.608, 10556.364, 425.386, 52856.176 24/10/15,04:48:58,04,08,1, 11.9,1,1, 6.608, 10556.380, 425.410, 52856.222 24/10/15,04:48:58,05,08,1, 11.9,1,1, 6.608, 10556.363, 425.395, 52856.228 24/10/15,04:48:58,06,08,1, 11.9,1,1, 6.608, 10556.366, 425.402, 52856.183 24/10/15,04:48:58,07,08,1, 11.9,1,1, 6.608, 10556.390, 425.394, 52856.216 24/10/15,04:48:58,08,08,1, 11.9,1,1, 6.608, 10556.402, 425.415, 52856.213 24/10/15,04:48:58,09,08,1, 11.9,1,1, 6.608, 10556.380, 425.419, 52856.236 24/10/15,04:48:58,10,08,1, 11.9,1,1, 6.608, 10556.379, 425.417, 52856.193 24/10/15,04:48:58,11,08,1, 11.9,1,1, 6.608, 10556.370, 425.410, 52856.205 24/10/15,04:48:58,12,08,1, 11.9,1,1, 6.608, 10556.375, 425.414, 52856.200 24/10/15,04:48:58,13,08,1, 11.9,1,1, 6.608, 10556.378, 425.416, 52856.246 24/10/15,04:48:58,14,08,1, 11.9,1,1, 6.608, 10556.410, 425.409, 52856.234 24/10/15,04:48:58,15,08,1, 11.9,1,1, 6.608, 10556.384, 425.407, 52856.263 24/10/15,04:48:58,16,08,1, 11.9,1,1, 6.608, 10556.406, 425.426, 52856.221 24/10/15,04:48:58,17,08,1, 11.9,1,1, 6.608, 10556.394, 425.424, 52856.227 24/10/15,04:48:58,18,08,1, 11.9,1,1, 6.608, 10556.378, 425.420, 52856.247 24/10/15,04:48:58,19,08,1, 11.9,1,1, 6.608, 10556.386, 425.412, 52856.196 24/10/15,04:48:59,00,09,1, 11.9,1,1, 6.614, 10556.383, 425.412, 52856.196 24/10/15,04:48:59,01,09,1, 11.9,1,1, 6.614, 10556.398, 425.426, 52856.225 24/10/15,04:48:59,02,09,1, 11.9,1,1, 6.614, 10556.389, 425.432, 52856.157 24/10/15,04:48:59,03,09,1, 11.9,1,1, 6.614, 10556.408, 425.439, 52856.219 24/10/15,04:48:59,04,09,1, 11.9,1,1, 6.614, 10556.384, 425.431, 52856.224 24/10/15,04:48:59,05,09,1, 11.9,1,1, 6.614, 10556.424, 425.463, 52856.163 24/10/15,04:48:59,06,09,1, 11.9,1,1, 6.614, 10556.404, 425.441, 52856.165 24/10/15,04:48:59,07,09,1, 11.9,1,1, 6.614, 10556.396, 425.445, 52856.241 24/10/15,04:48:59,08,09,1, 11.9,1,1, 6.614, 10556.415, 425.434, 52856.151 24/10/15,04:48:59,09,09,1, 11.9,1,1, 6.614, 10556.418, 425.454, 52856.146 24/10/15,04:48:59,10,09,1, 11.9,1,1, 6.614, 10556.387, 425.452, 52856.218 24/10/15,04:48:59,11,09,1, 11.9,1,1, 6.614, 10556.431, 425.445, 52856.165 24/10/15,04:48:59,12,09,1, 11.9,1,1, 6.614, 10556.454, 425.451, 52856.166 24/10/15,04:48:59,13,09,1, 11.9,1,1, 6.614, 10556.437, 425.450, 52856.225 24/10/15,04:48:59,14,09,1, 11.9,1,1, 6.614, 10556.421, 425.460, 52856.215 24/10/15,04:48:59,15,09,1, 11.9,1,1, 6.614, 10556.409, 425.456, 52856.019 24/10/15,04:48:59,16,09,1, 11.9,1,1, 6.614, 10556.421, 425.485, 52856.238 24/10/15,04:48:59,17,09,1, 11.9,1,1, 6.614, 10556.442, 425.474, 52856.208 24/10/15,04:48:59,18,09,1, 11.9,1,1, 6.614, 10556.438, 425.463, 52856.151 24/10/15,04:48:59,19,09,1, 11.9,1,1, 6.614, 10556.415, 425.483, 52856.192 24/10/15,04:49:00,00,09,1, 11.9,1,1, 6.618, 10556.408, 425.483, 52856.192 24/10/15,04:49:00,01,09,1, 11.9,1,1, 6.618, 10556.438, 425.479, 52856.201 24/10/15,04:49:00,02,09,1, 11.9,1,1, 6.618, 10556.425, 425.428, 52856.031 24/10/15,04:49:00,03,09,1, 11.9,1,1, 6.618, 10556.448, 425.431, 52855.924 24/10/15,04:49:00,04,09,1, 11.9,1,1, 6.618, 10556.447, 425.422, 52855.965 24/10/15,04:49:00,05,09,1, 11.9,1,1, 6.618, 10556.467, 425.427, 52855.966 24/10/15,04:49:00,06,09,1, 11.9,1,1, 6.618, 10556.449, 425.450, 52856.022 24/10/15,04:49:00,07,09,1, 11.9,1,1, 6.618, 10556.454, 425.431, 52855.997 24/10/15,04:49:00,08,09,1, 11.9,1,1, 6.618, 10556.447, 425.467, 52855.947 24/10/15,04:49:00,09,09,1, 11.9,1,1, 6.618, 10556.458, 425.451, 52856.004 24/10/15,04:49:00,10,09,1, 11.9,1,1, 6.618, 10556.452, 425.452, 52856.038 24/10/15,04:49:00,11,09,1, 11.9,1,1, 6.618, 10556.452, 425.442, 52856.023 24/10/15,04:49:00,12,09,1, 11.9,1,1, 6.618, 10556.462, 425.440, 52856.002 24/10/15,04:49:00,13,09,1, 11.9,1,1, 6.618, 10556.466, 425.457, 52855.968 24/10/15,04:49:00,14,09,1, 11.9,1,1, 6.618, 10556.466, 425.460, 52855.998 24/10/15,04:49:00,15,09,1, 11.9,1,1, 6.618, 10556.460, 425.469, 52855.978 24/10/15,04:49:00,16,09,1, 11.9,1,1, 6.618, 10556.475, 425.475, 52855.955 24/10/15,04:49:00,17,09,1, 11.9,1,1, 6.618, 10556.462, 425.467, 52856.021 24/10/15,04:49:00,18,09,1, 11.9,1,1, 6.618, 10556.460, 425.468, 52855.986 24/10/15,04:49:00,19,09,1, 11.9,1,1, 6.618, 10556.475, 425.466, 52855.955 24/10/15,04:49:01,00,09,1, 11.9,1,1, 6.612, 10556.467, 425.466, 52855.955 24/10/15,04:49:01,01,09,1, 11.9,1,1, 6.612, 10556.469, 425.469, 52855.942 24/10/15,04:49:01,02,09,1, 11.9,1,1, 6.612, 10556.486, 425.474, 52856.046 24/10/15,04:49:01,03,09,1, 11.9,1,1, 6.612, 10556.486, 425.485, 52855.964 24/10/15,04:49:01,04,09,1, 11.9,1,1, 6.612, 10556.486, 425.468, 52855.963 24/10/15,04:49:01,05,09,1, 11.9,1,1, 6.612, 10556.482, 425.492, 52856.047 24/10/15,04:49:01,06,09,1, 11.9,1,1, 6.612, 10556.467, 425.479, 52856.022 24/10/15,04:49:01,07,09,1, 11.9,1,1, 6.612, 10556.485, 425.490, 52856.012 24/10/15,04:49:01,08,09,1, 11.9,1,1, 6.612, 10556.480, 425.471, 52855.989 24/10/15,04:49:01,09,09,1, 11.9,1,1, 6.612, 10556.486, 425.481, 52856.022 24/10/15,04:49:01,10,09,1, 11.9,1,1, 6.612, 10556.483, 425.477, 52856.005 24/10/15,04:49:01,11,09,1, 11.9,1,1, 6.612, 10556.503, 425.483, 52856.036 24/10/15,04:49:01,12,09,1, 11.9,1,1, 6.612, 10556.512, 425.464, 52856.032 24/10/15,04:49:01,13,09,1, 11.9,1,1, 6.612, 10556.527, 425.479, 52855.980 24/10/15,04:49:01,14,09,1, 11.9,1,1, 6.612, 10556.490, 425.472, 52855.969 24/10/15,04:49:01,15,09,1, 11.9,1,1, 6.612, 10556.539, 425.510, 52855.999 24/10/15,04:49:01,16,09,1, 11.9,1,1, 6.612, 10556.520, 425.496, 52856.002 24/10/15,04:49:01,17,09,1, 11.9,1,1, 6.612, 10556.531, 425.524, 52855.954 24/10/15,04:49:01,18,09,1, 11.9,1,1, 6.612, 10556.546, 425.474, 52855.995 24/10/15,04:49:01,19,09,1, 11.9,1,1, 6.612, 10556.538, 425.520, 52855.939 24/10/15,04:49:02,00,09,1, 12.0,1,1, 6.613, 10556.533, 425.520, 52855.939 24/10/15,04:49:02,01,09,1, 12.0,1,1, 6.613, 10556.532, 425.508, 52855.962 24/10/15,04:49:02,02,09,1, 12.0,1,1, 6.613, 10556.554, 425.503, 52855.961 24/10/15,04:49:02,03,09,1, 12.0,1,1, 6.613, 10556.556, 425.507, 52855.964 24/10/15,04:49:02,04,09,1, 12.0,1,1, 6.613, 10556.560, 425.521, 52856.001 24/10/15,04:49:02,05,09,1, 12.0,1,1, 6.613, 10556.559, 425.512, 52856.003 24/10/15,04:49:02,06,09,1, 12.0,1,1, 6.613, 10556.547, 425.502, 52855.983 24/10/15,04:49:02,07,09,1, 12.0,1,1, 6.613, 10556.589, 425.527, 52855.989 24/10/15,04:49:02,08,09,1, 12.0,1,1, 6.613, 10556.587, 425.509, 52855.980 24/10/15,04:49:02,09,09,1, 12.0,1,1, 6.613, 10556.566, 425.499, 52855.920 24/10/15,04:49:02,10,09,1, 12.0,1,1, 6.613, 10556.586, 425.507, 52855.969 24/10/15,04:49:02,11,09,1, 12.0,1,1, 6.613, 10556.601, 425.530, 52855.995 24/10/15,04:49:02,12,09,1, 12.0,1,1, 6.613, 10556.591, 425.522, 52855.969 24/10/15,04:49:02,13,09,1, 12.0,1,1, 6.613, 10556.597, 425.541, 52855.956 24/10/15,04:49:02,14,09,1, 12.0,1,1, 6.613, 10556.620, 425.522, 52855.964 24/10/15,04:49:02,15,09,1, 12.0,1,1, 6.613, 10556.603, 425.518, 52855.937 24/10/15,04:49:02,16,09,1, 12.0,1,1, 6.613, 10556.609, 425.534, 52855.958 24/10/15,04:49:02,17,09,1, 12.0,1,1, 6.613, 10556.605, 425.553, 52855.985 24/10/15,04:49:02,18,09,1, 12.0,1,1, 6.613, 10556.612, 425.565, 52856.018 24/10/15,04:49:02,19,09,1, 12.0,1,1, 6.613, 10556.603, 425.543, 52855.922 24/10/15,04:49:03,00,09,1, 11.9,1,1, 6.609, 10556.600, 425.543, 52855.922 24/10/15,04:49:03,01,09,1, 11.9,1,1, 6.609, 10556.597, 425.554, 52856.012 24/10/15,04:49:03,02,09,1, 11.9,1,1, 6.609, 10556.609, 425.548, 52855.944 24/10/15,04:49:03,03,09,1, 11.9,1,1, 6.609, 10556.635, 425.528, 52855.983 24/10/15,04:49:03,04,09,1, 11.9,1,1, 6.609, 10556.641, 425.537, 52855.906 24/10/15,04:49:03,05,09,1, 11.9,1,1, 6.609, 10556.617, 425.550, 52855.984 24/10/15,04:49:03,06,09,1, 11.9,1,1, 6.609, 10556.632, 425.539, 52855.926 24/10/15,04:49:03,07,09,1, 11.9,1,1, 6.609, 10556.639, 425.554, 52855.955 24/10/15,04:49:03,08,09,1, 11.9,1,1, 6.609, 10556.652, 425.585, 52855.957 24/10/15,04:49:03,09,09,1, 11.9,1,1, 6.609, 10556.672, 425.571, 52855.959 24/10/15,04:49:03,10,09,1, 11.9,1,1, 6.609, 10556.651, 425.557, 52855.927 24/10/15,04:49:03,11,09,1, 11.9,1,1, 6.609, 10556.684, 425.565, 52855.900 24/10/15,04:49:03,12,09,1, 11.9,1,1, 6.609, 10556.666, 425.575, 52855.943 24/10/15,04:49:03,13,09,1, 11.9,1,1, 6.609, 10556.660, 425.577, 52855.980 24/10/15,04:49:03,14,09,1, 11.9,1,1, 6.609, 10556.648, 425.571, 52855.928 24/10/15,04:49:03,15,09,1, 11.9,1,1, 6.609, 10556.678, 425.561, 52855.910 24/10/15,04:49:03,16,09,1, 11.9,1,1, 6.609, 10556.690, 425.551, 52855.896 24/10/15,04:49:03,17,09,1, 11.9,1,1, 6.609, 10556.689, 425.584, 52855.899 24/10/15,04:49:03,18,09,1, 11.9,1,1, 6.609, 10556.686, 425.580, 52855.971 24/10/15,04:49:03,19,09,1, 11.9,1,1, 6.609, 10556.664, 425.573, 52855.922 24/10/15,04:49:04,00,09,1, 11.9,1,1, 6.613, 10556.659, 425.573, 52855.922 24/10/15,04:49:04,01,09,1, 11.9,1,1, 6.613, 10556.706, 425.580, 52855.895 24/10/15,04:49:04,02,09,1, 11.9,1,1, 6.613, 10556.688, 425.582, 52855.897 24/10/15,04:49:04,03,09,1, 11.9,1,1, 6.613, 10556.707, 425.591, 52855.863 24/10/15,04:49:04,04,09,1, 11.9,1,1, 6.613, 10556.707, 425.594, 52855.880 24/10/15,04:49:04,05,09,1, 11.9,1,1, 6.613, 10556.684, 425.583, 52855.875 24/10/15,04:49:04,06,09,1, 11.9,1,1, 6.613, 10556.688, 425.571, 52855.895 24/10/15,04:49:04,07,09,1, 11.9,1,1, 6.613, 10556.716, 425.586, 52855.964 24/10/15,04:49:04,08,09,1, 11.9,1,1, 6.613, 10556.707, 425.622, 52855.875 24/10/15,04:49:04,09,09,1, 11.9,1,1, 6.613, 10556.703, 425.608, 52855.931 24/10/15,04:49:04,10,09,1, 11.9,1,1, 6.613, 10556.740, 425.605, 52855.894 24/10/15,04:49:04,11,09,1, 11.9,1,1, 6.613, 10556.707, 425.607, 52855.931 24/10/15,04:49:04,12,09,1, 11.9,1,1, 6.613, 10556.744, 425.590, 52855.888 24/10/15,04:49:04,13,09,1, 11.9,1,1, 6.613, 10556.721, 425.587, 52855.890 24/10/15,04:49:04,14,09,1, 11.9,1,1, 6.613, 10556.714, 425.610, 52855.892 24/10/15,04:49:04,15,09,1, 11.9,1,1, 6.613, 10556.734, 425.607, 52855.947 24/10/15,04:49:04,16,09,1, 11.9,1,1, 6.613, 10556.721, 425.613, 52855.933 24/10/15,04:49:04,17,09,1, 11.9,1,1, 6.613, 10556.716, 425.621, 52855.866 24/10/15,04:49:04,18,09,1, 11.9,1,1, 6.613, 10556.730, 425.599, 52855.837 24/10/15,04:49:04,19,09,1, 11.9,1,1, 6.613, 10556.741, 425.596, 52855.916 24/10/15,04:49:05,00,08,1, 11.9,1,1, 6.619, 10556.734, 425.596, 52855.916 24/10/15,04:49:05,01,08,1, 11.9,1,1, 6.619, 10556.731, 425.637, 52855.888 24/10/15,04:49:05,02,08,1, 11.9,1,1, 6.619, 10556.751, 425.627, 52855.897 24/10/15,04:49:05,03,08,1, 11.9,1,1, 6.619, 10556.737, 425.600, 52855.850 24/10/15,04:49:05,04,08,1, 11.9,1,1, 6.619, 10556.742, 425.644, 52855.921 24/10/15,04:49:05,05,08,1, 11.9,1,1, 6.619, 10556.728, 425.655, 52855.910 24/10/15,04:49:05,06,08,1, 11.9,1,1, 6.619, 10556.747, 425.657, 52855.903 24/10/15,04:49:05,07,08,1, 11.9,1,1, 6.619, 10556.726, 425.634, 52855.906 24/10/15,04:49:05,08,08,1, 11.9,1,1, 6.619, 10556.738, 425.650, 52855.869 24/10/15,04:49:05,09,08,1, 11.9,1,1, 6.619, 10556.744, 425.662, 52855.911 24/10/15,04:49:05,10,08,1, 11.9,1,1, 6.619, 10556.749, 425.647, 52855.883 24/10/15,04:49:05,11,08,1, 11.9,1,1, 6.619, 10556.746, 425.660, 52855.919 24/10/15,04:49:05,12,08,1, 11.9,1,1, 6.619, 10556.740, 425.665, 52855.935 24/10/15,04:49:05,13,08,1, 11.9,1,1, 6.619, 10556.753, 425.669, 52855.943 24/10/15,04:49:05,14,08,1, 11.9,1,1, 6.619, 10556.765, 425.668, 52855.865 24/10/15,04:49:05,15,08,1, 11.9,1,1, 6.619, 10556.731, 425.677, 52855.893 24/10/15,04:49:05,16,08,1, 11.9,1,1, 6.619, 10556.749, 425.661, 52855.886 24/10/15,04:49:05,17,08,1, 11.9,1,1, 6.619, 10556.759, 425.678, 52855.907 24/10/15,04:49:05,18,08,1, 11.9,1,1, 6.619, 10556.775, 425.667, 52855.868 24/10/15,04:49:05,19,08,1, 11.9,1,1, 6.619, 10556.746, 425.676, 52855.861 24/10/15,04:49:06,00,08,1, 11.9,1,1, 6.616, 10556.742, 425.676, 52855.861 24/10/15,04:49:06,01,08,1, 11.9,1,1, 6.616, 10556.753, 425.667, 52855.921 24/10/15,04:49:06,02,08,1, 11.9,1,1, 6.616, 10556.794, 425.670, 52855.948 24/10/15,04:49:06,03,08,1, 11.9,1,1, 6.616, 10556.757, 425.694, 52855.928 24/10/15,04:49:06,04,08,1, 11.9,1,1, 6.616, 10556.800, 425.694, 52855.911 24/10/15,04:49:06,05,08,1, 11.9,1,1, 6.616, 10556.775, 425.701, 52855.938 24/10/15,04:49:06,06,08,1, 11.9,1,1, 6.616, 10556.781, 425.690, 52855.876 24/10/15,04:49:06,07,08,1, 11.9,1,1, 6.616, 10556.778, 425.680, 52855.930 24/10/15,04:49:06,08,08,1, 11.9,1,1, 6.616, 10556.759, 425.700, 52855.841 24/10/15,04:49:06,09,08,1, 11.9,1,1, 6.616, 10556.776, 425.678, 52855.851 24/10/15,04:49:06,10,08,1, 11.9,1,1, 6.616, 10556.808, 425.697, 52855.858 24/10/15,04:49:06,11,08,1, 11.9,1,1, 6.616, 10556.778, 425.715, 52855.834 24/10/15,04:49:06,12,08,1, 11.9,1,1, 6.616, 10556.765, 425.716, 52855.937 24/10/15,04:49:06,13,08,1, 11.9,1,1, 6.616, 10556.816, 425.737, 52855.837 24/10/15,04:49:06,14,08,1, 11.9,1,1, 6.616, 10556.786, 425.692, 52855.790 24/10/15,04:49:06,15,08,1, 11.9,1,1, 6.616, 10556.781, 425.738, 52855.817 24/10/15,04:49:06,16,08,1, 11.9,1,1, 6.616, 10556.784, 425.712, 52855.870 24/10/15,04:49:06,17,08,1, 11.9,1,1, 6.616, 10556.762, 425.728, 52855.878 24/10/15,04:49:06,18,08,1, 11.9,1,1, 6.616, 10556.790, 425.741, 52855.882 24/10/15,04:49:06,19,08,1, 11.9,1,1, 6.616, 10556.798, 425.730, 52855.866 24/10/15,04:49:07,00,08,1, 11.9,1,1, 6.615, 10556.792, 425.730, 52855.866 24/10/15,04:49:07,01,08,1, 11.9,1,1, 6.615, 10556.783, 425.733, 52855.840 24/10/15,04:49:07,02,08,1, 11.9,1,1, 6.615, 10556.825, 425.735, 52855.823 24/10/15,04:49:07,03,08,1, 11.9,1,1, 6.615, 10556.826, 425.740, 52855.865 24/10/15,04:49:07,04,08,1, 11.9,1,1, 6.615, 10556.791, 425.741, 52855.832 24/10/15,04:49:07,05,08,1, 11.9,1,1, 6.615, 10556.827, 425.737, 52855.913 24/10/15,04:49:07,06,08,1, 11.9,1,1, 6.615, 10556.836, 425.723, 52855.836 24/10/15,04:49:07,07,08,1, 11.9,1,1, 6.615, 10556.821, 425.727, 52855.872 24/10/15,04:49:07,08,08,1, 11.9,1,1, 6.615, 10556.848, 425.724, 52855.839 24/10/15,04:49:07,09,08,1, 11.9,1,1, 6.615, 10556.846, 425.735, 52855.867 24/10/15,04:49:07,10,08,1, 11.9,1,1, 6.615, 10556.825, 425.725, 52855.855 24/10/15,04:49:07,11,08,1, 11.9,1,1, 6.615, 10556.835, 425.745, 52855.830 24/10/15,04:49:07,12,08,1, 11.9,1,1, 6.615, 10556.843, 425.725, 52855.834 24/10/15,04:49:07,13,08,1, 11.9,1,1, 6.615, 10556.830, 425.759, 52855.808 24/10/15,04:49:07,14,08,1, 11.9,1,1, 6.615, 10556.842, 425.746, 52855.852 24/10/15,04:49:07,15,08,1, 11.9,1,1, 6.615, 10556.843, 425.745, 52855.819 24/10/15,04:49:07,16,08,1, 11.9,1,1, 6.615, 10556.850, 425.749, 52855.848 24/10/15,04:49:07,17,08,1, 11.9,1,1, 6.615, 10556.865, 425.722, 52855.822 24/10/15,04:49:07,18,08,1, 11.9,1,1, 6.615, 10556.835, 425.765, 52855.835 24/10/15,04:49:07,19,08,1, 11.9,1,1, 6.615, 10556.833, 425.738, 52855.863 24/10/15,04:49:08,00,08,1, 11.9,1,1, 6.617, 10556.825, 425.738, 52855.863 24/10/15,04:49:08,01,08,1, 11.9,1,1, 6.617, 10556.876, 425.756, 52855.839 24/10/15,04:49:08,02,08,1, 11.9,1,1, 6.617, 10556.862, 425.753, 52855.783 24/10/15,04:49:08,03,08,1, 11.9,1,1, 6.617, 10556.880, 425.785, 52855.806 24/10/15,04:49:08,04,08,1, 11.9,1,1, 6.617, 10556.888, 425.756, 52855.825 24/10/15,04:49:08,05,08,1, 11.9,1,1, 6.617, 10556.883, 425.779, 52855.798 24/10/15,04:49:08,06,08,1, 11.9,1,1, 6.617, 10556.881, 425.767, 52855.796 24/10/15,04:49:08,07,08,1, 11.9,1,1, 6.617, 10556.897, 425.768, 52855.961 24/10/15,04:49:08,08,08,1, 11.9,1,1, 6.617, 10556.876, 425.767, 52855.826 24/10/15,04:49:08,09,08,1, 11.9,1,1, 6.617, 10556.890, 425.766, 52855.962 24/10/15,04:49:08,10,08,1, 11.9,1,1, 6.617, 10556.892, 425.769, 52855.768 24/10/15,04:49:08,11,08,1, 11.9,1,1, 6.617, 10556.939, 425.763, 52855.857 24/10/15,04:49:08,12,08,1, 11.9,1,1, 6.617, 10556.899, 425.751, 52855.798 24/10/15,04:49:08,13,08,1, 11.9,1,1, 6.617, 10556.928, 425.776, 52855.878 24/10/15,04:49:08,14,08,1, 11.9,1,1, 6.617, 10556.927, 425.773, 52855.838 24/10/15,04:49:08,15,08,1, 11.9,1,1, 6.617, 10556.922, 425.781, 52855.847 24/10/15,04:49:08,16,08,1, 11.9,1,1, 6.617, 10556.942, 425.780, 52855.850 24/10/15,04:49:08,17,08,1, 11.9,1,1, 6.617, 10556.949, 425.789, 52855.890 24/10/15,04:49:08,18,08,1, 11.9,1,1, 6.617, 10556.947, 425.785, 52855.867 24/10/15,04:49:08,19,08,1, 11.9,1,1, 6.617, 10556.947, 425.795, 52855.781 24/10/15,04:49:09,00,09,1, 11.9,1,1, 6.614, 10556.942, 425.795, 52855.781 24/10/15,04:49:09,01,09,1, 11.9,1,1, 6.614, 10556.973, 425.790, 52855.809 24/10/15,04:49:09,02,09,1, 11.9,1,1, 6.614, 10556.960, 425.781, 52855.812 24/10/15,04:49:09,03,09,1, 11.9,1,1, 6.614, 10556.969, 425.777, 52855.838 24/10/15,04:49:09,04,09,1, 11.9,1,1, 6.614, 10556.941, 425.787, 52855.767 24/10/15,04:49:09,05,09,1, 11.9,1,1, 6.614, 10556.990, 425.804, 52855.729 24/10/15,04:49:09,06,09,1, 11.9,1,1, 6.614, 10556.991, 425.782, 52855.757 24/10/15,04:49:09,07,09,1, 11.9,1,1, 6.614, 10556.978, 425.765, 52855.784 24/10/15,04:49:09,08,09,1, 11.9,1,1, 6.614, 10556.992, 425.809, 52855.726 24/10/15,04:49:09,09,09,1, 11.9,1,1, 6.614, 10556.976, 425.815, 52855.785 24/10/15,04:49:09,10,09,1, 11.9,1,1, 6.614, 10557.008, 425.774, 52855.806 24/10/15,04:49:09,11,09,1, 11.9,1,1, 6.614, 10557.015, 425.794, 52855.799 24/10/15,04:49:09,12,09,1, 11.9,1,1, 6.614, 10557.024, 425.793, 52855.815 24/10/15,04:49:09,13,09,1, 11.9,1,1, 6.614, 10557.017, 425.802, 52855.815 24/10/15,04:49:09,14,09,1, 11.9,1,1, 6.614, 10557.033, 425.803, 52855.761 24/10/15,04:49:09,15,09,1, 11.9,1,1, 6.614, 10557.019, 425.792, 52855.841 24/10/15,04:49:09,16,09,1, 11.9,1,1, 6.614, 10556.998, 425.808, 52855.837 24/10/15,04:49:09,17,09,1, 11.9,1,1, 6.614, 10557.028, 425.805, 52855.826 24/10/15,04:49:09,18,09,1, 11.9,1,1, 6.614, 10557.019, 425.812, 52855.761 24/10/15,04:49:09,19,09,1, 11.9,1,1, 6.614, 10557.038, 425.795, 52855.768 24/10/15,04:49:10,00,09,1, 11.9,1,1, 6.611, 10557.034, 425.795, 52855.768 24/10/15,04:49:10,01,09,1, 11.9,1,1, 6.611, 10557.034, 425.808, 52855.831 24/10/15,04:49:10,02,09,1, 11.9,1,1, 6.611, 10557.038, 425.796, 52855.807 24/10/15,04:49:10,03,09,1, 11.9,1,1, 6.611, 10557.035, 425.800, 52855.791 24/10/15,04:49:10,04,09,1, 11.9,1,1, 6.611, 10557.031, 425.795, 52855.807 24/10/15,04:49:10,05,09,1, 11.9,1,1, 6.611, 10557.039, 425.810, 52855.772 24/10/15,04:49:10,06,09,1, 11.9,1,1, 6.611, 10557.057, 425.819, 52855.762 24/10/15,04:49:10,07,09,1, 11.9,1,1, 6.611, 10557.037, 425.778, 52855.788 24/10/15,04:49:10,08,09,1, 11.9,1,1, 6.611, 10557.050, 425.800, 52855.760 24/10/15,04:49:10,09,09,1, 11.9,1,1, 6.611, 10557.041, 425.801, 52855.729 24/10/15,04:49:10,10,09,1, 11.9,1,1, 6.611, 10557.039, 425.803, 52855.792 24/10/15,04:49:10,11,09,1, 11.9,1,1, 6.611, 10557.054, 425.805, 52855.833 24/10/15,04:49:10,12,09,1, 11.9,1,1, 6.611, 10557.059, 425.824, 52855.747 24/10/15,04:49:10,13,09,1, 11.9,1,1, 6.611, 10557.072, 425.809, 52855.735 24/10/15,04:49:10,14,09,1, 11.9,1,1, 6.611, 10557.054, 425.818, 52855.778 24/10/15,04:49:10,15,09,1, 11.9,1,1, 6.611, 10557.074, 425.796, 52855.785 24/10/15,04:49:10,16,09,1, 11.9,1,1, 6.611, 10557.080, 425.809, 52855.742 24/10/15,04:49:10,17,09,1, 11.9,1,1, 6.611, 10557.086, 425.811, 52855.769 24/10/15,04:49:10,18,09,1, 11.9,1,1, 6.611, 10557.096, 425.816, 52855.797 24/10/15,04:49:10,19,09,1, 11.9,1,1, 6.611, 10557.072, 425.813, 52855.762 24/10/15,04:49:11,00,09,1, 11.9,1,1, 6.611, 10557.067, 425.813, 52855.762 24/10/15,04:49:11,01,09,1, 11.9,1,1, 6.611, 10557.090, 425.816, 52855.843 24/10/15,04:49:11,02,09,1, 11.9,1,1, 6.611, 10557.095, 425.809, 52855.824 24/10/15,04:49:11,03,09,1, 11.9,1,1, 6.611, 10557.102, 425.811, 52855.823 24/10/15,04:49:11,04,09,1, 11.9,1,1, 6.611, 10557.109, 425.786, 52855.742 24/10/15,04:49:11,05,09,1, 11.9,1,1, 6.611, 10557.096, 425.817, 52855.786 24/10/15,04:49:11,06,09,1, 11.9,1,1, 6.611, 10557.097, 425.817, 52855.759 24/10/15,04:49:11,07,09,1, 11.9,1,1, 6.611, 10557.093, 425.790, 52855.705 24/10/15,04:49:11,08,09,1, 11.9,1,1, 6.611, 10557.098, 425.809, 52855.747 24/10/15,04:49:11,09,09,1, 11.9,1,1, 6.611, 10557.111, 425.823, 52855.762 24/10/15,04:49:11,10,09,1, 11.9,1,1, 6.611, 10557.110, 425.797, 52855.774 24/10/15,04:49:11,11,09,1, 11.9,1,1, 6.611, 10557.112, 425.832, 52855.734 24/10/15,04:49:11,12,09,1, 11.9,1,1, 6.611, 10557.125, 425.811, 52855.732 24/10/15,04:49:11,13,09,1, 11.9,1,1, 6.611, 10557.115, 425.815, 52855.743 24/10/15,04:49:11,14,09,1, 11.9,1,1, 6.611, 10557.105, 425.793, 52855.726 24/10/15,04:49:11,15,09,1, 11.9,1,1, 6.611, 10557.116, 425.801, 52855.760 24/10/15,04:49:11,16,09,1, 11.9,1,1, 6.611, 10557.104, 425.821, 52855.735 24/10/15,04:49:11,17,09,1, 11.9,1,1, 6.611, 10557.134, 425.810, 52855.842 24/10/15,04:49:11,18,09,1, 11.9,1,1, 6.611, 10557.147, 425.808, 52855.813 24/10/15,04:49:11,19,09,1, 11.9,1,1, 6.611, 10557.146, 425.786, 52855.745 24/10/15,04:49:12,00,08,1, 11.9,1,1, 6.614, 10557.142, 425.786, 52855.745 24/10/15,04:49:12,01,08,1, 11.9,1,1, 6.614, 10557.156, 425.848, 52855.773 24/10/15,04:49:12,02,08,1, 11.9,1,1, 6.614, 10557.136, 425.841, 52855.718 24/10/15,04:49:12,03,08,1, 11.9,1,1, 6.614, 10557.135, 425.816, 52855.711 24/10/15,04:49:12,04,08,1, 11.9,1,1, 6.614, 10557.148, 425.783, 52855.750 24/10/15,04:49:12,05,08,1, 11.9,1,1, 6.614, 10557.131, 425.793, 52855.730 24/10/15,04:49:12,06,08,1, 11.9,1,1, 6.614, 10557.153, 425.810, 52855.722 24/10/15,04:49:12,07,08,1, 11.9,1,1, 6.614, 10557.141, 425.819, 52855.741 24/10/15,04:49:12,08,08,1, 11.9,1,1, 6.614, 10557.133, 425.807, 52855.755 24/10/15,04:49:12,09,08,1, 11.9,1,1, 6.614, 10557.159, 425.808, 52855.762 24/10/15,04:49:12,10,08,1, 11.9,1,1, 6.614, 10557.139, 425.808, 52855.785 24/10/15,04:49:12,11,08,1, 11.9,1,1, 6.614, 10557.136, 425.799, 52855.763 24/10/15,04:49:12,12,08,1, 11.9,1,1, 6.614, 10557.165, 425.773, 52855.782 24/10/15,04:49:12,13,08,1, 11.9,1,1, 6.614, 10557.187, 425.808, 52855.768 24/10/15,04:49:12,14,08,1, 11.9,1,1, 6.614, 10557.179, 425.789, 52855.790 24/10/15,04:49:12,15,08,1, 11.9,1,1, 6.614, 10557.171, 425.795, 52855.761 24/10/15,04:49:12,16,08,1, 11.9,1,1, 6.614, 10557.173, 425.803, 52855.751 24/10/15,04:49:12,17,08,1, 11.9,1,1, 6.614, 10557.178, 425.801, 52855.718 24/10/15,04:49:12,18,08,1, 11.9,1,1, 6.614, 10557.183, 425.785, 52855.761 24/10/15,04:49:12,19,08,1, 11.9,1,1, 6.614, 10557.170, 425.798, 52855.727 24/10/15,04:49:13,00,08,1, 11.9,1,1, 6.610, 10557.168, 425.798, 52855.727 24/10/15,04:49:13,01,08,1, 11.9,1,1, 6.610, 10557.207, 425.811, 52855.789 24/10/15,04:49:13,02,08,1, 11.9,1,1, 6.610, 10557.218, 425.805, 52855.753 24/10/15,04:49:13,03,08,1, 11.9,1,1, 6.610, 10557.193, 425.806, 52855.744 24/10/15,04:49:13,04,08,1, 11.9,1,1, 6.610, 10557.190, 425.818, 52855.756 24/10/15,04:49:13,05,08,1, 11.9,1,1, 6.610, 10557.201, 425.785, 52855.689 24/10/15,04:49:13,06,08,1, 11.9,1,1, 6.610, 10557.223, 425.786, 52855.789 24/10/15,04:49:13,07,08,1, 11.9,1,1, 6.610, 10557.220, 425.806, 52855.769 24/10/15,04:49:13,08,08,1, 11.9,1,1, 6.610, 10557.213, 425.776, 52855.739 24/10/15,04:49:13,09,08,1, 11.9,1,1, 6.610, 10557.209, 425.790, 52855.704 24/10/15,04:49:13,10,08,1, 11.9,1,1, 6.610, 10557.240, 425.791, 52855.772 24/10/15,04:49:13,11,08,1, 11.9,1,1, 6.610, 10557.257, 425.793, 52855.690 24/10/15,04:49:13,12,08,1, 11.9,1,1, 6.610, 10557.234, 425.802, 52855.751 24/10/15,04:49:13,13,08,1, 11.9,1,1, 6.610, 10557.245, 425.787, 52855.662 24/10/15,04:49:13,14,08,1, 11.9,1,1, 6.610, 10557.241, 425.784, 52855.739 24/10/15,04:49:13,15,08,1, 11.9,1,1, 6.610, 10557.235, 425.802, 52855.717 24/10/15,04:49:13,16,08,1, 11.9,1,1, 6.610, 10557.249, 425.756, 52855.649 24/10/15,04:49:13,17,08,1, 11.9,1,1, 6.610, 10557.290, 425.798, 52855.729 24/10/15,04:49:13,18,08,1, 11.9,1,1, 6.610, 10557.261, 425.786, 52855.701 24/10/15,04:49:13,19,08,1, 11.9,1,1, 6.610, 10557.248, 425.800, 52855.749 24/10/15,04:49:14,00,08,1, 11.9,1,1, 6.614, 10557.243, 425.800, 52855.749 24/10/15,04:49:14,01,08,1, 11.9,1,1, 6.614, 10557.282, 425.804, 52855.695 24/10/15,04:49:14,02,08,1, 11.9,1,1, 6.614, 10557.254, 425.801, 52855.735 24/10/15,04:49:14,03,08,1, 11.9,1,1, 6.614, 10557.242, 425.793, 52855.745 24/10/15,04:49:14,04,08,1, 11.9,1,1, 6.614, 10557.268, 425.776, 52855.690 24/10/15,04:49:14,05,08,1, 11.9,1,1, 6.614, 10557.286, 425.801, 52855.780 24/10/15,04:49:14,06,08,1, 11.9,1,1, 6.614, 10557.271, 425.799, 52855.677 24/10/15,04:49:14,07,08,1, 11.9,1,1, 6.614, 10557.297, 425.792, 52855.637 24/10/15,04:49:14,08,08,1, 11.9,1,1, 6.614, 10557.245, 425.772, 52855.661 24/10/15,04:49:14,09,08,1, 11.9,1,1, 6.614, 10557.286, 425.784, 52855.693 24/10/15,04:49:14,10,08,1, 11.9,1,1, 6.614, 10557.289, 425.800, 52855.715 24/10/15,04:49:14,11,08,1, 11.9,1,1, 6.614, 10557.290, 425.769, 52855.717 24/10/15,04:49:14,12,08,1, 11.9,1,1, 6.614, 10557.294, 425.794, 52855.765 24/10/15,04:49:14,13,08,1, 11.9,1,1, 6.614, 10557.299, 425.776, 52855.704 24/10/15,04:49:14,14,08,1, 11.9,1,1, 6.614, 10557.283, 425.745, 52855.650 24/10/15,04:49:14,15,08,1, 11.9,1,1, 6.614, 10557.305, 425.815, 52855.795 24/10/15,04:49:14,16,08,1, 11.9,1,1, 6.614, 10557.311, 425.810, 52855.720 24/10/15,04:49:14,17,08,1, 11.9,1,1, 6.614, 10557.315, 425.788, 52855.716 24/10/15,04:49:14,18,08,1, 11.9,1,1, 6.614, 10557.301, 425.789, 52855.679 24/10/15,04:49:14,19,08,1, 11.9,1,1, 6.614, 10557.343, 425.779, 52855.674 24/10/15,04:49:15,00,08,1, 11.9,1,1, 6.614, 10557.343, 425.779, 52855.674 24/10/15,04:49:15,01,08,1, 11.9,1,1, 6.614, 10557.317, 425.760, 52855.708 24/10/15,04:49:15,02,08,1, 11.9,1,1, 6.614, 10557.343, 425.777, 52855.710 24/10/15,04:49:15,03,08,1, 11.9,1,1, 6.614, 10557.331, 425.783, 52855.715 24/10/15,04:49:15,04,08,1, 11.9,1,1, 6.614, 10557.332, 425.763, 52855.665 24/10/15,04:49:15,05,08,1, 11.9,1,1, 6.614, 10557.340, 425.774, 52855.709 24/10/15,04:49:15,06,08,1, 11.9,1,1, 6.614, 10557.336, 425.783, 52855.712 24/10/15,04:49:15,07,08,1, 11.9,1,1, 6.614, 10557.328, 425.790, 52855.728 24/10/15,04:49:15,08,08,1, 11.9,1,1, 6.614, 10557.330, 425.774, 52855.746 24/10/15,04:49:15,09,08,1, 11.9,1,1, 6.614, 10557.340, 425.809, 52855.740 24/10/15,04:49:15,10,08,1, 11.9,1,1, 6.614, 10557.336, 425.787, 52855.666 24/10/15,04:49:15,11,08,1, 11.9,1,1, 6.614, 10557.330, 425.794, 52855.700 24/10/15,04:49:15,12,08,1, 11.9,1,1, 6.614, 10557.384, 425.782, 52855.645 24/10/15,04:49:15,13,08,1, 11.9,1,1, 6.614, 10557.333, 425.786, 52855.650 24/10/15,04:49:15,14,08,1, 11.9,1,1, 6.614, 10557.368, 425.780, 52855.684 24/10/15,04:49:15,15,08,1, 11.9,1,1, 6.614, 10557.368, 425.790, 52855.633 24/10/15,04:49:15,16,08,1, 11.9,1,1, 6.614, 10557.366, 425.783, 52855.625 24/10/15,04:49:15,17,08,1, 11.9,1,1, 6.614, 10557.378, 425.764, 52855.692 24/10/15,04:49:15,18,08,1, 11.9,1,1, 6.614, 10557.383, 425.790, 52855.625 24/10/15,04:49:15,19,08,1, 11.9,1,1, 6.614, 10557.391, 425.779, 52855.715 24/10/15,04:49:16,00,08,1, 11.9,1,1, 6.617, 10557.384, 425.779, 52855.715 24/10/15,04:49:16,01,08,1, 11.9,1,1, 6.617, 10557.371, 425.788, 52855.733 24/10/15,04:49:16,02,08,1, 11.9,1,1, 6.617, 10557.368, 425.752, 52855.634 24/10/15,04:49:16,03,08,1, 11.9,1,1, 6.617, 10557.362, 425.757, 52855.704 24/10/15,04:49:16,04,08,1, 11.9,1,1, 6.617, 10557.374, 425.775, 52855.704 24/10/15,04:49:16,05,08,1, 11.9,1,1, 6.617, 10557.423, 425.784, 52855.749 24/10/15,04:49:16,06,08,1, 11.9,1,1, 6.617, 10557.408, 425.740, 52855.680 24/10/15,04:49:16,07,08,1, 11.9,1,1, 6.617, 10557.405, 425.753, 52855.673 24/10/15,04:49:16,08,08,1, 11.9,1,1, 6.617, 10557.385, 425.791, 52855.723 24/10/15,04:49:16,09,08,1, 11.9,1,1, 6.617, 10557.426, 425.754, 52855.656 24/10/15,04:49:16,10,08,1, 11.9,1,1, 6.617, 10557.382, 425.750, 52855.605 24/10/15,04:49:16,11,08,1, 11.9,1,1, 6.617, 10557.412, 425.773, 52855.630 24/10/15,04:49:16,12,08,1, 11.9,1,1, 6.617, 10557.434, 425.761, 52855.665 24/10/15,04:49:16,13,08,1, 11.9,1,1, 6.617, 10557.456, 425.746, 52855.630 24/10/15,04:49:16,14,08,1, 11.9,1,1, 6.617, 10557.439, 425.745, 52855.674 24/10/15,04:49:16,15,08,1, 11.9,1,1, 6.617, 10557.412, 425.751, 52855.719 24/10/15,04:49:16,16,08,1, 11.9,1,1, 6.617, 10557.417, 425.759, 52855.675 24/10/15,04:49:16,17,08,1, 11.9,1,1, 6.617, 10557.431, 425.736, 52855.739 24/10/15,04:49:16,18,08,1, 11.9,1,1, 6.617, 10557.412, 425.746, 52855.650 24/10/15,04:49:16,19,08,1, 11.9,1,1, 6.617, 10557.412, 425.741, 52855.761 24/10/15,04:49:17,00,09,1, 11.9,1,1, 6.610, 10557.410, 425.741, 52855.761 24/10/15,04:49:17,01,09,1, 11.9,1,1, 6.610, 10557.424, 425.743, 52855.675 24/10/15,04:49:17,02,09,1, 11.9,1,1, 6.610, 10557.456, 425.733, 52855.705 24/10/15,04:49:17,03,09,1, 11.9,1,1, 6.610, 10557.445, 425.734, 52855.673 24/10/15,04:49:17,04,09,1, 11.9,1,1, 6.610, 10557.462, 425.761, 52855.705 24/10/15,04:49:17,05,09,1, 11.9,1,1, 6.610, 10557.464, 425.728, 52855.701 24/10/15,04:49:17,06,09,1, 11.9,1,1, 6.610, 10557.458, 425.748, 52855.717 24/10/15,04:49:17,07,09,1, 11.9,1,1, 6.610, 10557.482, 425.737, 52855.698 24/10/15,04:49:17,08,09,1, 11.9,1,1, 6.610, 10557.448, 425.736, 52855.715 24/10/15,04:49:17,09,09,1, 11.9,1,1, 6.610, 10557.472, 425.749, 52855.645 24/10/15,04:49:17,10,09,1, 11.9,1,1, 6.610, 10557.479, 425.756, 52855.687 24/10/15,04:49:17,11,09,1, 11.9,1,1, 6.610, 10557.477, 425.753, 52855.707 24/10/15,04:49:17,12,09,1, 11.9,1,1, 6.610, 10557.455, 425.720, 52855.603 24/10/15,04:49:17,13,09,1, 11.9,1,1, 6.610, 10557.482, 425.714, 52855.663 24/10/15,04:49:17,14,09,1, 11.9,1,1, 6.610, 10557.476, 425.725, 52855.656 24/10/15,04:49:17,15,09,1, 11.9,1,1, 6.610, 10557.484, 425.749, 52855.707 24/10/15,04:49:17,16,09,1, 11.9,1,1, 6.610, 10557.498, 425.742, 52855.642 24/10/15,04:49:17,17,09,1, 11.9,1,1, 6.610, 10557.518, 425.740, 52855.664 24/10/15,04:49:17,18,09,1, 11.9,1,1, 6.610, 10557.499, 425.738, 52855.710 24/10/15,04:49:17,19,09,1, 11.9,1,1, 6.610, 10557.491, 425.720, 52855.665 24/10/15,04:49:18,00,08,1, 12.0,1,1, 6.614, 10557.485, 425.720, 52855.665 24/10/15,04:49:18,01,08,1, 12.0,1,1, 6.614, 10557.492, 425.720, 52855.632 24/10/15,04:49:18,02,08,1, 12.0,1,1, 6.614, 10557.523, 425.720, 52855.640 24/10/15,04:49:18,03,08,1, 12.0,1,1, 6.614, 10557.507, 425.747, 52855.646 24/10/15,04:49:18,04,08,1, 12.0,1,1, 6.614, 10557.524, 425.738, 52855.720 24/10/15,04:49:18,05,08,1, 12.0,1,1, 6.614, 10557.520, 425.724, 52855.692 24/10/15,04:49:18,06,08,1, 12.0,1,1, 6.614, 10557.524, 425.717, 52855.673 24/10/15,04:49:18,07,08,1, 12.0,1,1, 6.614, 10557.558, 425.741, 52855.684 24/10/15,04:49:18,08,08,1, 12.0,1,1, 6.614, 10557.534, 425.741, 52855.726 24/10/15,04:49:18,09,08,1, 12.0,1,1, 6.614, 10557.546, 425.707, 52855.662 24/10/15,04:49:18,10,08,1, 12.0,1,1, 6.614, 10557.546, 425.743, 52855.734 24/10/15,04:49:18,11,08,1, 12.0,1,1, 6.614, 10557.556, 425.716, 52855.638 24/10/15,04:49:18,12,08,1, 12.0,1,1, 6.614, 10557.541, 425.738, 52855.674 24/10/15,04:49:18,13,08,1, 12.0,1,1, 6.614, 10557.549, 425.736, 52855.668 24/10/15,04:49:18,14,08,1, 12.0,1,1, 6.614, 10557.567, 425.724, 52855.682 24/10/15,04:49:18,15,08,1, 12.0,1,1, 6.614, 10557.563, 425.739, 52855.731 24/10/15,04:49:18,16,08,1, 12.0,1,1, 6.614, 10557.570, 425.747, 52855.696 24/10/15,04:49:18,17,08,1, 12.0,1,1, 6.614, 10557.551, 425.739, 52855.732 24/10/15,04:49:18,18,08,1, 12.0,1,1, 6.614, 10557.558, 425.740, 52855.736 24/10/15,04:49:18,19,08,1, 12.0,1,1, 6.614, 10557.593, 425.718, 52855.493 24/10/15,04:49:19,00,09,1, 11.9,1,1, 6.609, 10557.585, 425.718, 52855.493 24/10/15,04:49:19,01,09,1, 11.9,1,1, 6.609, 10557.609, 425.737, 52855.652 24/10/15,04:49:19,02,09,1, 11.9,1,1, 6.609, 10557.585, 425.740, 52855.690 24/10/15,04:49:19,03,09,1, 11.9,1,1, 6.609, 10557.614, 425.717, 52855.671 24/10/15,04:49:19,04,09,1, 11.9,1,1, 6.609, 10557.591, 425.746, 52855.683 24/10/15,04:49:19,05,09,1, 11.9,1,1, 6.609, 10557.573, 425.741, 52855.675 24/10/15,04:49:19,06,09,1, 11.9,1,1, 6.609, 10557.605, 425.738, 52855.654 24/10/15,04:49:19,07,09,1, 11.9,1,1, 6.609, 10557.602, 425.733, 52855.665 24/10/15,04:49:19,08,09,1, 11.9,1,1, 6.609, 10557.613, 425.749, 52855.695 24/10/15,04:49:19,09,09,1, 11.9,1,1, 6.609, 10557.634, 425.757, 52855.781 24/10/15,04:49:19,10,09,1, 11.9,1,1, 6.609, 10557.600, 425.745, 52855.759 24/10/15,04:49:19,11,09,1, 11.9,1,1, 6.609, 10557.636, 425.735, 52855.773 24/10/15,04:49:19,12,09,1, 11.9,1,1, 6.609, 10557.628, 425.771, 52855.737 24/10/15,04:49:19,13,09,1, 11.9,1,1, 6.609, 10557.631, 425.753, 52855.658 24/10/15,04:49:19,14,09,1, 11.9,1,1, 6.609, 10557.634, 425.773, 52855.772 24/10/15,04:49:19,15,09,1, 11.9,1,1, 6.609, 10557.632, 425.773, 52855.656 24/10/15,04:49:19,16,09,1, 11.9,1,1, 6.609, 10557.633, 425.769, 52855.663 24/10/15,04:49:19,17,09,1, 11.9,1,1, 6.609, 10557.642, 425.752, 52855.712 24/10/15,04:49:19,18,09,1, 11.9,1,1, 6.609, 10557.628, 425.768, 52855.760 24/10/15,04:49:19,19,09,1, 11.9,1,1, 6.609, 10557.634, 425.764, 52855.730 24/10/15,04:49:20,00,09,1, 12.0,1,1, 6.615, 10557.626, 425.764, 52855.730 24/10/15,04:49:20,01,09,1, 12.0,1,1, 6.615, 10557.662, 425.758, 52855.680 24/10/15,04:49:20,02,09,1, 12.0,1,1, 6.615, 10557.659, 425.768, 52855.656 24/10/15,04:49:20,03,09,1, 12.0,1,1, 6.615, 10557.665, 425.787, 52855.712 24/10/15,04:49:20,04,09,1, 12.0,1,1, 6.615, 10557.660, 425.766, 52855.737 24/10/15,04:49:20,05,09,1, 12.0,1,1, 6.615, 10557.655, 425.771, 52855.683 24/10/15,04:49:20,06,09,1, 12.0,1,1, 6.615, 10557.668, 425.792, 52855.729 24/10/15,04:49:20,07,09,1, 12.0,1,1, 6.615, 10557.679, 425.776, 52855.765 24/10/15,04:49:20,08,09,1, 12.0,1,1, 6.615, 10557.674, 425.782, 52855.729 24/10/15,04:49:20,09,09,1, 12.0,1,1, 6.615, 10557.695, 425.788, 52855.713 24/10/15,04:49:20,10,09,1, 12.0,1,1, 6.615, 10557.699, 425.778, 52855.647 24/10/15,04:49:20,11,09,1, 12.0,1,1, 6.615, 10557.676, 425.783, 52855.720 24/10/15,04:49:20,12,09,1, 12.0,1,1, 6.615, 10557.716, 425.785, 52855.759 24/10/15,04:49:20,13,09,1, 12.0,1,1, 6.615, 10557.710, 425.754, 52855.647 24/10/15,04:49:20,14,09,1, 12.0,1,1, 6.615, 10557.701, 425.774, 52855.748 24/10/15,04:49:20,15,09,1, 12.0,1,1, 6.615, 10557.701, 425.764, 52855.656 24/10/15,04:49:20,16,09,1, 12.0,1,1, 6.615, 10557.721, 425.778, 52855.740 24/10/15,04:49:20,17,09,1, 12.0,1,1, 6.615, 10557.710, 425.802, 52855.689 24/10/15,04:49:20,18,09,1, 12.0,1,1, 6.615, 10557.738, 425.779, 52855.678 24/10/15,04:49:20,19,09,1, 12.0,1,1, 6.615, 10557.717, 425.806, 52855.710 24/10/15,04:49:21,00,09,1, 11.9,1,1, 6.607, 10557.710, 425.806, 52855.710 24/10/15,04:49:21,01,09,1, 11.9,1,1, 6.607, 10557.735, 425.790, 52855.666 24/10/15,04:49:21,02,09,1, 11.9,1,1, 6.607, 10557.731, 425.788, 52855.661 24/10/15,04:49:21,03,09,1, 11.9,1,1, 6.607, 10557.741, 425.816, 52855.703 24/10/15,04:49:21,04,09,1, 11.9,1,1, 6.607, 10557.745, 425.820, 52855.713 24/10/15,04:49:21,05,09,1, 11.9,1,1, 6.607, 10557.735, 425.823, 52855.647 24/10/15,04:49:21,06,09,1, 11.9,1,1, 6.607, 10557.742, 425.816, 52855.690 24/10/15,04:49:21,07,09,1, 11.9,1,1, 6.607, 10557.750, 425.803, 52855.660 24/10/15,04:49:21,08,09,1, 11.9,1,1, 6.607, 10557.759, 425.820, 52855.655 24/10/15,04:49:21,09,09,1, 11.9,1,1, 6.607, 10557.772, 425.837, 52855.677 24/10/15,04:49:21,10,09,1, 11.9,1,1, 6.607, 10557.743, 425.823, 52855.733 24/10/15,04:49:21,11,09,1, 11.9,1,1, 6.607, 10557.764, 425.814, 52855.613 24/10/15,04:49:21,12,09,1, 11.9,1,1, 6.607, 10557.785, 425.821, 52855.681 24/10/15,04:49:21,13,09,1, 11.9,1,1, 6.607, 10557.773, 425.845, 52855.681 24/10/15,04:49:21,14,09,1, 11.9,1,1, 6.607, 10557.780, 425.844, 52855.807 24/10/15,04:49:21,15,09,1, 11.9,1,1, 6.607, 10557.775, 425.818, 52855.579 24/10/15,04:49:21,16,09,1, 11.9,1,1, 6.607, 10557.824, 425.832, 52855.639 24/10/15,04:49:21,17,09,1, 11.9,1,1, 6.607, 10557.809, 425.835, 52855.652 24/10/15,04:49:21,18,09,1, 11.9,1,1, 6.607, 10557.786, 425.823, 52855.659 24/10/15,04:49:21,19,09,1, 11.9,1,1, 6.607, 10557.790, 425.832, 52855.657 24/10/15,04:49:22,00,09,1, 11.9,1,1, 6.615, 10557.785, 425.832, 52855.657 24/10/15,04:49:22,01,09,1, 11.9,1,1, 6.615, 10557.759, 425.860, 52855.696 24/10/15,04:49:22,02,09,1, 11.9,1,1, 6.615, 10557.789, 425.868, 52855.661 24/10/15,04:49:22,03,09,1, 11.9,1,1, 6.615, 10557.805, 425.853, 52855.666 24/10/15,04:49:22,04,09,1, 11.9,1,1, 6.615, 10557.825, 425.878, 52855.706 24/10/15,04:49:22,05,09,1, 11.9,1,1, 6.615, 10557.816, 425.854, 52855.667 24/10/15,04:49:22,06,09,1, 11.9,1,1, 6.615, 10557.801, 425.862, 52855.646 24/10/15,04:49:22,07,09,1, 11.9,1,1, 6.615, 10557.845, 425.881, 52855.677 24/10/15,04:49:22,08,09,1, 11.9,1,1, 6.615, 10557.812, 425.859, 52855.683 24/10/15,04:49:22,09,09,1, 11.9,1,1, 6.615, 10557.845, 425.880, 52855.664 24/10/15,04:49:22,10,09,1, 11.9,1,1, 6.615, 10557.837, 425.878, 52855.676 24/10/15,04:49:22,11,09,1, 11.9,1,1, 6.615, 10557.835, 425.878, 52855.607 24/10/15,04:49:22,12,09,1, 11.9,1,1, 6.615, 10557.860, 425.883, 52855.761 24/10/15,04:49:22,13,09,1, 11.9,1,1, 6.615, 10557.833, 425.874, 52855.748 24/10/15,04:49:22,14,09,1, 11.9,1,1, 6.615, 10557.861, 425.875, 52855.659 24/10/15,04:49:22,15,09,1, 11.9,1,1, 6.615, 10557.882, 425.873, 52855.671 24/10/15,04:49:22,16,09,1, 11.9,1,1, 6.615, 10557.865, 425.888, 52855.650 24/10/15,04:49:22,17,09,1, 11.9,1,1, 6.615, 10557.862, 425.890, 52855.680 24/10/15,04:49:22,18,09,1, 11.9,1,1, 6.615, 10557.882, 425.895, 52855.645 24/10/15,04:49:22,19,09,1, 11.9,1,1, 6.615, 10557.886, 425.896, 52855.653 24/10/15,04:49:23,00,09,1, 11.9,1,1, 6.612, 10557.885, 425.896, 52855.653 24/10/15,04:49:23,01,09,1, 11.9,1,1, 6.612, 10557.895, 425.897, 52855.695 24/10/15,04:49:23,02,09,1, 11.9,1,1, 6.612, 10557.884, 425.870, 52855.685 24/10/15,04:49:23,03,09,1, 11.9,1,1, 6.612, 10557.901, 425.868, 52855.661 24/10/15,04:49:23,04,09,1, 11.9,1,1, 6.612, 10557.910, 425.917, 52855.660 24/10/15,04:49:23,05,09,1, 11.9,1,1, 6.612, 10557.917, 425.892, 52855.620 24/10/15,04:49:23,06,09,1, 11.9,1,1, 6.612, 10557.902, 425.905, 52855.730 24/10/15,04:49:23,07,09,1, 11.9,1,1, 6.612, 10557.917, 425.916, 52855.722 24/10/15,04:49:23,08,09,1, 11.9,1,1, 6.612, 10557.937, 425.897, 52855.687 24/10/15,04:49:23,09,09,1, 11.9,1,1, 6.612, 10557.927, 425.904, 52855.756 24/10/15,04:49:23,10,09,1, 11.9,1,1, 6.612, 10557.947, 425.898, 52855.676 24/10/15,04:49:23,11,09,1, 11.9,1,1, 6.612, 10557.955, 425.893, 52855.672 24/10/15,04:49:23,12,09,1, 11.9,1,1, 6.612, 10557.960, 425.893, 52855.652 24/10/15,04:49:23,13,09,1, 11.9,1,1, 6.612, 10557.935, 425.901, 52855.730 24/10/15,04:49:23,14,09,1, 11.9,1,1, 6.612, 10557.961, 425.939, 52855.720 24/10/15,04:49:23,15,09,1, 11.9,1,1, 6.612, 10557.936, 425.916, 52855.655 24/10/15,04:49:23,16,09,1, 11.9,1,1, 6.612, 10557.981, 425.939, 52855.746 24/10/15,04:49:23,17,09,1, 11.9,1,1, 6.612, 10557.973, 425.960, 52855.761 24/10/15,04:49:23,18,09,1, 11.9,1,1, 6.612, 10557.996, 425.921, 52855.691 24/10/15,04:49:23,19,09,1, 11.9,1,1, 6.612, 10557.985, 425.931, 52855.764 24/10/15,04:49:24,00,10,1, 11.9,1,1, 6.616, 10557.977, 425.931, 52855.764 24/10/15,04:49:24,01,10,1, 11.9,1,1, 6.616, 10558.009, 425.945, 52855.757 24/10/15,04:49:24,02,10,1, 11.9,1,1, 6.616, 10558.010, 425.936, 52855.638 24/10/15,04:49:24,03,10,1, 11.9,1,1, 6.616, 10558.030, 425.951, 52855.649 24/10/15,04:49:24,04,10,1, 11.9,1,1, 6.616, 10557.967, 425.971, 52855.780 24/10/15,04:49:24,05,10,1, 11.9,1,1, 6.616, 10557.991, 425.939, 52855.705 24/10/15,04:49:24,06,10,1, 11.9,1,1, 6.616, 10557.991, 425.954, 52855.724 24/10/15,04:49:24,07,10,1, 11.9,1,1, 6.616, 10558.004, 425.935, 52855.690 24/10/15,04:49:24,08,10,1, 11.9,1,1, 6.616, 10557.987, 425.969, 52855.718 24/10/15,04:49:24,09,10,1, 11.9,1,1, 6.616, 10558.016, 425.970, 52855.667 24/10/15,04:49:24,10,10,1, 11.9,1,1, 6.616, 10558.027, 425.956, 52855.771 24/10/15,04:49:24,11,10,1, 11.9,1,1, 6.616, 10558.029, 425.963, 52855.793 24/10/15,04:49:24,12,10,1, 11.9,1,1, 6.616, 10558.051, 425.956, 52855.701 24/10/15,04:49:24,13,10,1, 11.9,1,1, 6.616, 10558.032, 425.963, 52855.764 24/10/15,04:49:24,14,10,1, 11.9,1,1, 6.616, 10558.048, 425.978, 52855.737 24/10/15,04:49:24,15,10,1, 11.9,1,1, 6.616, 10558.036, 425.972, 52855.719 24/10/15,04:49:24,16,10,1, 11.9,1,1, 6.616, 10558.047, 425.968, 52855.682 24/10/15,04:49:24,17,10,1, 11.9,1,1, 6.616, 10558.029, 425.988, 52855.736 24/10/15,04:49:24,18,10,1, 11.9,1,1, 6.616, 10558.071, 425.985, 52855.650 24/10/15,04:49:24,19,10,1, 11.9,1,1, 6.616, 10558.074, 425.977, 52855.722 24/10/15,04:49:25,00,09,1, 12.0,1,1, 6.615, 10558.069, 425.977, 52855.722 24/10/15,04:49:25,01,09,1, 12.0,1,1, 6.615, 10558.070, 425.984, 52855.758 24/10/15,04:49:25,02,09,1, 12.0,1,1, 6.615, 10558.092, 425.985, 52855.725 24/10/15,04:49:25,03,09,1, 12.0,1,1, 6.615, 10558.065, 425.993, 52855.752 24/10/15,04:49:25,04,09,1, 12.0,1,1, 6.615, 10558.076, 425.983, 52855.717 24/10/15,04:49:25,05,09,1, 12.0,1,1, 6.615, 10558.089, 425.993, 52855.695 24/10/15,04:49:25,06,09,1, 12.0,1,1, 6.615, 10558.095, 426.000, 52855.765 24/10/15,04:49:25,07,09,1, 12.0,1,1, 6.615, 10558.105, 426.019, 52855.688 24/10/15,04:49:25,08,09,1, 12.0,1,1, 6.615, 10558.083, 426.012, 52855.765 24/10/15,04:49:25,09,09,1, 12.0,1,1, 6.615, 10558.103, 426.018, 52855.759 24/10/15,04:49:25,10,09,1, 12.0,1,1, 6.615, 10558.124, 426.019, 52855.705 24/10/15,04:49:25,11,09,1, 12.0,1,1, 6.615, 10558.114, 426.021, 52855.627 24/10/15,04:49:25,12,09,1, 12.0,1,1, 6.615, 10558.110, 426.020, 52855.757 24/10/15,04:49:25,13,09,1, 12.0,1,1, 6.615, 10558.131, 426.027, 52855.750 24/10/15,04:49:25,14,09,1, 12.0,1,1, 6.615, 10558.116, 426.034, 52855.722 24/10/15,04:49:25,15,09,1, 12.0,1,1, 6.615, 10558.158, 426.032, 52855.466 24/10/15,04:49:25,16,09,1, 12.0,1,1, 6.615, 10558.144, 426.029, 52855.686 24/10/15,04:49:25,17,09,1, 12.0,1,1, 6.615, 10558.130, 426.040, 52855.676 24/10/15,04:49:25,18,09,1, 12.0,1,1, 6.615, 10558.126, 426.033, 52855.661 24/10/15,04:49:25,19,09,1, 12.0,1,1, 6.615, 10558.152, 426.045, 52855.695 24/10/15,04:49:26,00,09,1, 11.9,1,1, 6.604, 10558.144, 426.045, 52855.695 24/10/15,04:49:26,01,09,1, 11.9,1,1, 6.604, 10558.154, 426.059, 52855.702 24/10/15,04:49:26,02,09,1, 11.9,1,1, 6.604, 10558.168, 426.049, 52855.677 24/10/15,04:49:26,03,09,1, 11.9,1,1, 6.604, 10558.170, 426.041, 52855.697 24/10/15,04:49:26,04,09,1, 11.9,1,1, 6.604, 10558.185, 426.049, 52855.694 24/10/15,04:49:26,05,09,1, 11.9,1,1, 6.604, 10558.182, 426.065, 52855.726 24/10/15,04:49:26,06,09,1, 11.9,1,1, 6.604, 10558.181, 426.052, 52855.678 24/10/15,04:49:26,07,09,1, 11.9,1,1, 6.604, 10558.202, 426.052, 52855.678 24/10/15,04:49:26,08,09,1, 11.9,1,1, 6.604, 10558.178, 426.058, 52855.756 24/10/15,04:49:26,09,09,1, 11.9,1,1, 6.604, 10558.200, 426.075, 52855.728 24/10/15,04:49:26,10,09,1, 11.9,1,1, 6.604, 10558.211, 426.065, 52855.672 24/10/15,04:49:26,11,09,1, 11.9,1,1, 6.604, 10558.218, 426.075, 52855.777 24/10/15,04:49:26,12,09,1, 11.9,1,1, 6.604, 10558.225, 426.073, 52855.680 24/10/15,04:49:26,13,09,1, 11.9,1,1, 6.604, 10558.227, 426.059, 52855.696 24/10/15,04:49:26,14,09,1, 11.9,1,1, 6.604, 10558.213, 426.076, 52855.714 24/10/15,04:49:26,15,09,1, 11.9,1,1, 6.604, 10558.243, 426.072, 52855.674 24/10/15,04:49:26,16,09,1, 11.9,1,1, 6.604, 10558.235, 426.068, 52855.735 24/10/15,04:49:26,17,09,1, 11.9,1,1, 6.604, 10558.222, 426.073, 52855.700 24/10/15,04:49:26,18,09,1, 11.9,1,1, 6.604, 10558.258, 426.070, 52855.731 24/10/15,04:49:26,19,09,1, 11.9,1,1, 6.604, 10558.245, 426.076, 52855.659 24/10/15,04:49:27,00,09,1, 11.9,1,1, 6.610, 10558.244, 426.076, 52855.659 24/10/15,04:49:27,01,09,1, 11.9,1,1, 6.610, 10558.259, 426.083, 52855.743 24/10/15,04:49:27,02,09,1, 11.9,1,1, 6.610, 10558.283, 426.101, 52855.759 24/10/15,04:49:27,03,09,1, 11.9,1,1, 6.610, 10558.276, 426.077, 52855.714 24/10/15,04:49:27,04,09,1, 11.9,1,1, 6.610, 10558.290, 426.086, 52855.704 24/10/15,04:49:27,05,09,1, 11.9,1,1, 6.610, 10558.294, 426.084, 52855.689 24/10/15,04:49:27,06,09,1, 11.9,1,1, 6.610, 10558.305, 426.044, 52855.651 24/10/15,04:49:27,07,09,1, 11.9,1,1, 6.610, 10558.303, 426.111, 52855.670 24/10/15,04:49:27,08,09,1, 11.9,1,1, 6.610, 10558.321, 426.083, 52855.678 24/10/15,04:49:27,09,09,1, 11.9,1,1, 6.610, 10558.306, 426.080, 52855.704 24/10/15,04:49:27,10,09,1, 11.9,1,1, 6.610, 10558.314, 426.082, 52855.709 24/10/15,04:49:27,11,09,1, 11.9,1,1, 6.610, 10558.323, 426.110, 52855.797 24/10/15,04:49:27,12,09,1, 11.9,1,1, 6.610, 10558.351, 426.103, 52855.663 24/10/15,04:49:27,13,09,1, 11.9,1,1, 6.610, 10558.345, 426.081, 52855.762 24/10/15,04:49:27,14,09,1, 11.9,1,1, 6.610, 10558.353, 426.091, 52855.789 24/10/15,04:49:27,15,09,1, 11.9,1,1, 6.610, 10558.367, 426.076, 52855.685 24/10/15,04:49:27,16,09,1, 11.9,1,1, 6.610, 10558.366, 426.089, 52855.709 24/10/15,04:49:27,17,09,1, 11.9,1,1, 6.610, 10558.386, 426.097, 52855.731 24/10/15,04:49:27,18,09,1, 11.9,1,1, 6.610, 10558.373, 426.081, 52855.750 24/10/15,04:49:27,19,09,1, 11.9,1,1, 6.610, 10558.375, 426.083, 52855.724 24/10/15,04:49:28,00,09,1, 11.9,1,1, 6.613, 10558.369, 426.083, 52855.724 24/10/15,04:49:28,01,09,1, 11.9,1,1, 6.613, 10558.388, 426.099, 52855.697 24/10/15,04:49:28,02,09,1, 11.9,1,1, 6.613, 10558.401, 426.090, 52855.710 24/10/15,04:49:28,03,09,1, 11.9,1,1, 6.613, 10558.408, 426.093, 52855.762 24/10/15,04:49:28,04,09,1, 11.9,1,1, 6.613, 10558.397, 426.091, 52855.711 24/10/15,04:49:28,05,09,1, 11.9,1,1, 6.613, 10558.418, 426.063, 52855.761 24/10/15,04:49:28,06,09,1, 11.9,1,1, 6.613, 10558.426, 426.072, 52855.704 24/10/15,04:49:28,07,09,1, 11.9,1,1, 6.613, 10558.420, 426.095, 52855.753 24/10/15,04:49:28,08,09,1, 11.9,1,1, 6.613, 10558.433, 426.077, 52855.761 24/10/15,04:49:28,09,09,1, 11.9,1,1, 6.613, 10558.456, 426.090, 52855.674 24/10/15,04:49:28,10,09,1, 11.9,1,1, 6.613, 10558.424, 426.083, 52855.679 24/10/15,04:49:28,11,09,1, 11.9,1,1, 6.613, 10558.452, 426.085, 52855.756 24/10/15,04:49:28,12,09,1, 11.9,1,1, 6.613, 10558.466, 426.085, 52855.687 24/10/15,04:49:28,13,09,1, 11.9,1,1, 6.613, 10558.473, 426.082, 52855.705 24/10/15,04:49:28,14,09,1, 11.9,1,1, 6.613, 10558.482, 426.092, 52855.702 24/10/15,04:49:28,15,09,1, 11.9,1,1, 6.613, 10558.501, 426.089, 52855.738 24/10/15,04:49:28,16,09,1, 11.9,1,1, 6.613, 10558.496, 426.067, 52855.712 24/10/15,04:49:28,17,09,1, 11.9,1,1, 6.613, 10558.480, 426.062, 52855.717 24/10/15,04:49:28,18,09,1, 11.9,1,1, 6.613, 10558.495, 426.059, 52855.678 24/10/15,04:49:28,19,09,1, 11.9,1,1, 6.613, 10558.516, 426.055, 52855.733 24/10/15,04:49:29,00,09,1, 11.9,1,1, 6.614, 10558.511, 426.055, 52855.733 24/10/15,04:49:29,01,09,1, 11.9,1,1, 6.614, 10558.528, 426.060, 52855.721 24/10/15,04:49:29,02,09,1, 11.9,1,1, 6.614, 10558.537, 426.071, 52855.690 24/10/15,04:49:29,03,09,1, 11.9,1,1, 6.614, 10558.553, 426.058, 52855.687 24/10/15,04:49:29,04,09,1, 11.9,1,1, 6.614, 10558.554, 426.064, 52855.681 24/10/15,04:49:29,05,09,1, 11.9,1,1, 6.614, 10558.551, 426.088, 52855.702 24/10/15,04:49:29,06,09,1, 11.9,1,1, 6.614, 10558.553, 426.066, 52855.670 24/10/15,04:49:29,07,09,1, 11.9,1,1, 6.614, 10558.549, 426.067, 52855.715 24/10/15,04:49:29,08,09,1, 11.9,1,1, 6.614, 10558.572, 426.057, 52855.709 24/10/15,04:49:29,09,09,1, 11.9,1,1, 6.614, 10558.575, 426.069, 52855.767 24/10/15,04:49:29,10,09,1, 11.9,1,1, 6.614, 10558.580, 426.057, 52855.724 24/10/15,04:49:29,11,09,1, 11.9,1,1, 6.614, 10558.567, 426.050, 52855.678 24/10/15,04:49:29,12,09,1, 11.9,1,1, 6.614, 10558.601, 426.065, 52855.646 24/10/15,04:49:29,13,09,1, 11.9,1,1, 6.614, 10558.589, 426.046, 52855.696 24/10/15,04:49:29,14,09,1, 11.9,1,1, 6.614, 10558.605, 426.058, 52855.686 24/10/15,04:49:29,15,09,1, 11.9,1,1, 6.614, 10558.611, 426.066, 52855.712 24/10/15,04:49:29,16,09,1, 11.9,1,1, 6.614, 10558.623, 426.061, 52855.661 24/10/15,04:49:29,17,09,1, 11.9,1,1, 6.614, 10558.642, 426.031, 52855.726 24/10/15,04:49:29,18,09,1, 11.9,1,1, 6.614, 10558.613, 426.079, 52855.724 24/10/15,04:49:29,19,09,1, 11.9,1,1, 6.614, 10558.658, 426.043, 52855.704 24/10/15,04:49:30,00,09,1, 11.9,1,1, 6.616, 10558.653, 426.043, 52855.704 24/10/15,04:49:30,01,09,1, 11.9,1,1, 6.616, 10558.678, 426.024, 52855.713 24/10/15,04:49:30,02,09,1, 11.9,1,1, 6.616, 10558.653, 426.049, 52855.717 24/10/15,04:49:30,03,09,1, 11.9,1,1, 6.616, 10558.655, 426.043, 52855.686 24/10/15,04:49:30,04,09,1, 11.9,1,1, 6.616, 10558.664, 426.039, 52855.690 24/10/15,04:49:30,05,09,1, 11.9,1,1, 6.616, 10558.683, 426.053, 52855.727 24/10/15,04:49:30,06,09,1, 11.9,1,1, 6.616, 10558.699, 426.048, 52855.716 24/10/15,04:49:30,07,09,1, 11.9,1,1, 6.616, 10558.699, 426.057, 52855.689 24/10/15,04:49:30,08,09,1, 11.9,1,1, 6.616, 10558.709, 426.045, 52855.720 24/10/15,04:49:30,09,09,1, 11.9,1,1, 6.616, 10558.701, 426.065, 52855.726 24/10/15,04:49:30,10,09,1, 11.9,1,1, 6.616, 10558.716, 426.040, 52855.657 24/10/15,04:49:30,11,09,1, 11.9,1,1, 6.616, 10558.727, 426.038, 52855.659 24/10/15,04:49:30,12,09,1, 11.9,1,1, 6.616, 10558.747, 426.066, 52855.617 24/10/15,04:49:30,13,09,1, 11.9,1,1, 6.616, 10558.743, 426.050, 52855.722 24/10/15,04:49:30,14,09,1, 11.9,1,1, 6.616, 10558.712, 426.022, 52855.673 24/10/15,04:49:30,15,09,1, 11.9,1,1, 6.616, 10558.738, 426.022, 52855.718 24/10/15,04:49:30,16,09,1, 11.9,1,1, 6.616, 10558.754, 426.037, 52855.641 24/10/15,04:49:30,17,09,1, 11.9,1,1, 6.616, 10558.775, 426.016, 52855.627 24/10/15,04:49:30,18,09,1, 11.9,1,1, 6.616, 10558.760, 426.037, 52855.687 24/10/15,04:49:30,19,09,1, 11.9,1,1, 6.616, 10558.794, 426.017, 52855.706 24/10/15,04:49:31,00,09,1, 11.9,1,1, 6.617, 10558.786, 426.017, 52855.706 24/10/15,04:49:31,01,09,1, 11.9,1,1, 6.617, 10558.770, 426.013, 52855.662 24/10/15,04:49:31,02,09,1, 11.9,1,1, 6.617, 10558.773, 426.027, 52855.667 24/10/15,04:49:31,03,09,1, 11.9,1,1, 6.617, 10558.785, 426.036, 52855.666 24/10/15,04:49:31,04,09,1, 11.9,1,1, 6.617, 10558.797, 426.008, 52855.697 24/10/15,04:49:31,05,09,1, 11.9,1,1, 6.617, 10558.808, 426.007, 52855.579 24/10/15,04:49:31,06,09,1, 11.9,1,1, 6.617, 10558.792, 425.991, 52855.595 24/10/15,04:49:31,07,09,1, 11.9,1,1, 6.617, 10558.815, 425.993, 52855.621 24/10/15,04:49:31,08,09,1, 11.9,1,1, 6.617, 10558.806, 425.999, 52855.678 24/10/15,04:49:31,09,09,1, 11.9,1,1, 6.617, 10558.827, 426.012, 52855.636 24/10/15,04:49:31,10,09,1, 11.9,1,1, 6.617, 10558.847, 426.011, 52855.734 24/10/15,04:49:31,11,09,1, 11.9,1,1, 6.617, 10558.847, 426.004, 52855.715 24/10/15,04:49:31,12,09,1, 11.9,1,1, 6.617, 10558.832, 426.012, 52855.684 24/10/15,04:49:31,13,09,1, 11.9,1,1, 6.617, 10558.872, 425.975, 52855.685 24/10/15,04:49:31,14,09,1, 11.9,1,1, 6.617, 10558.857, 425.976, 52855.651 24/10/15,04:49:31,15,09,1, 11.9,1,1, 6.617, 10558.866, 426.003, 52855.623 24/10/15,04:49:31,16,09,1, 11.9,1,1, 6.617, 10558.875, 425.981, 52855.619 24/10/15,04:49:31,17,09,1, 11.9,1,1, 6.617, 10558.867, 425.997, 52855.628 24/10/15,04:49:31,18,09,1, 11.9,1,1, 6.617, 10558.864, 426.021, 52855.728 24/10/15,04:49:31,19,09,1, 11.9,1,1, 6.617, 10558.902, 425.982, 52855.654 24/10/15,04:49:32,00,10,1, 11.9,1,1, 6.617, 10558.895, 425.982, 52855.654 24/10/15,04:49:32,01,10,1, 11.9,1,1, 6.617, 10558.883, 425.999, 52855.614 24/10/15,04:49:32,02,10,1, 11.9,1,1, 6.617, 10558.883, 425.985, 52855.594 24/10/15,04:49:32,03,10,1, 11.9,1,1, 6.617, 10558.909, 425.999, 52855.606 24/10/15,04:49:32,04,10,1, 11.9,1,1, 6.617, 10558.917, 425.987, 52855.638 24/10/15,04:49:32,05,10,1, 11.9,1,1, 6.617, 10558.905, 425.986, 52855.647 24/10/15,04:49:32,06,10,1, 11.9,1,1, 6.617, 10558.930, 425.990, 52855.687 24/10/15,04:49:32,07,10,1, 11.9,1,1, 6.617, 10558.925, 425.973, 52855.647 24/10/15,04:49:32,08,10,1, 11.9,1,1, 6.617, 10558.931, 425.987, 52855.647 24/10/15,04:49:32,09,10,1, 11.9,1,1, 6.617, 10558.919, 425.977, 52855.670 24/10/15,04:49:32,10,10,1, 11.9,1,1, 6.617, 10558.953, 425.996, 52855.657 24/10/15,04:49:32,11,10,1, 11.9,1,1, 6.617, 10558.920, 425.981, 52855.648 24/10/15,04:49:32,12,10,1, 11.9,1,1, 6.617, 10558.959, 425.980, 52855.636 24/10/15,04:49:32,13,10,1, 11.9,1,1, 6.617, 10558.953, 425.961, 52855.580 24/10/15,04:49:32,14,10,1, 11.9,1,1, 6.617, 10558.955, 425.971, 52855.650 24/10/15,04:49:32,15,10,1, 11.9,1,1, 6.617, 10558.954, 425.986, 52855.665 24/10/15,04:49:32,16,10,1, 11.9,1,1, 6.617, 10558.992, 425.951, 52855.697 24/10/15,04:49:32,17,10,1, 11.9,1,1, 6.617, 10558.993, 425.982, 52855.645 24/10/15,04:49:32,18,10,1, 11.9,1,1, 6.617, 10558.993, 425.974, 52855.680 24/10/15,04:49:32,19,10,1, 11.9,1,1, 6.617, 10558.992, 425.971, 52855.721 24/10/15,04:49:33,00,10,1, 11.9,1,1, 6.617, 10558.987, 425.971, 52855.721 24/10/15,04:49:33,01,10,1, 11.9,1,1, 6.617, 10559.024, 425.941, 52855.727 24/10/15,04:49:33,02,10,1, 11.9,1,1, 6.617, 10559.013, 425.983, 52855.718 24/10/15,04:49:33,03,10,1, 11.9,1,1, 6.617, 10559.001, 425.973, 52855.660 24/10/15,04:49:33,04,10,1, 11.9,1,1, 6.617, 10559.009, 425.956, 52855.628 24/10/15,04:49:33,05,10,1, 11.9,1,1, 6.617, 10559.032, 425.968, 52855.710 24/10/15,04:49:33,06,10,1, 11.9,1,1, 6.617, 10559.020, 425.941, 52855.638 24/10/15,04:49:33,07,10,1, 11.9,1,1, 6.617, 10559.030, 425.959, 52855.652 24/10/15,04:49:33,08,10,1, 11.9,1,1, 6.617, 10559.038, 425.974, 52855.642 24/10/15,04:49:33,09,10,1, 11.9,1,1, 6.617, 10559.045, 425.955, 52855.665 24/10/15,04:49:33,10,10,1, 11.9,1,1, 6.617, 10559.064, 425.964, 52855.704 24/10/15,04:49:33,11,10,1, 11.9,1,1, 6.617, 10559.048, 425.964, 52855.654 24/10/15,04:49:33,12,10,1, 11.9,1,1, 6.617, 10559.062, 425.968, 52855.680 24/10/15,04:49:33,13,10,1, 11.9,1,1, 6.617, 10559.070, 425.933, 52855.653 24/10/15,04:49:33,14,10,1, 11.9,1,1, 6.617, 10559.082, 425.941, 52855.684 24/10/15,04:49:33,15,10,1, 11.9,1,1, 6.617, 10559.078, 425.948, 52855.632 24/10/15,04:49:33,16,10,1, 11.9,1,1, 6.617, 10559.116, 425.941, 52855.677 24/10/15,04:49:33,17,10,1, 11.9,1,1, 6.617, 10559.116, 425.930, 52855.716 24/10/15,04:49:33,18,10,1, 11.9,1,1, 6.617, 10559.106, 425.924, 52855.610 24/10/15,04:49:33,19,10,1, 11.9,1,1, 6.617, 10559.116, 425.943, 52855.665 24/10/15,04:49:34,00,10,1, 12.0,1,1, 6.615, 10559.112, 425.943, 52855.665 24/10/15,04:49:34,01,10,1, 12.0,1,1, 6.615, 10559.124, 425.944, 52855.660 24/10/15,04:49:34,02,10,1, 12.0,1,1, 6.615, 10559.114, 425.964, 52855.683 24/10/15,04:49:34,03,10,1, 12.0,1,1, 6.615, 10559.115, 425.955, 52855.654 24/10/15,04:49:34,04,10,1, 12.0,1,1, 6.615, 10559.129, 425.946, 52855.705 24/10/15,04:49:34,05,10,1, 12.0,1,1, 6.615, 10559.157, 425.940, 52855.728 24/10/15,04:49:34,06,10,1, 12.0,1,1, 6.615, 10559.163, 425.936, 52855.677 24/10/15,04:49:34,07,10,1, 12.0,1,1, 6.615, 10559.154, 425.930, 52855.655 24/10/15,04:49:34,08,10,1, 12.0,1,1, 6.615, 10559.151, 425.925, 52855.726 24/10/15,04:49:34,09,10,1, 12.0,1,1, 6.615, 10559.178, 425.923, 52855.690 24/10/15,04:49:34,10,10,1, 12.0,1,1, 6.615, 10559.163, 425.917, 52855.705 24/10/15,04:49:34,11,10,1, 12.0,1,1, 6.615, 10559.162, 425.879, 52855.678 24/10/15,04:49:34,12,10,1, 12.0,1,1, 6.615, 10559.169, 425.904, 52855.677 24/10/15,04:49:34,13,10,1, 12.0,1,1, 6.615, 10559.166, 425.907, 52855.696 24/10/15,04:49:34,14,10,1, 12.0,1,1, 6.615, 10559.185, 425.894, 52855.699 24/10/15,04:49:34,15,10,1, 12.0,1,1, 6.615, 10559.181, 425.902, 52855.695 24/10/15,04:49:34,16,10,1, 12.0,1,1, 6.615, 10559.186, 425.894, 52855.702 24/10/15,04:49:34,17,10,1, 12.0,1,1, 6.615, 10559.189, 425.899, 52855.675 24/10/15,04:49:34,18,10,1, 12.0,1,1, 6.615, 10559.206, 425.893, 52855.634 24/10/15,04:49:34,19,10,1, 12.0,1,1, 6.615, 10559.227, 425.908, 52855.753 24/10/15,04:49:35,00,09,1, 11.9,1,1, 6.608, 10559.220, 425.908, 52855.753 24/10/15,04:49:35,01,09,1, 11.9,1,1, 6.608, 10559.190, 425.899, 52855.684 24/10/15,04:49:35,02,09,1, 11.9,1,1, 6.608, 10559.207, 425.882, 52855.616 24/10/15,04:49:35,03,09,1, 11.9,1,1, 6.608, 10559.210, 425.888, 52855.620 24/10/15,04:49:35,04,09,1, 11.9,1,1, 6.608, 10559.225, 425.907, 52855.650 24/10/15,04:49:35,05,09,1, 11.9,1,1, 6.608, 10559.253, 425.884, 52855.666 24/10/15,04:49:35,06,09,1, 11.9,1,1, 6.608, 10559.226, 425.895, 52855.665 24/10/15,04:49:35,07,09,1, 11.9,1,1, 6.608, 10559.232, 425.910, 52855.621 24/10/15,04:49:35,08,09,1, 11.9,1,1, 6.608, 10559.275, 425.902, 52855.630 24/10/15,04:49:35,09,09,1, 11.9,1,1, 6.608, 10559.273, 425.901, 52855.621 24/10/15,04:49:35,10,09,1, 11.9,1,1, 6.608, 10559.253, 425.897, 52855.727 24/10/15,04:49:35,11,09,1, 11.9,1,1, 6.608, 10559.258, 425.900, 52855.715 24/10/15,04:49:35,12,09,1, 11.9,1,1, 6.608, 10559.275, 425.905, 52855.667 24/10/15,04:49:35,13,09,1, 11.9,1,1, 6.608, 10559.298, 425.891, 52855.699 24/10/15,04:49:35,14,09,1, 11.9,1,1, 6.608, 10559.288, 425.889, 52855.661 24/10/15,04:49:35,15,09,1, 11.9,1,1, 6.608, 10559.277, 425.906, 52855.651 24/10/15,04:49:35,16,09,1, 11.9,1,1, 6.608, 10559.285, 425.886, 52855.705 24/10/15,04:49:35,17,09,1, 11.9,1,1, 6.608, 10559.290, 425.916, 52855.660 24/10/15,04:49:35,18,09,1, 11.9,1,1, 6.608, 10559.302, 425.889, 52855.705 24/10/15,04:49:35,19,09,1, 11.9,1,1, 6.608, 10559.286, 425.883, 52855.658 24/10/15,04:49:36,00,09,1, 11.9,1,1, 6.615, 10559.279, 425.883, 52855.658 24/10/15,04:49:36,01,09,1, 11.9,1,1, 6.615, 10559.300, 425.891, 52855.715 24/10/15,04:49:36,02,09,1, 11.9,1,1, 6.615, 10559.311, 425.867, 52855.617 24/10/15,04:49:36,03,09,1, 11.9,1,1, 6.615, 10559.309, 425.896, 52855.650 24/10/15,04:49:36,04,09,1, 11.9,1,1, 6.615, 10559.322, 425.893, 52855.683 24/10/15,04:49:36,05,09,1, 11.9,1,1, 6.615, 10559.322, 425.896, 52855.698 24/10/15,04:49:36,06,09,1, 11.9,1,1, 6.615, 10559.331, 425.869, 52855.673 24/10/15,04:49:36,07,09,1, 11.9,1,1, 6.615, 10559.335, 425.886, 52855.687 24/10/15,04:49:36,08,09,1, 11.9,1,1, 6.615, 10559.314, 425.877, 52855.713 24/10/15,04:49:36,09,09,1, 11.9,1,1, 6.615, 10559.345, 425.895, 52855.693 24/10/15,04:49:36,10,09,1, 11.9,1,1, 6.615, 10559.349, 425.905, 52855.712 24/10/15,04:49:36,11,09,1, 11.9,1,1, 6.615, 10559.313, 425.885, 52855.714 24/10/15,04:49:36,12,09,1, 11.9,1,1, 6.615, 10559.321, 425.896, 52855.692 24/10/15,04:49:36,13,09,1, 11.9,1,1, 6.615, 10559.349, 425.885, 52855.638 24/10/15,04:49:36,14,09,1, 11.9,1,1, 6.615, 10559.335, 425.861, 52855.695 24/10/15,04:49:36,15,09,1, 11.9,1,1, 6.615, 10559.349, 425.883, 52855.672 24/10/15,04:49:36,16,09,1, 11.9,1,1, 6.615, 10559.356, 425.869, 52855.724 24/10/15,04:49:36,17,09,1, 11.9,1,1, 6.615, 10559.349, 425.848, 52855.659 24/10/15,04:49:36,18,09,1, 11.9,1,1, 6.615, 10559.375, 425.876, 52855.722 24/10/15,04:49:36,19,09,1, 11.9,1,1, 6.615, 10559.349, 425.887, 52855.743 24/10/15,04:49:37,00,09,1, 11.9,1,1, 6.617, 10559.345, 425.887, 52855.743 24/10/15,04:49:37,01,09,1, 11.9,1,1, 6.617, 10559.343, 425.888, 52855.683 24/10/15,04:49:37,02,09,1, 11.9,1,1, 6.617, 10559.374, 425.872, 52855.713 24/10/15,04:49:37,03,09,1, 11.9,1,1, 6.617, 10559.357, 425.879, 52855.702 24/10/15,04:49:37,04,09,1, 11.9,1,1, 6.617, 10559.376, 425.893, 52855.650 24/10/15,04:49:37,05,09,1, 11.9,1,1, 6.617, 10559.396, 425.852, 52855.638 24/10/15,04:49:37,06,09,1, 11.9,1,1, 6.617, 10559.394, 425.890, 52855.728 24/10/15,04:49:37,07,09,1, 11.9,1,1, 6.617, 10559.398, 425.879, 52855.717 24/10/15,04:49:37,08,09,1, 11.9,1,1, 6.617, 10559.404, 425.874, 52855.676 24/10/15,04:49:37,09,09,1, 11.9,1,1, 6.617, 10559.404, 425.869, 52855.700 24/10/15,04:49:37,10,09,1, 11.9,1,1, 6.617, 10559.414, 425.859, 52855.680 24/10/15,04:49:37,11,09,1, 11.9,1,1, 6.617, 10559.406, 425.847, 52855.710 24/10/15,04:49:37,12,09,1, 11.9,1,1, 6.617, 10559.393, 425.854, 52855.714 24/10/15,04:49:37,13,09,1, 11.9,1,1, 6.617, 10559.413, 425.879, 52855.668 24/10/15,04:49:37,14,09,1, 11.9,1,1, 6.617, 10559.432, 425.886, 52855.635 24/10/15,04:49:37,15,09,1, 11.9,1,1, 6.617, 10559.415, 425.875, 52855.617 24/10/15,04:49:37,16,09,1, 11.9,1,1, 6.617, 10559.437, 425.910, 52855.641 24/10/15,04:49:37,17,09,1, 11.9,1,1, 6.617, 10559.448, 425.874, 52855.675 24/10/15,04:49:37,18,09,1, 11.9,1,1, 6.617, 10559.448, 425.892, 52855.636 24/10/15,04:49:37,19,09,1, 11.9,1,1, 6.617, 10559.427, 425.886, 52855.665 24/10/15,04:49:38,00,09,1, 11.9,1,1, 6.617, 10559.421, 425.886, 52855.665 24/10/15,04:49:38,01,09,1, 11.9,1,1, 6.617, 10559.441, 425.894, 52855.666 24/10/15,04:49:38,02,09,1, 11.9,1,1, 6.617, 10559.434, 425.878, 52855.659 24/10/15,04:49:38,03,09,1, 11.9,1,1, 6.617, 10559.456, 425.893, 52855.639 24/10/15,04:49:38,04,09,1, 11.9,1,1, 6.617, 10559.452, 425.897, 52855.652 24/10/15,04:49:38,05,09,1, 11.9,1,1, 6.617, 10559.480, 425.870, 52855.608 24/10/15,04:49:38,06,09,1, 11.9,1,1, 6.617, 10559.444, 425.881, 52855.613 24/10/15,04:49:38,07,09,1, 11.9,1,1, 6.617, 10559.431, 425.891, 52855.662 24/10/15,04:49:38,08,09,1, 11.9,1,1, 6.617, 10559.468, 425.893, 52855.728 24/10/15,04:49:38,09,09,1, 11.9,1,1, 6.617, 10559.466, 425.875, 52855.678 24/10/15,04:49:38,10,09,1, 11.9,1,1, 6.617, 10559.487, 425.886, 52855.645 24/10/15,04:49:38,11,09,1, 11.9,1,1, 6.617, 10559.484, 425.878, 52855.709 24/10/15,04:49:38,12,09,1, 11.9,1,1, 6.617, 10559.482, 425.898, 52855.663 24/10/15,04:49:38,13,09,1, 11.9,1,1, 6.617, 10559.449, 425.892, 52855.686 24/10/15,04:49:38,14,09,1, 11.9,1,1, 6.617, 10559.483, 425.906, 52855.703 24/10/15,04:49:38,15,09,1, 11.9,1,1, 6.617, 10559.511, 425.910, 52855.728 24/10/15,04:49:38,16,09,1, 11.9,1,1, 6.617, 10559.528, 425.871, 52855.726 24/10/15,04:49:38,17,09,1, 11.9,1,1, 6.617, 10559.479, 425.877, 52855.764 24/10/15,04:49:38,18,09,1, 11.9,1,1, 6.617, 10559.512, 425.870, 52855.634 24/10/15,04:49:38,19,09,1, 11.9,1,1, 6.617, 10559.510, 425.881, 52855.710 24/10/15,04:49:39,00,10,1, 11.9,1,1, 6.616, 10559.504, 425.881, 52855.710 24/10/15,04:49:39,01,10,1, 11.9,1,1, 6.616, 10559.538, 425.870, 52855.631 24/10/15,04:49:39,02,10,1, 11.9,1,1, 6.616, 10559.539, 425.905, 52855.679 24/10/15,04:49:39,03,10,1, 11.9,1,1, 6.616, 10559.556, 425.886, 52855.599 24/10/15,04:49:39,04,10,1, 11.9,1,1, 6.616, 10559.542, 425.893, 52855.605 24/10/15,04:49:39,05,10,1, 11.9,1,1, 6.616, 10559.535, 425.883, 52855.601 24/10/15,04:49:39,06,10,1, 11.9,1,1, 6.616, 10559.554, 425.903, 52855.685 24/10/15,04:49:39,07,10,1, 11.9,1,1, 6.616, 10559.556, 425.894, 52855.664 24/10/15,04:49:39,08,10,1, 11.9,1,1, 6.616, 10559.546, 425.874, 52855.664 24/10/15,04:49:39,09,10,1, 11.9,1,1, 6.616, 10559.544, 425.906, 52855.645 24/10/15,04:49:39,10,10,1, 11.9,1,1, 6.616, 10559.530, 425.887, 52855.704 24/10/15,04:49:39,11,10,1, 11.9,1,1, 6.616, 10559.555, 425.866, 52855.654 24/10/15,04:49:39,12,10,1, 11.9,1,1, 6.616, 10559.571, 425.878, 52855.705 24/10/15,04:49:39,13,10,1, 11.9,1,1, 6.616, 10559.564, 425.893, 52855.657 24/10/15,04:49:39,14,10,1, 11.9,1,1, 6.616, 10559.583, 425.892, 52855.687 24/10/15,04:49:39,15,10,1, 11.9,1,1, 6.616, 10559.564, 425.903, 52855.619 24/10/15,04:49:39,16,10,1, 11.9,1,1, 6.616, 10559.593, 425.913, 52855.703 24/10/15,04:49:39,17,10,1, 11.9,1,1, 6.616, 10559.597, 425.894, 52855.710 24/10/15,04:49:39,18,10,1, 11.9,1,1, 6.616, 10559.584, 425.885, 52855.630 24/10/15,04:49:39,19,10,1, 11.9,1,1, 6.616, 10559.593, 425.877, 52855.612 24/10/15,04:49:40,00,09,1, 11.9,1,1, 6.614, 10559.587, 425.877, 52855.612 24/10/15,04:49:40,01,09,1, 11.9,1,1, 6.614, 10559.593, 425.910, 52855.646 24/10/15,04:49:40,02,09,1, 11.9,1,1, 6.614, 10559.626, 425.884, 52855.648 24/10/15,04:49:40,03,09,1, 11.9,1,1, 6.614, 10559.642, 425.894, 52855.651 24/10/15,04:49:40,04,09,1, 11.9,1,1, 6.614, 10559.620, 425.879, 52855.623 24/10/15,04:49:40,05,09,1, 11.9,1,1, 6.614, 10559.614, 425.891, 52855.632 24/10/15,04:49:40,06,09,1, 11.9,1,1, 6.614, 10559.604, 425.889, 52855.599 24/10/15,04:49:40,07,09,1, 11.9,1,1, 6.614, 10559.604, 425.888, 52855.615 24/10/15,04:49:40,08,09,1, 11.9,1,1, 6.614, 10559.624, 425.906, 52855.704 24/10/15,04:49:40,09,09,1, 11.9,1,1, 6.614, 10559.653, 425.913, 52855.650 24/10/15,04:49:40,10,09,1, 11.9,1,1, 6.614, 10559.652, 425.903, 52855.644 24/10/15,04:49:40,11,09,1, 11.9,1,1, 6.614, 10559.666, 425.895, 52855.645 24/10/15,04:49:40,12,09,1, 11.9,1,1, 6.614, 10559.680, 425.898, 52855.694 24/10/15,04:49:40,13,09,1, 11.9,1,1, 6.614, 10559.652, 425.899, 52855.680 24/10/15,04:49:40,14,09,1, 11.9,1,1, 6.614, 10559.657, 425.907, 52855.690 24/10/15,04:49:40,15,09,1, 11.9,1,1, 6.614, 10559.667, 425.908, 52855.672 24/10/15,04:49:40,16,09,1, 11.9,1,1, 6.614, 10559.677, 425.899, 52855.743 24/10/15,04:49:40,17,09,1, 11.9,1,1, 6.614, 10559.666, 425.910, 52855.684 24/10/15,04:49:40,18,09,1, 11.9,1,1, 6.614, 10559.673, 425.906, 52855.615 24/10/15,04:49:40,19,09,1, 11.9,1,1, 6.614, 10559.670, 425.890, 52855.654 24/10/15,04:49:41,00,10,1, 12.0,1,1, 6.616, 10559.663, 425.890, 52855.654 24/10/15,04:49:41,01,10,1, 12.0,1,1, 6.616, 10559.699, 425.932, 52855.736 24/10/15,04:49:41,02,10,1, 12.0,1,1, 6.616, 10559.683, 425.915, 52855.662 24/10/15,04:49:41,03,10,1, 12.0,1,1, 6.616, 10559.693, 425.895, 52855.730 24/10/15,04:49:41,04,10,1, 12.0,1,1, 6.616, 10559.695, 425.912, 52855.709 24/10/15,04:49:41,05,10,1, 12.0,1,1, 6.616, 10559.719, 425.914, 52855.662 24/10/15,04:49:41,06,10,1, 12.0,1,1, 6.616, 10559.712, 425.910, 52855.733 24/10/15,04:49:41,07,10,1, 12.0,1,1, 6.616, 10559.712, 425.907, 52855.787 24/10/15,04:49:41,08,10,1, 12.0,1,1, 6.616, 10559.699, 425.910, 52855.656 24/10/15,04:49:41,09,10,1, 12.0,1,1, 6.616, 10559.692, 425.910, 52855.746 24/10/15,04:49:41,10,10,1, 12.0,1,1, 6.616, 10559.713, 425.908, 52855.754 24/10/15,04:49:41,11,10,1, 12.0,1,1, 6.616, 10559.723, 425.920, 52855.686 24/10/15,04:49:41,12,10,1, 12.0,1,1, 6.616, 10559.733, 425.905, 52855.687 24/10/15,04:49:41,13,10,1, 12.0,1,1, 6.616, 10559.720, 425.928, 52855.652 24/10/15,04:49:41,14,10,1, 12.0,1,1, 6.616, 10559.742, 425.913, 52855.654 24/10/15,04:49:41,15,10,1, 12.0,1,1, 6.616, 10559.731, 425.913, 52855.680 24/10/15,04:49:41,16,10,1, 12.0,1,1, 6.616, 10559.749, 425.927, 52855.652 24/10/15,04:49:41,17,10,1, 12.0,1,1, 6.616, 10559.751, 425.923, 52855.670 24/10/15,04:49:41,18,10,1, 12.0,1,1, 6.616, 10559.743, 425.916, 52855.674 24/10/15,04:49:41,19,10,1, 12.0,1,1, 6.616, 10559.775, 425.910, 52855.663 24/10/15,04:49:42,00,09,1, 11.9,1,1, 6.609, 10559.771, 425.910, 52855.663 24/10/15,04:49:42,01,09,1, 11.9,1,1, 6.609, 10559.751, 425.940, 52855.723 24/10/15,04:49:42,02,09,1, 11.9,1,1, 6.609, 10559.779, 425.937, 52855.689 24/10/15,04:49:42,03,09,1, 11.9,1,1, 6.609, 10559.758, 425.928, 52855.672 24/10/15,04:49:42,04,09,1, 11.9,1,1, 6.609, 10559.754, 425.928, 52855.714 24/10/15,04:49:42,05,09,1, 11.9,1,1, 6.609, 10559.779, 425.902, 52855.720 24/10/15,04:49:42,06,09,1, 11.9,1,1, 6.609, 10559.781, 425.935, 52855.759 24/10/15,04:49:42,07,09,1, 11.9,1,1, 6.609, 10559.782, 425.940, 52855.697 24/10/15,04:49:42,08,09,1, 11.9,1,1, 6.609, 10559.775, 425.939, 52855.719 24/10/15,04:49:42,09,09,1, 11.9,1,1, 6.609, 10559.806, 425.942, 52855.743 24/10/15,04:49:42,10,09,1, 11.9,1,1, 6.609, 10559.790, 425.943, 52855.662 24/10/15,04:49:42,11,09,1, 11.9,1,1, 6.609, 10559.797, 425.919, 52855.677 24/10/15,04:49:42,12,09,1, 11.9,1,1, 6.609, 10559.814, 425.914, 52855.702 24/10/15,04:49:42,13,09,1, 11.9,1,1, 6.609, 10559.832, 425.945, 52855.688 24/10/15,04:49:42,14,09,1, 11.9,1,1, 6.609, 10559.795, 425.939, 52855.714 24/10/15,04:49:42,15,09,1, 11.9,1,1, 6.609, 10559.826, 425.931, 52855.693 24/10/15,04:49:42,16,09,1, 11.9,1,1, 6.609, 10559.827, 425.954, 52855.780 24/10/15,04:49:42,17,09,1, 11.9,1,1, 6.609, 10559.822, 425.943, 52855.684 24/10/15,04:49:42,18,09,1, 11.9,1,1, 6.609, 10559.830, 425.935, 52855.702 24/10/15,04:49:42,19,09,1, 11.9,1,1, 6.609, 10559.830, 425.950, 52855.640 24/10/15,04:49:43,00,10,1, 11.9,1,1, 6.613, 10559.829, 425.950, 52855.640 24/10/15,04:49:43,01,10,1, 11.9,1,1, 6.613, 10559.846, 425.938, 52855.717 24/10/15,04:49:43,02,10,1, 11.9,1,1, 6.613, 10559.871, 425.941, 52855.681 24/10/15,04:49:43,03,10,1, 11.9,1,1, 6.613, 10559.884, 425.950, 52855.677 24/10/15,04:49:43,04,10,1, 11.9,1,1, 6.613, 10559.824, 425.961, 52855.685 24/10/15,04:49:43,05,10,1, 11.9,1,1, 6.613, 10559.862, 425.970, 52855.772 24/10/15,04:49:43,06,10,1, 11.9,1,1, 6.613, 10559.844, 425.954, 52855.728 24/10/15,04:49:43,07,10,1, 11.9,1,1, 6.613, 10559.873, 425.935, 52855.665 24/10/15,04:49:43,08,10,1, 11.9,1,1, 6.613, 10559.847, 425.956, 52855.624 24/10/15,04:49:43,09,10,1, 11.9,1,1, 6.613, 10559.884, 425.956, 52855.709 24/10/15,04:49:43,10,10,1, 11.9,1,1, 6.613, 10559.874, 425.968, 52855.678 24/10/15,04:49:43,11,10,1, 11.9,1,1, 6.613, 10559.873, 425.953, 52855.687 24/10/15,04:49:43,12,10,1, 11.9,1,1, 6.613, 10559.883, 425.954, 52855.707 24/10/15,04:49:43,13,10,1, 11.9,1,1, 6.613, 10559.903, 425.952, 52855.674 24/10/15,04:49:43,14,10,1, 11.9,1,1, 6.613, 10559.893, 425.945, 52855.656 24/10/15,04:49:43,15,10,1, 11.9,1,1, 6.613, 10559.881, 425.946, 52855.697 24/10/15,04:49:43,16,10,1, 11.9,1,1, 6.613, 10559.872, 425.968, 52855.767 24/10/15,04:49:43,17,10,1, 11.9,1,1, 6.613, 10559.903, 425.948, 52855.699 24/10/15,04:49:43,18,10,1, 11.9,1,1, 6.613, 10559.911, 425.943, 52855.702 24/10/15,04:49:43,19,10,1, 11.9,1,1, 6.613, 10559.909, 425.940, 52855.691 24/10/15,04:49:44,00,10,1, 11.9,1,1, 6.614, 10559.905, 425.940, 52855.691 24/10/15,04:49:44,01,10,1, 11.9,1,1, 6.614, 10559.914, 425.956, 52855.735 24/10/15,04:49:44,02,10,1, 11.9,1,1, 6.614, 10559.921, 425.926, 52855.670 24/10/15,04:49:44,03,10,1, 11.9,1,1, 6.614, 10559.915, 425.954, 52855.684 24/10/15,04:49:44,04,10,1, 11.9,1,1, 6.614, 10559.938, 425.931, 52855.742 24/10/15,04:49:44,05,10,1, 11.9,1,1, 6.614, 10559.935, 425.933, 52855.725 24/10/15,04:49:44,06,10,1, 11.9,1,1, 6.614, 10559.949, 425.932, 52855.744 24/10/15,04:49:44,07,10,1, 11.9,1,1, 6.614, 10559.954, 425.949, 52855.752 24/10/15,04:49:44,08,10,1, 11.9,1,1, 6.614, 10559.925, 425.932, 52855.621 24/10/15,04:49:44,09,10,1, 11.9,1,1, 6.614, 10559.962, 425.930, 52855.700 24/10/15,04:49:44,10,10,1, 11.9,1,1, 6.614, 10559.938, 425.959, 52855.754 24/10/15,04:49:44,11,10,1, 11.9,1,1, 6.614, 10559.970, 425.962, 52855.753 24/10/15,04:49:44,12,10,1, 11.9,1,1, 6.614, 10559.948, 425.977, 52855.670 24/10/15,04:49:44,13,10,1, 11.9,1,1, 6.614, 10559.958, 425.947, 52855.701 24/10/15,04:49:44,14,10,1, 11.9,1,1, 6.614, 10559.963, 425.975, 52855.738 24/10/15,04:49:44,15,10,1, 11.9,1,1, 6.614, 10559.963, 425.968, 52855.715 24/10/15,04:49:44,16,10,1, 11.9,1,1, 6.614, 10559.983, 425.955, 52855.672 24/10/15,04:49:44,17,10,1, 11.9,1,1, 6.614, 10559.965, 425.966, 52855.711 24/10/15,04:49:44,18,10,1, 11.9,1,1, 6.614, 10559.968, 425.962, 52855.701 24/10/15,04:49:44,19,10,1, 11.9,1,1, 6.614, 10559.983, 425.949, 52855.730 24/10/15,04:49:45,00,10,1, 11.9,1,1, 6.616, 10559.980, 425.949, 52855.730 24/10/15,04:49:45,01,10,1, 11.9,1,1, 6.616, 10559.981, 425.957, 52855.758 24/10/15,04:49:45,02,10,1, 11.9,1,1, 6.616, 10559.989, 425.959, 52855.728 24/10/15,04:49:45,03,10,1, 11.9,1,1, 6.616, 10560.018, 425.991, 52855.739 24/10/15,04:49:45,04,10,1, 11.9,1,1, 6.616, 10560.012, 425.986, 52855.754 24/10/15,04:49:45,05,10,1, 11.9,1,1, 6.616, 10560.030, 425.974, 52855.693 24/10/15,04:49:45,06,10,1, 11.9,1,1, 6.616, 10560.038, 425.968, 52855.711 24/10/15,04:49:45,07,10,1, 11.9,1,1, 6.616, 10560.030, 425.946, 52855.644 24/10/15,04:49:45,08,10,1, 11.9,1,1, 6.616, 10560.062, 425.944, 52855.723 24/10/15,04:49:45,09,10,1, 11.9,1,1, 6.616, 10560.030, 425.954, 52855.724 24/10/15,04:49:45,10,10,1, 11.9,1,1, 6.616, 10560.012, 425.961, 52855.687 24/10/15,04:49:45,11,10,1, 11.9,1,1, 6.616, 10560.063, 425.966, 52855.645 24/10/15,04:49:45,12,10,1, 11.9,1,1, 6.616, 10560.053, 425.950, 52855.687 24/10/15,04:49:45,13,10,1, 11.9,1,1, 6.616, 10560.059, 425.964, 52855.667 24/10/15,04:49:45,14,10,1, 11.9,1,1, 6.616, 10560.055, 425.952, 52855.683 24/10/15,04:49:45,15,10,1, 11.9,1,1, 6.616, 10560.049, 425.960, 52855.699 24/10/15,04:49:45,16,10,1, 11.9,1,1, 6.616, 10560.075, 425.962, 52855.693 24/10/15,04:49:45,17,10,1, 11.9,1,1, 6.616, 10560.084, 425.972, 52855.720 24/10/15,04:49:45,18,10,1, 11.9,1,1, 6.616, 10560.094, 425.961, 52855.651 24/10/15,04:49:45,19,10,1, 11.9,1,1, 6.616, 10560.065, 425.985, 52855.709 24/10/15,04:49:46,00,10,1, 11.9,1,1, 6.617, 10560.063, 425.985, 52855.709 24/10/15,04:49:46,01,10,1, 11.9,1,1, 6.617, 10560.104, 425.950, 52855.753 24/10/15,04:49:46,02,10,1, 11.9,1,1, 6.617, 10560.110, 425.948, 52855.674 24/10/15,04:49:46,03,10,1, 11.9,1,1, 6.617, 10560.102, 425.961, 52855.727 24/10/15,04:49:46,04,10,1, 11.9,1,1, 6.617, 10560.104, 425.950, 52855.682 24/10/15,04:49:46,05,10,1, 11.9,1,1, 6.617, 10560.105, 425.944, 52855.650 24/10/15,04:49:46,06,10,1, 11.9,1,1, 6.617, 10560.092, 425.963, 52855.708 24/10/15,04:49:46,07,10,1, 11.9,1,1, 6.617, 10560.116, 425.938, 52855.700 24/10/15,04:49:46,08,10,1, 11.9,1,1, 6.617, 10560.109, 425.962, 52855.671 24/10/15,04:49:46,09,10,1, 11.9,1,1, 6.617, 10560.130, 425.947, 52855.677 24/10/15,04:49:46,10,10,1, 11.9,1,1, 6.617, 10560.135, 425.975, 52855.683 24/10/15,04:49:46,11,10,1, 11.9,1,1, 6.617, 10560.135, 425.961, 52855.685 24/10/15,04:49:46,12,10,1, 11.9,1,1, 6.617, 10560.147, 425.957, 52855.635 24/10/15,04:49:46,13,10,1, 11.9,1,1, 6.617, 10560.176, 425.959, 52855.663 24/10/15,04:49:46,14,10,1, 11.9,1,1, 6.617, 10560.156, 425.955, 52855.682 24/10/15,04:49:46,15,10,1, 11.9,1,1, 6.617, 10560.152, 425.967, 52855.626 24/10/15,04:49:46,16,10,1, 11.9,1,1, 6.617, 10560.172, 425.937, 52855.620 24/10/15,04:49:46,17,10,1, 11.9,1,1, 6.617, 10560.176, 425.954, 52855.677 24/10/15,04:49:46,18,10,1, 11.9,1,1, 6.617, 10560.164, 425.968, 52855.692 24/10/15,04:49:46,19,10,1, 11.9,1,1, 6.617, 10560.179, 425.966, 52855.699 24/10/15,04:49:47,00,08,1, 11.9,1,1, 6.612, 10560.172, 425.966, 52855.699 24/10/15,04:49:47,01,08,1, 11.9,1,1, 6.612, 10560.202, 425.961, 52855.687 24/10/15,04:49:47,02,08,1, 11.9,1,1, 6.612, 10560.178, 425.951, 52855.689 24/10/15,04:49:47,03,08,1, 11.9,1,1, 6.612, 10560.208, 425.949, 52855.641 24/10/15,04:49:47,04,08,1, 11.9,1,1, 6.612, 10560.226, 425.968, 52855.633 24/10/15,04:49:47,05,08,1, 11.9,1,1, 6.612, 10560.214, 425.989, 52855.662 24/10/15,04:49:47,06,08,1, 11.9,1,1, 6.612, 10560.211, 425.950, 52855.611 24/10/15,04:49:47,07,08,1, 11.9,1,1, 6.612, 10560.226, 425.953, 52855.672 24/10/15,04:49:47,08,08,1, 11.9,1,1, 6.612, 10560.234, 425.963, 52855.707 24/10/15,04:49:47,09,08,1, 11.9,1,1, 6.612, 10560.233, 425.926, 52855.715 24/10/15,04:49:47,10,08,1, 11.9,1,1, 6.612, 10560.236, 425.968, 52855.623 24/10/15,04:49:47,11,08,1, 11.9,1,1, 6.612, 10560.226, 425.922, 52855.618 24/10/15,04:49:47,12,08,1, 11.9,1,1, 6.612, 10560.210, 425.941, 52855.672 24/10/15,04:49:47,13,08,1, 11.9,1,1, 6.612, 10560.266, 425.955, 52855.674 24/10/15,04:49:47,14,08,1, 11.9,1,1, 6.612, 10560.271, 425.939, 52855.688 24/10/15,04:49:47,15,08,1, 11.9,1,1, 6.612, 10560.298, 425.940, 52855.713 24/10/15,04:49:47,16,08,1, 11.9,1,1, 6.612, 10560.254, 425.932, 52855.755 24/10/15,04:49:47,17,08,1, 11.9,1,1, 6.612, 10560.315, 425.928, 52855.657 24/10/15,04:49:47,18,08,1, 11.9,1,1, 6.612, 10560.298, 425.937, 52855.592 24/10/15,04:49:47,19,08,1, 11.9,1,1, 6.612, 10560.328, 425.943, 52855.702 24/10/15,04:49:48,00,09,1, 11.9,1,1, 6.613, 10560.322, 425.943, 52855.702 24/10/15,04:49:48,01,09,1, 11.9,1,1, 6.613, 10560.304, 425.923, 52855.679 24/10/15,04:49:48,02,09,1, 11.9,1,1, 6.613, 10560.323, 425.930, 52855.649 24/10/15,04:49:48,03,09,1, 11.9,1,1, 6.613, 10560.329, 425.962, 52855.656 24/10/15,04:49:48,04,09,1, 11.9,1,1, 6.613, 10560.307, 425.938, 52855.665 24/10/15,04:49:48,05,09,1, 11.9,1,1, 6.613, 10560.344, 425.934, 52855.698 24/10/15,04:49:48,06,09,1, 11.9,1,1, 6.613, 10560.350, 425.935, 52855.686 24/10/15,04:49:48,07,09,1, 11.9,1,1, 6.613, 10560.325, 425.941, 52855.634 24/10/15,04:49:48,08,09,1, 11.9,1,1, 6.613, 10560.340, 425.927, 52855.711 24/10/15,04:49:48,09,09,1, 11.9,1,1, 6.613, 10560.352, 425.937, 52855.690 24/10/15,04:49:48,10,09,1, 11.9,1,1, 6.613, 10560.353, 425.929, 52855.643 24/10/15,04:49:48,11,09,1, 11.9,1,1, 6.613, 10560.375, 425.955, 52855.666 24/10/15,04:49:48,12,09,1, 11.9,1,1, 6.613, 10560.357, 425.950, 52855.692 24/10/15,04:49:48,13,09,1, 11.9,1,1, 6.613, 10560.384, 425.945, 52855.673 24/10/15,04:49:48,14,09,1, 11.9,1,1, 6.613, 10560.377, 425.932, 52855.650 24/10/15,04:49:48,15,09,1, 11.9,1,1, 6.613, 10560.393, 425.930, 52855.583 24/10/15,04:49:48,16,09,1, 11.9,1,1, 6.613, 10560.412, 425.924, 52855.627 24/10/15,04:49:48,17,09,1, 11.9,1,1, 6.613, 10560.409, 425.943, 52855.644 24/10/15,04:49:48,18,09,1, 11.9,1,1, 6.613, 10560.415, 425.944, 52855.607 24/10/15,04:49:48,19,09,1, 11.9,1,1, 6.613, 10560.427, 425.942, 52855.674 24/10/15,04:49:49,00,08,1, 11.9,1,1, 6.612, 10560.422, 425.942, 52855.674 24/10/15,04:49:49,01,08,1, 11.9,1,1, 6.612, 10560.413, 425.931, 52855.614 24/10/15,04:49:49,02,08,1, 11.9,1,1, 6.612, 10560.431, 425.940, 52855.633 24/10/15,04:49:49,03,08,1, 11.9,1,1, 6.612, 10560.418, 425.910, 52855.681 24/10/15,04:49:49,04,08,1, 11.9,1,1, 6.612, 10560.432, 425.938, 52855.666 24/10/15,04:49:49,05,08,1, 11.9,1,1, 6.612, 10560.442, 425.923, 52855.638 24/10/15,04:49:49,06,08,1, 11.9,1,1, 6.612, 10560.476, 425.937, 52855.639 24/10/15,04:49:49,07,08,1, 11.9,1,1, 6.612, 10560.455, 425.933, 52855.579 24/10/15,04:49:49,08,08,1, 11.9,1,1, 6.612, 10560.463, 425.936, 52855.641 24/10/15,04:49:49,09,08,1, 11.9,1,1, 6.612, 10560.478, 425.926, 52855.629 24/10/15,04:49:49,10,08,1, 11.9,1,1, 6.612, 10560.470, 425.932, 52855.614 24/10/15,04:49:49,11,08,1, 11.9,1,1, 6.612, 10560.448, 425.950, 52855.642 24/10/15,04:49:49,12,08,1, 11.9,1,1, 6.612, 10560.476, 425.942, 52855.650 24/10/15,04:49:49,13,08,1, 11.9,1,1, 6.612, 10560.505, 425.970, 52855.633 24/10/15,04:49:49,14,08,1, 11.9,1,1, 6.612, 10560.500, 425.946, 52855.625 24/10/15,04:49:49,15,08,1, 11.9,1,1, 6.612, 10560.489, 425.942, 52855.657 24/10/15,04:49:49,16,08,1, 11.9,1,1, 6.612, 10560.505, 425.944, 52855.662 24/10/15,04:49:49,17,08,1, 11.9,1,1, 6.612, 10560.501, 425.954, 52855.661 24/10/15,04:49:49,18,08,1, 11.9,1,1, 6.612, 10560.493, 425.949, 52855.654 24/10/15,04:49:49,19,08,1, 11.9,1,1, 6.612, 10560.537, 425.982, 52855.602 24/10/15,04:49:50,00,09,1, 11.9,1,1, 6.613, 10560.530, 425.982, 52855.602 24/10/15,04:49:50,01,09,1, 11.9,1,1, 6.613, 10560.510, 425.972, 52855.665 24/10/15,04:49:50,02,09,1, 11.9,1,1, 6.613, 10560.536, 425.953, 52855.609 24/10/15,04:49:50,03,09,1, 11.9,1,1, 6.613, 10560.543, 425.956, 52855.650 24/10/15,04:49:50,04,09,1, 11.9,1,1, 6.613, 10560.542, 425.958, 52855.644 24/10/15,04:49:50,05,09,1, 11.9,1,1, 6.613, 10560.546, 425.996, 52855.620 24/10/15,04:49:50,06,09,1, 11.9,1,1, 6.613, 10560.532, 425.959, 52855.597 24/10/15,04:49:50,07,09,1, 11.9,1,1, 6.613, 10560.552, 425.988, 52855.620 24/10/15,04:49:50,08,09,1, 11.9,1,1, 6.613, 10560.570, 425.964, 52855.585 24/10/15,04:49:50,09,09,1, 11.9,1,1, 6.613, 10560.584, 425.970, 52855.645 24/10/15,04:49:50,10,09,1, 11.9,1,1, 6.613, 10560.585, 425.974, 52855.683 24/10/15,04:49:50,11,09,1, 11.9,1,1, 6.613, 10560.587, 425.988, 52855.625 24/10/15,04:49:50,12,09,1, 11.9,1,1, 6.613, 10560.578, 425.958, 52855.694 24/10/15,04:49:50,13,09,1, 11.9,1,1, 6.613, 10560.602, 425.990, 52855.662 24/10/15,04:49:50,14,09,1, 11.9,1,1, 6.613, 10560.607, 425.975, 52855.657 24/10/15,04:49:50,15,09,1, 11.9,1,1, 6.613, 10560.595, 425.977, 52855.698 24/10/15,04:49:50,16,09,1, 11.9,1,1, 6.613, 10560.604, 425.988, 52855.649 24/10/15,04:49:50,17,09,1, 11.9,1,1, 6.613, 10560.584, 426.000, 52855.676 24/10/15,04:49:50,18,09,1, 11.9,1,1, 6.613, 10560.584, 425.975, 52855.690 24/10/15,04:49:50,19,09,1, 11.9,1,1, 6.613, 10560.599, 425.990, 52855.659 24/10/15,04:49:51,00,09,1, 11.9,1,1, 6.617, 10560.597, 425.990, 52855.659 24/10/15,04:49:51,01,09,1, 11.9,1,1, 6.617, 10560.610, 425.983, 52855.659 24/10/15,04:49:51,02,09,1, 11.9,1,1, 6.617, 10560.617, 425.987, 52855.683 24/10/15,04:49:51,03,09,1, 11.9,1,1, 6.617, 10560.636, 426.002, 52855.704 24/10/15,04:49:51,04,09,1, 11.9,1,1, 6.617, 10560.624, 425.992, 52855.654 24/10/15,04:49:51,05,09,1, 11.9,1,1, 6.617, 10560.641, 426.040, 52855.702 24/10/15,04:49:51,06,09,1, 11.9,1,1, 6.617, 10560.631, 425.995, 52855.741 24/10/15,04:49:51,07,09,1, 11.9,1,1, 6.617, 10560.648, 425.987, 52855.693 24/10/15,04:49:51,08,09,1, 11.9,1,1, 6.617, 10560.635, 425.988, 52855.735 24/10/15,04:49:51,09,09,1, 11.9,1,1, 6.617, 10560.654, 426.019, 52855.666 24/10/15,04:49:51,10,09,1, 11.9,1,1, 6.617, 10560.642, 426.013, 52855.717 24/10/15,04:49:51,11,09,1, 11.9,1,1, 6.617, 10560.676, 426.001, 52855.700 24/10/15,04:49:51,12,09,1, 11.9,1,1, 6.617, 10560.651, 425.986, 52855.708 24/10/15,04:49:51,13,09,1, 11.9,1,1, 6.617, 10560.676, 426.010, 52855.674 24/10/15,04:49:51,14,09,1, 11.9,1,1, 6.617, 10560.650, 426.005, 52855.637 24/10/15,04:49:51,15,09,1, 11.9,1,1, 6.617, 10560.664, 426.012, 52855.655 24/10/15,04:49:51,16,09,1, 11.9,1,1, 6.617, 10560.678, 425.992, 52855.637 24/10/15,04:49:51,17,09,1, 11.9,1,1, 6.617, 10560.691, 426.007, 52855.683 24/10/15,04:49:51,18,09,1, 11.9,1,1, 6.617, 10560.677, 425.998, 52855.733 24/10/15,04:49:51,19,09,1, 11.9,1,1, 6.617, 10560.704, 426.015, 52855.693 24/10/15,04:49:52,00,09,1, 11.9,1,1, 6.611, 10560.697, 426.015, 52855.693 24/10/15,04:49:52,01,09,1, 11.9,1,1, 6.611, 10560.681, 425.999, 52855.630 24/10/15,04:49:52,02,09,1, 11.9,1,1, 6.611, 10560.689, 425.976, 52855.585 24/10/15,04:49:52,03,09,1, 11.9,1,1, 6.611, 10560.713, 425.975, 52855.636 24/10/15,04:49:52,04,09,1, 11.9,1,1, 6.611, 10560.695, 425.989, 52855.663 24/10/15,04:49:52,05,09,1, 11.9,1,1, 6.611, 10560.709, 425.986, 52855.596 24/10/15,04:49:52,06,09,1, 11.9,1,1, 6.611, 10560.720, 425.993, 52855.621 24/10/15,04:49:52,07,09,1, 11.9,1,1, 6.611, 10560.743, 425.986, 52855.620 24/10/15,04:49:52,08,09,1, 11.9,1,1, 6.611, 10560.721, 425.995, 52855.713 24/10/15,04:49:52,09,09,1, 11.9,1,1, 6.611, 10560.734, 425.986, 52855.661 24/10/15,04:49:52,10,09,1, 11.9,1,1, 6.611, 10560.742, 425.991, 52855.714 24/10/15,04:49:52,11,09,1, 11.9,1,1, 6.611, 10560.771, 426.008, 52855.707 24/10/15,04:49:52,12,09,1, 11.9,1,1, 6.611, 10560.753, 425.985, 52855.721 24/10/15,04:49:52,13,09,1, 11.9,1,1, 6.611, 10560.767, 425.991, 52855.683 24/10/15,04:49:52,14,09,1, 11.9,1,1, 6.611, 10560.763, 426.009, 52855.730 24/10/15,04:49:52,15,09,1, 11.9,1,1, 6.611, 10560.757, 425.956, 52855.634 24/10/15,04:49:52,16,09,1, 11.9,1,1, 6.611, 10560.763, 425.984, 52855.623 24/10/15,04:49:52,17,09,1, 11.9,1,1, 6.611, 10560.772, 425.981, 52855.708 24/10/15,04:49:52,18,09,1, 11.9,1,1, 6.611, 10560.772, 425.968, 52855.667 24/10/15,04:49:52,19,09,1, 11.9,1,1, 6.611, 10560.778, 425.973, 52855.687 24/10/15,04:49:53,00,09,1, 11.9,1,1, 6.614, 10560.772, 425.973, 52855.687 24/10/15,04:49:53,01,09,1, 11.9,1,1, 6.614, 10560.805, 425.996, 52855.709 24/10/15,04:49:53,02,09,1, 11.9,1,1, 6.614, 10560.782, 425.975, 52855.622 24/10/15,04:49:53,03,09,1, 11.9,1,1, 6.614, 10560.793, 425.984, 52855.694 24/10/15,04:49:53,04,09,1, 11.9,1,1, 6.614, 10560.781, 425.992, 52855.646 24/10/15,04:49:53,05,09,1, 11.9,1,1, 6.614, 10560.791, 425.983, 52855.638 24/10/15,04:49:53,06,09,1, 11.9,1,1, 6.614, 10560.802, 425.975, 52855.639 24/10/15,04:49:53,07,09,1, 11.9,1,1, 6.614, 10560.815, 425.997, 52855.653 24/10/15,04:49:53,08,09,1, 11.9,1,1, 6.614, 10560.817, 425.998, 52855.660 24/10/15,04:49:53,09,09,1, 11.9,1,1, 6.614, 10560.815, 426.008, 52855.671 24/10/15,04:49:53,10,09,1, 11.9,1,1, 6.614, 10560.815, 425.990, 52855.704 24/10/15,04:49:53,11,09,1, 11.9,1,1, 6.614, 10560.844, 425.998, 52855.656 24/10/15,04:49:53,12,09,1, 11.9,1,1, 6.614, 10560.834, 425.988, 52855.697 24/10/15,04:49:53,13,09,1, 11.9,1,1, 6.614, 10560.842, 425.983, 52855.606 24/10/15,04:49:53,14,09,1, 11.9,1,1, 6.614, 10560.824, 426.014, 52855.724 24/10/15,04:49:53,15,09,1, 11.9,1,1, 6.614, 10560.834, 425.979, 52855.662 24/10/15,04:49:53,16,09,1, 11.9,1,1, 6.614, 10560.828, 425.993, 52855.670 24/10/15,04:49:53,17,09,1, 11.9,1,1, 6.614, 10560.822, 425.979, 52855.642 24/10/15,04:49:53,18,09,1, 11.9,1,1, 6.614, 10560.835, 425.978, 52855.678 24/10/15,04:49:53,19,09,1, 11.9,1,1, 6.614, 10560.874, 425.977, 52855.674 24/10/15,04:49:54,00,09,1, 11.9,1,1, 6.614, 10560.873, 425.977, 52855.674 24/10/15,04:49:54,01,09,1, 11.9,1,1, 6.614, 10560.849, 425.979, 52855.677 24/10/15,04:49:54,02,09,1, 11.9,1,1, 6.614, 10560.861, 425.982, 52855.721 24/10/15,04:49:54,03,09,1, 11.9,1,1, 6.614, 10560.837, 425.965, 52855.648 24/10/15,04:49:54,04,09,1, 11.9,1,1, 6.614, 10560.858, 425.987, 52855.675 24/10/15,04:49:54,05,09,1, 11.9,1,1, 6.614, 10560.860, 425.985, 52855.680 24/10/15,04:49:54,06,09,1, 11.9,1,1, 6.614, 10560.878, 425.955, 52855.683 24/10/15,04:49:54,07,09,1, 11.9,1,1, 6.614, 10560.852, 425.969, 52855.680 24/10/15,04:49:54,08,09,1, 11.9,1,1, 6.614, 10560.896, 425.954, 52855.661 24/10/15,04:49:54,09,09,1, 11.9,1,1, 6.614, 10560.886, 425.971, 52855.596 24/10/15,04:49:54,10,09,1, 11.9,1,1, 6.614, 10560.876, 425.953, 52855.648 24/10/15,04:49:54,11,09,1, 11.9,1,1, 6.614, 10560.909, 425.966, 52855.641 24/10/15,04:49:54,12,09,1, 11.9,1,1, 6.614, 10560.891, 425.955, 52855.653 24/10/15,04:49:54,13,09,1, 11.9,1,1, 6.614, 10560.914, 425.951, 52855.604 24/10/15,04:49:54,14,09,1, 11.9,1,1, 6.614, 10560.930, 425.963, 52855.651 24/10/15,04:49:54,15,09,1, 11.9,1,1, 6.614, 10560.944, 425.960, 52855.613 24/10/15,04:49:54,16,09,1, 11.9,1,1, 6.614, 10560.932, 425.963, 52855.637 24/10/15,04:49:54,17,09,1, 11.9,1,1, 6.614, 10560.935, 425.935, 52855.665 24/10/15,04:49:54,18,09,1, 11.9,1,1, 6.614, 10560.932, 425.949, 52855.673 24/10/15,04:49:54,19,09,1, 11.9,1,1, 6.614, 10560.951, 425.931, 52855.579 24/10/15,04:49:55,00,09,1, 11.9,1,1, 6.616, 10560.948, 425.931, 52855.579 24/10/15,04:49:55,01,09,1, 11.9,1,1, 6.616, 10560.930, 425.962, 52855.585 24/10/15,04:49:55,02,09,1, 11.9,1,1, 6.616, 10560.959, 425.933, 52855.619 24/10/15,04:49:55,03,09,1, 11.9,1,1, 6.616, 10560.955, 425.946, 52855.633 24/10/15,04:49:55,04,09,1, 11.9,1,1, 6.616, 10560.968, 425.946, 52855.595 24/10/15,04:49:55,05,09,1, 11.9,1,1, 6.616, 10560.972, 425.933, 52855.645 24/10/15,04:49:55,06,09,1, 11.9,1,1, 6.616, 10560.949, 425.930, 52855.584 24/10/15,04:49:55,07,09,1, 11.9,1,1, 6.616, 10560.976, 425.937, 52855.630 24/10/15,04:49:55,08,09,1, 11.9,1,1, 6.616, 10560.983, 425.938, 52855.618 24/10/15,04:49:55,09,09,1, 11.9,1,1, 6.616, 10560.998, 425.928, 52855.626 24/10/15,04:49:55,10,09,1, 11.9,1,1, 6.616, 10561.022, 425.919, 52855.625 24/10/15,04:49:55,11,09,1, 11.9,1,1, 6.616, 10561.022, 425.906, 52855.630 24/10/15,04:49:55,12,09,1, 11.9,1,1, 6.616, 10561.028, 425.929, 52855.677 24/10/15,04:49:55,13,09,1, 11.9,1,1, 6.616, 10561.028, 425.919, 52855.627 24/10/15,04:49:55,14,09,1, 11.9,1,1, 6.616, 10561.029, 425.905, 52855.626 24/10/15,04:49:55,15,09,1, 11.9,1,1, 6.616, 10561.019, 425.913, 52855.597 24/10/15,04:49:55,16,09,1, 11.9,1,1, 6.616, 10561.052, 425.917, 52855.629 24/10/15,04:49:55,17,09,1, 11.9,1,1, 6.616, 10561.053, 425.915, 52855.662 24/10/15,04:49:55,18,09,1, 11.9,1,1, 6.616, 10561.041, 425.937, 52855.685 24/10/15,04:49:55,19,09,1, 11.9,1,1, 6.616, 10561.058, 425.895, 52855.639 24/10/15,04:49:56,00,09,1, 12.0,1,1, 6.615, 10561.056, 425.895, 52855.639 24/10/15,04:49:56,01,09,1, 12.0,1,1, 6.615, 10561.069, 425.887, 52855.609 24/10/15,04:49:56,02,09,1, 12.0,1,1, 6.615, 10561.067, 425.901, 52855.644 24/10/15,04:49:56,03,09,1, 12.0,1,1, 6.615, 10561.078, 425.894, 52855.654 24/10/15,04:49:56,04,09,1, 12.0,1,1, 6.615, 10561.075, 425.894, 52855.702 24/10/15,04:49:56,05,09,1, 12.0,1,1, 6.615, 10561.102, 425.885, 52855.619 24/10/15,04:49:56,06,09,1, 12.0,1,1, 6.615, 10561.095, 425.900, 52855.659 24/10/15,04:49:56,07,09,1, 12.0,1,1, 6.615, 10561.073, 425.906, 52855.616 24/10/15,04:49:56,08,09,1, 12.0,1,1, 6.615, 10561.105, 425.889, 52855.620 24/10/15,04:49:56,09,09,1, 12.0,1,1, 6.615, 10561.098, 425.882, 52855.665 24/10/15,04:49:56,10,09,1, 12.0,1,1, 6.615, 10561.086, 425.880, 52855.634 24/10/15,04:49:56,11,09,1, 12.0,1,1, 6.615, 10561.098, 425.892, 52855.661 24/10/15,04:49:56,12,09,1, 12.0,1,1, 6.615, 10561.118, 425.893, 52855.630 24/10/15,04:49:56,13,09,1, 12.0,1,1, 6.615, 10561.114, 425.898, 52855.643 24/10/15,04:49:56,14,09,1, 12.0,1,1, 6.615, 10561.117, 425.889, 52855.586 24/10/15,04:49:56,15,09,1, 12.0,1,1, 6.615, 10561.086, 425.869, 52855.628 24/10/15,04:49:56,16,09,1, 12.0,1,1, 6.615, 10561.118, 425.841, 52855.564 24/10/15,04:49:56,17,09,1, 12.0,1,1, 6.615, 10561.134, 425.859, 52855.619 24/10/15,04:49:56,18,09,1, 12.0,1,1, 6.615, 10561.120, 425.868, 52855.641 24/10/15,04:49:56,19,09,1, 12.0,1,1, 6.615, 10561.129, 425.857, 52855.643 24/10/15,04:49:57,00,09,1, 12.0,1,1, 6.606, 10561.123, 425.857, 52855.643 24/10/15,04:49:57,01,09,1, 12.0,1,1, 6.606, 10561.164, 425.854, 52855.583 24/10/15,04:49:57,02,09,1, 12.0,1,1, 6.606, 10561.135, 425.906, 52855.840 24/10/15,04:49:57,03,09,1, 12.0,1,1, 6.606, 10561.185, 425.911, 52855.767 24/10/15,04:49:57,04,09,1, 12.0,1,1, 6.606, 10561.167, 425.930, 52855.877 24/10/15,04:49:57,05,09,1, 12.0,1,1, 6.606, 10561.159, 425.925, 52855.870 24/10/15,04:49:57,06,09,1, 12.0,1,1, 6.606, 10561.189, 425.910, 52855.872 24/10/15,04:49:57,07,09,1, 12.0,1,1, 6.606, 10561.164, 425.891, 52855.786 24/10/15,04:49:57,08,09,1, 12.0,1,1, 6.606, 10561.177, 425.904, 52855.817 24/10/15,04:49:57,09,09,1, 12.0,1,1, 6.606, 10561.177, 425.909, 52855.806 24/10/15,04:49:57,10,09,1, 12.0,1,1, 6.606, 10561.205, 425.912, 52855.777 24/10/15,04:49:57,11,09,1, 12.0,1,1, 6.606, 10561.179, 425.888, 52855.883 24/10/15,04:49:57,12,09,1, 12.0,1,1, 6.606, 10561.182, 425.894, 52855.897 24/10/15,04:49:57,13,09,1, 12.0,1,1, 6.606, 10561.188, 425.890, 52855.770 24/10/15,04:49:57,14,09,1, 12.0,1,1, 6.606, 10561.191, 425.885, 52855.813 24/10/15,04:49:57,15,09,1, 12.0,1,1, 6.606, 10561.203, 425.882, 52855.819 24/10/15,04:49:57,16,09,1, 12.0,1,1, 6.606, 10561.203, 425.883, 52855.775 24/10/15,04:49:57,17,09,1, 12.0,1,1, 6.606, 10561.215, 425.874, 52855.789 24/10/15,04:49:57,18,09,1, 12.0,1,1, 6.606, 10561.219, 425.870, 52855.863 24/10/15,04:49:57,19,09,1, 12.0,1,1, 6.606, 10561.207, 425.887, 52855.829 24/10/15,04:49:58,00,08,1, 11.9,1,1, 6.607, 10561.206, 425.887, 52855.829 24/10/15,04:49:58,01,08,1, 11.9,1,1, 6.607, 10561.222, 425.880, 52855.833 24/10/15,04:49:58,02,08,1, 11.9,1,1, 6.607, 10561.234, 425.884, 52855.796 24/10/15,04:49:58,03,08,1, 11.9,1,1, 6.607, 10561.231, 425.871, 52855.811 24/10/15,04:49:58,04,08,1, 11.9,1,1, 6.607, 10561.216, 425.909, 52855.821 24/10/15,04:49:58,05,08,1, 11.9,1,1, 6.607, 10561.249, 425.904, 52855.795 24/10/15,04:49:58,06,08,1, 11.9,1,1, 6.607, 10561.257, 425.870, 52855.834 24/10/15,04:49:58,07,08,1, 11.9,1,1, 6.607, 10561.261, 425.892, 52855.860 24/10/15,04:49:58,08,08,1, 11.9,1,1, 6.607, 10561.258, 425.860, 52855.835 24/10/15,04:49:58,09,08,1, 11.9,1,1, 6.607, 10561.257, 425.852, 52855.816 24/10/15,04:49:58,10,08,1, 11.9,1,1, 6.607, 10561.275, 425.846, 52855.854 24/10/15,04:49:58,11,08,1, 11.9,1,1, 6.607, 10561.272, 425.839, 52855.770 24/10/15,04:49:58,12,08,1, 11.9,1,1, 6.607, 10561.302, 425.873, 52855.823 24/10/15,04:49:58,13,08,1, 11.9,1,1, 6.607, 10561.273, 425.851, 52855.815 24/10/15,04:49:58,14,08,1, 11.9,1,1, 6.607, 10561.304, 425.836, 52855.870 24/10/15,04:49:58,15,08,1, 11.9,1,1, 6.607, 10561.288, 425.868, 52855.831 24/10/15,04:49:58,16,08,1, 11.9,1,1, 6.607, 10561.293, 425.861, 52855.789 24/10/15,04:49:58,17,08,1, 11.9,1,1, 6.607, 10561.304, 425.862, 52855.827 24/10/15,04:49:58,18,08,1, 11.9,1,1, 6.607, 10561.308, 425.857, 52855.798 24/10/15,04:49:58,19,08,1, 11.9,1,1, 6.607, 10561.298, 425.873, 52855.866 24/10/15,04:49:59,00,08,1, 11.9,1,1, 6.614, 10561.290, 425.873, 52855.866 24/10/15,04:49:59,01,08,1, 11.9,1,1, 6.614, 10561.318, 425.868, 52855.800 24/10/15,04:49:59,02,08,1, 11.9,1,1, 6.614, 10561.325, 425.843, 52855.811 24/10/15,04:49:59,03,08,1, 11.9,1,1, 6.614, 10561.306, 425.844, 52855.841 24/10/15,04:49:59,04,08,1, 11.9,1,1, 6.614, 10561.343, 425.844, 52855.795 24/10/15,04:49:59,05,08,1, 11.9,1,1, 6.614, 10561.332, 425.846, 52855.799 24/10/15,04:49:59,06,08,1, 11.9,1,1, 6.614, 10561.324, 425.855, 52855.849 24/10/15,04:49:59,07,08,1, 11.9,1,1, 6.614, 10561.348, 425.841, 52855.806 24/10/15,04:49:59,08,08,1, 11.9,1,1, 6.614, 10561.357, 425.839, 52855.804 24/10/15,04:49:59,09,08,1, 11.9,1,1, 6.614, 10561.335, 425.856, 52855.813 24/10/15,04:49:59,10,08,1, 11.9,1,1, 6.614, 10561.352, 425.846, 52855.818 24/10/15,04:49:59,11,08,1, 11.9,1,1, 6.614, 10561.325, 425.848, 52855.772 24/10/15,04:49:59,12,08,1, 11.9,1,1, 6.614, 10561.348, 425.837, 52855.844 24/10/15,04:49:59,13,08,1, 11.9,1,1, 6.614, 10561.365, 425.809, 52855.868 24/10/15,04:49:59,14,08,1, 11.9,1,1, 6.614, 10561.369, 425.825, 52855.799 24/10/15,04:49:59,15,08,1, 11.9,1,1, 6.614, 10561.370, 425.827, 52855.866 24/10/15,04:49:59,16,08,1, 11.9,1,1, 6.614, 10561.382, 425.828, 52855.850 24/10/15,04:49:59,17,08,1, 11.9,1,1, 6.614, 10561.379, 425.826, 52855.792 24/10/15,04:49:59,18,08,1, 11.9,1,1, 6.614, 10561.388, 425.822, 52855.814 24/10/15,04:49:59,19,08,1, 11.9,1,1, 6.614, 10561.373, 425.850, 52855.832 24/10/15,04:50:00,00,08,1, 11.9,1,1, 6.613, 10561.365, 425.850, 52855.832 24/10/15,04:50:00,01,08,1, 11.9,1,1, 6.613, 10561.394, 425.831, 52855.841 24/10/15,04:50:00,02,08,1, 11.9,1,1, 6.613, 10561.366, 425.758, 52855.627 24/10/15,04:50:00,03,08,1, 11.9,1,1, 6.613, 10561.401, 425.736, 52855.677 24/10/15,04:50:00,04,08,1, 11.9,1,1, 6.613, 10561.396, 425.752, 52855.600 24/10/15,04:50:00,05,08,1, 11.9,1,1, 6.613, 10561.404, 425.741, 52855.582 24/10/15,04:50:00,06,08,1, 11.9,1,1, 6.613, 10561.395, 425.752, 52855.611 24/10/15,04:50:00,07,08,1, 11.9,1,1, 6.613, 10561.419, 425.757, 52855.591 24/10/15,04:50:00,08,08,1, 11.9,1,1, 6.613, 10561.414, 425.770, 52855.642 24/10/15,04:50:00,09,08,1, 11.9,1,1, 6.613, 10561.403, 425.759, 52855.658 24/10/15,04:50:00,10,08,1, 11.9,1,1, 6.613, 10561.390, 425.762, 52855.659 24/10/15,04:50:00,11,08,1, 11.9,1,1, 6.613, 10561.403, 425.738, 52855.621 24/10/15,04:50:00,12,08,1, 11.9,1,1, 6.613, 10561.418, 425.736, 52855.557 24/10/15,04:50:00,13,08,1, 11.9,1,1, 6.613, 10561.411, 425.767, 52855.604 24/10/15,04:50:00,14,08,1, 11.9,1,1, 6.613, 10561.421, 425.769, 52855.566 24/10/15,04:50:00,15,08,1, 11.9,1,1, 6.613, 10561.432, 425.771, 52855.613 24/10/15,04:50:00,16,08,1, 11.9,1,1, 6.613, 10561.420, 425.764, 52855.611 24/10/15,04:50:00,17,08,1, 11.9,1,1, 6.613, 10561.440, 425.758, 52855.647 24/10/15,04:50:00,18,08,1, 11.9,1,1, 6.613, 10561.466, 425.754, 52855.615 24/10/15,04:50:00,19,08,1, 11.9,1,1, 6.613, 10561.449, 425.761, 52855.651 24/10/15,04:50:01,00,08,1, 11.9,1,1, 6.614, 10561.448, 425.761, 52855.651 24/10/15,04:50:01,01,08,1, 11.9,1,1, 6.614, 10561.470, 425.745, 52855.583 24/10/15,04:50:01,02,08,1, 11.9,1,1, 6.614, 10561.437, 425.742, 52855.595 24/10/15,04:50:01,03,08,1, 11.9,1,1, 6.614, 10561.466, 425.765, 52855.621 24/10/15,04:50:01,04,08,1, 11.9,1,1, 6.614, 10561.475, 425.756, 52855.573 24/10/15,04:50:01,05,08,1, 11.9,1,1, 6.614, 10561.480, 425.742, 52855.646 24/10/15,04:50:01,06,08,1, 11.9,1,1, 6.614, 10561.479, 425.738, 52855.579 24/10/15,04:50:01,07,08,1, 11.9,1,1, 6.614, 10561.481, 425.743, 52855.624 24/10/15,04:50:01,08,08,1, 11.9,1,1, 6.614, 10561.460, 425.744, 52855.557 24/10/15,04:50:01,09,08,1, 11.9,1,1, 6.614, 10561.532, 425.763, 52855.571 24/10/15,04:50:01,10,08,1, 11.9,1,1, 6.614, 10561.504, 425.752, 52855.624 24/10/15,04:50:01,11,08,1, 11.9,1,1, 6.614, 10561.494, 425.737, 52855.579 24/10/15,04:50:01,12,08,1, 11.9,1,1, 6.614, 10561.508, 425.751, 52855.551 24/10/15,04:50:01,13,08,1, 11.9,1,1, 6.614, 10561.532, 425.746, 52855.610 24/10/15,04:50:01,14,08,1, 11.9,1,1, 6.614, 10561.526, 425.749, 52855.614 24/10/15,04:50:01,15,08,1, 11.9,1,1, 6.614, 10561.505, 425.755, 52855.585 24/10/15,04:50:01,16,08,1, 11.9,1,1, 6.614, 10561.534, 425.734, 52855.651 24/10/15,04:50:01,17,08,1, 11.9,1,1, 6.614, 10561.537, 425.751, 52855.606 24/10/15,04:50:01,18,08,1, 11.9,1,1, 6.614, 10561.527, 425.752, 52855.662 24/10/15,04:50:01,19,08,1, 11.9,1,1, 6.614, 10561.551, 425.733, 52855.635 24/10/15,04:50:02,00,08,1, 11.9,1,1, 6.616, 10561.548, 425.733, 52855.635 24/10/15,04:50:02,01,08,1, 11.9,1,1, 6.616, 10561.515, 425.739, 52855.638 24/10/15,04:50:02,02,08,1, 11.9,1,1, 6.616, 10561.546, 425.743, 52855.628 24/10/15,04:50:02,03,08,1, 11.9,1,1, 6.616, 10561.537, 425.736, 52855.679 24/10/15,04:50:02,04,08,1, 11.9,1,1, 6.616, 10561.551, 425.741, 52855.636 24/10/15,04:50:02,05,08,1, 11.9,1,1, 6.616, 10561.546, 425.716, 52855.620 24/10/15,04:50:02,06,08,1, 11.9,1,1, 6.616, 10561.555, 425.753, 52855.662 24/10/15,04:50:02,07,08,1, 11.9,1,1, 6.616, 10561.535, 425.723, 52855.665 24/10/15,04:50:02,08,08,1, 11.9,1,1, 6.616, 10561.530, 425.717, 52855.584 24/10/15,04:50:02,09,08,1, 11.9,1,1, 6.616, 10561.518, 425.721, 52855.577 24/10/15,04:50:02,10,08,1, 11.9,1,1, 6.616, 10561.535, 425.710, 52855.631 24/10/15,04:50:02,11,08,1, 11.9,1,1, 6.616, 10561.533, 425.709, 52855.543 24/10/15,04:50:02,12,08,1, 11.9,1,1, 6.616, 10561.544, 425.732, 52855.681 24/10/15,04:50:02,13,08,1, 11.9,1,1, 6.616, 10561.569, 425.725, 52855.558 24/10/15,04:50:02,14,08,1, 11.9,1,1, 6.616, 10561.574, 425.740, 52855.656 24/10/15,04:50:02,15,08,1, 11.9,1,1, 6.616, 10561.581, 425.730, 52855.607 24/10/15,04:50:02,16,08,1, 11.9,1,1, 6.616, 10561.601, 425.721, 52855.611 24/10/15,04:50:02,17,08,1, 11.9,1,1, 6.616, 10561.573, 425.712, 52855.642 24/10/15,04:50:02,18,08,1, 11.9,1,1, 6.616, 10561.588, 425.710, 52855.612 24/10/15,04:50:02,19,08,1, 11.9,1,1, 6.616, 10561.575, 425.732, 52855.825 24/10/15,04:50:03,00,08,1, 11.8,1,1, 6.614, 10561.574, 425.732, 52855.825 24/10/15,04:50:03,01,08,1, 11.8,1,1, 6.614, 10561.565, 425.716, 52855.634 24/10/15,04:50:03,02,08,1, 11.8,1,1, 6.614, 10561.592, 425.713, 52855.629 24/10/15,04:50:03,03,08,1, 11.8,1,1, 6.614, 10561.579, 425.672, 52855.578 24/10/15,04:50:03,04,08,1, 11.8,1,1, 6.614, 10561.585, 425.700, 52855.583 24/10/15,04:50:03,05,08,1, 11.8,1,1, 6.614, 10561.586, 425.716, 52855.658 24/10/15,04:50:03,06,08,1, 11.8,1,1, 6.614, 10561.611, 425.699, 52855.625 24/10/15,04:50:03,07,08,1, 11.8,1,1, 6.614, 10561.610, 425.708, 52855.591 24/10/15,04:50:03,08,08,1, 11.8,1,1, 6.614, 10561.603, 425.698, 52855.622 24/10/15,04:50:03,09,08,1, 11.8,1,1, 6.614, 10561.601, 425.679, 52855.618 24/10/15,04:50:03,10,08,1, 11.8,1,1, 6.614, 10561.601, 425.700, 52855.628 24/10/15,04:50:03,11,08,1, 11.8,1,1, 6.614, 10561.600, 425.684, 52855.606 24/10/15,04:50:03,12,08,1, 11.8,1,1, 6.614, 10561.616, 425.689, 52855.657 24/10/15,04:50:03,13,08,1, 11.8,1,1, 6.614, 10561.632, 425.678, 52855.602 24/10/15,04:50:03,14,08,1, 11.8,1,1, 6.614, 10561.608, 425.687, 52855.668 24/10/15,04:50:03,15,08,1, 11.8,1,1, 6.614, 10561.624, 425.681, 52855.674 24/10/15,04:50:03,16,08,1, 11.8,1,1, 6.614, 10561.583, 425.703, 52855.646 24/10/15,04:50:03,17,08,1, 11.8,1,1, 6.614, 10561.589, 425.699, 52855.670 24/10/15,04:50:03,18,08,1, 11.8,1,1, 6.614, 10561.605, 425.687, 52855.674 24/10/15,04:50:03,19,08,1, 11.8,1,1, 6.614, 10561.599, 425.680, 52855.583 24/10/15,04:50:04,00,09,1, 11.9,1,1, 6.605, 10561.599, 425.680, 52855.583 24/10/15,04:50:04,01,09,1, 11.9,1,1, 6.605, 10561.606, 425.676, 52855.595 24/10/15,04:50:04,02,09,1, 11.9,1,1, 6.605, 10561.615, 425.711, 52855.645 24/10/15,04:50:04,03,09,1, 11.9,1,1, 6.605, 10561.622, 425.691, 52855.596 24/10/15,04:50:04,04,09,1, 11.9,1,1, 6.605, 10561.591, 425.686, 52855.656 24/10/15,04:50:04,05,09,1, 11.9,1,1, 6.605, 10561.625, 425.715, 52855.636 24/10/15,04:50:04,06,09,1, 11.9,1,1, 6.605, 10561.614, 425.706, 52855.667 24/10/15,04:50:04,07,09,1, 11.9,1,1, 6.605, 10561.606, 425.698, 52855.676 24/10/15,04:50:04,08,09,1, 11.9,1,1, 6.605, 10561.609, 425.686, 52855.615 24/10/15,04:50:04,09,09,1, 11.9,1,1, 6.605, 10561.610, 425.704, 52855.642 24/10/15,04:50:04,10,09,1, 11.9,1,1, 6.605, 10561.603, 425.686, 52855.599 24/10/15,04:50:04,11,09,1, 11.9,1,1, 6.605, 10561.620, 425.695, 52855.601 24/10/15,04:50:04,12,09,1, 11.9,1,1, 6.605, 10561.620, 425.711, 52855.557 24/10/15,04:50:04,13,09,1, 11.9,1,1, 6.605, 10561.621, 425.677, 52855.636 24/10/15,04:50:04,14,09,1, 11.9,1,1, 6.605, 10561.621, 425.702, 52855.581 24/10/15,04:50:04,15,09,1, 11.9,1,1, 6.605, 10561.626, 425.697, 52855.579 24/10/15,04:50:04,16,09,1, 11.9,1,1, 6.605, 10561.632, 425.689, 52855.560 24/10/15,04:50:04,17,09,1, 11.9,1,1, 6.605, 10561.636, 425.715, 52855.597 24/10/15,04:50:04,18,09,1, 11.9,1,1, 6.605, 10561.639, 425.687, 52855.587 24/10/15,04:50:04,19,09,1, 11.9,1,1, 6.605, 10561.626, 425.679, 52855.599 24/10/15,04:50:05,00,09,1, 11.9,1,1, 6.612, 10561.624, 425.679, 52855.599 24/10/15,04:50:05,01,09,1, 11.9,1,1, 6.612, 10561.635, 425.661, 52855.602 24/10/15,04:50:05,02,09,1, 11.9,1,1, 6.612, 10561.616, 425.686, 52855.592 24/10/15,04:50:05,03,09,1, 11.9,1,1, 6.612, 10561.641, 425.665, 52855.571 24/10/15,04:50:05,04,09,1, 11.9,1,1, 6.612, 10561.642, 425.689, 52855.574 24/10/15,04:50:05,05,09,1, 11.9,1,1, 6.612, 10561.625, 425.700, 52855.612 24/10/15,04:50:05,06,09,1, 11.9,1,1, 6.612, 10561.634, 425.713, 52855.597 24/10/15,04:50:05,07,09,1, 11.9,1,1, 6.612, 10561.634, 425.709, 52855.610 24/10/15,04:50:05,08,09,1, 11.9,1,1, 6.612, 10561.628, 425.699, 52855.630 24/10/15,04:50:05,09,09,1, 11.9,1,1, 6.612, 10561.682, 425.678, 52855.596 24/10/15,04:50:05,10,09,1, 11.9,1,1, 6.612, 10561.663, 425.687, 52855.587 24/10/15,04:50:05,11,09,1, 11.9,1,1, 6.612, 10561.653, 425.684, 52855.644 24/10/15,04:50:05,12,09,1, 11.9,1,1, 6.612, 10561.673, 425.657, 52855.589 24/10/15,04:50:05,13,09,1, 11.9,1,1, 6.612, 10561.644, 425.689, 52855.613 24/10/15,04:50:05,14,09,1, 11.9,1,1, 6.612, 10561.645, 425.684, 52855.699 24/10/15,04:50:05,15,09,1, 11.9,1,1, 6.612, 10561.665, 425.685, 52855.656 24/10/15,04:50:05,16,09,1, 11.9,1,1, 6.612, 10561.649, 425.686, 52855.620 24/10/15,04:50:05,17,09,1, 11.9,1,1, 6.612, 10561.638, 425.667, 52855.599 24/10/15,04:50:05,18,09,1, 11.9,1,1, 6.612, 10561.654, 425.665, 52855.656 24/10/15,04:50:05,19,09,1, 11.9,1,1, 6.612, 10561.667, 425.666, 52855.625 24/10/15,04:50:06,00,09,1, 11.8,1,1, 6.614, 10561.665, 425.666, 52855.625 24/10/15,04:50:06,01,09,1, 11.8,1,1, 6.614, 10561.670, 425.667, 52855.616 24/10/15,04:50:06,02,09,1, 11.8,1,1, 6.614, 10561.654, 425.682, 52855.628 24/10/15,04:50:06,03,09,1, 11.8,1,1, 6.614, 10561.683, 425.678, 52855.626 24/10/15,04:50:06,04,09,1, 11.8,1,1, 6.614, 10561.665, 425.689, 52855.652 24/10/15,04:50:06,05,09,1, 11.8,1,1, 6.614, 10561.670, 425.669, 52855.597 24/10/15,04:50:06,06,09,1, 11.8,1,1, 6.614, 10561.671, 425.680, 52855.643 24/10/15,04:50:06,07,09,1, 11.8,1,1, 6.614, 10561.676, 425.667, 52855.630 24/10/15,04:50:06,08,09,1, 11.8,1,1, 6.614, 10561.682, 425.669, 52855.678 24/10/15,04:50:06,09,09,1, 11.8,1,1, 6.614, 10561.695, 425.677, 52855.611 24/10/15,04:50:06,10,09,1, 11.8,1,1, 6.614, 10561.675, 425.684, 52855.608 24/10/15,04:50:06,11,09,1, 11.8,1,1, 6.614, 10561.691, 425.676, 52855.617 24/10/15,04:50:06,12,09,1, 11.8,1,1, 6.614, 10561.697, 425.664, 52855.631 24/10/15,04:50:06,13,09,1, 11.8,1,1, 6.614, 10561.705, 425.646, 52855.634 24/10/15,04:50:06,14,09,1, 11.8,1,1, 6.614, 10561.704, 425.659, 52855.650 24/10/15,04:50:06,15,09,1, 11.8,1,1, 6.614, 10561.699, 425.655, 52855.673 24/10/15,04:50:06,16,09,1, 11.8,1,1, 6.614, 10561.681, 425.660, 52855.611 24/10/15,04:50:06,17,09,1, 11.8,1,1, 6.614, 10561.687, 425.688, 52855.619 24/10/15,04:50:06,18,09,1, 11.8,1,1, 6.614, 10561.698, 425.656, 52855.634 24/10/15,04:50:06,19,09,1, 11.8,1,1, 6.614, 10561.706, 425.652, 52855.597 24/10/15,04:50:07,00,09,1, 11.8,1,1, 6.609, 10561.699, 425.652, 52855.597 24/10/15,04:50:07,01,09,1, 11.8,1,1, 6.609, 10561.713, 425.655, 52855.737 24/10/15,04:50:07,02,09,1, 11.8,1,1, 6.609, 10561.699, 425.659, 52855.657 24/10/15,04:50:07,03,09,1, 11.8,1,1, 6.609, 10561.725, 425.641, 52855.655 24/10/15,04:50:07,04,09,1, 11.8,1,1, 6.609, 10561.704, 425.660, 52855.619 24/10/15,04:50:07,05,09,1, 11.8,1,1, 6.609, 10561.720, 425.653, 52855.679 24/10/15,04:50:07,06,09,1, 11.8,1,1, 6.609, 10561.738, 425.653, 52855.607 24/10/15,04:50:07,07,09,1, 11.8,1,1, 6.609, 10561.702, 425.643, 52855.663 24/10/15,04:50:07,08,09,1, 11.8,1,1, 6.609, 10561.707, 425.659, 52855.649 24/10/15,04:50:07,09,09,1, 11.8,1,1, 6.609, 10561.716, 425.643, 52855.590 24/10/15,04:50:07,10,09,1, 11.8,1,1, 6.609, 10561.718, 425.642, 52855.639 24/10/15,04:50:07,11,09,1, 11.8,1,1, 6.609, 10561.724, 425.624, 52855.576 24/10/15,04:50:07,12,09,1, 11.8,1,1, 6.609, 10561.720, 425.635, 52855.656 24/10/15,04:50:07,13,09,1, 11.8,1,1, 6.609, 10561.727, 425.629, 52855.642 24/10/15,04:50:07,14,09,1, 11.8,1,1, 6.609, 10561.720, 425.626, 52855.687 24/10/15,04:50:07,15,09,1, 11.8,1,1, 6.609, 10561.731, 425.627, 52855.663 24/10/15,04:50:07,16,09,1, 11.8,1,1, 6.609, 10561.729, 425.631, 52855.625 24/10/15,04:50:07,17,09,1, 11.8,1,1, 6.609, 10561.740, 425.625, 52855.646 24/10/15,04:50:07,18,09,1, 11.8,1,1, 6.609, 10561.740, 425.614, 52855.638 24/10/15,04:50:07,19,09,1, 11.8,1,1, 6.609, 10561.750, 425.621, 52855.627 24/10/15,04:50:08,00,09,1, 11.9,1,1, 6.606, 10561.749, 425.621, 52855.627 24/10/15,04:50:08,01,09,1, 11.9,1,1, 6.606, 10561.739, 425.626, 52855.604 24/10/15,04:50:08,02,09,1, 11.9,1,1, 6.606, 10561.742, 425.618, 52855.605 24/10/15,04:50:08,03,09,1, 11.9,1,1, 6.606, 10561.742, 425.621, 52855.571 24/10/15,04:50:08,04,09,1, 11.9,1,1, 6.606, 10561.736, 425.592, 52855.576 24/10/15,04:50:08,05,09,1, 11.9,1,1, 6.606, 10561.749, 425.594, 52855.682 24/10/15,04:50:08,06,09,1, 11.9,1,1, 6.606, 10561.730, 425.571, 52855.611 24/10/15,04:50:08,07,09,1, 11.9,1,1, 6.606, 10561.731, 425.609, 52855.621 24/10/15,04:50:08,08,09,1, 11.9,1,1, 6.606, 10561.739, 425.589, 52855.593 24/10/15,04:50:08,09,09,1, 11.9,1,1, 6.606, 10561.736, 425.596, 52855.626 24/10/15,04:50:08,10,09,1, 11.9,1,1, 6.606, 10561.745, 425.614, 52855.675 24/10/15,04:50:08,11,09,1, 11.9,1,1, 6.606, 10561.718, 425.589, 52855.690 24/10/15,04:50:08,12,09,1, 11.9,1,1, 6.606, 10561.763, 425.579, 52855.646 24/10/15,04:50:08,13,09,1, 11.9,1,1, 6.606, 10561.757, 425.594, 52855.634 24/10/15,04:50:08,14,09,1, 11.9,1,1, 6.606, 10561.760, 425.605, 52855.668 24/10/15,04:50:08,15,09,1, 11.9,1,1, 6.606, 10561.757, 425.586, 52855.569 24/10/15,04:50:08,16,09,1, 11.9,1,1, 6.606, 10561.748, 425.594, 52855.660 24/10/15,04:50:08,17,09,1, 11.9,1,1, 6.606, 10561.755, 425.568, 52855.602 24/10/15,04:50:08,18,09,1, 11.9,1,1, 6.606, 10561.744, 425.597, 52855.656 24/10/15,04:50:08,19,09,1, 11.9,1,1, 6.606, 10561.745, 425.609, 52855.615 24/10/15,04:50:09,00,08,1, 11.9,1,1, 6.617, 10561.740, 425.609, 52855.615 24/10/15,04:50:09,01,08,1, 11.9,1,1, 6.617, 10561.742, 425.599, 52855.679 24/10/15,04:50:09,02,08,1, 11.9,1,1, 6.617, 10561.737, 425.612, 52855.666 24/10/15,04:50:09,03,08,1, 11.9,1,1, 6.617, 10561.745, 425.569, 52855.582 24/10/15,04:50:09,04,08,1, 11.9,1,1, 6.617, 10561.779, 425.586, 52855.648 24/10/15,04:50:09,05,08,1, 11.9,1,1, 6.617, 10561.748, 425.578, 52855.594 24/10/15,04:50:09,06,08,1, 11.9,1,1, 6.617, 10561.765, 425.572, 52855.654 24/10/15,04:50:09,07,08,1, 11.9,1,1, 6.617, 10561.760, 425.580, 52855.670 24/10/15,04:50:09,08,08,1, 11.9,1,1, 6.617, 10561.755, 425.589, 52855.637 24/10/15,04:50:09,09,08,1, 11.9,1,1, 6.617, 10561.770, 425.567, 52855.590 24/10/15,04:50:09,10,08,1, 11.9,1,1, 6.617, 10561.758, 425.588, 52855.651 24/10/15,04:50:09,11,08,1, 11.9,1,1, 6.617, 10561.763, 425.590, 52855.641 24/10/15,04:50:09,12,08,1, 11.9,1,1, 6.617, 10561.774, 425.584, 52855.644 24/10/15,04:50:09,13,08,1, 11.9,1,1, 6.617, 10561.781, 425.560, 52855.587 24/10/15,04:50:09,14,08,1, 11.9,1,1, 6.617, 10561.787, 425.572, 52855.581 24/10/15,04:50:09,15,08,1, 11.9,1,1, 6.617, 10561.767, 425.575, 52855.651 24/10/15,04:50:09,16,08,1, 11.9,1,1, 6.617, 10561.789, 425.585, 52855.645 24/10/15,04:50:09,17,08,1, 11.9,1,1, 6.617, 10561.772, 425.590, 52855.642 24/10/15,04:50:09,18,08,1, 11.9,1,1, 6.617, 10561.795, 425.576, 52855.708 24/10/15,04:50:09,19,08,1, 11.9,1,1, 6.617, 10561.782, 425.579, 52855.698 24/10/15,04:50:10,00,08,1, 12.0,1,1, 6.614, 10561.782, 425.579, 52855.698 24/10/15,04:50:10,01,08,1, 12.0,1,1, 6.614, 10561.779, 425.558, 52855.588 24/10/15,04:50:10,02,08,1, 12.0,1,1, 6.614, 10561.818, 425.567, 52855.560 24/10/15,04:50:10,03,08,1, 12.0,1,1, 6.614, 10561.811, 425.570, 52855.622 24/10/15,04:50:10,04,08,1, 12.0,1,1, 6.614, 10561.807, 425.578, 52855.707 24/10/15,04:50:10,05,08,1, 12.0,1,1, 6.614, 10561.806, 425.556, 52855.659 24/10/15,04:50:10,06,08,1, 12.0,1,1, 6.614, 10561.797, 425.560, 52855.696 24/10/15,04:50:10,07,08,1, 12.0,1,1, 6.614, 10561.799, 425.574, 52855.641 24/10/15,04:50:10,08,08,1, 12.0,1,1, 6.614, 10561.800, 425.577, 52855.669 24/10/15,04:50:10,09,08,1, 12.0,1,1, 6.614, 10561.808, 425.578, 52855.585 24/10/15,04:50:10,10,08,1, 12.0,1,1, 6.614, 10561.801, 425.568, 52855.649 24/10/15,04:50:10,11,08,1, 12.0,1,1, 6.614, 10561.798, 425.574, 52855.599 24/10/15,04:50:10,12,08,1, 12.0,1,1, 6.614, 10561.833, 425.575, 52855.642 24/10/15,04:50:10,13,08,1, 12.0,1,1, 6.614, 10561.820, 425.573, 52855.657 24/10/15,04:50:10,14,08,1, 12.0,1,1, 6.614, 10561.826, 425.571, 52855.670 24/10/15,04:50:10,15,08,1, 12.0,1,1, 6.614, 10561.809, 425.573, 52855.638 24/10/15,04:50:10,16,08,1, 12.0,1,1, 6.614, 10561.813, 425.568, 52855.595 24/10/15,04:50:10,17,08,1, 12.0,1,1, 6.614, 10561.811, 425.583, 52855.663 24/10/15,04:50:10,18,08,1, 12.0,1,1, 6.614, 10561.824, 425.577, 52855.578 24/10/15,04:50:10,19,08,1, 12.0,1,1, 6.614, 10561.834, 425.554, 52855.626 24/10/15,04:50:11,00,08,1, 11.9,1,1, 6.605, 10561.832, 425.554, 52855.626 24/10/15,04:50:11,01,08,1, 11.9,1,1, 6.605, 10561.836, 425.564, 52855.637 24/10/15,04:50:11,02,08,1, 11.9,1,1, 6.605, 10561.842, 425.566, 52855.615 24/10/15,04:50:11,03,08,1, 11.9,1,1, 6.605, 10561.846, 425.550, 52855.579 24/10/15,04:50:11,04,08,1, 11.9,1,1, 6.605, 10561.813, 425.564, 52855.635 24/10/15,04:50:11,05,08,1, 11.9,1,1, 6.605, 10561.825, 425.578, 52855.686 24/10/15,04:50:11,06,08,1, 11.9,1,1, 6.605, 10561.835, 425.575, 52855.658 24/10/15,04:50:11,07,08,1, 11.9,1,1, 6.605, 10561.859, 425.563, 52855.637 24/10/15,04:50:11,08,08,1, 11.9,1,1, 6.605, 10561.830, 425.560, 52855.660 24/10/15,04:50:11,09,08,1, 11.9,1,1, 6.605, 10561.837, 425.567, 52855.598 24/10/15,04:50:11,10,08,1, 11.9,1,1, 6.605, 10561.849, 425.546, 52855.678 24/10/15,04:50:11,11,08,1, 11.9,1,1, 6.605, 10561.841, 425.572, 52855.609 24/10/15,04:50:11,12,08,1, 11.9,1,1, 6.605, 10561.858, 425.539, 52855.595 24/10/15,04:50:11,13,08,1, 11.9,1,1, 6.605, 10561.865, 425.558, 52855.624 24/10/15,04:50:11,14,08,1, 11.9,1,1, 6.605, 10561.864, 425.555, 52855.677 24/10/15,04:50:11,15,08,1, 11.9,1,1, 6.605, 10561.871, 425.550, 52855.570 24/10/15,04:50:11,16,08,1, 11.9,1,1, 6.605, 10561.875, 425.559, 52855.682 24/10/15,04:50:11,17,08,1, 11.9,1,1, 6.605, 10561.854, 425.569, 52855.746 24/10/15,04:50:11,18,08,1, 11.9,1,1, 6.605, 10561.885, 425.536, 52855.679 24/10/15,04:50:11,19,08,1, 11.9,1,1, 6.605, 10561.870, 425.533, 52855.668 24/10/15,04:50:12,00,08,1, 11.9,1,1, 6.614, 10561.866, 425.533, 52855.668 24/10/15,04:50:12,01,08,1, 11.9,1,1, 6.614, 10561.862, 425.563, 52855.645 24/10/15,04:50:12,02,08,1, 11.9,1,1, 6.614, 10561.880, 425.532, 52855.658 24/10/15,04:50:12,03,08,1, 11.9,1,1, 6.614, 10561.909, 425.508, 52855.610 24/10/15,04:50:12,04,08,1, 11.9,1,1, 6.614, 10561.881, 425.513, 52855.662 24/10/15,04:50:12,05,08,1, 11.9,1,1, 6.614, 10561.909, 425.546, 52855.673 24/10/15,04:50:12,06,08,1, 11.9,1,1, 6.614, 10561.872, 425.538, 52855.669 24/10/15,04:50:12,07,08,1, 11.9,1,1, 6.614, 10561.926, 425.521, 52855.637 24/10/15,04:50:12,08,08,1, 11.9,1,1, 6.614, 10561.892, 425.514, 52855.592 24/10/15,04:50:12,09,08,1, 11.9,1,1, 6.614, 10561.896, 425.530, 52855.628 24/10/15,04:50:12,10,08,1, 11.9,1,1, 6.614, 10561.890, 425.532, 52855.579 24/10/15,04:50:12,11,08,1, 11.9,1,1, 6.614, 10561.873, 425.510, 52855.590 24/10/15,04:50:12,12,08,1, 11.9,1,1, 6.614, 10561.918, 425.520, 52855.642 24/10/15,04:50:12,13,08,1, 11.9,1,1, 6.614, 10561.900, 425.521, 52855.576 24/10/15,04:50:12,14,08,1, 11.9,1,1, 6.614, 10561.897, 425.511, 52855.631 24/10/15,04:50:12,15,08,1, 11.9,1,1, 6.614, 10561.910, 425.518, 52855.660 24/10/15,04:50:12,16,08,1, 11.9,1,1, 6.614, 10561.899, 425.511, 52855.673 24/10/15,04:50:12,17,08,1, 11.9,1,1, 6.614, 10561.908, 425.501, 52855.660 24/10/15,04:50:12,18,08,1, 11.9,1,1, 6.614, 10561.901, 425.521, 52855.662 24/10/15,04:50:12,19,08,1, 11.9,1,1, 6.614, 10561.900, 425.498, 52855.633 24/10/15,04:50:13,00,08,1, 11.9,1,1, 6.612, 10561.899, 425.498, 52855.633 24/10/15,04:50:13,01,08,1, 11.9,1,1, 6.612, 10561.908, 425.493, 52855.665 24/10/15,04:50:13,02,08,1, 11.9,1,1, 6.612, 10561.914, 425.507, 52855.660 24/10/15,04:50:13,03,08,1, 11.9,1,1, 6.612, 10561.913, 425.504, 52855.642 24/10/15,04:50:13,04,08,1, 11.9,1,1, 6.612, 10561.933, 425.493, 52855.614 24/10/15,04:50:13,05,08,1, 11.9,1,1, 6.612, 10561.905, 425.500, 52855.622 24/10/15,04:50:13,06,08,1, 11.9,1,1, 6.612, 10561.918, 425.496, 52855.575 24/10/15,04:50:13,07,08,1, 11.9,1,1, 6.612, 10561.922, 425.462, 52855.641 24/10/15,04:50:13,08,08,1, 11.9,1,1, 6.612, 10561.923, 425.490, 52855.611 24/10/15,04:50:13,09,08,1, 11.9,1,1, 6.612, 10561.907, 425.490, 52855.595 24/10/15,04:50:13,10,08,1, 11.9,1,1, 6.612, 10561.927, 425.487, 52855.695 24/10/15,04:50:13,11,08,1, 11.9,1,1, 6.612, 10561.924, 425.480, 52855.638 24/10/15,04:50:13,12,08,1, 11.9,1,1, 6.612, 10561.929, 425.515, 52855.622 24/10/15,04:50:13,13,08,1, 11.9,1,1, 6.612, 10561.923, 425.471, 52855.650 24/10/15,04:50:13,14,08,1, 11.9,1,1, 6.612, 10561.957, 425.472, 52855.575 24/10/15,04:50:13,15,08,1, 11.9,1,1, 6.612, 10561.976, 425.484, 52855.609 24/10/15,04:50:13,16,08,1, 11.9,1,1, 6.612, 10561.938, 425.485, 52855.607 24/10/15,04:50:13,17,08,1, 11.9,1,1, 6.612, 10561.941, 425.460, 52855.611 24/10/15,04:50:13,18,08,1, 11.9,1,1, 6.612, 10561.935, 425.495, 52855.776 24/10/15,04:50:13,19,08,1, 11.9,1,1, 6.612, 10561.922, 425.488, 52855.648 24/10/15,04:50:14,00,08,1, 12.0,1,1, 6.613, 10561.916, 425.488, 52855.648 24/10/15,04:50:14,01,08,1, 12.0,1,1, 6.613, 10561.938, 425.461, 52855.586 24/10/15,04:50:14,02,08,1, 12.0,1,1, 6.613, 10561.944, 425.435, 52855.599 24/10/15,04:50:14,03,08,1, 12.0,1,1, 6.613, 10561.945, 425.473, 52855.607 24/10/15,04:50:14,04,08,1, 12.0,1,1, 6.613, 10561.971, 425.495, 52855.671 24/10/15,04:50:14,05,08,1, 12.0,1,1, 6.613, 10561.993, 425.440, 52855.627 24/10/15,04:50:14,06,08,1, 12.0,1,1, 6.613, 10561.968, 425.458, 52855.581 24/10/15,04:50:14,07,08,1, 12.0,1,1, 6.613, 10561.977, 425.461, 52855.599 24/10/15,04:50:14,08,08,1, 12.0,1,1, 6.613, 10561.950, 425.455, 52855.581 24/10/15,04:50:14,09,08,1, 12.0,1,1, 6.613, 10561.971, 425.439, 52855.598 24/10/15,04:50:14,10,08,1, 12.0,1,1, 6.613, 10561.983, 425.443, 52855.648 24/10/15,04:50:14,11,08,1, 12.0,1,1, 6.613, 10561.984, 425.457, 52855.651 24/10/15,04:50:14,12,08,1, 12.0,1,1, 6.613, 10561.968, 425.466, 52855.607 24/10/15,04:50:14,13,08,1, 12.0,1,1, 6.613, 10561.986, 425.438, 52855.617 24/10/15,04:50:14,14,08,1, 12.0,1,1, 6.613, 10561.990, 425.425, 52855.617 24/10/15,04:50:14,15,08,1, 12.0,1,1, 6.613, 10561.992, 425.431, 52855.635 24/10/15,04:50:14,16,08,1, 12.0,1,1, 6.613, 10562.000, 425.409, 52855.578 24/10/15,04:50:14,17,08,1, 12.0,1,1, 6.613, 10561.978, 425.431, 52855.554 24/10/15,04:50:14,18,08,1, 12.0,1,1, 6.613, 10561.996, 425.432, 52855.573 24/10/15,04:50:14,19,08,1, 12.0,1,1, 6.613, 10562.006, 425.436, 52855.609 24/10/15,04:50:15,00,08,1, 11.9,1,1, 6.608, 10561.999, 425.436, 52855.609 24/10/15,04:50:15,01,08,1, 11.9,1,1, 6.608, 10561.988, 425.422, 52855.632 24/10/15,04:50:15,02,08,1, 11.9,1,1, 6.608, 10562.000, 425.456, 52855.599 24/10/15,04:50:15,03,08,1, 11.9,1,1, 6.608, 10562.016, 425.425, 52855.633 24/10/15,04:50:15,04,08,1, 11.9,1,1, 6.608, 10562.005, 425.435, 52855.694 24/10/15,04:50:15,05,08,1, 11.9,1,1, 6.608, 10562.002, 425.402, 52855.611 24/10/15,04:50:15,06,08,1, 11.9,1,1, 6.608, 10562.003, 425.408, 52855.584 24/10/15,04:50:15,07,08,1, 11.9,1,1, 6.608, 10562.016, 425.425, 52855.604 24/10/15,04:50:15,08,08,1, 11.9,1,1, 6.608, 10562.008, 425.386, 52855.627 24/10/15,04:50:15,09,08,1, 11.9,1,1, 6.608, 10562.017, 425.411, 52855.637 24/10/15,04:50:15,10,08,1, 11.9,1,1, 6.608, 10562.017, 425.407, 52855.670 24/10/15,04:50:15,11,08,1, 11.9,1,1, 6.608, 10562.008, 425.403, 52855.664 24/10/15,04:50:15,12,08,1, 11.9,1,1, 6.608, 10562.032, 425.417, 52855.661 24/10/15,04:50:15,13,08,1, 11.9,1,1, 6.608, 10562.011, 425.398, 52855.661 24/10/15,04:50:15,14,08,1, 11.9,1,1, 6.608, 10562.024, 425.399, 52855.649 24/10/15,04:50:15,15,08,1, 11.9,1,1, 6.608, 10562.029, 425.403, 52855.655 24/10/15,04:50:15,16,08,1, 11.9,1,1, 6.608, 10562.028, 425.379, 52855.668 24/10/15,04:50:15,17,08,1, 11.9,1,1, 6.608, 10562.032, 425.394, 52855.628 24/10/15,04:50:15,18,08,1, 11.9,1,1, 6.608, 10562.012, 425.369, 52855.563 24/10/15,04:50:15,19,08,1, 11.9,1,1, 6.608, 10562.037, 425.362, 52855.625 24/10/15,04:50:16,00,08,1, 11.9,1,1, 6.616, 10562.032, 425.362, 52855.625 24/10/15,04:50:16,01,08,1, 11.9,1,1, 6.616, 10562.048, 425.377, 52855.644 24/10/15,04:50:16,02,08,1, 11.9,1,1, 6.616, 10562.038, 425.365, 52855.603 24/10/15,04:50:16,03,08,1, 11.9,1,1, 6.616, 10562.025, 425.358, 52855.579 24/10/15,04:50:16,04,08,1, 11.9,1,1, 6.616, 10562.013, 425.377, 52855.561 24/10/15,04:50:16,05,08,1, 11.9,1,1, 6.616, 10562.035, 425.350, 52855.650 24/10/15,04:50:16,06,08,1, 11.9,1,1, 6.616, 10562.040, 425.367, 52855.619 24/10/15,04:50:16,07,08,1, 11.9,1,1, 6.616, 10562.019, 425.360, 52855.598 24/10/15,04:50:16,08,08,1, 11.9,1,1, 6.616, 10562.038, 425.345, 52855.654 24/10/15,04:50:16,09,08,1, 11.9,1,1, 6.616, 10562.041, 425.375, 52855.670 24/10/15,04:50:16,10,08,1, 11.9,1,1, 6.616, 10562.043, 425.355, 52855.611 24/10/15,04:50:16,11,08,1, 11.9,1,1, 6.616, 10562.039, 425.364, 52855.643 24/10/15,04:50:16,12,08,1, 11.9,1,1, 6.616, 10562.031, 425.371, 52855.657 24/10/15,04:50:16,13,08,1, 11.9,1,1, 6.616, 10562.065, 425.315, 52855.520 24/10/15,04:50:16,14,08,1, 11.9,1,1, 6.616, 10562.062, 425.345, 52855.649 24/10/15,04:50:16,15,08,1, 11.9,1,1, 6.616, 10562.059, 425.351, 52855.599 24/10/15,04:50:16,16,08,1, 11.9,1,1, 6.616, 10562.049, 425.349, 52855.674 24/10/15,04:50:16,17,08,1, 11.9,1,1, 6.616, 10562.069, 425.353, 52855.579 24/10/15,04:50:16,18,08,1, 11.9,1,1, 6.616, 10562.055, 425.332, 52855.647 24/10/15,04:50:16,19,08,1, 11.9,1,1, 6.616, 10562.042, 425.343, 52855.659 24/10/15,04:50:17,00,09,1, 11.9,1,1, 6.616, 10562.041, 425.343, 52855.659 24/10/15,04:50:17,01,09,1, 11.9,1,1, 6.616, 10562.056, 425.352, 52855.602 24/10/15,04:50:17,02,09,1, 11.9,1,1, 6.616, 10562.017, 425.354, 52855.622 24/10/15,04:50:17,03,09,1, 11.9,1,1, 6.616, 10562.029, 425.321, 52855.589 24/10/15,04:50:17,04,09,1, 11.9,1,1, 6.616, 10562.040, 425.332, 52855.599 24/10/15,04:50:17,05,09,1, 11.9,1,1, 6.616, 10562.048, 425.342, 52855.644 24/10/15,04:50:17,06,09,1, 11.9,1,1, 6.616, 10562.033, 425.328, 52855.561 24/10/15,04:50:17,07,09,1, 11.9,1,1, 6.616, 10562.063, 425.348, 52855.618 24/10/15,04:50:17,08,09,1, 11.9,1,1, 6.616, 10562.026, 425.316, 52855.643 24/10/15,04:50:17,09,09,1, 11.9,1,1, 6.616, 10562.047, 425.335, 52855.648 24/10/15,04:50:17,10,09,1, 11.9,1,1, 6.616, 10562.029, 425.335, 52855.622 24/10/15,04:50:17,11,09,1, 11.9,1,1, 6.616, 10562.038, 425.318, 52855.663 24/10/15,04:50:17,12,09,1, 11.9,1,1, 6.616, 10562.041, 425.333, 52855.637 24/10/15,04:50:17,13,09,1, 11.9,1,1, 6.616, 10562.053, 425.312, 52855.633 24/10/15,04:50:17,14,09,1, 11.9,1,1, 6.616, 10562.067, 425.312, 52855.580 24/10/15,04:50:17,15,09,1, 11.9,1,1, 6.616, 10562.065, 425.316, 52855.600 24/10/15,04:50:17,16,09,1, 11.9,1,1, 6.616, 10562.071, 425.321, 52855.576 24/10/15,04:50:17,17,09,1, 11.9,1,1, 6.616, 10562.037, 425.328, 52855.649 24/10/15,04:50:17,18,09,1, 11.9,1,1, 6.616, 10562.052, 425.328, 52855.584 24/10/15,04:50:17,19,09,1, 11.9,1,1, 6.616, 10562.048, 425.306, 52855.593 24/10/15,04:50:18,00,09,1, 11.9,1,1, 6.614, 10562.041, 425.306, 52855.593 24/10/15,04:50:18,01,09,1, 11.9,1,1, 6.614, 10562.039, 425.329, 52855.602 24/10/15,04:50:18,02,09,1, 11.9,1,1, 6.614, 10562.033, 425.305, 52855.599 24/10/15,04:50:18,03,09,1, 11.9,1,1, 6.614, 10562.051, 425.272, 52855.372 24/10/15,04:50:18,04,09,1, 11.9,1,1, 6.614, 10562.021, 425.320, 52855.606 24/10/15,04:50:18,05,09,1, 11.9,1,1, 6.614, 10562.031, 425.340, 52855.750 24/10/15,04:50:18,06,09,1, 11.9,1,1, 6.614, 10562.009, 425.323, 52855.676 24/10/15,04:50:18,07,09,1, 11.9,1,1, 6.614, 10562.022, 425.307, 52855.694 24/10/15,04:50:18,08,09,1, 11.9,1,1, 6.614, 10562.048, 425.293, 52855.614 24/10/15,04:50:18,09,09,1, 11.9,1,1, 6.614, 10562.048, 425.312, 52855.710 24/10/15,04:50:18,10,09,1, 11.9,1,1, 6.614, 10562.034, 425.284, 52855.644 24/10/15,04:50:18,11,09,1, 11.9,1,1, 6.614, 10562.040, 425.314, 52855.635 24/10/15,04:50:18,12,09,1, 11.9,1,1, 6.614, 10562.039, 425.287, 52855.651 24/10/15,04:50:18,13,09,1, 11.9,1,1, 6.614, 10562.034, 425.297, 52855.656 24/10/15,04:50:18,14,09,1, 11.9,1,1, 6.614, 10562.047, 425.298, 52855.672 24/10/15,04:50:18,15,09,1, 11.9,1,1, 6.614, 10562.021, 425.294, 52855.648 24/10/15,04:50:18,16,09,1, 11.9,1,1, 6.614, 10562.032, 425.291, 52855.700 24/10/15,04:50:18,17,09,1, 11.9,1,1, 6.614, 10562.009, 425.283, 52855.693 24/10/15,04:50:18,18,09,1, 11.9,1,1, 6.614, 10562.027, 425.291, 52855.629 24/10/15,04:50:18,19,09,1, 11.9,1,1, 6.614, 10562.021, 425.271, 52855.634 24/10/15,04:50:19,00,08,1, 11.9,1,1, 6.614, 10562.016, 425.271, 52855.634 24/10/15,04:50:19,01,08,1, 11.9,1,1, 6.614, 10562.037, 425.279, 52855.647 24/10/15,04:50:19,02,08,1, 11.9,1,1, 6.614, 10562.023, 425.313, 52855.703 24/10/15,04:50:19,03,08,1, 11.9,1,1, 6.614, 10562.017, 425.294, 52855.614 24/10/15,04:50:19,04,08,1, 11.9,1,1, 6.614, 10562.026, 425.279, 52855.584 24/10/15,04:50:19,05,08,1, 11.9,1,1, 6.614, 10562.021, 425.295, 52855.651 24/10/15,04:50:19,06,08,1, 11.9,1,1, 6.614, 10562.004, 425.282, 52855.627 24/10/15,04:50:19,07,08,1, 11.9,1,1, 6.614, 10561.999, 425.307, 52855.633 24/10/15,04:50:19,08,08,1, 11.9,1,1, 6.614, 10562.014, 425.265, 52855.658 24/10/15,04:50:19,09,08,1, 11.9,1,1, 6.614, 10562.032, 425.283, 52855.694 24/10/15,04:50:19,10,08,1, 11.9,1,1, 6.614, 10562.018, 425.274, 52855.670 24/10/15,04:50:19,11,08,1, 11.9,1,1, 6.614, 10562.013, 425.296, 52855.665 24/10/15,04:50:19,12,08,1, 11.9,1,1, 6.614, 10561.986, 425.281, 52855.616 24/10/15,04:50:19,13,08,1, 11.9,1,1, 6.614, 10562.014, 425.254, 52855.645 24/10/15,04:50:19,14,08,1, 11.9,1,1, 6.614, 10562.007, 425.292, 52855.618 24/10/15,04:50:19,15,08,1, 11.9,1,1, 6.614, 10562.011, 425.272, 52855.635 24/10/15,04:50:19,16,08,1, 11.9,1,1, 6.614, 10562.004, 425.276, 52855.649 24/10/15,04:50:19,17,08,1, 11.9,1,1, 6.614, 10562.020, 425.269, 52855.675 24/10/15,04:50:19,18,08,1, 11.9,1,1, 6.614, 10562.007, 425.272, 52855.652 24/10/15,04:50:19,19,08,1, 11.9,1,1, 6.614, 10561.997, 425.253, 52855.666 24/10/15,04:50:20,00,08,1, 11.8,1,1, 6.607, 10561.991, 425.253, 52855.666 24/10/15,04:50:20,01,08,1, 11.8,1,1, 6.607, 10562.002, 425.296, 52855.685 24/10/15,04:50:20,02,08,1, 11.8,1,1, 6.607, 10562.010, 425.271, 52855.642 24/10/15,04:50:20,03,08,1, 11.8,1,1, 6.607, 10561.998, 425.260, 52855.736 24/10/15,04:50:20,04,08,1, 11.8,1,1, 6.607, 10562.009, 425.276, 52855.648 24/10/15,04:50:20,05,08,1, 11.8,1,1, 6.607, 10562.013, 425.293, 52855.677 24/10/15,04:50:20,06,08,1, 11.8,1,1, 6.607, 10561.972, 425.259, 52855.675 24/10/15,04:50:20,07,08,1, 11.8,1,1, 6.607, 10562.016, 425.290, 52855.724 24/10/15,04:50:20,08,08,1, 11.8,1,1, 6.607, 10562.005, 425.288, 52855.702 24/10/15,04:50:20,09,08,1, 11.8,1,1, 6.607, 10561.999, 425.283, 52855.677 24/10/15,04:50:20,10,08,1, 11.8,1,1, 6.607, 10562.009, 425.281, 52855.690 24/10/15,04:50:20,11,08,1, 11.8,1,1, 6.607, 10562.007, 425.274, 52855.712 24/10/15,04:50:20,12,08,1, 11.8,1,1, 6.607, 10562.009, 425.263, 52855.653 24/10/15,04:50:20,13,08,1, 11.8,1,1, 6.607, 10561.987, 425.288, 52855.656 24/10/15,04:50:20,14,08,1, 11.8,1,1, 6.607, 10561.984, 425.282, 52855.748 24/10/15,04:50:20,15,08,1, 11.8,1,1, 6.607, 10562.000, 425.275, 52855.639 24/10/15,04:50:20,16,08,1, 11.8,1,1, 6.607, 10562.017, 425.274, 52855.694 24/10/15,04:50:20,17,08,1, 11.8,1,1, 6.607, 10562.006, 425.261, 52855.730 24/10/15,04:50:20,18,08,1, 11.8,1,1, 6.607, 10562.013, 425.254, 52855.667 24/10/15,04:50:20,19,08,1, 11.8,1,1, 6.607, 10561.991, 425.276, 52855.744 24/10/15,04:50:21,00,08,1, 11.9,1,1, 6.606, 10561.982, 425.276, 52855.744 24/10/15,04:50:21,01,08,1, 11.9,1,1, 6.606, 10562.000, 425.276, 52855.753 24/10/15,04:50:21,02,08,1, 11.9,1,1, 6.606, 10561.994, 425.260, 52855.741 24/10/15,04:50:21,03,08,1, 11.9,1,1, 6.606, 10562.005, 425.246, 52855.759 24/10/15,04:50:21,04,08,1, 11.9,1,1, 6.606, 10562.000, 425.265, 52855.774 24/10/15,04:50:21,05,08,1, 11.9,1,1, 6.606, 10561.993, 425.256, 52855.768 24/10/15,04:50:21,06,08,1, 11.9,1,1, 6.606, 10561.976, 425.247, 52855.712 24/10/15,04:50:21,07,08,1, 11.9,1,1, 6.606, 10562.000, 425.255, 52855.727 24/10/15,04:50:21,08,08,1, 11.9,1,1, 6.606, 10561.989, 425.245, 52855.694 24/10/15,04:50:21,09,08,1, 11.9,1,1, 6.606, 10562.009, 425.269, 52855.686 24/10/15,04:50:21,10,08,1, 11.9,1,1, 6.606, 10562.022, 425.256, 52855.775 24/10/15,04:50:21,11,08,1, 11.9,1,1, 6.606, 10561.980, 425.255, 52855.737 24/10/15,04:50:21,12,08,1, 11.9,1,1, 6.606, 10561.997, 425.251, 52855.715 24/10/15,04:50:21,13,08,1, 11.9,1,1, 6.606, 10561.992, 425.249, 52855.733 24/10/15,04:50:21,14,08,1, 11.9,1,1, 6.606, 10561.999, 425.255, 52855.720 24/10/15,04:50:21,15,08,1, 11.9,1,1, 6.606, 10561.980, 425.257, 52855.731 24/10/15,04:50:21,16,08,1, 11.9,1,1, 6.606, 10561.998, 425.248, 52855.645 24/10/15,04:50:21,17,08,1, 11.9,1,1, 6.606, 10561.964, 425.258, 52855.665 24/10/15,04:50:21,18,08,1, 11.9,1,1, 6.606, 10561.998, 425.240, 52855.776 24/10/15,04:50:21,19,08,1, 11.9,1,1, 6.606, 10561.996, 425.264, 52855.663 24/10/15,04:50:22,00,08,1, 11.9,1,1, 6.613, 10561.991, 425.264, 52855.663 24/10/15,04:50:22,01,08,1, 11.9,1,1, 6.613, 10561.991, 425.254, 52855.759 24/10/15,04:50:22,02,08,1, 11.9,1,1, 6.613, 10561.973, 425.239, 52855.716 24/10/15,04:50:22,03,08,1, 11.9,1,1, 6.613, 10561.971, 425.270, 52855.703 24/10/15,04:50:22,04,08,1, 11.9,1,1, 6.613, 10561.977, 425.248, 52855.722 24/10/15,04:50:22,05,08,1, 11.9,1,1, 6.613, 10561.985, 425.247, 52855.570 24/10/15,04:50:22,06,08,1, 11.9,1,1, 6.613, 10562.000, 425.245, 52855.719 24/10/15,04:50:22,07,08,1, 11.9,1,1, 6.613, 10562.004, 425.259, 52855.696 24/10/15,04:50:22,08,08,1, 11.9,1,1, 6.613, 10561.988, 425.246, 52855.726 24/10/15,04:50:22,09,08,1, 11.9,1,1, 6.613, 10562.015, 425.245, 52855.721 24/10/15,04:50:22,10,08,1, 11.9,1,1, 6.613, 10561.989, 425.225, 52855.659 24/10/15,04:50:22,11,08,1, 11.9,1,1, 6.613, 10562.005, 425.214, 52855.683 24/10/15,04:50:22,12,08,1, 11.9,1,1, 6.613, 10561.982, 425.230, 52855.716 24/10/15,04:50:22,13,08,1, 11.9,1,1, 6.613, 10562.000, 425.230, 52855.733 24/10/15,04:50:22,14,08,1, 11.9,1,1, 6.613, 10562.018, 425.226, 52855.733 24/10/15,04:50:22,15,08,1, 11.9,1,1, 6.613, 10562.002, 425.208, 52855.783 24/10/15,04:50:22,16,08,1, 11.9,1,1, 6.613, 10561.998, 425.239, 52855.778 24/10/15,04:50:22,17,08,1, 11.9,1,1, 6.613, 10562.026, 425.230, 52855.710 24/10/15,04:50:22,18,08,1, 11.9,1,1, 6.613, 10561.980, 425.204, 52855.691 24/10/15,04:50:22,19,08,1, 11.9,1,1, 6.613, 10562.008, 425.231, 52855.737 24/10/15,04:50:23,00,08,1, 12.0,1,1, 6.613, 10562.007, 425.231, 52855.737 24/10/15,04:50:23,01,08,1, 12.0,1,1, 6.613, 10562.019, 425.215, 52855.679 24/10/15,04:50:23,02,08,1, 12.0,1,1, 6.613, 10562.029, 425.218, 52855.737 24/10/15,04:50:23,03,08,1, 12.0,1,1, 6.613, 10562.022, 425.209, 52855.767 24/10/15,04:50:23,04,08,1, 12.0,1,1, 6.613, 10562.046, 425.199, 52855.800 24/10/15,04:50:23,05,08,1, 12.0,1,1, 6.613, 10562.012, 425.210, 52855.699 24/10/15,04:50:23,06,08,1, 12.0,1,1, 6.613, 10562.043, 425.193, 52855.768 24/10/15,04:50:23,07,08,1, 12.0,1,1, 6.613, 10562.054, 425.222, 52855.729 24/10/15,04:50:23,08,08,1, 12.0,1,1, 6.613, 10562.052, 425.197, 52855.710 24/10/15,04:50:23,09,08,1, 12.0,1,1, 6.613, 10562.032, 425.189, 52855.697 24/10/15,04:50:23,10,08,1, 12.0,1,1, 6.613, 10562.056, 425.190, 52855.708 24/10/15,04:50:23,11,08,1, 12.0,1,1, 6.613, 10562.047, 425.204, 52855.724 24/10/15,04:50:23,12,08,1, 12.0,1,1, 6.613, 10562.013, 425.176, 52855.690 24/10/15,04:50:23,13,08,1, 12.0,1,1, 6.613, 10562.031, 425.186, 52855.794 24/10/15,04:50:23,14,08,1, 12.0,1,1, 6.613, 10562.028, 425.185, 52855.779 24/10/15,04:50:23,15,08,1, 12.0,1,1, 6.613, 10562.063, 425.188, 52855.748 24/10/15,04:50:23,16,08,1, 12.0,1,1, 6.613, 10562.065, 425.163, 52855.758 24/10/15,04:50:23,17,08,1, 12.0,1,1, 6.613, 10562.052, 425.164, 52855.774 24/10/15,04:50:23,18,08,1, 12.0,1,1, 6.613, 10562.070, 425.155, 52855.827 24/10/15,04:50:23,19,08,1, 12.0,1,1, 6.613, 10562.066, 425.167, 52855.761 24/10/15,04:50:24,00,08,1, 12.0,1,1, 6.611, 10562.066, 425.167, 52855.761 24/10/15,04:50:24,01,08,1, 12.0,1,1, 6.611, 10562.058, 425.135, 52855.756 24/10/15,04:50:24,02,08,1, 12.0,1,1, 6.611, 10562.056, 425.135, 52855.712 24/10/15,04:50:24,03,08,1, 12.0,1,1, 6.611, 10562.072, 425.141, 52855.732 24/10/15,04:50:24,04,08,1, 12.0,1,1, 6.611, 10562.086, 425.126, 52855.749 24/10/15,04:50:24,05,08,1, 12.0,1,1, 6.611, 10562.083, 425.120, 52855.579 24/10/15,04:50:24,06,08,1, 12.0,1,1, 6.611, 10562.090, 425.117, 52855.738 24/10/15,04:50:24,07,08,1, 12.0,1,1, 6.611, 10562.080, 425.127, 52855.749 24/10/15,04:50:24,08,08,1, 12.0,1,1, 6.611, 10562.087, 425.122, 52855.792 24/10/15,04:50:24,09,08,1, 12.0,1,1, 6.611, 10562.076, 425.139, 52855.742 24/10/15,04:50:24,10,08,1, 12.0,1,1, 6.611, 10562.092, 425.127, 52855.696 24/10/15,04:50:24,11,08,1, 12.0,1,1, 6.611, 10562.105, 425.126, 52855.734 24/10/15,04:50:24,12,08,1, 12.0,1,1, 6.611, 10562.085, 425.126, 52855.686 24/10/15,04:50:24,13,08,1, 12.0,1,1, 6.611, 10562.082, 425.136, 52855.774 24/10/15,04:50:24,14,08,1, 12.0,1,1, 6.611, 10562.104, 425.128, 52855.752 24/10/15,04:50:24,15,08,1, 12.0,1,1, 6.611, 10562.095, 425.116, 52855.748 24/10/15,04:50:24,16,08,1, 12.0,1,1, 6.611, 10562.105, 425.105, 52855.701 24/10/15,04:50:24,17,08,1, 12.0,1,1, 6.611, 10562.116, 425.115, 52855.778 24/10/15,04:50:24,18,08,1, 12.0,1,1, 6.611, 10562.087, 425.149, 52855.807 24/10/15,04:50:24,19,08,1, 12.0,1,1, 6.611, 10562.095, 425.130, 52855.713 24/10/15,04:50:25,00,08,1, 11.9,1,1, 6.609, 10562.091, 425.130, 52855.713 24/10/15,04:50:25,01,08,1, 11.9,1,1, 6.609, 10562.112, 425.123, 52855.838 24/10/15,04:50:25,02,08,1, 11.9,1,1, 6.609, 10562.140, 425.128, 52855.780 24/10/15,04:50:25,03,08,1, 11.9,1,1, 6.609, 10562.117, 425.113, 52855.722 24/10/15,04:50:25,04,08,1, 11.9,1,1, 6.609, 10562.126, 425.134, 52855.769 24/10/15,04:50:25,05,08,1, 11.9,1,1, 6.609, 10562.157, 425.092, 52855.560 24/10/15,04:50:25,06,08,1, 11.9,1,1, 6.609, 10562.113, 425.122, 52855.560 24/10/15,04:50:25,07,08,1, 11.9,1,1, 6.609, 10562.141, 425.100, 52855.727 24/10/15,04:50:25,08,08,1, 11.9,1,1, 6.609, 10562.132, 425.082, 52855.702 24/10/15,04:50:25,09,08,1, 11.9,1,1, 6.609, 10562.147, 425.101, 52855.705 24/10/15,04:50:25,10,08,1, 11.9,1,1, 6.609, 10562.158, 425.121, 52855.806 24/10/15,04:50:25,11,08,1, 11.9,1,1, 6.609, 10562.144, 425.093, 52855.817 24/10/15,04:50:25,12,08,1, 11.9,1,1, 6.609, 10562.141, 425.118, 52855.806 24/10/15,04:50:25,13,08,1, 11.9,1,1, 6.609, 10562.137, 425.098, 52855.803 24/10/15,04:50:25,14,08,1, 11.9,1,1, 6.609, 10562.172, 425.080, 52855.766 24/10/15,04:50:25,15,08,1, 11.9,1,1, 6.609, 10562.168, 425.087, 52855.751 24/10/15,04:50:25,16,08,1, 11.9,1,1, 6.609, 10562.161, 425.075, 52855.698 24/10/15,04:50:25,17,08,1, 11.9,1,1, 6.609, 10562.156, 425.067, 52855.785 24/10/15,04:50:25,18,08,1, 11.9,1,1, 6.609, 10562.150, 425.078, 52855.791 24/10/15,04:50:25,19,08,1, 11.9,1,1, 6.609, 10562.175, 425.088, 52855.750 24/10/15,04:50:26,00,08,1, 11.9,1,1, 6.614, 10562.174, 425.088, 52855.750 24/10/15,04:50:26,01,08,1, 11.9,1,1, 6.614, 10562.177, 425.052, 52855.755 24/10/15,04:50:26,02,08,1, 11.9,1,1, 6.614, 10562.192, 425.055, 52855.745 24/10/15,04:50:26,03,08,1, 11.9,1,1, 6.614, 10562.176, 425.065, 52855.739 24/10/15,04:50:26,04,08,1, 11.9,1,1, 6.614, 10562.201, 425.052, 52855.695 24/10/15,04:50:26,05,08,1, 11.9,1,1, 6.614, 10562.203, 425.066, 52855.732 24/10/15,04:50:26,06,08,1, 11.9,1,1, 6.614, 10562.187, 425.047, 52855.754 24/10/15,04:50:26,07,08,1, 11.9,1,1, 6.614, 10562.204, 425.054, 52855.760 24/10/15,04:50:26,08,08,1, 11.9,1,1, 6.614, 10562.193, 425.046, 52855.724 24/10/15,04:50:26,09,08,1, 11.9,1,1, 6.614, 10562.203, 425.063, 52855.735 24/10/15,04:50:26,10,08,1, 11.9,1,1, 6.614, 10562.175, 425.057, 52855.711 24/10/15,04:50:26,11,08,1, 11.9,1,1, 6.614, 10562.207, 425.035, 52855.696 24/10/15,04:50:26,12,08,1, 11.9,1,1, 6.614, 10562.200, 425.025, 52855.696 24/10/15,04:50:26,13,08,1, 11.9,1,1, 6.614, 10562.219, 425.057, 52855.725 24/10/15,04:50:26,14,08,1, 11.9,1,1, 6.614, 10562.213, 425.013, 52855.736 24/10/15,04:50:26,15,08,1, 11.9,1,1, 6.614, 10562.207, 425.021, 52855.727 24/10/15,04:50:26,16,08,1, 11.9,1,1, 6.614, 10562.215, 425.030, 52855.690 24/10/15,04:50:26,17,08,1, 11.9,1,1, 6.614, 10562.223, 425.010, 52855.733 24/10/15,04:50:26,18,08,1, 11.9,1,1, 6.614, 10562.243, 425.023, 52855.734 24/10/15,04:50:26,19,08,1, 11.9,1,1, 6.614, 10562.233, 425.030, 52855.712 24/10/15,04:50:27,00,08,1, 11.9,1,1, 6.613, 10562.224, 425.030, 52855.712 24/10/15,04:50:27,01,08,1, 11.9,1,1, 6.613, 10562.269, 424.995, 52855.757 24/10/15,04:50:27,02,08,1, 11.9,1,1, 6.613, 10562.223, 424.996, 52855.768 24/10/15,04:50:27,03,08,1, 11.9,1,1, 6.613, 10562.251, 424.986, 52855.694 24/10/15,04:50:27,04,08,1, 11.9,1,1, 6.613, 10562.233, 425.027, 52855.766 24/10/15,04:50:27,05,08,1, 11.9,1,1, 6.613, 10562.234, 425.019, 52855.771 24/10/15,04:50:27,06,08,1, 11.9,1,1, 6.613, 10562.249, 424.994, 52855.750 24/10/15,04:50:27,07,08,1, 11.9,1,1, 6.613, 10562.246, 425.008, 52855.689 24/10/15,04:50:27,08,08,1, 11.9,1,1, 6.613, 10562.241, 424.989, 52855.784 24/10/15,04:50:27,09,08,1, 11.9,1,1, 6.613, 10562.241, 424.992, 52855.727 24/10/15,04:50:27,10,08,1, 11.9,1,1, 6.613, 10562.251, 424.989, 52855.711 24/10/15,04:50:27,11,08,1, 11.9,1,1, 6.613, 10562.266, 424.976, 52855.722 24/10/15,04:50:27,12,08,1, 11.9,1,1, 6.613, 10562.260, 424.965, 52855.737 24/10/15,04:50:27,13,08,1, 11.9,1,1, 6.613, 10562.269, 424.977, 52855.642 24/10/15,04:50:27,14,08,1, 11.9,1,1, 6.613, 10562.255, 424.992, 52855.682 24/10/15,04:50:27,15,08,1, 11.9,1,1, 6.613, 10562.253, 424.987, 52855.738 24/10/15,04:50:27,16,08,1, 11.9,1,1, 6.613, 10562.293, 424.994, 52855.674 24/10/15,04:50:27,17,08,1, 11.9,1,1, 6.613, 10562.259, 424.986, 52855.723 24/10/15,04:50:27,18,08,1, 11.9,1,1, 6.613, 10562.281, 424.984, 52855.724 24/10/15,04:50:27,19,08,1, 11.9,1,1, 6.613, 10562.274, 425.002, 52855.732 24/10/15,04:50:28,00,08,1, 11.9,1,1, 6.608, 10562.266, 425.002, 52855.732 24/10/15,04:50:28,01,08,1, 11.9,1,1, 6.608, 10562.291, 424.976, 52855.762 24/10/15,04:50:28,02,08,1, 11.9,1,1, 6.608, 10562.292, 424.978, 52855.698 24/10/15,04:50:28,03,08,1, 11.9,1,1, 6.608, 10562.281, 424.981, 52855.792 24/10/15,04:50:28,04,08,1, 11.9,1,1, 6.608, 10562.307, 424.959, 52855.783 24/10/15,04:50:28,05,08,1, 11.9,1,1, 6.608, 10562.258, 424.970, 52855.735 24/10/15,04:50:28,06,08,1, 11.9,1,1, 6.608, 10562.300, 424.967, 52855.791 24/10/15,04:50:28,07,08,1, 11.9,1,1, 6.608, 10562.283, 424.956, 52855.738 24/10/15,04:50:28,08,08,1, 11.9,1,1, 6.608, 10562.313, 424.941, 52855.755 24/10/15,04:50:28,09,08,1, 11.9,1,1, 6.608, 10562.295, 424.977, 52855.768 24/10/15,04:50:28,10,08,1, 11.9,1,1, 6.608, 10562.316, 424.960, 52855.765 24/10/15,04:50:28,11,08,1, 11.9,1,1, 6.608, 10562.284, 424.973, 52855.757 24/10/15,04:50:28,12,08,1, 11.9,1,1, 6.608, 10562.276, 424.953, 52855.749 24/10/15,04:50:28,13,08,1, 11.9,1,1, 6.608, 10562.310, 424.962, 52855.790 24/10/15,04:50:28,14,08,1, 11.9,1,1, 6.608, 10562.316, 424.952, 52855.661 24/10/15,04:50:28,15,08,1, 11.9,1,1, 6.608, 10562.302, 424.946, 52855.737 24/10/15,04:50:28,16,08,1, 11.9,1,1, 6.608, 10562.322, 424.956, 52855.740 24/10/15,04:50:28,17,08,1, 11.9,1,1, 6.608, 10562.306, 424.952, 52855.790 24/10/15,04:50:28,18,08,1, 11.9,1,1, 6.608, 10562.325, 424.939, 52855.795 24/10/15,04:50:28,19,08,1, 11.9,1,1, 6.608, 10562.338, 424.948, 52855.717 24/10/15,04:50:29,00,08,1, 11.9,1,1, 6.614, 10562.333, 424.948, 52855.717 24/10/15,04:50:29,01,08,1, 11.9,1,1, 6.614, 10562.328, 424.941, 52855.766 24/10/15,04:50:29,02,08,1, 11.9,1,1, 6.614, 10562.350, 424.925, 52855.777 24/10/15,04:50:29,03,08,1, 11.9,1,1, 6.614, 10562.347, 424.952, 52855.745 24/10/15,04:50:29,04,08,1, 11.9,1,1, 6.614, 10562.343, 424.942, 52855.741 24/10/15,04:50:29,05,08,1, 11.9,1,1, 6.614, 10562.333, 424.949, 52855.737 24/10/15,04:50:29,06,08,1, 11.9,1,1, 6.614, 10562.341, 424.936, 52855.744 24/10/15,04:50:29,07,08,1, 11.9,1,1, 6.614, 10562.321, 424.927, 52855.764 24/10/15,04:50:29,08,08,1, 11.9,1,1, 6.614, 10562.338, 424.971, 52855.777 24/10/15,04:50:29,09,08,1, 11.9,1,1, 6.614, 10562.331, 424.933, 52855.749 24/10/15,04:50:29,10,08,1, 11.9,1,1, 6.614, 10562.338, 424.932, 52855.722 24/10/15,04:50:29,11,08,1, 11.9,1,1, 6.614, 10562.349, 424.915, 52855.729 24/10/15,04:50:29,12,08,1, 11.9,1,1, 6.614, 10562.350, 424.931, 52855.749 24/10/15,04:50:29,13,08,1, 11.9,1,1, 6.614, 10562.362, 424.912, 52855.746 24/10/15,04:50:29,14,08,1, 11.9,1,1, 6.614, 10562.347, 424.908, 52855.702 24/10/15,04:50:29,15,08,1, 11.9,1,1, 6.614, 10562.366, 424.909, 52855.696 24/10/15,04:50:29,16,08,1, 11.9,1,1, 6.614, 10562.346, 424.923, 52855.751 24/10/15,04:50:29,17,08,1, 11.9,1,1, 6.614, 10562.351, 424.944, 52855.753 24/10/15,04:50:29,18,08,1, 11.9,1,1, 6.614, 10562.365, 424.929, 52855.740 24/10/15,04:50:29,19,08,1, 11.9,1,1, 6.614, 10562.380, 424.912, 52855.784 24/10/15,04:50:30,00,06,1, 11.9,1,1, 6.612, 10562.375, 424.912, 52855.784 24/10/15,04:50:30,01,06,1, 11.9,1,1, 6.612, 10562.376, 424.921, 52855.746 24/10/15,04:50:30,02,06,1, 11.9,1,1, 6.612, 10562.391, 424.915, 52855.619 24/10/15,04:50:30,03,06,1, 11.9,1,1, 6.612, 10562.377, 424.917, 52855.737 24/10/15,04:50:30,04,06,1, 11.9,1,1, 6.612, 10562.379, 424.913, 52855.728 24/10/15,04:50:30,05,06,1, 11.9,1,1, 6.612, 10562.374, 424.903, 52855.761 24/10/15,04:50:30,06,06,1, 11.9,1,1, 6.612, 10562.369, 424.900, 52855.731 24/10/15,04:50:30,07,06,1, 11.9,1,1, 6.612, 10562.347, 424.888, 52855.734 24/10/15,04:50:30,08,06,1, 11.9,1,1, 6.612, 10562.381, 424.913, 52855.745 24/10/15,04:50:30,09,06,1, 11.9,1,1, 6.612, 10562.379, 424.884, 52855.725 24/10/15,04:50:30,10,06,1, 11.9,1,1, 6.612, 10562.371, 424.901, 52855.790 24/10/15,04:50:30,11,06,1, 11.9,1,1, 6.612, 10562.382, 424.876, 52855.813 24/10/15,04:50:30,12,06,1, 11.9,1,1, 6.612, 10562.365, 424.895, 52855.739 24/10/15,04:50:30,13,06,1, 11.9,1,1, 6.612, 10562.380, 424.860, 52855.715 24/10/15,04:50:30,14,06,1, 11.9,1,1, 6.612, 10562.387, 424.871, 52855.724 24/10/15,04:50:30,15,06,1, 11.9,1,1, 6.612, 10562.348, 424.899, 52855.797 24/10/15,04:50:30,16,06,1, 11.9,1,1, 6.612, 10562.354, 424.858, 52855.753 24/10/15,04:50:30,17,06,1, 11.9,1,1, 6.612, 10562.380, 424.862, 52855.746 24/10/15,04:50:30,18,06,1, 11.9,1,1, 6.612, 10562.372, 424.882, 52855.753 24/10/15,04:50:30,19,06,1, 11.9,1,1, 6.612, 10562.359, 424.853, 52855.761 24/10/15,04:50:31,00,07,1, 11.9,1,1, 6.617, 10562.358, 424.853, 52855.761 24/10/15,04:50:31,01,07,1, 11.9,1,1, 6.617, 10562.352, 424.851, 52855.743 24/10/15,04:50:31,02,07,1, 11.9,1,1, 6.617, 10562.365, 424.857, 52855.796 24/10/15,04:50:31,03,07,1, 11.9,1,1, 6.617, 10562.395, 424.864, 52855.785 24/10/15,04:50:31,04,07,1, 11.9,1,1, 6.617, 10562.394, 424.834, 52855.788 24/10/15,04:50:31,05,07,1, 11.9,1,1, 6.617, 10562.390, 424.845, 52855.834 24/10/15,04:50:31,06,07,1, 11.9,1,1, 6.617, 10562.377, 424.846, 52855.802 24/10/15,04:50:31,07,07,1, 11.9,1,1, 6.617, 10562.382, 424.848, 52855.776 24/10/15,04:50:31,08,07,1, 11.9,1,1, 6.617, 10562.397, 424.825, 52855.796 24/10/15,04:50:31,09,07,1, 11.9,1,1, 6.617, 10562.401, 424.824, 52855.747 24/10/15,04:50:31,10,07,1, 11.9,1,1, 6.617, 10562.388, 424.838, 52855.729 24/10/15,04:50:31,11,07,1, 11.9,1,1, 6.617, 10562.412, 424.831, 52855.763 24/10/15,04:50:31,12,07,1, 11.9,1,1, 6.617, 10562.421, 424.856, 52855.814 24/10/15,04:50:31,13,07,1, 11.9,1,1, 6.617, 10562.403, 424.839, 52855.815 24/10/15,04:50:31,14,07,1, 11.9,1,1, 6.617, 10562.388, 424.830, 52855.802 24/10/15,04:50:31,15,07,1, 11.9,1,1, 6.617, 10562.384, 424.830, 52855.795 24/10/15,04:50:31,16,07,1, 11.9,1,1, 6.617, 10562.407, 424.830, 52855.802 24/10/15,04:50:31,17,07,1, 11.9,1,1, 6.617, 10562.411, 424.820, 52855.774 24/10/15,04:50:31,18,07,1, 11.9,1,1, 6.617, 10562.404, 424.837, 52855.767 24/10/15,04:50:31,19,07,1, 11.9,1,1, 6.617, 10562.411, 424.819, 52855.785 24/10/15,04:50:32,00,07,1, 11.9,1,1, 6.612, 10562.408, 424.819, 52855.785 24/10/15,04:50:32,01,07,1, 11.9,1,1, 6.612, 10562.418, 424.805, 52855.755 24/10/15,04:50:32,02,07,1, 11.9,1,1, 6.612, 10562.426, 424.808, 52855.796 24/10/15,04:50:32,03,07,1, 11.9,1,1, 6.612, 10562.410, 424.789, 52855.750 24/10/15,04:50:32,04,07,1, 11.9,1,1, 6.612, 10562.428, 424.802, 52855.830 24/10/15,04:50:32,05,07,1, 11.9,1,1, 6.612, 10562.400, 424.783, 52855.739 24/10/15,04:50:32,06,07,1, 11.9,1,1, 6.612, 10562.408, 424.797, 52855.757 24/10/15,04:50:32,07,07,1, 11.9,1,1, 6.612, 10562.426, 424.776, 52855.767 24/10/15,04:50:32,08,07,1, 11.9,1,1, 6.612, 10562.448, 424.791, 52855.757 24/10/15,04:50:32,09,07,1, 11.9,1,1, 6.612, 10562.390, 424.768, 52855.824 24/10/15,04:50:32,10,07,1, 11.9,1,1, 6.612, 10562.419, 424.793, 52855.794 24/10/15,04:50:32,11,07,1, 11.9,1,1, 6.612, 10562.426, 424.763, 52855.750 24/10/15,04:50:32,12,07,1, 11.9,1,1, 6.612, 10562.410, 424.756, 52855.767 24/10/15,04:50:32,13,07,1, 11.9,1,1, 6.612, 10562.426, 424.781, 52855.784 24/10/15,04:50:32,14,07,1, 11.9,1,1, 6.612, 10562.434, 424.779, 52855.742 24/10/15,04:50:32,15,07,1, 11.9,1,1, 6.612, 10562.427, 424.752, 52855.762 24/10/15,04:50:32,16,07,1, 11.9,1,1, 6.612, 10562.440, 424.780, 52855.828 24/10/15,04:50:32,17,07,1, 11.9,1,1, 6.612, 10562.429, 424.747, 52855.809 24/10/15,04:50:32,18,07,1, 11.9,1,1, 6.612, 10562.428, 424.768, 52855.797 24/10/15,04:50:32,19,07,1, 11.9,1,1, 6.612, 10562.429, 424.757, 52855.766 24/10/15,04:50:33,00,08,1, 11.9,1,1, 6.616, 10562.425, 424.757, 52855.766 24/10/15,04:50:33,01,08,1, 11.9,1,1, 6.616, 10562.427, 424.765, 52855.769 24/10/15,04:50:33,02,08,1, 11.9,1,1, 6.616, 10562.435, 424.773, 52855.843 24/10/15,04:50:33,03,08,1, 11.9,1,1, 6.616, 10562.455, 424.741, 52855.707 24/10/15,04:50:33,04,08,1, 11.9,1,1, 6.616, 10562.440, 424.769, 52855.786 24/10/15,04:50:33,05,08,1, 11.9,1,1, 6.616, 10562.456, 424.733, 52855.752 24/10/15,04:50:33,06,08,1, 11.9,1,1, 6.616, 10562.445, 424.741, 52855.799 24/10/15,04:50:33,07,08,1, 11.9,1,1, 6.616, 10562.456, 424.749, 52855.767 24/10/15,04:50:33,08,08,1, 11.9,1,1, 6.616, 10562.435, 424.720, 52855.799 24/10/15,04:50:33,09,08,1, 11.9,1,1, 6.616, 10562.462, 424.746, 52855.804 24/10/15,04:50:33,10,08,1, 11.9,1,1, 6.616, 10562.445, 424.735, 52855.811 24/10/15,04:50:33,11,08,1, 11.9,1,1, 6.616, 10562.473, 424.743, 52855.711 24/10/15,04:50:33,12,08,1, 11.9,1,1, 6.616, 10562.458, 424.744, 52855.790 24/10/15,04:50:33,13,08,1, 11.9,1,1, 6.616, 10562.463, 424.738, 52855.757 24/10/15,04:50:33,14,08,1, 11.9,1,1, 6.616, 10562.472, 424.720, 52855.837 24/10/15,04:50:33,15,08,1, 11.9,1,1, 6.616, 10562.454, 424.729, 52855.829 24/10/15,04:50:33,16,08,1, 11.9,1,1, 6.616, 10562.438, 424.757, 52855.854 24/10/15,04:50:33,17,08,1, 11.9,1,1, 6.616, 10562.413, 424.703, 52855.842 24/10/15,04:50:33,18,08,1, 11.9,1,1, 6.616, 10562.446, 424.716, 52855.800 24/10/15,04:50:33,19,08,1, 11.9,1,1, 6.616, 10562.473, 424.697, 52855.769 24/10/15,04:50:34,00,08,1, 11.9,1,1, 6.616, 10562.466, 424.697, 52855.769 24/10/15,04:50:34,01,08,1, 11.9,1,1, 6.616, 10562.462, 424.705, 52855.829 24/10/15,04:50:34,02,08,1, 11.9,1,1, 6.616, 10562.472, 424.716, 52855.764 24/10/15,04:50:34,03,08,1, 11.9,1,1, 6.616, 10562.450, 424.720, 52855.760 24/10/15,04:50:34,04,08,1, 11.9,1,1, 6.616, 10562.487, 424.712, 52855.741 24/10/15,04:50:34,05,08,1, 11.9,1,1, 6.616, 10562.471, 424.699, 52855.749 24/10/15,04:50:34,06,08,1, 11.9,1,1, 6.616, 10562.464, 424.712, 52855.847 24/10/15,04:50:34,07,08,1, 11.9,1,1, 6.616, 10562.462, 424.716, 52855.793 24/10/15,04:50:34,08,08,1, 11.9,1,1, 6.616, 10562.462, 424.695, 52855.793 24/10/15,04:50:34,09,08,1, 11.9,1,1, 6.616, 10562.472, 424.697, 52855.754 24/10/15,04:50:34,10,08,1, 11.9,1,1, 6.616, 10562.476, 424.684, 52855.740 24/10/15,04:50:34,11,08,1, 11.9,1,1, 6.616, 10562.480, 424.679, 52855.750 24/10/15,04:50:34,12,08,1, 11.9,1,1, 6.616, 10562.477, 424.679, 52855.759 24/10/15,04:50:34,13,08,1, 11.9,1,1, 6.616, 10562.497, 424.661, 52855.790 24/10/15,04:50:34,14,08,1, 11.9,1,1, 6.616, 10562.485, 424.691, 52855.812 24/10/15,04:50:34,15,08,1, 11.9,1,1, 6.616, 10562.487, 424.676, 52855.783 24/10/15,04:50:34,16,08,1, 11.9,1,1, 6.616, 10562.489, 424.661, 52855.780 24/10/15,04:50:34,17,08,1, 11.9,1,1, 6.616, 10562.484, 424.683, 52855.749 24/10/15,04:50:34,18,08,1, 11.9,1,1, 6.616, 10562.488, 424.677, 52855.768 24/10/15,04:50:34,19,08,1, 11.9,1,1, 6.616, 10562.499, 424.670, 52855.772 24/10/15,04:50:35,00,08,1, 11.9,1,1, 6.614, 10562.491, 424.670, 52855.772 24/10/15,04:50:35,01,08,1, 11.9,1,1, 6.614, 10562.464, 424.639, 52855.836 24/10/15,04:50:35,02,08,1, 11.9,1,1, 6.614, 10562.475, 424.637, 52855.852 24/10/15,04:50:35,03,08,1, 11.9,1,1, 6.614, 10562.495, 424.647, 52855.848 24/10/15,04:50:35,04,08,1, 11.9,1,1, 6.614, 10562.489, 424.645, 52855.818 24/10/15,04:50:35,05,08,1, 11.9,1,1, 6.614, 10562.500, 424.629, 52855.785 24/10/15,04:50:35,06,08,1, 11.9,1,1, 6.614, 10562.505, 424.614, 52855.866 24/10/15,04:50:35,07,08,1, 11.9,1,1, 6.614, 10562.492, 424.644, 52855.810 24/10/15,04:50:35,08,08,1, 11.9,1,1, 6.614, 10562.475, 424.628, 52855.849 24/10/15,04:50:35,09,08,1, 11.9,1,1, 6.614, 10562.475, 424.630, 52855.762 24/10/15,04:50:35,10,08,1, 11.9,1,1, 6.614, 10562.460, 424.639, 52855.770 24/10/15,04:50:35,11,08,1, 11.9,1,1, 6.614, 10562.484, 424.612, 52855.770 24/10/15,04:50:35,12,08,1, 11.9,1,1, 6.614, 10562.494, 424.632, 52855.811 24/10/15,04:50:35,13,08,1, 11.9,1,1, 6.614, 10562.452, 424.623, 52855.843 24/10/15,04:50:35,14,08,1, 11.9,1,1, 6.614, 10562.463, 424.603, 52855.893 24/10/15,04:50:35,15,08,1, 11.9,1,1, 6.614, 10562.475, 424.609, 52855.764 24/10/15,04:50:35,16,08,1, 11.9,1,1, 6.614, 10562.487, 424.610, 52855.851 24/10/15,04:50:35,17,08,1, 11.9,1,1, 6.614, 10562.461, 424.604, 52855.808 24/10/15,04:50:35,18,08,1, 11.9,1,1, 6.614, 10562.479, 424.615, 52855.834 24/10/15,04:50:35,19,08,1, 11.9,1,1, 6.614, 10562.462, 424.604, 52855.835 24/10/15,04:50:36,00,07,1, 11.9,1,1, 6.616, 10562.458, 424.604, 52855.835 24/10/15,04:50:36,01,07,1, 11.9,1,1, 6.616, 10562.446, 424.635, 52856.041 24/10/15,04:50:36,02,07,1, 11.9,1,1, 6.616, 10562.504, 424.605, 52855.877 24/10/15,04:50:36,03,07,1, 11.9,1,1, 6.616, 10562.475, 424.584, 52855.850 24/10/15,04:50:36,04,07,1, 11.9,1,1, 6.616, 10562.478, 424.603, 52855.770 24/10/15,04:50:36,05,07,1, 11.9,1,1, 6.616, 10562.477, 424.610, 52855.796 24/10/15,04:50:36,06,07,1, 11.9,1,1, 6.616, 10562.468, 424.605, 52855.855 24/10/15,04:50:36,07,07,1, 11.9,1,1, 6.616, 10562.452, 424.585, 52855.853 24/10/15,04:50:36,08,07,1, 11.9,1,1, 6.616, 10562.470, 424.587, 52855.787 24/10/15,04:50:36,09,07,1, 11.9,1,1, 6.616, 10562.482, 424.582, 52855.863 24/10/15,04:50:36,10,07,1, 11.9,1,1, 6.616, 10562.496, 424.592, 52855.841 24/10/15,04:50:36,11,07,1, 11.9,1,1, 6.616, 10562.462, 424.590, 52855.836 24/10/15,04:50:36,12,07,1, 11.9,1,1, 6.616, 10562.483, 424.584, 52855.836 24/10/15,04:50:36,13,07,1, 11.9,1,1, 6.616, 10562.473, 424.594, 52855.847 24/10/15,04:50:36,14,07,1, 11.9,1,1, 6.616, 10562.473, 424.581, 52855.927 24/10/15,04:50:36,15,07,1, 11.9,1,1, 6.616, 10562.458, 424.593, 52855.897 24/10/15,04:50:36,16,07,1, 11.9,1,1, 6.616, 10562.441, 424.579, 52855.841 24/10/15,04:50:36,17,07,1, 11.9,1,1, 6.616, 10562.448, 424.594, 52855.844 24/10/15,04:50:36,18,07,1, 11.9,1,1, 6.616, 10562.449, 424.577, 52855.850 24/10/15,04:50:36,19,07,1, 11.9,1,1, 6.616, 10562.456, 424.571, 52855.869 24/10/15,04:50:37,00,07,1, 12.0,1,1, 6.617, 10562.450, 424.571, 52855.869 24/10/15,04:50:37,01,07,1, 12.0,1,1, 6.617, 10562.463, 424.569, 52855.908 24/10/15,04:50:37,02,07,1, 12.0,1,1, 6.617, 10562.456, 424.564, 52855.842 24/10/15,04:50:37,03,07,1, 12.0,1,1, 6.617, 10562.473, 424.560, 52855.896 24/10/15,04:50:37,04,07,1, 12.0,1,1, 6.617, 10562.465, 424.553, 52855.789 24/10/15,04:50:37,05,07,1, 12.0,1,1, 6.617, 10562.448, 424.573, 52855.827 24/10/15,04:50:37,06,07,1, 12.0,1,1, 6.617, 10562.455, 424.552, 52855.858 24/10/15,04:50:37,07,07,1, 12.0,1,1, 6.617, 10562.424, 424.538, 52855.846 24/10/15,04:50:37,08,07,1, 12.0,1,1, 6.617, 10562.453, 424.546, 52855.916 24/10/15,04:50:37,09,07,1, 12.0,1,1, 6.617, 10562.427, 424.525, 52855.884 24/10/15,04:50:37,10,07,1, 12.0,1,1, 6.617, 10562.445, 424.519, 52855.835 24/10/15,04:50:37,11,07,1, 12.0,1,1, 6.617, 10562.440, 424.516, 52855.833 24/10/15,04:50:37,12,07,1, 12.0,1,1, 6.617, 10562.469, 424.530, 52855.908 24/10/15,04:50:37,13,07,1, 12.0,1,1, 6.617, 10562.435, 424.522, 52855.881 24/10/15,04:50:37,14,07,1, 12.0,1,1, 6.617, 10562.439, 424.516, 52855.874 24/10/15,04:50:37,15,07,1, 12.0,1,1, 6.617, 10562.425, 424.513, 52855.920 24/10/15,04:50:37,16,07,1, 12.0,1,1, 6.617, 10562.411, 424.546, 52855.894 24/10/15,04:50:37,17,07,1, 12.0,1,1, 6.617, 10562.455, 424.523, 52855.910 24/10/15,04:50:37,18,07,1, 12.0,1,1, 6.617, 10562.409, 424.514, 52855.896 24/10/15,04:50:37,19,07,1, 12.0,1,1, 6.617, 10562.430, 424.503, 52855.875 24/10/15,04:50:38,00,07,1, 11.9,1,1, 6.605, 10562.425, 424.503, 52855.875 24/10/15,04:50:38,01,07,1, 11.9,1,1, 6.605, 10562.432, 424.521, 52855.878 24/10/15,04:50:38,02,07,1, 11.9,1,1, 6.605, 10562.447, 424.492, 52855.900 24/10/15,04:50:38,03,07,1, 11.9,1,1, 6.605, 10562.440, 424.517, 52855.952 24/10/15,04:50:38,04,07,1, 11.9,1,1, 6.605, 10562.415, 424.492, 52855.984 24/10/15,04:50:38,05,07,1, 11.9,1,1, 6.605, 10562.426, 424.503, 52855.888 24/10/15,04:50:38,06,07,1, 11.9,1,1, 6.605, 10562.406, 424.485, 52855.931 24/10/15,04:50:38,07,07,1, 11.9,1,1, 6.605, 10562.412, 424.506, 52855.984 24/10/15,04:50:38,08,07,1, 11.9,1,1, 6.605, 10562.416, 424.476, 52855.885 24/10/15,04:50:38,09,07,1, 11.9,1,1, 6.605, 10562.413, 424.475, 52855.910 24/10/15,04:50:38,10,07,1, 11.9,1,1, 6.605, 10562.426, 424.488, 52855.923 24/10/15,04:50:38,11,07,1, 11.9,1,1, 6.605, 10562.399, 424.517, 52855.883 24/10/15,04:50:38,12,07,1, 11.9,1,1, 6.605, 10562.431, 424.491, 52855.922 24/10/15,04:50:38,13,07,1, 11.9,1,1, 6.605, 10562.413, 424.479, 52855.987 24/10/15,04:50:38,14,07,1, 11.9,1,1, 6.605, 10562.423, 424.474, 52855.973 24/10/15,04:50:38,15,07,1, 11.9,1,1, 6.605, 10562.408, 424.476, 52855.923 24/10/15,04:50:38,16,07,1, 11.9,1,1, 6.605, 10562.388, 424.479, 52855.972 24/10/15,04:50:38,17,07,1, 11.9,1,1, 6.605, 10562.400, 424.492, 52855.958 24/10/15,04:50:38,18,07,1, 11.9,1,1, 6.605, 10562.385, 424.497, 52855.942 24/10/15,04:50:38,19,07,1, 11.9,1,1, 6.605, 10562.398, 424.458, 52856.000 24/10/15,04:50:39,00,08,1, 11.9,1,1, 6.611, 10562.391, 424.458, 52856.000 24/10/15,04:50:39,01,08,1, 11.9,1,1, 6.611, 10562.411, 424.494, 52855.990 24/10/15,04:50:39,02,08,1, 11.9,1,1, 6.611, 10562.384, 424.485, 52855.955 24/10/15,04:50:39,03,08,1, 11.9,1,1, 6.611, 10562.392, 424.468, 52855.984 24/10/15,04:50:39,04,08,1, 11.9,1,1, 6.611, 10562.388, 424.486, 52855.964 24/10/15,04:50:39,05,08,1, 11.9,1,1, 6.611, 10562.397, 424.482, 52856.015 24/10/15,04:50:39,06,08,1, 11.9,1,1, 6.611, 10562.371, 424.465, 52855.964 24/10/15,04:50:39,07,08,1, 11.9,1,1, 6.611, 10562.379, 424.479, 52855.913 24/10/15,04:50:39,08,08,1, 11.9,1,1, 6.611, 10562.362, 424.476, 52856.029 24/10/15,04:50:39,09,08,1, 11.9,1,1, 6.611, 10562.386, 424.466, 52855.914 24/10/15,04:50:39,10,08,1, 11.9,1,1, 6.611, 10562.380, 424.485, 52856.028 24/10/15,04:50:39,11,08,1, 11.9,1,1, 6.611, 10562.363, 424.490, 52856.062 24/10/15,04:50:39,12,08,1, 11.9,1,1, 6.611, 10562.386, 424.470, 52856.066 24/10/15,04:50:39,13,08,1, 11.9,1,1, 6.611, 10562.351, 424.478, 52856.002 24/10/15,04:50:39,14,08,1, 11.9,1,1, 6.611, 10562.396, 424.476, 52855.937 24/10/15,04:50:39,15,08,1, 11.9,1,1, 6.611, 10562.377, 424.475, 52856.006 24/10/15,04:50:39,16,08,1, 11.9,1,1, 6.611, 10562.341, 424.468, 52855.979 24/10/15,04:50:39,17,08,1, 11.9,1,1, 6.611, 10562.350, 424.474, 52855.975 24/10/15,04:50:39,18,08,1, 11.9,1,1, 6.611, 10562.356, 424.457, 52855.991 24/10/15,04:50:39,19,08,1, 11.9,1,1, 6.611, 10562.366, 424.483, 52855.983 24/10/15,04:50:40,00,08,1, 11.9,1,1, 6.612, 10562.358, 424.483, 52855.983 24/10/15,04:50:40,01,08,1, 11.9,1,1, 6.612, 10562.323, 424.462, 52856.032 24/10/15,04:50:40,02,08,1, 11.9,1,1, 6.612, 10562.345, 424.461, 52856.081 24/10/15,04:50:40,03,08,1, 11.9,1,1, 6.612, 10562.371, 424.464, 52856.089 24/10/15,04:50:40,04,08,1, 11.9,1,1, 6.612, 10562.327, 424.474, 52856.022 24/10/15,04:50:40,05,08,1, 11.9,1,1, 6.612, 10562.341, 424.487, 52856.068 24/10/15,04:50:40,06,08,1, 11.9,1,1, 6.612, 10562.343, 424.478, 52856.029 24/10/15,04:50:40,07,08,1, 11.9,1,1, 6.612, 10562.317, 424.481, 52856.071 24/10/15,04:50:40,08,08,1, 11.9,1,1, 6.612, 10562.326, 424.498, 52856.026 24/10/15,04:50:40,09,08,1, 11.9,1,1, 6.612, 10562.301, 424.462, 52856.055 24/10/15,04:50:40,10,08,1, 11.9,1,1, 6.612, 10562.348, 424.475, 52856.020 24/10/15,04:50:40,11,08,1, 11.9,1,1, 6.612, 10562.329, 424.454, 52856.099 24/10/15,04:50:40,12,08,1, 11.9,1,1, 6.612, 10562.323, 424.484, 52856.066 24/10/15,04:50:40,13,08,1, 11.9,1,1, 6.612, 10562.342, 424.453, 52856.062 24/10/15,04:50:40,14,08,1, 11.9,1,1, 6.612, 10562.317, 424.441, 52856.037 24/10/15,04:50:40,15,08,1, 11.9,1,1, 6.612, 10562.324, 424.472, 52856.052 24/10/15,04:50:40,16,08,1, 11.9,1,1, 6.612, 10562.308, 424.448, 52856.106 24/10/15,04:50:40,17,08,1, 11.9,1,1, 6.612, 10562.311, 424.464, 52856.111 24/10/15,04:50:40,18,08,1, 11.9,1,1, 6.612, 10562.319, 424.466, 52856.106 24/10/15,04:50:40,19,08,1, 11.9,1,1, 6.612, 10562.322, 424.459, 52856.106 24/10/15,04:50:41,00,08,1, 11.9,1,1, 6.611, 10562.316, 424.459, 52856.106 24/10/15,04:50:41,01,08,1, 11.9,1,1, 6.611, 10562.303, 424.468, 52856.129 24/10/15,04:50:41,02,08,1, 11.9,1,1, 6.611, 10562.302, 424.474, 52856.135 24/10/15,04:50:41,03,08,1, 11.9,1,1, 6.611, 10562.288, 424.455, 52856.097 24/10/15,04:50:41,04,08,1, 11.9,1,1, 6.611, 10562.299, 424.463, 52856.144 24/10/15,04:50:41,05,08,1, 11.9,1,1, 6.611, 10562.281, 424.455, 52856.092 24/10/15,04:50:41,06,08,1, 11.9,1,1, 6.611, 10562.307, 424.463, 52856.166 24/10/15,04:50:41,07,08,1, 11.9,1,1, 6.611, 10562.284, 424.470, 52856.123 24/10/15,04:50:41,08,08,1, 11.9,1,1, 6.611, 10562.294, 424.458, 52856.169 24/10/15,04:50:41,09,08,1, 11.9,1,1, 6.611, 10562.301, 424.462, 52856.122 24/10/15,04:50:41,10,08,1, 11.9,1,1, 6.611, 10562.280, 424.457, 52856.153 24/10/15,04:50:41,11,08,1, 11.9,1,1, 6.611, 10562.255, 424.482, 52856.146 24/10/15,04:50:41,12,08,1, 11.9,1,1, 6.611, 10562.305, 424.458, 52856.164 24/10/15,04:50:41,13,08,1, 11.9,1,1, 6.611, 10562.270, 424.470, 52856.168 24/10/15,04:50:41,14,08,1, 11.9,1,1, 6.611, 10562.270, 424.467, 52856.148 24/10/15,04:50:41,15,08,1, 11.9,1,1, 6.611, 10562.275, 424.482, 52856.112 24/10/15,04:50:41,16,08,1, 11.9,1,1, 6.611, 10562.271, 424.455, 52856.170 24/10/15,04:50:41,17,08,1, 11.9,1,1, 6.611, 10562.280, 424.478, 52856.208 24/10/15,04:50:41,18,08,1, 11.9,1,1, 6.611, 10562.254, 424.467, 52856.153 24/10/15,04:50:41,19,08,1, 11.9,1,1, 6.611, 10562.250, 424.469, 52856.157 24/10/15,04:50:42,00,08,1, 12.0,1,1, 6.615, 10562.249, 424.469, 52856.157 24/10/15,04:50:42,01,08,1, 12.0,1,1, 6.615, 10562.263, 424.476, 52856.155 24/10/15,04:50:42,02,08,1, 12.0,1,1, 6.615, 10562.222, 424.465, 52856.187 24/10/15,04:50:42,03,08,1, 12.0,1,1, 6.615, 10562.238, 424.463, 52856.239 24/10/15,04:50:42,04,08,1, 12.0,1,1, 6.615, 10562.250, 424.455, 52856.185 24/10/15,04:50:42,05,08,1, 12.0,1,1, 6.615, 10562.236, 424.438, 52856.145 24/10/15,04:50:42,06,08,1, 12.0,1,1, 6.615, 10562.232, 424.463, 52856.206 24/10/15,04:50:42,07,08,1, 12.0,1,1, 6.615, 10562.239, 424.445, 52856.184 24/10/15,04:50:42,08,08,1, 12.0,1,1, 6.615, 10562.231, 424.461, 52856.186 24/10/15,04:50:42,09,08,1, 12.0,1,1, 6.615, 10562.255, 424.451, 52856.176 24/10/15,04:50:42,10,08,1, 12.0,1,1, 6.615, 10562.220, 424.436, 52856.180 24/10/15,04:50:42,11,08,1, 12.0,1,1, 6.615, 10562.249, 424.450, 52856.199 24/10/15,04:50:42,12,08,1, 12.0,1,1, 6.615, 10562.234, 424.467, 52856.186 24/10/15,04:50:42,13,08,1, 12.0,1,1, 6.615, 10562.255, 424.445, 52856.174 24/10/15,04:50:42,14,08,1, 12.0,1,1, 6.615, 10562.216, 424.450, 52856.166 24/10/15,04:50:42,15,08,1, 12.0,1,1, 6.615, 10562.246, 424.434, 52856.124 24/10/15,04:50:42,16,08,1, 12.0,1,1, 6.615, 10562.247, 424.437, 52856.242 24/10/15,04:50:42,17,08,1, 12.0,1,1, 6.615, 10562.234, 424.440, 52856.164 24/10/15,04:50:42,18,08,1, 12.0,1,1, 6.615, 10562.240, 424.465, 52856.197 24/10/15,04:50:42,19,08,1, 12.0,1,1, 6.615, 10562.252, 424.450, 52856.200 24/10/15,04:50:43,00,08,1, 11.9,1,1, 6.604, 10562.249, 424.450, 52856.200 24/10/15,04:50:43,01,08,1, 11.9,1,1, 6.604, 10562.262, 424.471, 52856.240 24/10/15,04:50:43,02,08,1, 11.9,1,1, 6.604, 10562.262, 424.454, 52856.265 24/10/15,04:50:43,03,08,1, 11.9,1,1, 6.604, 10562.255, 424.452, 52856.208 24/10/15,04:50:43,04,08,1, 11.9,1,1, 6.604, 10562.224, 424.439, 52856.221 24/10/15,04:50:43,05,08,1, 11.9,1,1, 6.604, 10562.212, 424.456, 52856.227 24/10/15,04:50:43,06,08,1, 11.9,1,1, 6.604, 10562.203, 424.457, 52856.144 24/10/15,04:50:43,07,08,1, 11.9,1,1, 6.604, 10562.215, 424.447, 52856.221 24/10/15,04:50:43,08,08,1, 11.9,1,1, 6.604, 10562.232, 424.451, 52856.203 24/10/15,04:50:43,09,08,1, 11.9,1,1, 6.604, 10562.236, 424.479, 52856.198 24/10/15,04:50:43,10,08,1, 11.9,1,1, 6.604, 10562.212, 424.460, 52856.208 24/10/15,04:50:43,11,08,1, 11.9,1,1, 6.604, 10562.236, 424.454, 52856.254 24/10/15,04:50:43,12,08,1, 11.9,1,1, 6.604, 10562.238, 424.441, 52856.203 24/10/15,04:50:43,13,08,1, 11.9,1,1, 6.604, 10562.220, 424.437, 52856.192 24/10/15,04:50:43,14,08,1, 11.9,1,1, 6.604, 10562.212, 424.456, 52856.186 24/10/15,04:50:43,15,08,1, 11.9,1,1, 6.604, 10562.220, 424.437, 52856.200 24/10/15,04:50:43,16,08,1, 11.9,1,1, 6.604, 10562.239, 424.449, 52856.241 24/10/15,04:50:43,17,08,1, 11.9,1,1, 6.604, 10562.220, 424.458, 52856.161 24/10/15,04:50:43,18,08,1, 11.9,1,1, 6.604, 10562.246, 424.439, 52856.114 24/10/15,04:50:43,19,08,1, 11.9,1,1, 6.604, 10562.182, 424.458, 52856.274 24/10/15,04:50:44,00,08,1, 11.9,1,1, 6.610, 10562.174, 424.458, 52856.274 24/10/15,04:50:44,01,08,1, 11.9,1,1, 6.610, 10562.240, 424.449, 52856.233 24/10/15,04:50:44,02,08,1, 11.9,1,1, 6.610, 10562.229, 424.429, 52856.270 24/10/15,04:50:44,03,08,1, 11.9,1,1, 6.610, 10562.235, 424.464, 52856.323 24/10/15,04:50:44,04,08,1, 11.9,1,1, 6.610, 10562.227, 424.436, 52856.304 24/10/15,04:50:44,05,08,1, 11.9,1,1, 6.610, 10562.243, 424.462, 52856.227 24/10/15,04:50:44,06,08,1, 11.9,1,1, 6.610, 10562.238, 424.439, 52856.247 24/10/15,04:50:44,07,08,1, 11.9,1,1, 6.610, 10562.231, 424.441, 52856.231 24/10/15,04:50:44,08,08,1, 11.9,1,1, 6.610, 10562.222, 424.465, 52856.352 24/10/15,04:50:44,09,08,1, 11.9,1,1, 6.610, 10562.242, 424.444, 52856.240 24/10/15,04:50:44,10,08,1, 11.9,1,1, 6.610, 10562.228, 424.443, 52856.293 24/10/15,04:50:44,11,08,1, 11.9,1,1, 6.610, 10562.232, 424.446, 52856.333 24/10/15,04:50:44,12,08,1, 11.9,1,1, 6.610, 10562.225, 424.441, 52856.263 24/10/15,04:50:44,13,08,1, 11.9,1,1, 6.610, 10562.218, 424.445, 52856.232 24/10/15,04:50:44,14,08,1, 11.9,1,1, 6.610, 10562.204, 424.448, 52856.269 24/10/15,04:50:44,15,08,1, 11.9,1,1, 6.610, 10562.244, 424.458, 52856.208 24/10/15,04:50:44,16,08,1, 11.9,1,1, 6.610, 10562.252, 424.445, 52856.228 24/10/15,04:50:44,17,08,1, 11.9,1,1, 6.610, 10562.222, 424.446, 52856.212 24/10/15,04:50:44,18,08,1, 11.9,1,1, 6.610, 10562.219, 424.470, 52856.292 24/10/15,04:50:44,19,08,1, 11.9,1,1, 6.610, 10562.250, 424.458, 52856.249 24/10/15,04:50:45,00,09,1, 11.9,1,1, 6.616, 10562.249, 424.458, 52856.249 24/10/15,04:50:45,01,09,1, 11.9,1,1, 6.616, 10562.251, 424.425, 52856.260 24/10/15,04:50:45,02,09,1, 11.9,1,1, 6.616, 10562.246, 424.446, 52856.225 24/10/15,04:50:45,03,09,1, 11.9,1,1, 6.616, 10562.229, 424.460, 52856.202 24/10/15,04:50:45,04,09,1, 11.9,1,1, 6.616, 10562.233, 424.448, 52856.206 24/10/15,04:50:45,05,09,1, 11.9,1,1, 6.616, 10562.229, 424.445, 52856.220 24/10/15,04:50:45,06,09,1, 11.9,1,1, 6.616, 10562.234, 424.462, 52856.264 24/10/15,04:50:45,07,09,1, 11.9,1,1, 6.616, 10562.199, 424.471, 52856.326 24/10/15,04:50:45,08,09,1, 11.9,1,1, 6.616, 10562.223, 424.460, 52856.312 24/10/15,04:50:45,09,09,1, 11.9,1,1, 6.616, 10562.223, 424.464, 52856.304 24/10/15,04:50:45,10,09,1, 11.9,1,1, 6.616, 10562.217, 424.469, 52856.236 24/10/15,04:50:45,11,09,1, 11.9,1,1, 6.616, 10562.226, 424.455, 52856.212 24/10/15,04:50:45,12,09,1, 11.9,1,1, 6.616, 10562.218, 424.446, 52856.342 24/10/15,04:50:45,13,09,1, 11.9,1,1, 6.616, 10562.207, 424.473, 52856.334 24/10/15,04:50:45,14,09,1, 11.9,1,1, 6.616, 10562.238, 424.444, 52856.298 24/10/15,04:50:45,15,09,1, 11.9,1,1, 6.616, 10562.235, 424.454, 52856.260 24/10/15,04:50:45,16,09,1, 11.9,1,1, 6.616, 10562.214, 424.460, 52856.246 24/10/15,04:50:45,17,09,1, 11.9,1,1, 6.616, 10562.220, 424.473, 52856.369 24/10/15,04:50:45,18,09,1, 11.9,1,1, 6.616, 10562.231, 424.495, 52856.269 24/10/15,04:50:45,19,09,1, 11.9,1,1, 6.616, 10562.236, 424.489, 52856.376 24/10/15,04:50:46,00,09,1, 11.9,1,1, 6.614, 10562.233, 424.489, 52856.376 24/10/15,04:50:46,01,09,1, 11.9,1,1, 6.614, 10562.241, 424.476, 52856.286 24/10/15,04:50:46,02,09,1, 11.9,1,1, 6.614, 10562.248, 424.477, 52856.305 24/10/15,04:50:46,03,09,1, 11.9,1,1, 6.614, 10562.230, 424.473, 52856.319 24/10/15,04:50:46,04,09,1, 11.9,1,1, 6.614, 10562.248, 424.476, 52856.259 24/10/15,04:50:46,05,09,1, 11.9,1,1, 6.614, 10562.240, 424.481, 52856.268 24/10/15,04:50:46,06,09,1, 11.9,1,1, 6.614, 10562.245, 424.487, 52856.334 24/10/15,04:50:46,07,09,1, 11.9,1,1, 6.614, 10562.242, 424.516, 52856.289 24/10/15,04:50:46,08,09,1, 11.9,1,1, 6.614, 10562.246, 424.483, 52856.285 24/10/15,04:50:46,09,09,1, 11.9,1,1, 6.614, 10562.258, 424.500, 52856.292 24/10/15,04:50:46,10,09,1, 11.9,1,1, 6.614, 10562.249, 424.504, 52856.237 24/10/15,04:50:46,11,09,1, 11.9,1,1, 6.614, 10562.256, 424.494, 52856.257 24/10/15,04:50:46,12,09,1, 11.9,1,1, 6.614, 10562.229, 424.519, 52856.337 24/10/15,04:50:46,13,09,1, 11.9,1,1, 6.614, 10562.272, 424.503, 52856.291 24/10/15,04:50:46,14,09,1, 11.9,1,1, 6.614, 10562.274, 424.495, 52856.322 24/10/15,04:50:46,15,09,1, 11.9,1,1, 6.614, 10562.264, 424.487, 52856.346 24/10/15,04:50:46,16,09,1, 11.9,1,1, 6.614, 10562.270, 424.492, 52856.335 24/10/15,04:50:46,17,09,1, 11.9,1,1, 6.614, 10562.258, 424.509, 52856.321 24/10/15,04:50:46,18,09,1, 11.9,1,1, 6.614, 10562.263, 424.486, 52856.342 24/10/15,04:50:46,19,09,1, 11.9,1,1, 6.614, 10562.233, 424.488, 52856.442 24/10/15,04:50:47,00,09,1, 11.9,1,1, 6.612, 10562.233, 424.488, 52856.442 24/10/15,04:50:47,01,09,1, 11.9,1,1, 6.612, 10562.239, 424.496, 52856.410 24/10/15,04:50:47,02,09,1, 11.9,1,1, 6.612, 10562.273, 424.487, 52856.341 24/10/15,04:50:47,03,09,1, 11.9,1,1, 6.612, 10562.257, 424.492, 52856.304 24/10/15,04:50:47,04,09,1, 11.9,1,1, 6.612, 10562.266, 424.491, 52856.355 24/10/15,04:50:47,05,09,1, 11.9,1,1, 6.612, 10562.249, 424.504, 52856.374 24/10/15,04:50:47,06,09,1, 11.9,1,1, 6.612, 10562.245, 424.487, 52856.284 24/10/15,04:50:47,07,09,1, 11.9,1,1, 6.612, 10562.277, 424.513, 52856.307 24/10/15,04:50:47,08,09,1, 11.9,1,1, 6.612, 10562.284, 424.521, 52856.332 24/10/15,04:50:47,09,09,1, 11.9,1,1, 6.612, 10562.297, 424.511, 52856.350 24/10/15,04:50:47,10,09,1, 11.9,1,1, 6.612, 10562.293, 424.509, 52856.404 24/10/15,04:50:47,11,09,1, 11.9,1,1, 6.612, 10562.261, 424.510, 52856.368 24/10/15,04:50:47,12,09,1, 11.9,1,1, 6.612, 10562.284, 424.500, 52856.302 24/10/15,04:50:47,13,09,1, 11.9,1,1, 6.612, 10562.284, 424.527, 52856.333 24/10/15,04:50:47,14,09,1, 11.9,1,1, 6.612, 10562.271, 424.542, 52856.379 24/10/15,04:50:47,15,09,1, 11.9,1,1, 6.612, 10562.283, 424.512, 52856.381 24/10/15,04:50:47,16,09,1, 11.9,1,1, 6.612, 10562.233, 424.536, 52856.386 24/10/15,04:50:47,17,09,1, 11.9,1,1, 6.612, 10562.278, 424.527, 52856.386 24/10/15,04:50:47,18,09,1, 11.9,1,1, 6.612, 10562.288, 424.524, 52856.348 24/10/15,04:50:47,19,09,1, 11.9,1,1, 6.612, 10562.282, 424.516, 52856.331 24/10/15,04:50:48,00,09,1, 11.9,1,1, 6.612, 10562.274, 424.516, 52856.331 24/10/15,04:50:48,01,09,1, 11.9,1,1, 6.612, 10562.257, 424.521, 52856.326 24/10/15,04:50:48,02,09,1, 11.9,1,1, 6.612, 10562.292, 424.521, 52856.363 24/10/15,04:50:48,03,09,1, 11.9,1,1, 6.612, 10562.304, 424.516, 52856.316 24/10/15,04:50:48,04,09,1, 11.9,1,1, 6.612, 10562.291, 424.537, 52856.398 24/10/15,04:50:48,05,09,1, 11.9,1,1, 6.612, 10562.288, 424.522, 52856.373 24/10/15,04:50:48,06,09,1, 11.9,1,1, 6.612, 10562.294, 424.530, 52856.368 24/10/15,04:50:48,07,09,1, 11.9,1,1, 6.612, 10562.302, 424.509, 52856.401 24/10/15,04:50:48,08,09,1, 11.9,1,1, 6.612, 10562.286, 424.530, 52856.397 24/10/15,04:50:48,09,09,1, 11.9,1,1, 6.612, 10562.335, 424.547, 52856.409 24/10/15,04:50:48,10,09,1, 11.9,1,1, 6.612, 10562.297, 424.537, 52856.410 24/10/15,04:50:48,11,09,1, 11.9,1,1, 6.612, 10562.300, 424.528, 52856.343 24/10/15,04:50:48,12,09,1, 11.9,1,1, 6.612, 10562.293, 424.505, 52856.398 24/10/15,04:50:48,13,09,1, 11.9,1,1, 6.612, 10562.329, 424.530, 52856.325 24/10/15,04:50:48,14,09,1, 11.9,1,1, 6.612, 10562.302, 424.520, 52856.426 24/10/15,04:50:48,15,09,1, 11.9,1,1, 6.612, 10562.299, 424.527, 52856.404 24/10/15,04:50:48,16,09,1, 11.9,1,1, 6.612, 10562.311, 424.517, 52856.372 24/10/15,04:50:48,17,09,1, 11.9,1,1, 6.612, 10562.309, 424.522, 52856.333 24/10/15,04:50:48,18,09,1, 11.9,1,1, 6.612, 10562.310, 424.494, 52856.325 24/10/15,04:50:48,19,09,1, 11.9,1,1, 6.612, 10562.340, 424.521, 52856.354 24/10/15,04:50:49,00,09,1, 11.9,1,1, 6.612, 10562.333, 424.521, 52856.354 24/10/15,04:50:49,01,09,1, 11.9,1,1, 6.612, 10562.327, 424.499, 52856.378 24/10/15,04:50:49,02,09,1, 11.9,1,1, 6.612, 10562.324, 424.482, 52856.372 24/10/15,04:50:49,03,09,1, 11.9,1,1, 6.612, 10562.320, 424.511, 52856.385 24/10/15,04:50:49,04,09,1, 11.9,1,1, 6.612, 10562.318, 424.505, 52856.319 24/10/15,04:50:49,05,09,1, 11.9,1,1, 6.612, 10562.344, 424.479, 52856.376 24/10/15,04:50:49,06,09,1, 11.9,1,1, 6.612, 10562.323, 424.488, 52856.362 24/10/15,04:50:49,07,09,1, 11.9,1,1, 6.612, 10562.317, 424.501, 52856.356 24/10/15,04:50:49,08,09,1, 11.9,1,1, 6.612, 10562.354, 424.490, 52856.344 24/10/15,04:50:49,09,09,1, 11.9,1,1, 6.612, 10562.337, 424.499, 52856.447 24/10/15,04:50:49,10,09,1, 11.9,1,1, 6.612, 10562.316, 424.475, 52856.359 24/10/15,04:50:49,11,09,1, 11.9,1,1, 6.612, 10562.355, 424.487, 52856.422 24/10/15,04:50:49,12,09,1, 11.9,1,1, 6.612, 10562.319, 424.476, 52856.328 24/10/15,04:50:49,13,09,1, 11.9,1,1, 6.612, 10562.330, 424.468, 52856.376 24/10/15,04:50:49,14,09,1, 11.9,1,1, 6.612, 10562.353, 424.499, 52856.393 24/10/15,04:50:49,15,09,1, 11.9,1,1, 6.612, 10562.363, 424.494, 52856.340 24/10/15,04:50:49,16,09,1, 11.9,1,1, 6.612, 10562.348, 424.459, 52856.375 24/10/15,04:50:49,17,09,1, 11.9,1,1, 6.612, 10562.382, 424.484, 52856.412 24/10/15,04:50:49,18,09,1, 11.9,1,1, 6.612, 10562.328, 424.467, 52856.428 24/10/15,04:50:49,19,09,1, 11.9,1,1, 6.612, 10562.371, 424.463, 52856.419 24/10/15,04:50:50,00,09,1, 11.9,1,1, 6.613, 10562.366, 424.463, 52856.419 24/10/15,04:50:50,01,09,1, 11.9,1,1, 6.613, 10562.381, 424.460, 52856.396 24/10/15,04:50:50,02,09,1, 11.9,1,1, 6.613, 10562.351, 424.464, 52856.356 24/10/15,04:50:50,03,09,1, 11.9,1,1, 6.613, 10562.366, 424.445, 52856.377 24/10/15,04:50:50,04,09,1, 11.9,1,1, 6.613, 10562.367, 424.436, 52856.373 24/10/15,04:50:50,05,09,1, 11.9,1,1, 6.613, 10562.354, 424.422, 52856.403 24/10/15,04:50:50,06,09,1, 11.9,1,1, 6.613, 10562.377, 424.442, 52856.453 24/10/15,04:50:50,07,09,1, 11.9,1,1, 6.613, 10562.365, 424.447, 52856.407 24/10/15,04:50:50,08,09,1, 11.9,1,1, 6.613, 10562.386, 424.423, 52856.420 24/10/15,04:50:50,09,09,1, 11.9,1,1, 6.613, 10562.373, 424.432, 52856.439 24/10/15,04:50:50,10,09,1, 11.9,1,1, 6.613, 10562.391, 424.426, 52856.444 24/10/15,04:50:50,11,09,1, 11.9,1,1, 6.613, 10562.378, 424.428, 52856.420 24/10/15,04:50:50,12,09,1, 11.9,1,1, 6.613, 10562.399, 424.426, 52856.434 24/10/15,04:50:50,13,09,1, 11.9,1,1, 6.613, 10562.380, 424.427, 52856.445 24/10/15,04:50:50,14,09,1, 11.9,1,1, 6.613, 10562.379, 424.436, 52856.435 24/10/15,04:50:50,15,09,1, 11.9,1,1, 6.613, 10562.398, 424.416, 52856.424 24/10/15,04:50:50,16,09,1, 11.9,1,1, 6.613, 10562.387, 424.409, 52856.342 24/10/15,04:50:50,17,09,1, 11.9,1,1, 6.613, 10562.377, 424.443, 52856.428 24/10/15,04:50:50,18,09,1, 11.9,1,1, 6.613, 10562.370, 424.402, 52856.378 24/10/15,04:50:50,19,09,1, 11.9,1,1, 6.613, 10562.394, 424.403, 52856.401 24/10/15,04:50:51,00,09,1, 12.0,1,1, 6.615, 10562.391, 424.403, 52856.401 24/10/15,04:50:51,01,09,1, 12.0,1,1, 6.615, 10562.395, 424.386, 52856.381 24/10/15,04:50:51,02,09,1, 12.0,1,1, 6.615, 10562.390, 424.399, 52856.395 24/10/15,04:50:51,03,09,1, 12.0,1,1, 6.615, 10562.378, 424.399, 52856.402 24/10/15,04:50:51,04,09,1, 12.0,1,1, 6.615, 10562.404, 424.390, 52856.353 24/10/15,04:50:51,05,09,1, 12.0,1,1, 6.615, 10562.392, 424.407, 52856.487 24/10/15,04:50:51,06,09,1, 12.0,1,1, 6.615, 10562.391, 424.387, 52856.466 24/10/15,04:50:51,07,09,1, 12.0,1,1, 6.615, 10562.390, 424.350, 52856.391 24/10/15,04:50:51,08,09,1, 12.0,1,1, 6.615, 10562.381, 424.385, 52856.376 24/10/15,04:50:51,09,09,1, 12.0,1,1, 6.615, 10562.412, 424.374, 52856.384 24/10/15,04:50:51,10,09,1, 12.0,1,1, 6.615, 10562.393, 424.383, 52856.492 24/10/15,04:50:51,11,09,1, 12.0,1,1, 6.615, 10562.409, 424.385, 52856.413 24/10/15,04:50:51,12,09,1, 12.0,1,1, 6.615, 10562.393, 424.382, 52856.436 24/10/15,04:50:51,13,09,1, 12.0,1,1, 6.615, 10562.410, 424.376, 52856.404 24/10/15,04:50:51,14,09,1, 12.0,1,1, 6.615, 10562.395, 424.394, 52856.398 24/10/15,04:50:51,15,09,1, 12.0,1,1, 6.615, 10562.427, 424.363, 52856.421 24/10/15,04:50:51,16,09,1, 12.0,1,1, 6.615, 10562.376, 424.383, 52856.414 24/10/15,04:50:51,17,09,1, 12.0,1,1, 6.615, 10562.390, 424.383, 52856.431 24/10/15,04:50:51,18,09,1, 12.0,1,1, 6.615, 10562.418, 424.381, 52856.450 24/10/15,04:50:51,19,09,1, 12.0,1,1, 6.615, 10562.393, 424.376, 52856.490 24/10/15,04:50:52,00,09,1, 11.9,1,1, 6.605, 10562.391, 424.376, 52856.490 24/10/15,04:50:52,01,09,1, 11.9,1,1, 6.605, 10562.417, 424.374, 52856.479 24/10/15,04:50:52,02,09,1, 11.9,1,1, 6.605, 10562.407, 424.384, 52856.458 24/10/15,04:50:52,03,09,1, 11.9,1,1, 6.605, 10562.411, 424.374, 52856.469 24/10/15,04:50:52,04,09,1, 11.9,1,1, 6.605, 10562.425, 424.379, 52856.427 24/10/15,04:50:52,05,09,1, 11.9,1,1, 6.605, 10562.391, 424.377, 52856.506 24/10/15,04:50:52,06,09,1, 11.9,1,1, 6.605, 10562.409, 424.334, 52856.485 24/10/15,04:50:52,07,09,1, 11.9,1,1, 6.605, 10562.388, 424.344, 52856.474 24/10/15,04:50:52,08,09,1, 11.9,1,1, 6.605, 10562.419, 424.353, 52856.490 24/10/15,04:50:52,09,09,1, 11.9,1,1, 6.605, 10562.408, 424.370, 52856.499 24/10/15,04:50:52,10,09,1, 11.9,1,1, 6.605, 10562.386, 424.354, 52856.428 24/10/15,04:50:52,11,09,1, 11.9,1,1, 6.605, 10562.403, 424.342, 52856.465 24/10/15,04:50:52,12,09,1, 11.9,1,1, 6.605, 10562.416, 424.358, 52856.491 24/10/15,04:50:52,13,09,1, 11.9,1,1, 6.605, 10562.415, 424.336, 52856.457 24/10/15,04:50:52,14,09,1, 11.9,1,1, 6.605, 10562.429, 424.332, 52856.450 24/10/15,04:50:52,15,09,1, 11.9,1,1, 6.605, 10562.395, 424.329, 52856.474 24/10/15,04:50:52,16,09,1, 11.9,1,1, 6.605, 10562.426, 424.320, 52856.530 24/10/15,04:50:52,17,09,1, 11.9,1,1, 6.605, 10562.413, 424.326, 52856.514 24/10/15,04:50:52,18,09,1, 11.9,1,1, 6.605, 10562.411, 424.315, 52856.462 24/10/15,04:50:52,19,09,1, 11.9,1,1, 6.605, 10562.395, 424.318, 52856.525 24/10/15,04:50:53,00,09,1, 11.9,1,1, 6.617, 10562.391, 424.318, 52856.525 24/10/15,04:50:53,01,09,1, 11.9,1,1, 6.617, 10562.414, 424.332, 52856.493 24/10/15,04:50:53,02,09,1, 11.9,1,1, 6.617, 10562.426, 424.339, 52856.445 24/10/15,04:50:53,03,09,1, 11.9,1,1, 6.617, 10562.451, 424.332, 52856.477 24/10/15,04:50:53,04,09,1, 11.9,1,1, 6.617, 10562.417, 424.322, 52856.452 24/10/15,04:50:53,05,09,1, 11.9,1,1, 6.617, 10562.428, 424.336, 52856.499 24/10/15,04:50:53,06,09,1, 11.9,1,1, 6.617, 10562.420, 424.302, 52856.534 24/10/15,04:50:53,07,09,1, 11.9,1,1, 6.617, 10562.433, 424.326, 52856.489 24/10/15,04:50:53,08,09,1, 11.9,1,1, 6.617, 10562.434, 424.327, 52856.465 24/10/15,04:50:53,09,09,1, 11.9,1,1, 6.617, 10562.433, 424.339, 52856.531 24/10/15,04:50:53,10,09,1, 11.9,1,1, 6.617, 10562.421, 424.320, 52856.519 24/10/15,04:50:53,11,09,1, 11.9,1,1, 6.617, 10562.429, 424.298, 52856.484 24/10/15,04:50:53,12,09,1, 11.9,1,1, 6.617, 10562.448, 424.326, 52856.489 24/10/15,04:50:53,13,09,1, 11.9,1,1, 6.617, 10562.432, 424.311, 52856.465 24/10/15,04:50:53,14,09,1, 11.9,1,1, 6.617, 10562.439, 424.311, 52856.536 24/10/15,04:50:53,15,09,1, 11.9,1,1, 6.617, 10562.454, 424.301, 52856.478 24/10/15,04:50:53,16,09,1, 11.9,1,1, 6.617, 10562.423, 424.315, 52856.484 24/10/15,04:50:53,17,09,1, 11.9,1,1, 6.617, 10562.458, 424.294, 52856.587 24/10/15,04:50:53,18,09,1, 11.9,1,1, 6.617, 10562.440, 424.281, 52856.604 24/10/15,04:50:53,19,09,1, 11.9,1,1, 6.617, 10562.426, 424.305, 52856.588 24/10/15,04:50:54,00,09,1, 11.9,1,1, 6.605, 10562.425, 424.305, 52856.588 24/10/15,04:50:54,01,09,1, 11.9,1,1, 6.605, 10562.446, 424.274, 52856.551 24/10/15,04:50:54,02,09,1, 11.9,1,1, 6.605, 10562.447, 424.291, 52856.540 24/10/15,04:50:54,03,09,1, 11.9,1,1, 6.605, 10562.477, 424.278, 52856.591 24/10/15,04:50:54,04,09,1, 11.9,1,1, 6.605, 10562.446, 424.286, 52856.593 24/10/15,04:50:54,05,09,1, 11.9,1,1, 6.605, 10562.469, 424.280, 52856.479 24/10/15,04:50:54,06,09,1, 11.9,1,1, 6.605, 10562.472, 424.268, 52856.498 24/10/15,04:50:54,07,09,1, 11.9,1,1, 6.605, 10562.467, 424.261, 52856.532 24/10/15,04:50:54,08,09,1, 11.9,1,1, 6.605, 10562.446, 424.262, 52856.494 24/10/15,04:50:54,09,09,1, 11.9,1,1, 6.605, 10562.473, 424.248, 52856.540 24/10/15,04:50:54,10,09,1, 11.9,1,1, 6.605, 10562.460, 424.246, 52856.492 24/10/15,04:50:54,11,09,1, 11.9,1,1, 6.605, 10562.452, 424.243, 52856.510 24/10/15,04:50:54,12,09,1, 11.9,1,1, 6.605, 10562.468, 424.241, 52856.508 24/10/15,04:50:54,13,09,1, 11.9,1,1, 6.605, 10562.474, 424.255, 52856.579 24/10/15,04:50:54,14,09,1, 11.9,1,1, 6.605, 10562.472, 424.253, 52856.589 24/10/15,04:50:54,15,09,1, 11.9,1,1, 6.605, 10562.485, 424.231, 52856.564 24/10/15,04:50:54,16,09,1, 11.9,1,1, 6.605, 10562.454, 424.244, 52856.577 24/10/15,04:50:54,17,09,1, 11.9,1,1, 6.605, 10562.491, 424.234, 52856.588 24/10/15,04:50:54,18,09,1, 11.9,1,1, 6.605, 10562.493, 424.202, 52856.513 24/10/15,04:50:54,19,09,1, 11.9,1,1, 6.605, 10562.496, 424.222, 52856.496 24/10/15,04:50:55,00,09,1, 11.9,1,1, 6.608, 10562.491, 424.222, 52856.496 24/10/15,04:50:55,01,09,1, 11.9,1,1, 6.608, 10562.485, 424.222, 52856.507 24/10/15,04:50:55,02,09,1, 11.9,1,1, 6.608, 10562.506, 424.215, 52856.469 24/10/15,04:50:55,03,09,1, 11.9,1,1, 6.608, 10562.487, 424.229, 52856.591 24/10/15,04:50:55,04,09,1, 11.9,1,1, 6.608, 10562.514, 424.225, 52856.523 24/10/15,04:50:55,05,09,1, 11.9,1,1, 6.608, 10562.502, 424.221, 52856.602 24/10/15,04:50:55,06,09,1, 11.9,1,1, 6.608, 10562.516, 424.223, 52856.584 24/10/15,04:50:55,07,09,1, 11.9,1,1, 6.608, 10562.513, 424.213, 52856.605 24/10/15,04:50:55,08,09,1, 11.9,1,1, 6.608, 10562.520, 424.238, 52856.615 24/10/15,04:50:55,09,09,1, 11.9,1,1, 6.608, 10562.527, 424.250, 52856.583 24/10/15,04:50:55,10,09,1, 11.9,1,1, 6.608, 10562.526, 424.246, 52856.553 24/10/15,04:50:55,11,09,1, 11.9,1,1, 6.608, 10562.533, 424.203, 52856.591 24/10/15,04:50:55,12,09,1, 11.9,1,1, 6.608, 10562.519, 424.225, 52856.608 24/10/15,04:50:55,13,09,1, 11.9,1,1, 6.608, 10562.529, 424.206, 52856.525 24/10/15,04:50:55,14,09,1, 11.9,1,1, 6.608, 10562.518, 424.211, 52856.574 24/10/15,04:50:55,15,09,1, 11.9,1,1, 6.608, 10562.529, 424.186, 52856.577 24/10/15,04:50:55,16,09,1, 11.9,1,1, 6.608, 10562.550, 424.215, 52856.575 24/10/15,04:50:55,17,09,1, 11.9,1,1, 6.608, 10562.526, 424.219, 52856.637 24/10/15,04:50:55,18,09,1, 11.9,1,1, 6.608, 10562.537, 424.204, 52856.538 24/10/15,04:50:55,19,09,1, 11.9,1,1, 6.608, 10562.518, 424.218, 52856.624 24/10/15,04:50:56,00,09,1, 11.9,1,1, 6.610, 10562.516, 424.218, 52856.624 24/10/15,04:50:56,01,09,1, 11.9,1,1, 6.610, 10562.540, 424.220, 52856.641 24/10/15,04:50:56,02,09,1, 11.9,1,1, 6.610, 10562.538, 424.186, 52856.612 24/10/15,04:50:56,03,09,1, 11.9,1,1, 6.610, 10562.554, 424.192, 52856.602 24/10/15,04:50:56,04,09,1, 11.9,1,1, 6.610, 10562.547, 424.198, 52856.581 24/10/15,04:50:56,05,09,1, 11.9,1,1, 6.610, 10562.552, 424.210, 52856.590 24/10/15,04:50:56,06,09,1, 11.9,1,1, 6.610, 10562.548, 424.202, 52856.642 24/10/15,04:50:56,07,09,1, 11.9,1,1, 6.610, 10562.539, 424.187, 52856.626 24/10/15,04:50:56,08,09,1, 11.9,1,1, 6.610, 10562.535, 424.195, 52856.605 24/10/15,04:50:56,09,09,1, 11.9,1,1, 6.610, 10562.550, 424.206, 52856.573 24/10/15,04:50:56,10,09,1, 11.9,1,1, 6.610, 10562.565, 424.209, 52856.544 24/10/15,04:50:56,11,09,1, 11.9,1,1, 6.610, 10562.545, 424.179, 52856.593 24/10/15,04:50:56,12,09,1, 11.9,1,1, 6.610, 10562.543, 424.218, 52856.619 24/10/15,04:50:56,13,09,1, 11.9,1,1, 6.610, 10562.556, 424.225, 52856.588 24/10/15,04:50:56,14,09,1, 11.9,1,1, 6.610, 10562.563, 424.195, 52856.625 24/10/15,04:50:56,15,09,1, 11.9,1,1, 6.610, 10562.560, 424.201, 52856.596 24/10/15,04:50:56,16,09,1, 11.9,1,1, 6.610, 10562.551, 424.197, 52856.599 24/10/15,04:50:56,17,09,1, 11.9,1,1, 6.610, 10562.573, 424.181, 52856.640 24/10/15,04:50:56,18,09,1, 11.9,1,1, 6.610, 10562.550, 424.199, 52856.661 24/10/15,04:50:56,19,09,1, 11.9,1,1, 6.610, 10562.579, 424.187, 52856.627 24/10/15,04:50:57,00,09,1, 12.0,1,1, 6.612, 10562.575, 424.187, 52856.627 24/10/15,04:50:57,01,09,1, 12.0,1,1, 6.612, 10562.591, 424.201, 52856.676 24/10/15,04:50:57,02,09,1, 12.0,1,1, 6.612, 10562.568, 424.229, 52856.850 24/10/15,04:50:57,03,09,1, 12.0,1,1, 6.612, 10562.585, 424.222, 52856.826 24/10/15,04:50:57,04,09,1, 12.0,1,1, 6.612, 10562.599, 424.246, 52856.768 24/10/15,04:50:57,05,09,1, 12.0,1,1, 6.612, 10562.580, 424.238, 52856.763 24/10/15,04:50:57,06,09,1, 12.0,1,1, 6.612, 10562.596, 424.242, 52856.843 24/10/15,04:50:57,07,09,1, 12.0,1,1, 6.612, 10562.584, 424.225, 52856.832 24/10/15,04:50:57,08,09,1, 12.0,1,1, 6.612, 10562.572, 424.248, 52856.831 24/10/15,04:50:57,09,09,1, 12.0,1,1, 6.612, 10562.590, 424.224, 52856.839 24/10/15,04:50:57,10,09,1, 12.0,1,1, 6.612, 10562.597, 424.233, 52856.879 24/10/15,04:50:57,11,09,1, 12.0,1,1, 6.612, 10562.601, 424.225, 52856.816 24/10/15,04:50:57,12,09,1, 12.0,1,1, 6.612, 10562.593, 424.241, 52856.839 24/10/15,04:50:57,13,09,1, 12.0,1,1, 6.612, 10562.601, 424.254, 52856.942 24/10/15,04:50:57,14,09,1, 12.0,1,1, 6.612, 10562.599, 424.245, 52856.924 24/10/15,04:50:57,15,09,1, 12.0,1,1, 6.612, 10562.580, 424.229, 52856.880 24/10/15,04:50:57,16,09,1, 12.0,1,1, 6.612, 10562.617, 424.238, 52856.903 24/10/15,04:50:57,17,09,1, 12.0,1,1, 6.612, 10562.614, 424.240, 52856.896 24/10/15,04:50:57,18,09,1, 12.0,1,1, 6.612, 10562.628, 424.244, 52856.879 24/10/15,04:50:57,19,09,1, 12.0,1,1, 6.612, 10562.605, 424.219, 52856.884 24/10/15,04:50:58,00,09,1, 11.9,1,1, 6.605, 10562.600, 424.219, 52856.884 24/10/15,04:50:58,01,09,1, 11.9,1,1, 6.605, 10562.611, 424.237, 52856.903 24/10/15,04:50:58,02,09,1, 11.9,1,1, 6.605, 10562.629, 424.219, 52856.832 24/10/15,04:50:58,03,09,1, 11.9,1,1, 6.605, 10562.641, 424.217, 52856.918 24/10/15,04:50:58,04,09,1, 11.9,1,1, 6.605, 10562.648, 424.227, 52856.893 24/10/15,04:50:58,05,09,1, 11.9,1,1, 6.605, 10562.628, 424.203, 52856.995 24/10/15,04:50:58,06,09,1, 11.9,1,1, 6.605, 10562.641, 424.218, 52856.884 24/10/15,04:50:58,07,09,1, 11.9,1,1, 6.605, 10562.644, 424.223, 52856.950 24/10/15,04:50:58,08,09,1, 11.9,1,1, 6.605, 10562.636, 424.241, 52856.937 24/10/15,04:50:58,09,09,1, 11.9,1,1, 6.605, 10562.643, 424.189, 52856.788 24/10/15,04:50:58,10,09,1, 11.9,1,1, 6.605, 10562.629, 424.217, 52856.991 24/10/15,04:50:58,11,09,1, 11.9,1,1, 6.605, 10562.604, 424.227, 52856.943 24/10/15,04:50:58,12,09,1, 11.9,1,1, 6.605, 10562.629, 424.223, 52856.971 24/10/15,04:50:58,13,09,1, 11.9,1,1, 6.605, 10562.627, 424.221, 52856.925 24/10/15,04:50:58,14,09,1, 11.9,1,1, 6.605, 10562.662, 424.212, 52856.891 24/10/15,04:50:58,15,09,1, 11.9,1,1, 6.605, 10562.657, 424.208, 52856.971 24/10/15,04:50:58,16,09,1, 11.9,1,1, 6.605, 10562.658, 424.220, 52856.976 24/10/15,04:50:58,17,09,1, 11.9,1,1, 6.605, 10562.666, 424.223, 52856.977 24/10/15,04:50:58,18,09,1, 11.9,1,1, 6.605, 10562.666, 424.219, 52856.990 24/10/15,04:50:58,19,09,1, 11.9,1,1, 6.605, 10562.682, 424.210, 52856.948 24/10/15,04:50:59,00,09,1, 11.8,1,1, 6.613, 10562.675, 424.210, 52856.948 24/10/15,04:50:59,01,09,1, 11.8,1,1, 6.613, 10562.697, 424.199, 52856.976 24/10/15,04:50:59,02,09,1, 11.8,1,1, 6.613, 10562.646, 424.197, 52856.924 24/10/15,04:50:59,03,09,1, 11.8,1,1, 6.613, 10562.680, 424.198, 52856.977 24/10/15,04:50:59,04,09,1, 11.8,1,1, 6.613, 10562.661, 424.193, 52857.005 24/10/15,04:50:59,05,09,1, 11.8,1,1, 6.613, 10562.682, 424.187, 52856.937 24/10/15,04:50:59,06,09,1, 11.8,1,1, 6.613, 10562.689, 424.202, 52856.963 24/10/15,04:50:59,07,09,1, 11.8,1,1, 6.613, 10562.675, 424.192, 52857.008 24/10/15,04:50:59,08,09,1, 11.8,1,1, 6.613, 10562.679, 424.167, 52856.976 24/10/15,04:50:59,09,09,1, 11.8,1,1, 6.613, 10562.663, 424.188, 52857.004 24/10/15,04:50:59,10,09,1, 11.8,1,1, 6.613, 10562.679, 424.177, 52856.979 24/10/15,04:50:59,11,09,1, 11.8,1,1, 6.613, 10562.667, 424.194, 52857.008 24/10/15,04:50:59,12,09,1, 11.8,1,1, 6.613, 10562.684, 424.198, 52856.979 24/10/15,04:50:59,13,09,1, 11.8,1,1, 6.613, 10562.695, 424.165, 52856.985 24/10/15,04:50:59,14,09,1, 11.8,1,1, 6.613, 10562.707, 424.183, 52857.004 24/10/15,04:50:59,15,09,1, 11.8,1,1, 6.613, 10562.682, 424.185, 52857.020 24/10/15,04:50:59,16,09,1, 11.8,1,1, 6.613, 10562.698, 424.170, 52857.027 24/10/15,04:50:59,17,09,1, 11.8,1,1, 6.613, 10562.704, 424.171, 52857.012 24/10/15,04:50:59,18,09,1, 11.8,1,1, 6.613, 10562.661, 424.179, 52857.049 24/10/15,04:50:59,19,09,1, 11.8,1,1, 6.613, 10562.694, 424.185, 52857.059 24/10/15,04:51:00,00,09,1, 11.9,1,1, 6.605, 10562.692, 424.185, 52857.059 24/10/15,04:51:00,01,09,1, 11.9,1,1, 6.605, 10562.701, 424.192, 52857.020 24/10/15,04:51:00,02,09,1, 11.9,1,1, 6.605, 10562.675, 424.128, 52856.855 24/10/15,04:51:00,03,09,1, 11.9,1,1, 6.605, 10562.691, 424.127, 52856.815 24/10/15,04:51:00,04,09,1, 11.9,1,1, 6.605, 10562.720, 424.117, 52856.868 24/10/15,04:51:00,05,09,1, 11.9,1,1, 6.605, 10562.702, 424.133, 52856.833 24/10/15,04:51:00,06,09,1, 11.9,1,1, 6.605, 10562.690, 424.094, 52856.852 24/10/15,04:51:00,07,09,1, 11.9,1,1, 6.605, 10562.702, 424.117, 52856.819 24/10/15,04:51:00,08,09,1, 11.9,1,1, 6.605, 10562.686, 424.122, 52856.806 24/10/15,04:51:00,09,09,1, 11.9,1,1, 6.605, 10562.710, 424.121, 52856.866 24/10/15,04:51:00,10,09,1, 11.9,1,1, 6.605, 10562.707, 424.125, 52856.855 24/10/15,04:51:00,11,09,1, 11.9,1,1, 6.605, 10562.671, 424.095, 52856.868 24/10/15,04:51:00,12,09,1, 11.9,1,1, 6.605, 10562.725, 424.112, 52856.913 24/10/15,04:51:00,13,09,1, 11.9,1,1, 6.605, 10562.711, 424.071, 52856.829 24/10/15,04:51:00,14,09,1, 11.9,1,1, 6.605, 10562.691, 424.090, 52856.793 24/10/15,04:51:00,15,09,1, 11.9,1,1, 6.605, 10562.723, 424.086, 52856.809 24/10/15,04:51:00,16,09,1, 11.9,1,1, 6.605, 10562.736, 424.084, 52856.879 24/10/15,04:51:00,17,09,1, 11.9,1,1, 6.605, 10562.687, 424.098, 52856.868 24/10/15,04:51:00,18,09,1, 11.9,1,1, 6.605, 10562.712, 424.075, 52856.860 24/10/15,04:51:00,19,09,1, 11.9,1,1, 6.605, 10562.710, 424.095, 52856.858 24/10/15,04:51:01,00,09,1, 11.9,1,1, 6.612, 10562.708, 424.095, 52856.858 24/10/15,04:51:01,01,09,1, 11.9,1,1, 6.612, 10562.714, 424.078, 52856.839 24/10/15,04:51:01,02,09,1, 11.9,1,1, 6.612, 10562.727, 424.071, 52856.853 24/10/15,04:51:01,03,09,1, 11.9,1,1, 6.612, 10562.732, 424.095, 52856.901 24/10/15,04:51:01,04,09,1, 11.9,1,1, 6.612, 10562.711, 424.096, 52856.893 24/10/15,04:51:01,05,09,1, 11.9,1,1, 6.612, 10562.721, 424.084, 52856.830 24/10/15,04:51:01,06,09,1, 11.9,1,1, 6.612, 10562.709, 424.075, 52856.847 24/10/15,04:51:01,07,09,1, 11.9,1,1, 6.612, 10562.737, 424.103, 52856.892 24/10/15,04:51:01,08,09,1, 11.9,1,1, 6.612, 10562.725, 424.100, 52856.896 24/10/15,04:51:01,09,09,1, 11.9,1,1, 6.612, 10562.724, 424.070, 52856.857 24/10/15,04:51:01,10,09,1, 11.9,1,1, 6.612, 10562.705, 424.110, 52856.950 24/10/15,04:51:01,11,09,1, 11.9,1,1, 6.612, 10562.749, 424.077, 52856.930 24/10/15,04:51:01,12,09,1, 11.9,1,1, 6.612, 10562.731, 424.066, 52856.964 24/10/15,04:51:01,13,09,1, 11.9,1,1, 6.612, 10562.742, 424.090, 52856.916 24/10/15,04:51:01,14,09,1, 11.9,1,1, 6.612, 10562.727, 424.069, 52856.831 24/10/15,04:51:01,15,09,1, 11.9,1,1, 6.612, 10562.726, 424.091, 52856.842 24/10/15,04:51:01,16,09,1, 11.9,1,1, 6.612, 10562.746, 424.072, 52856.846 24/10/15,04:51:01,17,09,1, 11.9,1,1, 6.612, 10562.714, 424.076, 52856.892 24/10/15,04:51:01,18,09,1, 11.9,1,1, 6.612, 10562.740, 424.078, 52856.923 24/10/15,04:51:01,19,09,1, 11.9,1,1, 6.612, 10562.711, 424.068, 52856.937 24/10/15,04:51:02,00,09,1, 11.9,1,1, 6.608, 10562.708, 424.068, 52856.937 24/10/15,04:51:02,01,09,1, 11.9,1,1, 6.608, 10562.721, 424.062, 52856.921 24/10/15,04:51:02,02,09,1, 11.9,1,1, 6.608, 10562.708, 424.087, 52856.991 24/10/15,04:51:02,03,09,1, 11.9,1,1, 6.608, 10562.733, 424.110, 52856.981 24/10/15,04:51:02,04,09,1, 11.9,1,1, 6.608, 10562.722, 424.097, 52856.977 24/10/15,04:51:02,05,09,1, 11.9,1,1, 6.608, 10562.721, 424.067, 52856.959 24/10/15,04:51:02,06,09,1, 11.9,1,1, 6.608, 10562.714, 424.097, 52856.961 24/10/15,04:51:02,07,09,1, 11.9,1,1, 6.608, 10562.732, 424.075, 52856.929 24/10/15,04:51:02,08,09,1, 11.9,1,1, 6.608, 10562.703, 424.075, 52856.951 24/10/15,04:51:02,09,09,1, 11.9,1,1, 6.608, 10562.725, 424.110, 52856.963 24/10/15,04:51:02,10,09,1, 11.9,1,1, 6.608, 10562.713, 424.080, 52856.939 24/10/15,04:51:02,11,09,1, 11.9,1,1, 6.608, 10562.717, 424.089, 52856.924 24/10/15,04:51:02,12,09,1, 11.9,1,1, 6.608, 10562.716, 424.078, 52856.933 24/10/15,04:51:02,13,09,1, 11.9,1,1, 6.608, 10562.720, 424.108, 52857.033 24/10/15,04:51:02,14,09,1, 11.9,1,1, 6.608, 10562.709, 424.074, 52856.971 24/10/15,04:51:02,15,09,1, 11.9,1,1, 6.608, 10562.737, 424.086, 52856.901 24/10/15,04:51:02,16,09,1, 11.9,1,1, 6.608, 10562.718, 424.089, 52856.927 24/10/15,04:51:02,17,09,1, 11.9,1,1, 6.608, 10562.728, 424.074, 52856.986 24/10/15,04:51:02,18,09,1, 11.9,1,1, 6.608, 10562.723, 424.111, 52856.932 24/10/15,04:51:02,19,09,1, 11.9,1,1, 6.608, 10562.736, 424.089, 52856.976 24/10/15,04:51:03,00,09,1, 12.0,1,1, 6.612, 10562.733, 424.089, 52856.976 24/10/15,04:51:03,01,09,1, 12.0,1,1, 6.612, 10562.744, 424.092, 52856.992 24/10/15,04:51:03,02,09,1, 12.0,1,1, 6.612, 10562.745, 424.093, 52856.914 24/10/15,04:51:03,03,09,1, 12.0,1,1, 6.612, 10562.730, 424.097, 52857.032 24/10/15,04:51:03,04,09,1, 12.0,1,1, 6.612, 10562.726, 424.099, 52857.021 24/10/15,04:51:03,05,09,1, 12.0,1,1, 6.612, 10562.730, 424.102, 52857.010 24/10/15,04:51:03,06,09,1, 12.0,1,1, 6.612, 10562.728, 424.118, 52856.961 24/10/15,04:51:03,07,09,1, 12.0,1,1, 6.612, 10562.765, 424.115, 52856.982 24/10/15,04:51:03,08,09,1, 12.0,1,1, 6.612, 10562.722, 424.110, 52857.024 24/10/15,04:51:03,09,09,1, 12.0,1,1, 6.612, 10562.732, 424.107, 52856.982 24/10/15,04:51:03,10,09,1, 12.0,1,1, 6.612, 10562.737, 424.103, 52857.015 24/10/15,04:51:03,11,09,1, 12.0,1,1, 6.612, 10562.728, 424.103, 52856.982 24/10/15,04:51:03,12,09,1, 12.0,1,1, 6.612, 10562.744, 424.095, 52856.967 24/10/15,04:51:03,13,09,1, 12.0,1,1, 6.612, 10562.727, 424.112, 52856.977 24/10/15,04:51:03,14,09,1, 12.0,1,1, 6.612, 10562.752, 424.121, 52857.020 24/10/15,04:51:03,15,09,1, 12.0,1,1, 6.612, 10562.739, 424.109, 52856.958 24/10/15,04:51:03,16,09,1, 12.0,1,1, 6.612, 10562.744, 424.111, 52857.001 24/10/15,04:51:03,17,09,1, 12.0,1,1, 6.612, 10562.730, 424.124, 52857.089 24/10/15,04:51:03,18,09,1, 12.0,1,1, 6.612, 10562.735, 424.102, 52857.020 24/10/15,04:51:03,19,09,1, 12.0,1,1, 6.612, 10562.742, 424.132, 52857.054 24/10/15,04:51:04,00,09,1, 11.9,1,1, 6.605, 10562.742, 424.132, 52857.054 24/10/15,04:51:04,01,09,1, 11.9,1,1, 6.605, 10562.722, 424.107, 52857.030 24/10/15,04:51:04,02,09,1, 11.9,1,1, 6.605, 10562.731, 424.118, 52857.055 24/10/15,04:51:04,03,09,1, 11.9,1,1, 6.605, 10562.752, 424.122, 52857.090 24/10/15,04:51:04,04,09,1, 11.9,1,1, 6.605, 10562.732, 424.130, 52857.101 24/10/15,04:51:04,05,09,1, 11.9,1,1, 6.605, 10562.721, 424.123, 52857.026 24/10/15,04:51:04,06,09,1, 11.9,1,1, 6.605, 10562.753, 424.121, 52857.047 24/10/15,04:51:04,07,09,1, 11.9,1,1, 6.605, 10562.738, 424.125, 52857.091 24/10/15,04:51:04,08,09,1, 11.9,1,1, 6.605, 10562.754, 424.122, 52857.069 24/10/15,04:51:04,09,09,1, 11.9,1,1, 6.605, 10562.718, 424.128, 52857.025 24/10/15,04:51:04,10,09,1, 11.9,1,1, 6.605, 10562.704, 424.097, 52857.089 24/10/15,04:51:04,11,09,1, 11.9,1,1, 6.605, 10562.707, 424.137, 52857.070 24/10/15,04:51:04,12,09,1, 11.9,1,1, 6.605, 10562.709, 424.113, 52857.088 24/10/15,04:51:04,13,09,1, 11.9,1,1, 6.605, 10562.715, 424.142, 52857.058 24/10/15,04:51:04,14,09,1, 11.9,1,1, 6.605, 10562.713, 424.132, 52857.058 24/10/15,04:51:04,15,09,1, 11.9,1,1, 6.605, 10562.713, 424.142, 52857.100 24/10/15,04:51:04,16,09,1, 11.9,1,1, 6.605, 10562.716, 424.143, 52857.084 24/10/15,04:51:04,17,09,1, 11.9,1,1, 6.605, 10562.722, 424.150, 52857.111 24/10/15,04:51:04,18,09,1, 11.9,1,1, 6.605, 10562.717, 424.144, 52857.038 24/10/15,04:51:04,19,09,1, 11.9,1,1, 6.605, 10562.717, 424.158, 52857.092 24/10/15,04:51:05,00,09,1, 11.9,1,1, 6.613, 10562.717, 424.158, 52857.092 24/10/15,04:51:05,01,09,1, 11.9,1,1, 6.613, 10562.696, 424.152, 52857.087 24/10/15,04:51:05,02,09,1, 11.9,1,1, 6.613, 10562.709, 424.152, 52857.105 24/10/15,04:51:05,03,09,1, 11.9,1,1, 6.613, 10562.697, 424.164, 52857.029 24/10/15,04:51:05,04,09,1, 11.9,1,1, 6.613, 10562.729, 424.164, 52857.084 24/10/15,04:51:05,05,09,1, 11.9,1,1, 6.613, 10562.714, 424.158, 52857.031 24/10/15,04:51:05,06,09,1, 11.9,1,1, 6.613, 10562.706, 424.156, 52857.092 24/10/15,04:51:05,07,09,1, 11.9,1,1, 6.613, 10562.704, 424.165, 52857.040 24/10/15,04:51:05,08,09,1, 11.9,1,1, 6.613, 10562.705, 424.174, 52857.173 24/10/15,04:51:05,09,09,1, 11.9,1,1, 6.613, 10562.693, 424.161, 52857.112 24/10/15,04:51:05,10,09,1, 11.9,1,1, 6.613, 10562.727, 424.149, 52857.047 24/10/15,04:51:05,11,09,1, 11.9,1,1, 6.613, 10562.707, 424.153, 52857.121 24/10/15,04:51:05,12,09,1, 11.9,1,1, 6.613, 10562.690, 424.163, 52857.058 24/10/15,04:51:05,13,09,1, 11.9,1,1, 6.613, 10562.720, 424.181, 52857.136 24/10/15,04:51:05,14,09,1, 11.9,1,1, 6.613, 10562.711, 424.182, 52857.037 24/10/15,04:51:05,15,09,1, 11.9,1,1, 6.613, 10562.695, 424.203, 52857.074 24/10/15,04:51:05,16,09,1, 11.9,1,1, 6.613, 10562.692, 424.202, 52857.040 24/10/15,04:51:05,17,09,1, 11.9,1,1, 6.613, 10562.686, 424.204, 52857.084 24/10/15,04:51:05,18,09,1, 11.9,1,1, 6.613, 10562.731, 424.191, 52857.109 24/10/15,04:51:05,19,09,1, 11.9,1,1, 6.613, 10562.711, 424.186, 52857.088 24/10/15,04:51:06,00,09,1, 11.9,1,1, 6.610, 10562.708, 424.186, 52857.088 24/10/15,04:51:06,01,09,1, 11.9,1,1, 6.610, 10562.737, 424.206, 52857.204 24/10/15,04:51:06,02,09,1, 11.9,1,1, 6.610, 10562.700, 424.168, 52856.944 24/10/15,04:51:06,03,09,1, 11.9,1,1, 6.610, 10562.704, 424.195, 52857.143 24/10/15,04:51:06,04,09,1, 11.9,1,1, 6.610, 10562.695, 424.229, 52857.140 24/10/15,04:51:06,05,09,1, 11.9,1,1, 6.610, 10562.700, 424.198, 52857.129 24/10/15,04:51:06,06,09,1, 11.9,1,1, 6.610, 10562.716, 424.217, 52857.144 24/10/15,04:51:06,07,09,1, 11.9,1,1, 6.610, 10562.713, 424.204, 52857.123 24/10/15,04:51:06,08,09,1, 11.9,1,1, 6.610, 10562.732, 424.212, 52857.043 24/10/15,04:51:06,09,09,1, 11.9,1,1, 6.610, 10562.729, 424.209, 52857.150 24/10/15,04:51:06,10,09,1, 11.9,1,1, 6.610, 10562.730, 424.207, 52857.123 24/10/15,04:51:06,11,09,1, 11.9,1,1, 6.610, 10562.728, 424.220, 52857.118 24/10/15,04:51:06,12,09,1, 11.9,1,1, 6.610, 10562.710, 424.225, 52857.087 24/10/15,04:51:06,13,09,1, 11.9,1,1, 6.610, 10562.723, 424.190, 52857.090 24/10/15,04:51:06,14,09,1, 11.9,1,1, 6.610, 10562.689, 424.212, 52857.177 24/10/15,04:51:06,15,09,1, 11.9,1,1, 6.610, 10562.717, 424.212, 52857.153 24/10/15,04:51:06,16,09,1, 11.9,1,1, 6.610, 10562.730, 424.262, 52857.140 24/10/15,04:51:06,17,09,1, 11.9,1,1, 6.610, 10562.714, 424.202, 52857.144 24/10/15,04:51:06,18,09,1, 11.9,1,1, 6.610, 10562.711, 424.248, 52857.146 24/10/15,04:51:06,19,09,1, 11.9,1,1, 6.610, 10562.699, 424.239, 52857.201 24/10/15,04:51:07,00,08,1, 11.9,1,1, 6.611, 10562.692, 424.239, 52857.201 24/10/15,04:51:07,01,08,1, 11.9,1,1, 6.611, 10562.727, 424.226, 52857.198 24/10/15,04:51:07,02,08,1, 11.9,1,1, 6.611, 10562.725, 424.238, 52857.220 24/10/15,04:51:07,03,08,1, 11.9,1,1, 6.611, 10562.726, 424.233, 52857.232 24/10/15,04:51:07,04,08,1, 11.9,1,1, 6.611, 10562.725, 424.244, 52857.142 24/10/15,04:51:07,05,08,1, 11.9,1,1, 6.611, 10562.742, 424.235, 52857.175 24/10/15,04:51:07,06,08,1, 11.9,1,1, 6.611, 10562.708, 424.237, 52857.136 24/10/15,04:51:07,07,08,1, 11.9,1,1, 6.611, 10562.734, 424.232, 52857.153 24/10/15,04:51:07,08,08,1, 11.9,1,1, 6.611, 10562.734, 424.232, 52857.121 24/10/15,04:51:07,09,08,1, 11.9,1,1, 6.611, 10562.708, 424.239, 52857.144 24/10/15,04:51:07,10,08,1, 11.9,1,1, 6.611, 10562.731, 424.228, 52857.121 24/10/15,04:51:07,11,08,1, 11.9,1,1, 6.611, 10562.722, 424.252, 52857.174 24/10/15,04:51:07,12,08,1, 11.9,1,1, 6.611, 10562.708, 424.234, 52857.127 24/10/15,04:51:07,13,08,1, 11.9,1,1, 6.611, 10562.720, 424.237, 52857.101 24/10/15,04:51:07,14,08,1, 11.9,1,1, 6.611, 10562.696, 424.225, 52857.126 24/10/15,04:51:07,15,08,1, 11.9,1,1, 6.611, 10562.703, 424.240, 52857.158 24/10/15,04:51:07,16,08,1, 11.9,1,1, 6.611, 10562.718, 424.246, 52857.142 24/10/15,04:51:07,17,08,1, 11.9,1,1, 6.611, 10562.729, 424.260, 52857.138 24/10/15,04:51:07,18,08,1, 11.9,1,1, 6.611, 10562.713, 424.250, 52857.144 24/10/15,04:51:07,19,08,1, 11.9,1,1, 6.611, 10562.729, 424.240, 52857.123 24/10/15,04:51:08,00,08,1, 11.8,1,1, 6.611, 10562.725, 424.240, 52857.123 24/10/15,04:51:08,01,08,1, 11.8,1,1, 6.611, 10562.711, 424.250, 52857.169 24/10/15,04:51:08,02,08,1, 11.8,1,1, 6.611, 10562.727, 424.277, 52857.177 24/10/15,04:51:08,03,08,1, 11.8,1,1, 6.611, 10562.747, 424.303, 52857.184 24/10/15,04:51:08,04,08,1, 11.8,1,1, 6.611, 10562.702, 424.292, 52857.177 24/10/15,04:51:08,05,08,1, 11.8,1,1, 6.611, 10562.732, 424.262, 52857.154 24/10/15,04:51:08,06,08,1, 11.8,1,1, 6.611, 10562.709, 424.279, 52857.157 24/10/15,04:51:08,07,08,1, 11.8,1,1, 6.611, 10562.731, 424.286, 52857.141 24/10/15,04:51:08,08,08,1, 11.8,1,1, 6.611, 10562.729, 424.290, 52857.158 24/10/15,04:51:08,09,08,1, 11.8,1,1, 6.611, 10562.718, 424.276, 52857.142 24/10/15,04:51:08,10,08,1, 11.8,1,1, 6.611, 10562.724, 424.279, 52857.203 24/10/15,04:51:08,11,08,1, 11.8,1,1, 6.611, 10562.717, 424.294, 52857.218 24/10/15,04:51:08,12,08,1, 11.8,1,1, 6.611, 10562.733, 424.290, 52857.179 24/10/15,04:51:08,13,08,1, 11.8,1,1, 6.611, 10562.718, 424.296, 52857.174 24/10/15,04:51:08,14,08,1, 11.8,1,1, 6.611, 10562.733, 424.299, 52857.209 24/10/15,04:51:08,15,08,1, 11.8,1,1, 6.611, 10562.735, 424.278, 52857.172 24/10/15,04:51:08,16,08,1, 11.8,1,1, 6.611, 10562.723, 424.294, 52857.255 24/10/15,04:51:08,17,08,1, 11.8,1,1, 6.611, 10562.728, 424.278, 52857.180 24/10/15,04:51:08,18,08,1, 11.8,1,1, 6.611, 10562.703, 424.298, 52857.221 24/10/15,04:51:08,19,08,1, 11.8,1,1, 6.611, 10562.732, 424.303, 52857.199 24/10/15,04:51:09,00,08,1, 11.9,1,1, 6.607, 10562.725, 424.303, 52857.199 24/10/15,04:51:09,01,08,1, 11.9,1,1, 6.607, 10562.705, 424.295, 52857.194 24/10/15,04:51:09,02,08,1, 11.9,1,1, 6.607, 10562.718, 424.299, 52857.201 24/10/15,04:51:09,03,08,1, 11.9,1,1, 6.607, 10562.702, 424.317, 52857.307 24/10/15,04:51:09,04,08,1, 11.9,1,1, 6.607, 10562.727, 424.316, 52857.144 24/10/15,04:51:09,05,08,1, 11.9,1,1, 6.607, 10562.695, 424.311, 52857.194 24/10/15,04:51:09,06,08,1, 11.9,1,1, 6.607, 10562.693, 424.315, 52857.185 24/10/15,04:51:09,07,08,1, 11.9,1,1, 6.607, 10562.723, 424.334, 52857.218 24/10/15,04:51:09,08,08,1, 11.9,1,1, 6.607, 10562.712, 424.343, 52857.202 24/10/15,04:51:09,09,08,1, 11.9,1,1, 6.607, 10562.708, 424.314, 52857.245 24/10/15,04:51:09,10,08,1, 11.9,1,1, 6.607, 10562.699, 424.345, 52857.222 24/10/15,04:51:09,11,08,1, 11.9,1,1, 6.607, 10562.708, 424.356, 52857.190 24/10/15,04:51:09,12,08,1, 11.9,1,1, 6.607, 10562.707, 424.310, 52857.231 24/10/15,04:51:09,13,08,1, 11.9,1,1, 6.607, 10562.718, 424.337, 52857.183 24/10/15,04:51:09,14,08,1, 11.9,1,1, 6.607, 10562.701, 424.337, 52856.998 24/10/15,04:51:09,15,08,1, 11.9,1,1, 6.607, 10562.695, 424.361, 52857.325 24/10/15,04:51:09,16,08,1, 11.9,1,1, 6.607, 10562.700, 424.341, 52857.286 24/10/15,04:51:09,17,08,1, 11.9,1,1, 6.607, 10562.701, 424.361, 52857.274 24/10/15,04:51:09,18,08,1, 11.9,1,1, 6.607, 10562.704, 424.343, 52857.267 24/10/15,04:51:09,19,08,1, 11.9,1,1, 6.607, 10562.704, 424.353, 52857.243 24/10/15,04:51:10,00,09,1, 11.9,1,1, 6.610, 10562.700, 424.353, 52857.243 24/10/15,04:51:10,01,09,1, 11.9,1,1, 6.610, 10562.711, 424.344, 52857.271 24/10/15,04:51:10,02,09,1, 11.9,1,1, 6.610, 10562.718, 424.344, 52857.278 24/10/15,04:51:10,03,09,1, 11.9,1,1, 6.610, 10562.698, 424.377, 52857.218 24/10/15,04:51:10,04,09,1, 11.9,1,1, 6.610, 10562.707, 424.370, 52857.239 24/10/15,04:51:10,05,09,1, 11.9,1,1, 6.610, 10562.707, 424.387, 52857.272 24/10/15,04:51:10,06,09,1, 11.9,1,1, 6.610, 10562.726, 424.361, 52857.236 24/10/15,04:51:10,07,09,1, 11.9,1,1, 6.610, 10562.723, 424.403, 52857.245 24/10/15,04:51:10,08,09,1, 11.9,1,1, 6.610, 10562.724, 424.367, 52857.340 24/10/15,04:51:10,09,09,1, 11.9,1,1, 6.610, 10562.735, 424.389, 52857.320 24/10/15,04:51:10,10,09,1, 11.9,1,1, 6.610, 10562.716, 424.401, 52857.348 24/10/15,04:51:10,11,09,1, 11.9,1,1, 6.610, 10562.719, 424.368, 52857.298 24/10/15,04:51:10,12,09,1, 11.9,1,1, 6.610, 10562.722, 424.375, 52857.277 24/10/15,04:51:10,13,09,1, 11.9,1,1, 6.610, 10562.729, 424.372, 52857.243 24/10/15,04:51:10,14,09,1, 11.9,1,1, 6.610, 10562.733, 424.393, 52857.302 24/10/15,04:51:10,15,09,1, 11.9,1,1, 6.610, 10562.724, 424.387, 52857.313 24/10/15,04:51:10,16,09,1, 11.9,1,1, 6.610, 10562.759, 424.372, 52857.237 24/10/15,04:51:10,17,09,1, 11.9,1,1, 6.610, 10562.741, 424.392, 52857.254 24/10/15,04:51:10,18,09,1, 11.9,1,1, 6.610, 10562.733, 424.402, 52857.350 24/10/15,04:51:10,19,09,1, 11.9,1,1, 6.610, 10562.710, 424.423, 52857.303 24/10/15,04:51:11,00,09,1, 11.9,1,1, 6.610, 10562.708, 424.423, 52857.303 24/10/15,04:51:11,01,09,1, 11.9,1,1, 6.610, 10562.744, 424.389, 52857.250 24/10/15,04:51:11,02,09,1, 11.9,1,1, 6.610, 10562.722, 424.404, 52857.265 24/10/15,04:51:11,03,09,1, 11.9,1,1, 6.610, 10562.717, 424.381, 52857.340 24/10/15,04:51:11,04,09,1, 11.9,1,1, 6.610, 10562.735, 424.395, 52857.264 24/10/15,04:51:11,05,09,1, 11.9,1,1, 6.610, 10562.742, 424.391, 52857.260 24/10/15,04:51:11,06,09,1, 11.9,1,1, 6.610, 10562.749, 424.384, 52857.271 24/10/15,04:51:11,07,09,1, 11.9,1,1, 6.610, 10562.760, 424.396, 52857.284 24/10/15,04:51:11,08,09,1, 11.9,1,1, 6.610, 10562.729, 424.400, 52857.311 24/10/15,04:51:11,09,09,1, 11.9,1,1, 6.610, 10562.730, 424.393, 52857.333 24/10/15,04:51:11,10,09,1, 11.9,1,1, 6.610, 10562.759, 424.410, 52857.378 24/10/15,04:51:11,11,09,1, 11.9,1,1, 6.610, 10562.746, 424.414, 52857.311 24/10/15,04:51:11,12,09,1, 11.9,1,1, 6.610, 10562.759, 424.420, 52857.247 24/10/15,04:51:11,13,09,1, 11.9,1,1, 6.610, 10562.773, 424.390, 52857.337 24/10/15,04:51:11,14,09,1, 11.9,1,1, 6.610, 10562.733, 424.414, 52857.278 24/10/15,04:51:11,15,09,1, 11.9,1,1, 6.610, 10562.763, 424.412, 52857.306 24/10/15,04:51:11,16,09,1, 11.9,1,1, 6.610, 10562.758, 424.385, 52857.350 24/10/15,04:51:11,17,09,1, 11.9,1,1, 6.610, 10562.790, 424.407, 52857.313 24/10/15,04:51:11,18,09,1, 11.9,1,1, 6.610, 10562.766, 424.401, 52857.331 24/10/15,04:51:11,19,09,1, 11.9,1,1, 6.610, 10562.738, 424.393, 52857.278 24/10/15,04:51:12,00,09,1, 11.8,1,1, 6.613, 10562.733, 424.393, 52857.278 24/10/15,04:51:12,01,09,1, 11.8,1,1, 6.613, 10562.778, 424.397, 52857.325 24/10/15,04:51:12,02,09,1, 11.8,1,1, 6.613, 10562.776, 424.421, 52857.344 24/10/15,04:51:12,03,09,1, 11.8,1,1, 6.613, 10562.761, 424.422, 52857.338 24/10/15,04:51:12,04,09,1, 11.8,1,1, 6.613, 10562.748, 424.428, 52857.327 24/10/15,04:51:12,05,09,1, 11.8,1,1, 6.613, 10562.740, 424.409, 52857.327 24/10/15,04:51:12,06,09,1, 11.8,1,1, 6.613, 10562.770, 424.411, 52857.369 24/10/15,04:51:12,07,09,1, 11.8,1,1, 6.613, 10562.770, 424.408, 52857.359 24/10/15,04:51:12,08,09,1, 11.8,1,1, 6.613, 10562.770, 424.407, 52857.314 24/10/15,04:51:12,09,09,1, 11.8,1,1, 6.613, 10562.766, 424.395, 52857.343 24/10/15,04:51:12,10,09,1, 11.8,1,1, 6.613, 10562.770, 424.395, 52857.338 24/10/15,04:51:12,11,09,1, 11.8,1,1, 6.613, 10562.780, 424.418, 52857.350 24/10/15,04:51:12,12,09,1, 11.8,1,1, 6.613, 10562.786, 424.422, 52857.353 24/10/15,04:51:12,13,09,1, 11.8,1,1, 6.613, 10562.785, 424.425, 52857.348 24/10/15,04:51:12,14,09,1, 11.8,1,1, 6.613, 10562.800, 424.415, 52857.358 24/10/15,04:51:12,15,09,1, 11.8,1,1, 6.613, 10562.791, 424.431, 52857.326 24/10/15,04:51:12,16,09,1, 11.8,1,1, 6.613, 10562.779, 424.445, 52857.370 24/10/15,04:51:12,17,09,1, 11.8,1,1, 6.613, 10562.793, 424.436, 52857.320 24/10/15,04:51:12,18,09,1, 11.8,1,1, 6.613, 10562.787, 424.441, 52857.381 24/10/15,04:51:12,19,09,1, 11.8,1,1, 6.613, 10562.772, 424.449, 52857.389 24/10/15,04:51:13,00,09,1, 11.9,1,1, 6.607, 10562.767, 424.449, 52857.389 24/10/15,04:51:13,01,09,1, 11.9,1,1, 6.607, 10562.777, 424.422, 52857.336 24/10/15,04:51:13,02,09,1, 11.9,1,1, 6.607, 10562.777, 424.454, 52857.336 24/10/15,04:51:13,03,09,1, 11.9,1,1, 6.607, 10562.782, 424.453, 52857.356 24/10/15,04:51:13,04,09,1, 11.9,1,1, 6.607, 10562.804, 424.450, 52857.354 24/10/15,04:51:13,05,09,1, 11.9,1,1, 6.607, 10562.795, 424.439, 52857.344 24/10/15,04:51:13,06,09,1, 11.9,1,1, 6.607, 10562.785, 424.455, 52857.336 24/10/15,04:51:13,07,09,1, 11.9,1,1, 6.607, 10562.790, 424.462, 52857.385 24/10/15,04:51:13,08,09,1, 11.9,1,1, 6.607, 10562.779, 424.430, 52857.328 24/10/15,04:51:13,09,09,1, 11.9,1,1, 6.607, 10562.811, 424.434, 52857.366 24/10/15,04:51:13,10,09,1, 11.9,1,1, 6.607, 10562.807, 424.456, 52857.382 24/10/15,04:51:13,11,09,1, 11.9,1,1, 6.607, 10562.808, 424.475, 52857.392 24/10/15,04:51:13,12,09,1, 11.9,1,1, 6.607, 10562.791, 424.448, 52857.414 24/10/15,04:51:13,13,09,1, 11.9,1,1, 6.607, 10562.806, 424.471, 52857.366 24/10/15,04:51:13,14,09,1, 11.9,1,1, 6.607, 10562.811, 424.450, 52857.338 24/10/15,04:51:13,15,09,1, 11.9,1,1, 6.607, 10562.784, 424.456, 52857.459 24/10/15,04:51:13,16,09,1, 11.9,1,1, 6.607, 10562.787, 424.468, 52857.380 24/10/15,04:51:13,17,09,1, 11.9,1,1, 6.607, 10562.820, 424.470, 52857.383 24/10/15,04:51:13,18,09,1, 11.9,1,1, 6.607, 10562.809, 424.487, 52857.379 24/10/15,04:51:13,19,09,1, 11.9,1,1, 6.607, 10562.794, 424.460, 52857.447 24/10/15,04:51:14,00,09,1, 11.9,1,1, 6.612, 10562.792, 424.460, 52857.447 24/10/15,04:51:14,01,09,1, 11.9,1,1, 6.612, 10562.816, 424.475, 52857.413 24/10/15,04:51:14,02,09,1, 11.9,1,1, 6.612, 10562.806, 424.498, 52857.427 24/10/15,04:51:14,03,09,1, 11.9,1,1, 6.612, 10562.792, 424.473, 52857.429 24/10/15,04:51:14,04,09,1, 11.9,1,1, 6.612, 10562.807, 424.485, 52857.444 24/10/15,04:51:14,05,09,1, 11.9,1,1, 6.612, 10562.808, 424.471, 52857.370 24/10/15,04:51:14,06,09,1, 11.9,1,1, 6.612, 10562.785, 424.492, 52857.393 24/10/15,04:51:14,07,09,1, 11.9,1,1, 6.612, 10562.802, 424.509, 52857.465 24/10/15,04:51:14,08,09,1, 11.9,1,1, 6.612, 10562.800, 424.501, 52857.401 24/10/15,04:51:14,09,09,1, 11.9,1,1, 6.612, 10562.819, 424.509, 52857.394 24/10/15,04:51:14,10,09,1, 11.9,1,1, 6.612, 10562.805, 424.505, 52857.458 24/10/15,04:51:14,11,09,1, 11.9,1,1, 6.612, 10562.789, 424.524, 52857.489 24/10/15,04:51:14,12,09,1, 11.9,1,1, 6.612, 10562.817, 424.518, 52857.430 24/10/15,04:51:14,13,09,1, 11.9,1,1, 6.612, 10562.790, 424.544, 52857.454 24/10/15,04:51:14,14,09,1, 11.9,1,1, 6.612, 10562.802, 424.512, 52857.433 24/10/15,04:51:14,15,09,1, 11.9,1,1, 6.612, 10562.761, 424.520, 52857.479 24/10/15,04:51:14,16,09,1, 11.9,1,1, 6.612, 10562.792, 424.527, 52857.430 24/10/15,04:51:14,17,09,1, 11.9,1,1, 6.612, 10562.776, 424.520, 52857.416 24/10/15,04:51:14,18,09,1, 11.9,1,1, 6.612, 10562.781, 424.540, 52857.417 24/10/15,04:51:14,19,09,1, 11.9,1,1, 6.612, 10562.777, 424.518, 52857.478 24/10/15,04:51:15,00,08,1, 11.9,1,1, 6.609, 10562.775, 424.518, 52857.478 24/10/15,04:51:15,01,08,1, 11.9,1,1, 6.609, 10562.771, 424.542, 52857.498 24/10/15,04:51:15,02,08,1, 11.9,1,1, 6.609, 10562.777, 424.546, 52857.449 24/10/15,04:51:15,03,08,1, 11.9,1,1, 6.609, 10562.780, 424.549, 52857.489 24/10/15,04:51:15,04,08,1, 11.9,1,1, 6.609, 10562.760, 424.565, 52857.490 24/10/15,04:51:15,05,08,1, 11.9,1,1, 6.609, 10562.778, 424.575, 52857.486 24/10/15,04:51:15,06,08,1, 11.9,1,1, 6.609, 10562.762, 424.593, 52857.508 24/10/15,04:51:15,07,08,1, 11.9,1,1, 6.609, 10562.757, 424.574, 52857.466 24/10/15,04:51:15,08,08,1, 11.9,1,1, 6.609, 10562.740, 424.569, 52857.488 24/10/15,04:51:15,09,08,1, 11.9,1,1, 6.609, 10562.753, 424.592, 52857.531 24/10/15,04:51:15,10,08,1, 11.9,1,1, 6.609, 10562.753, 424.596, 52857.481 24/10/15,04:51:15,11,08,1, 11.9,1,1, 6.609, 10562.749, 424.587, 52857.534 24/10/15,04:51:15,12,08,1, 11.9,1,1, 6.609, 10562.737, 424.576, 52857.483 24/10/15,04:51:15,13,08,1, 11.9,1,1, 6.609, 10562.762, 424.579, 52857.475 24/10/15,04:51:15,14,08,1, 11.9,1,1, 6.609, 10562.740, 424.608, 52857.443 24/10/15,04:51:15,15,08,1, 11.9,1,1, 6.609, 10562.756, 424.619, 52857.514 24/10/15,04:51:15,16,08,1, 11.9,1,1, 6.609, 10562.741, 424.603, 52857.461 24/10/15,04:51:15,17,08,1, 11.9,1,1, 6.609, 10562.734, 424.617, 52857.468 24/10/15,04:51:15,18,08,1, 11.9,1,1, 6.609, 10562.747, 424.624, 52857.540 24/10/15,04:51:15,19,08,1, 11.9,1,1, 6.609, 10562.724, 424.601, 52857.490 24/10/15,04:51:16,00,10,1, 11.9,1,1, 6.615, 10562.717, 424.601, 52857.490 24/10/15,04:51:16,01,10,1, 11.9,1,1, 6.615, 10562.720, 424.624, 52857.509 24/10/15,04:51:16,02,10,1, 11.9,1,1, 6.615, 10562.736, 424.627, 52857.485 24/10/15,04:51:16,03,10,1, 11.9,1,1, 6.615, 10562.708, 424.624, 52857.555 24/10/15,04:51:16,04,10,1, 11.9,1,1, 6.615, 10562.744, 424.653, 52857.598 24/10/15,04:51:16,05,10,1, 11.9,1,1, 6.615, 10562.738, 424.639, 52857.556 24/10/15,04:51:16,06,10,1, 11.9,1,1, 6.615, 10562.753, 424.658, 52857.572 24/10/15,04:51:16,07,10,1, 11.9,1,1, 6.615, 10562.728, 424.642, 52857.525 24/10/15,04:51:16,08,10,1, 11.9,1,1, 6.615, 10562.694, 424.670, 52857.536 24/10/15,04:51:16,09,10,1, 11.9,1,1, 6.615, 10562.724, 424.664, 52857.580 24/10/15,04:51:16,10,10,1, 11.9,1,1, 6.615, 10562.715, 424.672, 52857.576 24/10/15,04:51:16,11,10,1, 11.9,1,1, 6.615, 10562.716, 424.673, 52857.543 24/10/15,04:51:16,12,10,1, 11.9,1,1, 6.615, 10562.741, 424.662, 52857.511 24/10/15,04:51:16,13,10,1, 11.9,1,1, 6.615, 10562.688, 424.689, 52857.573 24/10/15,04:51:16,14,10,1, 11.9,1,1, 6.615, 10562.723, 424.695, 52857.533 24/10/15,04:51:16,15,10,1, 11.9,1,1, 6.615, 10562.711, 424.684, 52857.549 24/10/15,04:51:16,16,10,1, 11.9,1,1, 6.615, 10562.682, 424.707, 52857.548 24/10/15,04:51:16,17,10,1, 11.9,1,1, 6.615, 10562.727, 424.693, 52857.578 24/10/15,04:51:16,18,10,1, 11.9,1,1, 6.615, 10562.695, 424.711, 52857.566 24/10/15,04:51:16,19,10,1, 11.9,1,1, 6.615, 10562.705, 424.734, 52857.538 24/10/15,04:51:17,00,10,1, 11.9,1,1, 6.611, 10562.700, 424.734, 52857.538 24/10/15,04:51:17,01,10,1, 11.9,1,1, 6.611, 10562.685, 424.733, 52857.671 24/10/15,04:51:17,02,10,1, 11.9,1,1, 6.611, 10562.707, 424.721, 52857.593 24/10/15,04:51:17,03,10,1, 11.9,1,1, 6.611, 10562.678, 424.741, 52857.651 24/10/15,04:51:17,04,10,1, 11.9,1,1, 6.611, 10562.687, 424.720, 52857.601 24/10/15,04:51:17,05,10,1, 11.9,1,1, 6.611, 10562.692, 424.732, 52857.632 24/10/15,04:51:17,06,10,1, 11.9,1,1, 6.611, 10562.642, 424.751, 52857.597 24/10/15,04:51:17,07,10,1, 11.9,1,1, 6.611, 10562.657, 424.767, 52857.671 24/10/15,04:51:17,08,10,1, 11.9,1,1, 6.611, 10562.664, 424.752, 52857.628 24/10/15,04:51:17,09,10,1, 11.9,1,1, 6.611, 10562.685, 424.764, 52857.590 24/10/15,04:51:17,10,10,1, 11.9,1,1, 6.611, 10562.672, 424.783, 52857.692 24/10/15,04:51:17,11,10,1, 11.9,1,1, 6.611, 10562.665, 424.757, 52857.584 24/10/15,04:51:17,12,10,1, 11.9,1,1, 6.611, 10562.658, 424.772, 52857.690 24/10/15,04:51:17,13,10,1, 11.9,1,1, 6.611, 10562.646, 424.757, 52857.607 24/10/15,04:51:17,14,10,1, 11.9,1,1, 6.611, 10562.665, 424.767, 52857.616 24/10/15,04:51:17,15,10,1, 11.9,1,1, 6.611, 10562.662, 424.779, 52857.643 24/10/15,04:51:17,16,10,1, 11.9,1,1, 6.611, 10562.660, 424.783, 52857.624 24/10/15,04:51:17,17,10,1, 11.9,1,1, 6.611, 10562.633, 424.805, 52857.584 24/10/15,04:51:17,18,10,1, 11.9,1,1, 6.611, 10562.628, 424.804, 52857.707 24/10/15,04:51:17,19,10,1, 11.9,1,1, 6.611, 10562.623, 424.815, 52857.668 24/10/15,04:51:18,00,10,1, 12.0,1,1, 6.610, 10562.617, 424.815, 52857.668 24/10/15,04:51:18,01,10,1, 12.0,1,1, 6.610, 10562.630, 424.811, 52857.694 24/10/15,04:51:18,02,10,1, 12.0,1,1, 6.610, 10562.625, 424.814, 52857.576 24/10/15,04:51:18,03,10,1, 12.0,1,1, 6.610, 10562.603, 424.802, 52857.660 24/10/15,04:51:18,04,10,1, 12.0,1,1, 6.610, 10562.592, 424.821, 52857.688 24/10/15,04:51:18,05,10,1, 12.0,1,1, 6.610, 10562.595, 424.819, 52857.626 24/10/15,04:51:18,06,10,1, 12.0,1,1, 6.610, 10562.604, 424.833, 52857.656 24/10/15,04:51:18,07,10,1, 12.0,1,1, 6.610, 10562.587, 424.863, 52857.682 24/10/15,04:51:18,08,10,1, 12.0,1,1, 6.610, 10562.575, 424.841, 52857.701 24/10/15,04:51:18,09,10,1, 12.0,1,1, 6.610, 10562.596, 424.877, 52857.715 24/10/15,04:51:18,10,10,1, 12.0,1,1, 6.610, 10562.585, 424.858, 52857.707 24/10/15,04:51:18,11,10,1, 12.0,1,1, 6.610, 10562.578, 424.880, 52857.684 24/10/15,04:51:18,12,10,1, 12.0,1,1, 6.610, 10562.578, 424.887, 52857.706 24/10/15,04:51:18,13,10,1, 12.0,1,1, 6.610, 10562.556, 424.871, 52857.642 24/10/15,04:51:18,14,10,1, 12.0,1,1, 6.610, 10562.559, 424.880, 52857.662 24/10/15,04:51:18,15,10,1, 12.0,1,1, 6.610, 10562.547, 424.907, 52857.802 24/10/15,04:51:18,16,10,1, 12.0,1,1, 6.610, 10562.573, 424.906, 52857.729 24/10/15,04:51:18,17,10,1, 12.0,1,1, 6.610, 10562.567, 424.913, 52857.751 24/10/15,04:51:18,18,10,1, 12.0,1,1, 6.610, 10562.571, 424.907, 52857.734 24/10/15,04:51:18,19,10,1, 12.0,1,1, 6.610, 10562.544, 424.915, 52857.810 24/10/15,04:51:19,00,09,1, 11.8,1,1, 6.605, 10562.541, 424.915, 52857.810 24/10/15,04:51:19,01,09,1, 11.8,1,1, 6.605, 10562.537, 424.902, 52857.694 24/10/15,04:51:19,02,09,1, 11.8,1,1, 6.605, 10562.531, 424.931, 52857.758 24/10/15,04:51:19,03,09,1, 11.8,1,1, 6.605, 10562.541, 424.915, 52857.779 24/10/15,04:51:19,04,09,1, 11.8,1,1, 6.605, 10562.516, 424.917, 52857.737 24/10/15,04:51:19,05,09,1, 11.8,1,1, 6.605, 10562.540, 424.941, 52857.718 24/10/15,04:51:19,06,09,1, 11.8,1,1, 6.605, 10562.515, 424.939, 52857.688 24/10/15,04:51:19,07,09,1, 11.8,1,1, 6.605, 10562.519, 424.972, 52857.763 24/10/15,04:51:19,08,09,1, 11.8,1,1, 6.605, 10562.518, 424.954, 52857.713 24/10/15,04:51:19,09,09,1, 11.8,1,1, 6.605, 10562.504, 424.982, 52857.716 24/10/15,04:51:19,10,09,1, 11.8,1,1, 6.605, 10562.500, 424.978, 52857.756 24/10/15,04:51:19,11,09,1, 11.8,1,1, 6.605, 10562.486, 424.971, 52857.757 24/10/15,04:51:19,12,09,1, 11.8,1,1, 6.605, 10562.507, 424.999, 52857.811 24/10/15,04:51:19,13,09,1, 11.8,1,1, 6.605, 10562.476, 424.998, 52857.765 24/10/15,04:51:19,14,09,1, 11.8,1,1, 6.605, 10562.489, 425.020, 52857.732 24/10/15,04:51:19,15,09,1, 11.8,1,1, 6.605, 10562.482, 425.039, 52857.763 24/10/15,04:51:19,16,09,1, 11.8,1,1, 6.605, 10562.453, 425.027, 52857.743 24/10/15,04:51:19,17,09,1, 11.8,1,1, 6.605, 10562.442, 425.025, 52857.764 24/10/15,04:51:19,18,09,1, 11.8,1,1, 6.605, 10562.445, 425.046, 52857.782 24/10/15,04:51:19,19,09,1, 11.8,1,1, 6.605, 10562.456, 425.056, 52857.793 24/10/15,04:51:20,00,09,1, 11.9,1,1, 6.604, 10562.450, 425.056, 52857.793 24/10/15,04:51:20,01,09,1, 11.9,1,1, 6.604, 10562.454, 425.048, 52857.786 24/10/15,04:51:20,02,09,1, 11.9,1,1, 6.604, 10562.448, 425.049, 52857.845 24/10/15,04:51:20,03,09,1, 11.9,1,1, 6.604, 10562.428, 425.067, 52857.822 24/10/15,04:51:20,04,09,1, 11.9,1,1, 6.604, 10562.433, 425.066, 52857.756 24/10/15,04:51:20,05,09,1, 11.9,1,1, 6.604, 10562.439, 425.102, 52857.834 24/10/15,04:51:20,06,09,1, 11.9,1,1, 6.604, 10562.436, 425.085, 52857.836 24/10/15,04:51:20,07,09,1, 11.9,1,1, 6.604, 10562.434, 425.104, 52857.852 24/10/15,04:51:20,08,09,1, 11.9,1,1, 6.604, 10562.424, 425.085, 52857.755 24/10/15,04:51:20,09,09,1, 11.9,1,1, 6.604, 10562.425, 425.110, 52857.852 24/10/15,04:51:20,10,09,1, 11.9,1,1, 6.604, 10562.410, 425.097, 52857.798 24/10/15,04:51:20,11,09,1, 11.9,1,1, 6.604, 10562.438, 425.099, 52857.789 24/10/15,04:51:20,12,09,1, 11.9,1,1, 6.604, 10562.413, 425.111, 52857.773 24/10/15,04:51:20,13,09,1, 11.9,1,1, 6.604, 10562.412, 425.115, 52857.782 24/10/15,04:51:20,14,09,1, 11.9,1,1, 6.604, 10562.429, 425.108, 52857.761 24/10/15,04:51:20,15,09,1, 11.9,1,1, 6.604, 10562.423, 425.138, 52857.808 24/10/15,04:51:20,16,09,1, 11.9,1,1, 6.604, 10562.404, 425.127, 52857.828 24/10/15,04:51:20,17,09,1, 11.9,1,1, 6.604, 10562.394, 425.130, 52857.837 24/10/15,04:51:20,18,09,1, 11.9,1,1, 6.604, 10562.400, 425.134, 52857.811 24/10/15,04:51:20,19,09,1, 11.9,1,1, 6.604, 10562.368, 425.140, 52857.887 24/10/15,04:51:21,00,09,1, 11.8,1,1, 6.610, 10562.366, 425.140, 52857.887 24/10/15,04:51:21,01,09,1, 11.8,1,1, 6.610, 10562.370, 425.152, 52857.909 24/10/15,04:51:21,02,09,1, 11.8,1,1, 6.610, 10562.396, 425.142, 52857.795 24/10/15,04:51:21,03,09,1, 11.8,1,1, 6.610, 10562.390, 425.151, 52857.758 24/10/15,04:51:21,04,09,1, 11.8,1,1, 6.610, 10562.391, 425.141, 52857.862 24/10/15,04:51:21,05,09,1, 11.8,1,1, 6.610, 10562.377, 425.176, 52857.789 24/10/15,04:51:21,06,09,1, 11.8,1,1, 6.610, 10562.369, 425.194, 52857.908 24/10/15,04:51:21,07,09,1, 11.8,1,1, 6.610, 10562.376, 425.179, 52857.857 24/10/15,04:51:21,08,09,1, 11.8,1,1, 6.610, 10562.371, 425.165, 52857.871 24/10/15,04:51:21,09,09,1, 11.8,1,1, 6.610, 10562.374, 425.168, 52857.822 24/10/15,04:51:21,10,09,1, 11.8,1,1, 6.610, 10562.364, 425.177, 52857.863 24/10/15,04:51:21,11,09,1, 11.8,1,1, 6.610, 10562.362, 425.174, 52857.923 24/10/15,04:51:21,12,09,1, 11.8,1,1, 6.610, 10562.354, 425.191, 52857.898 24/10/15,04:51:21,13,09,1, 11.8,1,1, 6.610, 10562.362, 425.183, 52857.843 24/10/15,04:51:21,14,09,1, 11.8,1,1, 6.610, 10562.343, 425.195, 52857.865 24/10/15,04:51:21,15,09,1, 11.8,1,1, 6.610, 10562.362, 425.215, 52857.896 24/10/15,04:51:21,16,09,1, 11.8,1,1, 6.610, 10562.333, 425.210, 52857.925 24/10/15,04:51:21,17,09,1, 11.8,1,1, 6.610, 10562.360, 425.216, 52857.854 24/10/15,04:51:21,18,09,1, 11.8,1,1, 6.610, 10562.327, 425.215, 52857.874 24/10/15,04:51:21,19,09,1, 11.8,1,1, 6.610, 10562.345, 425.224, 52857.903 24/10/15,04:51:22,00,09,1, 11.9,1,1, 6.606, 10562.341, 425.224, 52857.903 24/10/15,04:51:22,01,09,1, 11.9,1,1, 6.606, 10562.331, 425.248, 52857.860 24/10/15,04:51:22,02,09,1, 11.9,1,1, 6.606, 10562.317, 425.220, 52857.900 24/10/15,04:51:22,03,09,1, 11.9,1,1, 6.606, 10562.330, 425.230, 52857.857 24/10/15,04:51:22,04,09,1, 11.9,1,1, 6.606, 10562.345, 425.267, 52857.920 24/10/15,04:51:22,05,09,1, 11.9,1,1, 6.606, 10562.319, 425.235, 52857.938 24/10/15,04:51:22,06,09,1, 11.9,1,1, 6.606, 10562.333, 425.248, 52857.896 24/10/15,04:51:22,07,09,1, 11.9,1,1, 6.606, 10562.294, 425.271, 52857.966 24/10/15,04:51:22,08,09,1, 11.9,1,1, 6.606, 10562.330, 425.266, 52857.948 24/10/15,04:51:22,09,09,1, 11.9,1,1, 6.606, 10562.308, 425.244, 52857.923 24/10/15,04:51:22,10,09,1, 11.9,1,1, 6.606, 10562.315, 425.255, 52857.908 24/10/15,04:51:22,11,09,1, 11.9,1,1, 6.606, 10562.326, 425.255, 52857.946 24/10/15,04:51:22,12,09,1, 11.9,1,1, 6.606, 10562.342, 425.284, 52857.899 24/10/15,04:51:22,13,09,1, 11.9,1,1, 6.606, 10562.312, 425.282, 52857.906 24/10/15,04:51:22,14,09,1, 11.9,1,1, 6.606, 10562.311, 425.315, 52858.029 24/10/15,04:51:22,15,09,1, 11.9,1,1, 6.606, 10562.317, 425.302, 52857.964 24/10/15,04:51:22,16,09,1, 11.9,1,1, 6.606, 10562.313, 425.289, 52857.929 24/10/15,04:51:22,17,09,1, 11.9,1,1, 6.606, 10562.308, 425.282, 52857.925 24/10/15,04:51:22,18,09,1, 11.9,1,1, 6.606, 10562.293, 425.307, 52857.974 24/10/15,04:51:22,19,09,1, 11.9,1,1, 6.606, 10562.340, 425.316, 52857.949 24/10/15,04:51:23,00,09,1, 11.8,1,1, 6.613, 10562.333, 425.316, 52857.949 24/10/15,04:51:23,01,09,1, 11.8,1,1, 6.613, 10562.313, 425.312, 52857.892 24/10/15,04:51:23,02,09,1, 11.8,1,1, 6.613, 10562.290, 425.306, 52857.924 24/10/15,04:51:23,03,09,1, 11.8,1,1, 6.613, 10562.300, 425.340, 52857.929 24/10/15,04:51:23,04,09,1, 11.8,1,1, 6.613, 10562.321, 425.348, 52858.003 24/10/15,04:51:23,05,09,1, 11.8,1,1, 6.613, 10562.291, 425.336, 52858.002 24/10/15,04:51:23,06,09,1, 11.8,1,1, 6.613, 10562.297, 425.350, 52857.951 24/10/15,04:51:23,07,09,1, 11.8,1,1, 6.613, 10562.317, 425.347, 52857.970 24/10/15,04:51:23,08,09,1, 11.8,1,1, 6.613, 10562.312, 425.388, 52858.022 24/10/15,04:51:23,09,09,1, 11.8,1,1, 6.613, 10562.326, 425.364, 52857.954 24/10/15,04:51:23,10,09,1, 11.8,1,1, 6.613, 10562.278, 425.368, 52857.984 24/10/15,04:51:23,11,09,1, 11.8,1,1, 6.613, 10562.315, 425.371, 52857.974 24/10/15,04:51:23,12,09,1, 11.8,1,1, 6.613, 10562.294, 425.391, 52857.993 24/10/15,04:51:23,13,09,1, 11.8,1,1, 6.613, 10562.302, 425.399, 52857.956 24/10/15,04:51:23,14,09,1, 11.8,1,1, 6.613, 10562.321, 425.411, 52857.980 24/10/15,04:51:23,15,09,1, 11.8,1,1, 6.613, 10562.283, 425.386, 52857.963 24/10/15,04:51:23,16,09,1, 11.8,1,1, 6.613, 10562.318, 425.394, 52857.997 24/10/15,04:51:23,17,09,1, 11.8,1,1, 6.613, 10562.303, 425.390, 52857.994 24/10/15,04:51:23,18,09,1, 11.8,1,1, 6.613, 10562.296, 425.389, 52857.975 24/10/15,04:51:23,19,09,1, 11.8,1,1, 6.613, 10562.326, 425.391, 52857.994 24/10/15,04:51:24,00,09,1, 11.9,1,1, 6.605, 10562.325, 425.391, 52857.994 24/10/15,04:51:24,01,09,1, 11.9,1,1, 6.605, 10562.293, 425.404, 52858.002 24/10/15,04:51:24,02,09,1, 11.9,1,1, 6.605, 10562.309, 425.391, 52857.908 24/10/15,04:51:24,03,09,1, 11.9,1,1, 6.605, 10562.296, 425.412, 52857.922 24/10/15,04:51:24,04,09,1, 11.9,1,1, 6.605, 10562.269, 425.412, 52858.006 24/10/15,04:51:24,05,09,1, 11.9,1,1, 6.605, 10562.296, 425.402, 52858.021 24/10/15,04:51:24,06,09,1, 11.9,1,1, 6.605, 10562.284, 425.401, 52857.926 24/10/15,04:51:24,07,09,1, 11.9,1,1, 6.605, 10562.277, 425.411, 52858.007 24/10/15,04:51:24,08,09,1, 11.9,1,1, 6.605, 10562.297, 425.424, 52857.987 24/10/15,04:51:24,09,09,1, 11.9,1,1, 6.605, 10562.293, 425.411, 52857.997 24/10/15,04:51:24,10,09,1, 11.9,1,1, 6.605, 10562.293, 425.420, 52858.011 24/10/15,04:51:24,11,09,1, 11.9,1,1, 6.605, 10562.280, 425.424, 52857.947 24/10/15,04:51:24,12,09,1, 11.9,1,1, 6.605, 10562.336, 425.454, 52857.964 24/10/15,04:51:24,13,09,1, 11.9,1,1, 6.605, 10562.284, 425.444, 52857.919 24/10/15,04:51:24,14,09,1, 11.9,1,1, 6.605, 10562.330, 425.416, 52857.948 24/10/15,04:51:24,15,09,1, 11.9,1,1, 6.605, 10562.282, 425.437, 52857.934 24/10/15,04:51:24,16,09,1, 11.9,1,1, 6.605, 10562.283, 425.449, 52857.950 24/10/15,04:51:24,17,09,1, 11.9,1,1, 6.605, 10562.297, 425.467, 52857.990 24/10/15,04:51:24,18,09,1, 11.9,1,1, 6.605, 10562.284, 425.449, 52857.920 24/10/15,04:51:24,19,09,1, 11.9,1,1, 6.605, 10562.291, 425.445, 52857.961 24/10/15,04:51:25,00,09,1, 11.9,1,1, 6.612, 10562.283, 425.445, 52857.961 24/10/15,04:51:25,01,09,1, 11.9,1,1, 6.612, 10562.289, 425.479, 52858.001 24/10/15,04:51:25,02,09,1, 11.9,1,1, 6.612, 10562.324, 425.462, 52857.929 24/10/15,04:51:25,03,09,1, 11.9,1,1, 6.612, 10562.302, 425.473, 52858.011 24/10/15,04:51:25,04,09,1, 11.9,1,1, 6.612, 10562.299, 425.464, 52857.963 24/10/15,04:51:25,05,09,1, 11.9,1,1, 6.612, 10562.306, 425.474, 52857.987 24/10/15,04:51:25,06,09,1, 11.9,1,1, 6.612, 10562.319, 425.485, 52857.976 24/10/15,04:51:25,07,09,1, 11.9,1,1, 6.612, 10562.287, 425.482, 52857.979 24/10/15,04:51:25,08,09,1, 11.9,1,1, 6.612, 10562.313, 425.480, 52858.040 24/10/15,04:51:25,09,09,1, 11.9,1,1, 6.612, 10562.279, 425.475, 52857.956 24/10/15,04:51:25,10,09,1, 11.9,1,1, 6.612, 10562.300, 425.487, 52857.952 24/10/15,04:51:25,11,09,1, 11.9,1,1, 6.612, 10562.279, 425.497, 52857.967 24/10/15,04:51:25,12,09,1, 11.9,1,1, 6.612, 10562.282, 425.509, 52857.998 24/10/15,04:51:25,13,09,1, 11.9,1,1, 6.612, 10562.273, 425.483, 52858.009 24/10/15,04:51:25,14,09,1, 11.9,1,1, 6.612, 10562.279, 425.499, 52858.038 24/10/15,04:51:25,15,09,1, 11.9,1,1, 6.612, 10562.283, 425.504, 52857.981 24/10/15,04:51:25,16,09,1, 11.9,1,1, 6.612, 10562.297, 425.507, 52858.047 24/10/15,04:51:25,17,09,1, 11.9,1,1, 6.612, 10562.301, 425.478, 52858.014 24/10/15,04:51:25,18,09,1, 11.9,1,1, 6.612, 10562.276, 425.502, 52857.987 24/10/15,04:51:25,19,09,1, 11.9,1,1, 6.612, 10562.293, 425.494, 52857.947 24/10/15,04:51:26,00,08,1, 11.9,1,1, 6.616, 10562.291, 425.494, 52857.947 24/10/15,04:51:26,01,08,1, 11.9,1,1, 6.616, 10562.291, 425.535, 52858.034 24/10/15,04:51:26,02,08,1, 11.9,1,1, 6.616, 10562.295, 425.506, 52858.073 24/10/15,04:51:26,03,08,1, 11.9,1,1, 6.616, 10562.281, 425.525, 52858.042 24/10/15,04:51:26,04,08,1, 11.9,1,1, 6.616, 10562.287, 425.516, 52858.005 24/10/15,04:51:26,05,08,1, 11.9,1,1, 6.616, 10562.292, 425.543, 52858.073 24/10/15,04:51:26,06,08,1, 11.9,1,1, 6.616, 10562.303, 425.527, 52858.003 24/10/15,04:51:26,07,08,1, 11.9,1,1, 6.616, 10562.297, 425.535, 52858.051 24/10/15,04:51:26,08,08,1, 11.9,1,1, 6.616, 10562.280, 425.528, 52858.064 24/10/15,04:51:26,09,08,1, 11.9,1,1, 6.616, 10562.319, 425.517, 52858.052 24/10/15,04:51:26,10,08,1, 11.9,1,1, 6.616, 10562.284, 425.512, 52858.017 24/10/15,04:51:26,11,08,1, 11.9,1,1, 6.616, 10562.300, 425.540, 52857.990 24/10/15,04:51:26,12,08,1, 11.9,1,1, 6.616, 10562.289, 425.546, 52858.019 24/10/15,04:51:26,13,08,1, 11.9,1,1, 6.616, 10562.296, 425.541, 52858.025 24/10/15,04:51:26,14,08,1, 11.9,1,1, 6.616, 10562.322, 425.528, 52857.998 24/10/15,04:51:26,15,08,1, 11.9,1,1, 6.616, 10562.295, 425.533, 52857.989 24/10/15,04:51:26,16,08,1, 11.9,1,1, 6.616, 10562.313, 425.555, 52857.997 24/10/15,04:51:26,17,08,1, 11.9,1,1, 6.616, 10562.313, 425.547, 52858.039 24/10/15,04:51:26,18,08,1, 11.9,1,1, 6.616, 10562.308, 425.553, 52858.056 24/10/15,04:51:26,19,08,1, 11.9,1,1, 6.616, 10562.293, 425.549, 52858.077 24/10/15,04:51:27,00,08,1, 11.9,1,1, 6.613, 10562.291, 425.549, 52858.077 24/10/15,04:51:27,01,08,1, 11.9,1,1, 6.613, 10562.312, 425.538, 52858.086 24/10/15,04:51:27,02,08,1, 11.9,1,1, 6.613, 10562.309, 425.534, 52858.047 24/10/15,04:51:27,03,08,1, 11.9,1,1, 6.613, 10562.300, 425.540, 52857.999 24/10/15,04:51:27,04,08,1, 11.9,1,1, 6.613, 10562.311, 425.540, 52857.985 24/10/15,04:51:27,05,08,1, 11.9,1,1, 6.613, 10562.313, 425.556, 52857.975 24/10/15,04:51:27,06,08,1, 11.9,1,1, 6.613, 10562.297, 425.536, 52857.980 24/10/15,04:51:27,07,08,1, 11.9,1,1, 6.613, 10562.313, 425.556, 52858.022 24/10/15,04:51:27,08,08,1, 11.9,1,1, 6.613, 10562.322, 425.571, 52858.060 24/10/15,04:51:27,09,08,1, 11.9,1,1, 6.613, 10562.291, 425.553, 52857.990 24/10/15,04:51:27,10,08,1, 11.9,1,1, 6.613, 10562.334, 425.545, 52858.089 24/10/15,04:51:27,11,08,1, 11.9,1,1, 6.613, 10562.324, 425.560, 52858.080 24/10/15,04:51:27,12,08,1, 11.9,1,1, 6.613, 10562.320, 425.541, 52858.074 24/10/15,04:51:27,13,08,1, 11.9,1,1, 6.613, 10562.315, 425.560, 52858.063 24/10/15,04:51:27,14,08,1, 11.9,1,1, 6.613, 10562.324, 425.559, 52857.977 24/10/15,04:51:27,15,08,1, 11.9,1,1, 6.613, 10562.322, 425.555, 52857.972 24/10/15,04:51:27,16,08,1, 11.9,1,1, 6.613, 10562.317, 425.567, 52858.051 24/10/15,04:51:27,17,08,1, 11.9,1,1, 6.613, 10562.316, 425.555, 52858.019 24/10/15,04:51:27,18,08,1, 11.9,1,1, 6.613, 10562.311, 425.542, 52858.005 24/10/15,04:51:27,19,08,1, 11.9,1,1, 6.613, 10562.345, 425.556, 52857.854 24/10/15,04:51:28,00,08,1, 11.9,1,1, 6.611, 10562.341, 425.556, 52857.854 24/10/15,04:51:28,01,08,1, 11.9,1,1, 6.611, 10562.323, 425.554, 52858.049 24/10/15,04:51:28,02,08,1, 11.9,1,1, 6.611, 10562.321, 425.548, 52858.013 24/10/15,04:51:28,03,08,1, 11.9,1,1, 6.611, 10562.346, 425.557, 52858.047 24/10/15,04:51:28,04,08,1, 11.9,1,1, 6.611, 10562.343, 425.598, 52858.089 24/10/15,04:51:28,05,08,1, 11.9,1,1, 6.611, 10562.328, 425.568, 52858.104 24/10/15,04:51:28,06,08,1, 11.9,1,1, 6.611, 10562.327, 425.588, 52858.069 24/10/15,04:51:28,07,08,1, 11.9,1,1, 6.611, 10562.339, 425.576, 52858.030 24/10/15,04:51:28,08,08,1, 11.9,1,1, 6.611, 10562.335, 425.590, 52858.073 24/10/15,04:51:28,09,08,1, 11.9,1,1, 6.611, 10562.324, 425.562, 52857.971 24/10/15,04:51:28,10,08,1, 11.9,1,1, 6.611, 10562.329, 425.580, 52857.972 24/10/15,04:51:28,11,08,1, 11.9,1,1, 6.611, 10562.327, 425.572, 52857.970 24/10/15,04:51:28,12,08,1, 11.9,1,1, 6.611, 10562.334, 425.556, 52858.061 24/10/15,04:51:28,13,08,1, 11.9,1,1, 6.611, 10562.297, 425.572, 52858.018 24/10/15,04:51:28,14,08,1, 11.9,1,1, 6.611, 10562.320, 425.589, 52857.964 24/10/15,04:51:28,15,08,1, 11.9,1,1, 6.611, 10562.349, 425.599, 52858.054 24/10/15,04:51:28,16,08,1, 11.9,1,1, 6.611, 10562.334, 425.577, 52858.014 24/10/15,04:51:28,17,08,1, 11.9,1,1, 6.611, 10562.361, 425.574, 52858.055 24/10/15,04:51:28,18,08,1, 11.9,1,1, 6.611, 10562.353, 425.610, 52858.087 24/10/15,04:51:28,19,08,1, 11.9,1,1, 6.611, 10562.342, 425.591, 52858.078 24/10/15,04:51:29,00,08,1, 11.9,1,1, 6.612, 10562.341, 425.591, 52858.078 24/10/15,04:51:29,01,08,1, 11.9,1,1, 6.612, 10562.339, 425.588, 52858.148 24/10/15,04:51:29,02,08,1, 11.9,1,1, 6.612, 10562.338, 425.612, 52857.996 24/10/15,04:51:29,03,08,1, 11.9,1,1, 6.612, 10562.351, 425.607, 52858.056 24/10/15,04:51:29,04,08,1, 11.9,1,1, 6.612, 10562.326, 425.587, 52858.004 24/10/15,04:51:29,05,08,1, 11.9,1,1, 6.612, 10562.346, 425.613, 52858.072 24/10/15,04:51:29,06,08,1, 11.9,1,1, 6.612, 10562.364, 425.605, 52857.999 24/10/15,04:51:29,07,08,1, 11.9,1,1, 6.612, 10562.344, 425.604, 52857.972 24/10/15,04:51:29,08,08,1, 11.9,1,1, 6.612, 10562.345, 425.589, 52858.057 24/10/15,04:51:29,09,08,1, 11.9,1,1, 6.612, 10562.320, 425.605, 52858.028 24/10/15,04:51:29,10,08,1, 11.9,1,1, 6.612, 10562.334, 425.624, 52858.078 24/10/15,04:51:29,11,08,1, 11.9,1,1, 6.612, 10562.342, 425.614, 52858.037 24/10/15,04:51:29,12,08,1, 11.9,1,1, 6.612, 10562.337, 425.616, 52858.035 24/10/15,04:51:29,13,08,1, 11.9,1,1, 6.612, 10562.351, 425.616, 52858.009 24/10/15,04:51:29,14,08,1, 11.9,1,1, 6.612, 10562.343, 425.599, 52858.032 24/10/15,04:51:29,15,08,1, 11.9,1,1, 6.612, 10562.330, 425.619, 52858.024 24/10/15,04:51:29,16,08,1, 11.9,1,1, 6.612, 10562.352, 425.607, 52858.044 24/10/15,04:51:29,17,08,1, 11.9,1,1, 6.612, 10562.366, 425.614, 52858.031 24/10/15,04:51:29,18,08,1, 11.9,1,1, 6.612, 10562.358, 425.615, 52857.995 24/10/15,04:51:29,19,08,1, 11.9,1,1, 6.612, 10562.349, 425.633, 52857.992 24/10/15,04:51:30,00,09,1, 11.9,1,1, 6.613, 10562.341, 425.633, 52857.992 24/10/15,04:51:30,01,09,1, 11.9,1,1, 6.613, 10562.353, 425.611, 52858.086 24/10/15,04:51:30,02,09,1, 11.9,1,1, 6.613, 10562.360, 425.599, 52857.993 24/10/15,04:51:30,03,09,1, 11.9,1,1, 6.613, 10562.358, 425.605, 52858.033 24/10/15,04:51:30,04,09,1, 11.9,1,1, 6.613, 10562.357, 425.628, 52858.038 24/10/15,04:51:30,05,09,1, 11.9,1,1, 6.613, 10562.344, 425.613, 52858.082 24/10/15,04:51:30,06,09,1, 11.9,1,1, 6.613, 10562.350, 425.615, 52858.107 24/10/15,04:51:30,07,09,1, 11.9,1,1, 6.613, 10562.369, 425.624, 52858.027 24/10/15,04:51:30,08,09,1, 11.9,1,1, 6.613, 10562.357, 425.617, 52858.079 24/10/15,04:51:30,09,09,1, 11.9,1,1, 6.613, 10562.329, 425.630, 52858.084 24/10/15,04:51:30,10,09,1, 11.9,1,1, 6.613, 10562.341, 425.645, 52858.092 24/10/15,04:51:30,11,09,1, 11.9,1,1, 6.613, 10562.350, 425.620, 52858.095 24/10/15,04:51:30,12,09,1, 11.9,1,1, 6.613, 10562.359, 425.625, 52858.143 24/10/15,04:51:30,13,09,1, 11.9,1,1, 6.613, 10562.333, 425.621, 52858.141 24/10/15,04:51:30,14,09,1, 11.9,1,1, 6.613, 10562.334, 425.645, 52858.066 24/10/15,04:51:30,15,09,1, 11.9,1,1, 6.613, 10562.365, 425.626, 52858.090 24/10/15,04:51:30,16,09,1, 11.9,1,1, 6.613, 10562.334, 425.613, 52858.134 24/10/15,04:51:30,17,09,1, 11.9,1,1, 6.613, 10562.344, 425.616, 52858.080 24/10/15,04:51:30,18,09,1, 11.9,1,1, 6.613, 10562.328, 425.625, 52858.111 24/10/15,04:51:30,19,09,1, 11.9,1,1, 6.613, 10562.313, 425.635, 52858.035 24/10/15,04:51:31,00,09,1, 11.9,1,1, 6.615, 10562.308, 425.635, 52858.035 24/10/15,04:51:31,01,09,1, 11.9,1,1, 6.615, 10562.333, 425.626, 52858.096 24/10/15,04:51:31,02,09,1, 11.9,1,1, 6.615, 10562.321, 425.619, 52858.106 24/10/15,04:51:31,03,09,1, 11.9,1,1, 6.615, 10562.297, 425.658, 52858.100 24/10/15,04:51:31,04,09,1, 11.9,1,1, 6.615, 10562.332, 425.620, 52858.132 24/10/15,04:51:31,05,09,1, 11.9,1,1, 6.615, 10562.338, 425.648, 52858.075 24/10/15,04:51:31,06,09,1, 11.9,1,1, 6.615, 10562.319, 425.616, 52858.057 24/10/15,04:51:31,07,09,1, 11.9,1,1, 6.615, 10562.314, 425.640, 52858.149 24/10/15,04:51:31,08,09,1, 11.9,1,1, 6.615, 10562.331, 425.630, 52858.084 24/10/15,04:51:31,09,09,1, 11.9,1,1, 6.615, 10562.294, 425.609, 52858.103 24/10/15,04:51:31,10,09,1, 11.9,1,1, 6.615, 10562.302, 425.630, 52858.072 24/10/15,04:51:31,11,09,1, 11.9,1,1, 6.615, 10562.285, 425.631, 52858.042 24/10/15,04:51:31,12,09,1, 11.9,1,1, 6.615, 10562.294, 425.643, 52858.096 24/10/15,04:51:31,13,09,1, 11.9,1,1, 6.615, 10562.290, 425.650, 52858.119 24/10/15,04:51:31,14,09,1, 11.9,1,1, 6.615, 10562.298, 425.673, 52858.173 24/10/15,04:51:31,15,09,1, 11.9,1,1, 6.615, 10562.288, 425.660, 52858.154 24/10/15,04:51:31,16,09,1, 11.9,1,1, 6.615, 10562.312, 425.624, 52858.177 24/10/15,04:51:31,17,09,1, 11.9,1,1, 6.615, 10562.324, 425.643, 52858.146 24/10/15,04:51:31,18,09,1, 11.9,1,1, 6.615, 10562.306, 425.622, 52857.998 24/10/15,04:51:31,19,09,1, 11.9,1,1, 6.615, 10562.287, 425.647, 52858.192 24/10/15,04:51:32,00,09,1, 11.8,1,1, 6.613, 10562.283, 425.647, 52858.192 24/10/15,04:51:32,01,09,1, 11.8,1,1, 6.613, 10562.302, 425.640, 52858.182 24/10/15,04:51:32,02,09,1, 11.8,1,1, 6.613, 10562.288, 425.648, 52858.352 24/10/15,04:51:32,03,09,1, 11.8,1,1, 6.613, 10562.316, 425.632, 52858.044 24/10/15,04:51:32,04,09,1, 11.8,1,1, 6.613, 10562.311, 425.631, 52858.121 24/10/15,04:51:32,05,09,1, 11.8,1,1, 6.613, 10562.277, 425.651, 52858.139 24/10/15,04:51:32,06,09,1, 11.8,1,1, 6.613, 10562.273, 425.640, 52858.064 24/10/15,04:51:32,07,09,1, 11.8,1,1, 6.613, 10562.288, 425.655, 52858.176 24/10/15,04:51:32,08,09,1, 11.8,1,1, 6.613, 10562.284, 425.650, 52858.096 24/10/15,04:51:32,09,09,1, 11.8,1,1, 6.613, 10562.287, 425.647, 52858.077 24/10/15,04:51:32,10,09,1, 11.8,1,1, 6.613, 10562.279, 425.687, 52858.149 24/10/15,04:51:32,11,09,1, 11.8,1,1, 6.613, 10562.297, 425.680, 52858.148 24/10/15,04:51:32,12,09,1, 11.8,1,1, 6.613, 10562.298, 425.650, 52858.132 24/10/15,04:51:32,13,09,1, 11.8,1,1, 6.613, 10562.268, 425.669, 52858.181 24/10/15,04:51:32,14,09,1, 11.8,1,1, 6.613, 10562.269, 425.690, 52858.208 24/10/15,04:51:32,15,09,1, 11.8,1,1, 6.613, 10562.281, 425.649, 52858.094 24/10/15,04:51:32,16,09,1, 11.8,1,1, 6.613, 10562.246, 425.700, 52858.141 24/10/15,04:51:32,17,09,1, 11.8,1,1, 6.613, 10562.278, 425.674, 52858.170 24/10/15,04:51:32,18,09,1, 11.8,1,1, 6.613, 10562.277, 425.675, 52858.095 24/10/15,04:51:32,19,09,1, 11.8,1,1, 6.613, 10562.271, 425.665, 52858.079 24/10/15,04:51:33,00,09,1, 11.8,1,1, 6.605, 10562.266, 425.665, 52858.079 24/10/15,04:51:33,01,09,1, 11.8,1,1, 6.605, 10562.263, 425.684, 52858.161 24/10/15,04:51:33,02,09,1, 11.8,1,1, 6.605, 10562.256, 425.680, 52858.189 24/10/15,04:51:33,03,09,1, 11.8,1,1, 6.605, 10562.276, 425.683, 52858.139 24/10/15,04:51:33,04,09,1, 11.8,1,1, 6.605, 10562.273, 425.689, 52858.132 24/10/15,04:51:33,05,09,1, 11.8,1,1, 6.605, 10562.246, 425.678, 52858.192 24/10/15,04:51:33,06,09,1, 11.8,1,1, 6.605, 10562.239, 425.686, 52858.175 24/10/15,04:51:33,07,09,1, 11.8,1,1, 6.605, 10562.245, 425.683, 52858.123 24/10/15,04:51:33,08,09,1, 11.8,1,1, 6.605, 10562.254, 425.710, 52858.126 24/10/15,04:51:33,09,09,1, 11.8,1,1, 6.605, 10562.243, 425.705, 52858.173 24/10/15,04:51:33,10,09,1, 11.8,1,1, 6.605, 10562.249, 425.703, 52858.201 24/10/15,04:51:33,11,09,1, 11.8,1,1, 6.605, 10562.229, 425.696, 52858.150 24/10/15,04:51:33,12,09,1, 11.8,1,1, 6.605, 10562.227, 425.692, 52858.183 24/10/15,04:51:33,13,09,1, 11.8,1,1, 6.605, 10562.238, 425.699, 52858.216 24/10/15,04:51:33,14,09,1, 11.8,1,1, 6.605, 10562.237, 425.704, 52858.284 24/10/15,04:51:33,15,09,1, 11.8,1,1, 6.605, 10562.256, 425.705, 52858.205 24/10/15,04:51:33,16,09,1, 11.8,1,1, 6.605, 10562.257, 425.701, 52858.242 24/10/15,04:51:33,17,09,1, 11.8,1,1, 6.605, 10562.244, 425.700, 52858.220 24/10/15,04:51:33,18,09,1, 11.8,1,1, 6.605, 10562.225, 425.710, 52858.299 24/10/15,04:51:33,19,09,1, 11.8,1,1, 6.605, 10562.226, 425.717, 52858.256 24/10/15,04:51:34,00,09,1, 11.9,1,1, 6.605, 10562.224, 425.717, 52858.256 24/10/15,04:51:34,01,09,1, 11.9,1,1, 6.605, 10562.236, 425.721, 52858.187 24/10/15,04:51:34,02,09,1, 11.9,1,1, 6.605, 10562.242, 425.716, 52858.238 24/10/15,04:51:34,03,09,1, 11.9,1,1, 6.605, 10562.210, 425.729, 52858.226 24/10/15,04:51:34,04,09,1, 11.9,1,1, 6.605, 10562.232, 425.709, 52858.220 24/10/15,04:51:34,05,09,1, 11.9,1,1, 6.605, 10562.216, 425.718, 52858.200 24/10/15,04:51:34,06,09,1, 11.9,1,1, 6.605, 10562.231, 425.704, 52858.149 24/10/15,04:51:34,07,09,1, 11.9,1,1, 6.605, 10562.215, 425.741, 52858.200 24/10/15,04:51:34,08,09,1, 11.9,1,1, 6.605, 10562.226, 425.742, 52858.265 24/10/15,04:51:34,09,09,1, 11.9,1,1, 6.605, 10562.208, 425.728, 52858.272 24/10/15,04:51:34,10,09,1, 11.9,1,1, 6.605, 10562.209, 425.725, 52858.241 24/10/15,04:51:34,11,09,1, 11.9,1,1, 6.605, 10562.194, 425.733, 52858.289 24/10/15,04:51:34,12,09,1, 11.9,1,1, 6.605, 10562.182, 425.727, 52858.211 24/10/15,04:51:34,13,09,1, 11.9,1,1, 6.605, 10562.210, 425.752, 52858.254 24/10/15,04:51:34,14,09,1, 11.9,1,1, 6.605, 10562.198, 425.730, 52858.328 24/10/15,04:51:34,15,09,1, 11.9,1,1, 6.605, 10562.207, 425.719, 52858.266 24/10/15,04:51:34,16,09,1, 11.9,1,1, 6.605, 10562.205, 425.735, 52858.265 24/10/15,04:51:34,17,09,1, 11.9,1,1, 6.605, 10562.190, 425.743, 52858.306 24/10/15,04:51:34,18,09,1, 11.9,1,1, 6.605, 10562.195, 425.751, 52858.289 24/10/15,04:51:34,19,09,1, 11.9,1,1, 6.605, 10562.178, 425.756, 52858.251 24/10/15,04:51:35,00,08,1, 11.9,1,1, 6.610, 10562.174, 425.756, 52858.251 24/10/15,04:51:35,01,08,1, 11.9,1,1, 6.610, 10562.184, 425.749, 52858.268 24/10/15,04:51:35,02,08,1, 11.9,1,1, 6.610, 10562.188, 425.776, 52858.316 24/10/15,04:51:35,03,08,1, 11.9,1,1, 6.610, 10562.173, 425.768, 52858.319 24/10/15,04:51:35,04,08,1, 11.9,1,1, 6.610, 10562.169, 425.763, 52858.227 24/10/15,04:51:35,05,08,1, 11.9,1,1, 6.610, 10562.191, 425.761, 52858.282 24/10/15,04:51:35,06,08,1, 11.9,1,1, 6.610, 10562.174, 425.782, 52858.290 24/10/15,04:51:35,07,08,1, 11.9,1,1, 6.610, 10562.178, 425.788, 52858.350 24/10/15,04:51:35,08,08,1, 11.9,1,1, 6.610, 10562.166, 425.785, 52858.302 24/10/15,04:51:35,09,08,1, 11.9,1,1, 6.610, 10562.181, 425.797, 52858.248 24/10/15,04:51:35,10,08,1, 11.9,1,1, 6.610, 10562.190, 425.793, 52858.297 24/10/15,04:51:35,11,08,1, 11.9,1,1, 6.610, 10562.174, 425.787, 52858.293 24/10/15,04:51:35,12,08,1, 11.9,1,1, 6.610, 10562.172, 425.796, 52858.347 24/10/15,04:51:35,13,08,1, 11.9,1,1, 6.610, 10562.197, 425.808, 52858.352 24/10/15,04:51:35,14,08,1, 11.9,1,1, 6.610, 10562.201, 425.791, 52858.136 24/10/15,04:51:35,15,08,1, 11.9,1,1, 6.610, 10562.217, 425.792, 52858.259 24/10/15,04:51:35,16,08,1, 11.9,1,1, 6.610, 10562.226, 425.809, 52858.268 24/10/15,04:51:35,17,08,1, 11.9,1,1, 6.610, 10562.180, 425.810, 52858.342 24/10/15,04:51:35,18,08,1, 11.9,1,1, 6.610, 10562.189, 425.838, 52858.370 24/10/15,04:51:35,19,08,1, 11.9,1,1, 6.610, 10562.176, 425.816, 52858.341 24/10/15,04:51:36,00,08,1, 11.8,1,1, 6.612, 10562.174, 425.816, 52858.341 24/10/15,04:51:36,01,08,1, 11.8,1,1, 6.612, 10562.167, 425.847, 52858.396 24/10/15,04:51:36,02,08,1, 11.8,1,1, 6.612, 10562.213, 425.850, 52858.248 24/10/15,04:51:36,03,08,1, 11.8,1,1, 6.612, 10562.166, 425.871, 52858.390 24/10/15,04:51:36,04,08,1, 11.8,1,1, 6.612, 10562.165, 425.843, 52858.370 24/10/15,04:51:36,05,08,1, 11.8,1,1, 6.612, 10562.147, 425.854, 52858.361 24/10/15,04:51:36,06,08,1, 11.8,1,1, 6.612, 10562.167, 425.856, 52858.343 24/10/15,04:51:36,07,08,1, 11.8,1,1, 6.612, 10562.188, 425.851, 52858.382 24/10/15,04:51:36,08,08,1, 11.8,1,1, 6.612, 10562.175, 425.869, 52858.341 24/10/15,04:51:36,09,08,1, 11.8,1,1, 6.612, 10562.164, 425.886, 52858.364 24/10/15,04:51:36,10,08,1, 11.8,1,1, 6.612, 10562.169, 425.886, 52858.325 24/10/15,04:51:36,11,08,1, 11.8,1,1, 6.612, 10562.160, 425.886, 52858.374 24/10/15,04:51:36,12,08,1, 11.8,1,1, 6.612, 10562.162, 425.883, 52858.419 24/10/15,04:51:36,13,08,1, 11.8,1,1, 6.612, 10562.179, 425.909, 52858.378 24/10/15,04:51:36,14,08,1, 11.8,1,1, 6.612, 10562.166, 425.893, 52858.412 24/10/15,04:51:36,15,08,1, 11.8,1,1, 6.612, 10562.186, 425.939, 52858.388 24/10/15,04:51:36,16,08,1, 11.8,1,1, 6.612, 10562.177, 425.900, 52858.424 24/10/15,04:51:36,17,08,1, 11.8,1,1, 6.612, 10562.183, 425.909, 52858.406 24/10/15,04:51:36,18,08,1, 11.8,1,1, 6.612, 10562.156, 425.943, 52858.380 24/10/15,04:51:36,19,08,1, 11.8,1,1, 6.612, 10562.162, 425.939, 52858.448 24/10/15,04:51:37,00,09,1, 11.9,1,1, 6.605, 10562.158, 425.939, 52858.448 24/10/15,04:51:37,01,09,1, 11.9,1,1, 6.605, 10562.183, 425.972, 52858.445 24/10/15,04:51:37,02,09,1, 11.9,1,1, 6.605, 10562.164, 425.976, 52858.442 24/10/15,04:51:37,03,09,1, 11.9,1,1, 6.605, 10562.158, 425.971, 52858.393 24/10/15,04:51:37,04,09,1, 11.9,1,1, 6.605, 10562.165, 425.953, 52858.433 24/10/15,04:51:37,05,09,1, 11.9,1,1, 6.605, 10562.159, 425.974, 52858.431 24/10/15,04:51:37,06,09,1, 11.9,1,1, 6.605, 10562.174, 425.968, 52858.383 24/10/15,04:51:37,07,09,1, 11.9,1,1, 6.605, 10562.176, 425.973, 52858.405 24/10/15,04:51:37,08,09,1, 11.9,1,1, 6.605, 10562.179, 425.985, 52858.421 24/10/15,04:51:37,09,09,1, 11.9,1,1, 6.605, 10562.181, 425.998, 52858.465 24/10/15,04:51:37,10,09,1, 11.9,1,1, 6.605, 10562.184, 425.993, 52858.371 24/10/15,04:51:37,11,09,1, 11.9,1,1, 6.605, 10562.183, 426.008, 52858.497 24/10/15,04:51:37,12,09,1, 11.9,1,1, 6.605, 10562.181, 426.023, 52858.410 24/10/15,04:51:37,13,09,1, 11.9,1,1, 6.605, 10562.182, 425.999, 52858.428 24/10/15,04:51:37,14,09,1, 11.9,1,1, 6.605, 10562.168, 426.011, 52858.459 24/10/15,04:51:37,15,09,1, 11.9,1,1, 6.605, 10562.166, 426.022, 52858.478 24/10/15,04:51:37,16,09,1, 11.9,1,1, 6.605, 10562.159, 426.033, 52858.522 24/10/15,04:51:37,17,09,1, 11.9,1,1, 6.605, 10562.177, 426.012, 52858.483 24/10/15,04:51:37,18,09,1, 11.9,1,1, 6.605, 10562.167, 426.023, 52858.481 24/10/15,04:51:37,19,09,1, 11.9,1,1, 6.605, 10562.190, 426.023, 52858.450 24/10/15,04:51:38,00,09,1, 11.9,1,1, 6.610, 10562.183, 426.023, 52858.450 24/10/15,04:51:38,01,09,1, 11.9,1,1, 6.610, 10562.164, 426.051, 52858.455 24/10/15,04:51:38,02,09,1, 11.9,1,1, 6.610, 10562.168, 426.035, 52858.384 24/10/15,04:51:38,03,09,1, 11.9,1,1, 6.610, 10562.209, 426.037, 52858.481 24/10/15,04:51:38,04,09,1, 11.9,1,1, 6.610, 10562.171, 426.047, 52858.451 24/10/15,04:51:38,05,09,1, 11.9,1,1, 6.610, 10562.182, 426.056, 52858.459 24/10/15,04:51:38,06,09,1, 11.9,1,1, 6.610, 10562.173, 426.056, 52858.500 24/10/15,04:51:38,07,09,1, 11.9,1,1, 6.610, 10562.177, 426.082, 52858.533 24/10/15,04:51:38,08,09,1, 11.9,1,1, 6.610, 10562.159, 426.076, 52858.469 24/10/15,04:51:38,09,09,1, 11.9,1,1, 6.610, 10562.163, 426.064, 52858.512 24/10/15,04:51:38,10,09,1, 11.9,1,1, 6.610, 10562.157, 426.092, 52858.504 24/10/15,04:51:38,11,09,1, 11.9,1,1, 6.610, 10562.165, 426.097, 52858.508 24/10/15,04:51:38,12,09,1, 11.9,1,1, 6.610, 10562.166, 426.095, 52858.542 24/10/15,04:51:38,13,09,1, 11.9,1,1, 6.610, 10562.174, 426.125, 52858.552 24/10/15,04:51:38,14,09,1, 11.9,1,1, 6.610, 10562.154, 426.104, 52858.502 24/10/15,04:51:38,15,09,1, 11.9,1,1, 6.610, 10562.155, 426.130, 52858.510 24/10/15,04:51:38,16,09,1, 11.9,1,1, 6.610, 10562.142, 426.099, 52858.483 24/10/15,04:51:38,17,09,1, 11.9,1,1, 6.610, 10562.186, 426.113, 52858.513 24/10/15,04:51:38,18,09,1, 11.9,1,1, 6.610, 10562.157, 426.146, 52858.532 24/10/15,04:51:38,19,09,1, 11.9,1,1, 6.610, 10562.149, 426.124, 52858.533 24/10/15,04:51:39,00,09,1, 11.9,1,1, 6.612, 10562.141, 426.124, 52858.533 24/10/15,04:51:39,01,09,1, 11.9,1,1, 6.612, 10562.190, 426.133, 52858.514 24/10/15,04:51:39,02,09,1, 11.9,1,1, 6.612, 10562.151, 426.146, 52858.499 24/10/15,04:51:39,03,09,1, 11.9,1,1, 6.612, 10562.155, 426.141, 52858.528 24/10/15,04:51:39,04,09,1, 11.9,1,1, 6.612, 10562.174, 426.165, 52858.532 24/10/15,04:51:39,05,09,1, 11.9,1,1, 6.612, 10562.163, 426.162, 52858.503 24/10/15,04:51:39,06,09,1, 11.9,1,1, 6.612, 10562.148, 426.170, 52858.580 24/10/15,04:51:39,07,09,1, 11.9,1,1, 6.612, 10562.137, 426.173, 52858.569 24/10/15,04:51:39,08,09,1, 11.9,1,1, 6.612, 10562.166, 426.170, 52858.534 24/10/15,04:51:39,09,09,1, 11.9,1,1, 6.612, 10562.147, 426.173, 52858.508 24/10/15,04:51:39,10,09,1, 11.9,1,1, 6.612, 10562.140, 426.198, 52858.554 24/10/15,04:51:39,11,09,1, 11.9,1,1, 6.612, 10562.143, 426.189, 52858.582 24/10/15,04:51:39,12,09,1, 11.9,1,1, 6.612, 10562.132, 426.190, 52858.561 24/10/15,04:51:39,13,09,1, 11.9,1,1, 6.612, 10562.156, 426.202, 52858.569 24/10/15,04:51:39,14,09,1, 11.9,1,1, 6.612, 10562.134, 426.190, 52858.517 24/10/15,04:51:39,15,09,1, 11.9,1,1, 6.612, 10562.152, 426.172, 52858.495 24/10/15,04:51:39,16,09,1, 11.9,1,1, 6.612, 10562.152, 426.201, 52858.545 24/10/15,04:51:39,17,09,1, 11.9,1,1, 6.612, 10562.141, 426.223, 52858.656 24/10/15,04:51:39,18,09,1, 11.9,1,1, 6.612, 10562.153, 426.228, 52858.520 24/10/15,04:51:39,19,09,1, 11.9,1,1, 6.612, 10562.133, 426.241, 52858.622 24/10/15,04:51:40,00,09,1, 11.9,1,1, 6.613, 10562.133, 426.241, 52858.622 24/10/15,04:51:40,01,09,1, 11.9,1,1, 6.613, 10562.121, 426.229, 52858.563 24/10/15,04:51:40,02,09,1, 11.9,1,1, 6.613, 10562.147, 426.235, 52858.586 24/10/15,04:51:40,03,09,1, 11.9,1,1, 6.613, 10562.145, 426.234, 52858.568 24/10/15,04:51:40,04,09,1, 11.9,1,1, 6.613, 10562.158, 426.239, 52858.569 24/10/15,04:51:40,05,09,1, 11.9,1,1, 6.613, 10562.123, 426.246, 52858.615 24/10/15,04:51:40,06,09,1, 11.9,1,1, 6.613, 10562.140, 426.273, 52858.599 24/10/15,04:51:40,07,09,1, 11.9,1,1, 6.613, 10562.128, 426.256, 52858.564 24/10/15,04:51:40,08,09,1, 11.9,1,1, 6.613, 10562.139, 426.278, 52858.520 24/10/15,04:51:40,09,09,1, 11.9,1,1, 6.613, 10562.129, 426.266, 52858.622 24/10/15,04:51:40,10,09,1, 11.9,1,1, 6.613, 10562.151, 426.272, 52858.625 24/10/15,04:51:40,11,09,1, 11.9,1,1, 6.613, 10562.123, 426.295, 52858.638 24/10/15,04:51:40,12,09,1, 11.9,1,1, 6.613, 10562.145, 426.283, 52858.522 24/10/15,04:51:40,13,09,1, 11.9,1,1, 6.613, 10562.153, 426.290, 52858.574 24/10/15,04:51:40,14,09,1, 11.9,1,1, 6.613, 10562.131, 426.285, 52858.617 24/10/15,04:51:40,15,09,1, 11.9,1,1, 6.613, 10562.129, 426.301, 52858.672 24/10/15,04:51:40,16,09,1, 11.9,1,1, 6.613, 10562.136, 426.322, 52858.628 24/10/15,04:51:40,17,09,1, 11.9,1,1, 6.613, 10562.147, 426.300, 52858.646 24/10/15,04:51:40,18,09,1, 11.9,1,1, 6.613, 10562.127, 426.276, 52858.559 24/10/15,04:51:40,19,09,1, 11.9,1,1, 6.613, 10562.148, 426.306, 52858.641 24/10/15,04:51:41,00,09,1, 11.8,1,1, 6.610, 10562.141, 426.306, 52858.641 24/10/15,04:51:41,01,09,1, 11.8,1,1, 6.610, 10562.141, 426.306, 52858.605 24/10/15,04:51:41,02,09,1, 11.8,1,1, 6.610, 10562.147, 426.278, 52858.567 24/10/15,04:51:41,03,09,1, 11.8,1,1, 6.610, 10562.160, 426.285, 52858.559 24/10/15,04:51:41,04,09,1, 11.8,1,1, 6.610, 10562.149, 426.293, 52858.619 24/10/15,04:51:41,05,09,1, 11.8,1,1, 6.610, 10562.116, 426.303, 52858.615 24/10/15,04:51:41,06,09,1, 11.8,1,1, 6.610, 10562.165, 426.326, 52858.656 24/10/15,04:51:41,07,09,1, 11.8,1,1, 6.610, 10562.129, 426.317, 52858.645 24/10/15,04:51:41,08,09,1, 11.8,1,1, 6.610, 10562.141, 426.319, 52858.570 24/10/15,04:51:41,09,09,1, 11.8,1,1, 6.610, 10562.146, 426.314, 52858.641 24/10/15,04:51:41,10,09,1, 11.8,1,1, 6.610, 10562.143, 426.300, 52858.575 24/10/15,04:51:41,11,09,1, 11.8,1,1, 6.610, 10562.138, 426.325, 52858.596 24/10/15,04:51:41,12,09,1, 11.8,1,1, 6.610, 10562.111, 426.332, 52858.563 24/10/15,04:51:41,13,09,1, 11.8,1,1, 6.610, 10562.137, 426.337, 52858.590 24/10/15,04:51:41,14,09,1, 11.8,1,1, 6.610, 10562.123, 426.339, 52858.616 24/10/15,04:51:41,15,09,1, 11.8,1,1, 6.610, 10562.139, 426.345, 52858.632 24/10/15,04:51:41,16,09,1, 11.8,1,1, 6.610, 10562.122, 426.330, 52858.616 24/10/15,04:51:41,17,09,1, 11.8,1,1, 6.610, 10562.119, 426.354, 52858.645 24/10/15,04:51:41,18,09,1, 11.8,1,1, 6.610, 10562.140, 426.356, 52858.660 24/10/15,04:51:41,19,09,1, 11.8,1,1, 6.610, 10562.118, 426.333, 52858.627 24/10/15,04:51:42,00,08,1, 11.8,1,1, 6.608, 10562.116, 426.333, 52858.627 24/10/15,04:51:42,01,08,1, 11.8,1,1, 6.608, 10562.131, 426.333, 52858.582 24/10/15,04:51:42,02,08,1, 11.8,1,1, 6.608, 10562.104, 426.337, 52858.624 24/10/15,04:51:42,03,08,1, 11.8,1,1, 6.608, 10562.121, 426.330, 52858.567 24/10/15,04:51:42,04,08,1, 11.8,1,1, 6.608, 10562.145, 426.359, 52858.652 24/10/15,04:51:42,05,08,1, 11.8,1,1, 6.608, 10562.100, 426.348, 52858.697 24/10/15,04:51:42,06,08,1, 11.8,1,1, 6.608, 10562.137, 426.365, 52858.666 24/10/15,04:51:42,07,08,1, 11.8,1,1, 6.608, 10562.124, 426.369, 52858.668 24/10/15,04:51:42,08,08,1, 11.8,1,1, 6.608, 10562.121, 426.368, 52858.606 24/10/15,04:51:42,09,08,1, 11.8,1,1, 6.608, 10562.123, 426.350, 52858.601 24/10/15,04:51:42,10,08,1, 11.8,1,1, 6.608, 10562.108, 426.343, 52858.574 24/10/15,04:51:42,11,08,1, 11.8,1,1, 6.608, 10562.138, 426.385, 52858.647 24/10/15,04:51:42,12,08,1, 11.8,1,1, 6.608, 10562.096, 426.356, 52858.579 24/10/15,04:51:42,13,08,1, 11.8,1,1, 6.608, 10562.139, 426.354, 52858.657 24/10/15,04:51:42,14,08,1, 11.8,1,1, 6.608, 10562.150, 426.360, 52858.593 24/10/15,04:51:42,15,08,1, 11.8,1,1, 6.608, 10562.101, 426.363, 52858.627 24/10/15,04:51:42,16,08,1, 11.8,1,1, 6.608, 10562.095, 426.355, 52858.598 24/10/15,04:51:42,17,08,1, 11.8,1,1, 6.608, 10562.122, 426.373, 52858.663 24/10/15,04:51:42,18,08,1, 11.8,1,1, 6.608, 10562.137, 426.364, 52858.587 24/10/15,04:51:42,19,08,1, 11.8,1,1, 6.608, 10562.144, 426.372, 52858.631 24/10/15,04:51:43,00,07,1, 11.9,1,1, 6.609, 10562.141, 426.372, 52858.631 24/10/15,04:51:43,01,07,1, 11.9,1,1, 6.609, 10562.111, 426.370, 52858.637 24/10/15,04:51:43,02,07,1, 11.9,1,1, 6.609, 10562.133, 426.366, 52858.653 24/10/15,04:51:43,03,07,1, 11.9,1,1, 6.609, 10562.120, 426.352, 52858.623 24/10/15,04:51:43,04,07,1, 11.9,1,1, 6.609, 10562.103, 426.373, 52858.646 24/10/15,04:51:43,05,07,1, 11.9,1,1, 6.609, 10562.122, 426.373, 52858.695 24/10/15,04:51:43,06,07,1, 11.9,1,1, 6.609, 10562.111, 426.383, 52858.652 24/10/15,04:51:43,07,07,1, 11.9,1,1, 6.609, 10562.118, 426.368, 52858.670 24/10/15,04:51:43,08,07,1, 11.9,1,1, 6.609, 10562.128, 426.379, 52858.607 24/10/15,04:51:43,09,07,1, 11.9,1,1, 6.609, 10562.091, 426.373, 52858.616 24/10/15,04:51:43,10,07,1, 11.9,1,1, 6.609, 10562.114, 426.364, 52858.631 24/10/15,04:51:43,11,07,1, 11.9,1,1, 6.609, 10562.098, 426.366, 52858.668 24/10/15,04:51:43,12,07,1, 11.9,1,1, 6.609, 10562.109, 426.389, 52858.702 24/10/15,04:51:43,13,07,1, 11.9,1,1, 6.609, 10562.134, 426.393, 52858.619 24/10/15,04:51:43,14,07,1, 11.9,1,1, 6.609, 10562.111, 426.368, 52858.700 24/10/15,04:51:43,15,07,1, 11.9,1,1, 6.609, 10562.080, 426.360, 52858.588 24/10/15,04:51:43,16,07,1, 11.9,1,1, 6.609, 10562.098, 426.371, 52858.657 24/10/15,04:51:43,17,07,1, 11.9,1,1, 6.609, 10562.066, 426.340, 52858.635 24/10/15,04:51:43,18,07,1, 11.9,1,1, 6.609, 10562.087, 426.393, 52858.629 24/10/15,04:51:43,19,07,1, 11.9,1,1, 6.609, 10562.083, 426.364, 52858.653 24/10/15,04:51:44,00,07,1, 11.9,1,1, 6.612, 10562.083, 426.364, 52858.653 24/10/15,04:51:44,01,07,1, 11.9,1,1, 6.612, 10562.089, 426.371, 52858.595 24/10/15,04:51:44,02,07,1, 11.9,1,1, 6.612, 10562.085, 426.384, 52858.681 24/10/15,04:51:44,03,07,1, 11.9,1,1, 6.612, 10562.095, 426.380, 52858.646 24/10/15,04:51:44,04,07,1, 11.9,1,1, 6.612, 10562.076, 426.387, 52858.667 24/10/15,04:51:44,05,07,1, 11.9,1,1, 6.612, 10562.073, 426.387, 52858.612 24/10/15,04:51:44,06,07,1, 11.9,1,1, 6.612, 10562.087, 426.391, 52858.599 24/10/15,04:51:44,07,07,1, 11.9,1,1, 6.612, 10562.067, 426.388, 52858.675 24/10/15,04:51:44,08,07,1, 11.9,1,1, 6.612, 10562.077, 426.393, 52858.633 24/10/15,04:51:44,09,07,1, 11.9,1,1, 6.612, 10562.078, 426.378, 52858.665 24/10/15,04:51:44,10,07,1, 11.9,1,1, 6.612, 10562.076, 426.390, 52858.646 24/10/15,04:51:44,11,07,1, 11.9,1,1, 6.612, 10562.071, 426.394, 52858.637 24/10/15,04:51:44,12,07,1, 11.9,1,1, 6.612, 10562.070, 426.377, 52858.591 24/10/15,04:51:44,13,07,1, 11.9,1,1, 6.612, 10562.066, 426.387, 52858.618 24/10/15,04:51:44,14,07,1, 11.9,1,1, 6.612, 10562.058, 426.384, 52858.640 24/10/15,04:51:44,15,07,1, 11.9,1,1, 6.612, 10562.079, 426.394, 52858.572 24/10/15,04:51:44,16,07,1, 11.9,1,1, 6.612, 10562.071, 426.379, 52858.613 24/10/15,04:51:44,17,07,1, 11.9,1,1, 6.612, 10562.067, 426.400, 52858.685 24/10/15,04:51:44,18,07,1, 11.9,1,1, 6.612, 10562.039, 426.405, 52858.645 24/10/15,04:51:44,19,07,1, 11.9,1,1, 6.612, 10562.060, 426.391, 52858.609 24/10/15,04:51:45,00,07,1, 11.9,1,1, 6.617, 10562.057, 426.391, 52858.609 24/10/15,04:51:45,01,07,1, 11.9,1,1, 6.617, 10562.041, 426.402, 52858.653 24/10/15,04:51:45,02,07,1, 11.9,1,1, 6.617, 10562.034, 426.392, 52858.620 24/10/15,04:51:45,03,07,1, 11.9,1,1, 6.617, 10562.052, 426.393, 52858.620 24/10/15,04:51:45,04,07,1, 11.9,1,1, 6.617, 10562.071, 426.402, 52858.633 24/10/15,04:51:45,05,07,1, 11.9,1,1, 6.617, 10562.053, 426.395, 52858.634 24/10/15,04:51:45,06,07,1, 11.9,1,1, 6.617, 10562.063, 426.400, 52858.649 24/10/15,04:51:45,07,07,1, 11.9,1,1, 6.617, 10562.058, 426.384, 52858.613 24/10/15,04:51:45,08,07,1, 11.9,1,1, 6.617, 10562.051, 426.409, 52858.657 24/10/15,04:51:45,09,07,1, 11.9,1,1, 6.617, 10562.048, 426.394, 52858.663 24/10/15,04:51:45,10,07,1, 11.9,1,1, 6.617, 10562.052, 426.379, 52858.658 24/10/15,04:51:45,11,07,1, 11.9,1,1, 6.617, 10562.058, 426.385, 52858.656 24/10/15,04:51:45,12,07,1, 11.9,1,1, 6.617, 10562.040, 426.391, 52858.600 24/10/15,04:51:45,13,07,1, 11.9,1,1, 6.617, 10562.048, 426.399, 52858.635 24/10/15,04:51:45,14,07,1, 11.9,1,1, 6.617, 10562.043, 426.408, 52858.603 24/10/15,04:51:45,15,07,1, 11.9,1,1, 6.617, 10562.041, 426.410, 52858.648 24/10/15,04:51:45,16,07,1, 11.9,1,1, 6.617, 10562.034, 426.398, 52858.696 24/10/15,04:51:45,17,07,1, 11.9,1,1, 6.617, 10562.007, 426.392, 52858.659 24/10/15,04:51:45,18,07,1, 11.9,1,1, 6.617, 10562.047, 426.397, 52858.670 24/10/15,04:51:45,19,07,1, 11.9,1,1, 6.617, 10562.051, 426.403, 52858.654 24/10/15,04:51:46,00,07,1, 11.9,1,1, 6.614, 10562.049, 426.403, 52858.654 24/10/15,04:51:46,01,07,1, 11.9,1,1, 6.614, 10562.047, 426.387, 52858.671 24/10/15,04:51:46,02,07,1, 11.9,1,1, 6.614, 10562.049, 426.388, 52858.655 24/10/15,04:51:46,03,07,1, 11.9,1,1, 6.614, 10562.026, 426.384, 52858.701 24/10/15,04:51:46,04,07,1, 11.9,1,1, 6.614, 10562.045, 426.399, 52858.645 24/10/15,04:51:46,05,07,1, 11.9,1,1, 6.614, 10562.025, 426.395, 52858.675 24/10/15,04:51:46,06,07,1, 11.9,1,1, 6.614, 10562.016, 426.415, 52858.667 24/10/15,04:51:46,07,07,1, 11.9,1,1, 6.614, 10562.022, 426.367, 52858.606 24/10/15,04:51:46,08,07,1, 11.9,1,1, 6.614, 10562.005, 426.391, 52858.644 24/10/15,04:51:46,09,07,1, 11.9,1,1, 6.614, 10562.032, 426.395, 52858.664 24/10/15,04:51:46,10,07,1, 11.9,1,1, 6.614, 10562.025, 426.383, 52858.660 24/10/15,04:51:46,11,07,1, 11.9,1,1, 6.614, 10562.029, 426.396, 52858.682 24/10/15,04:51:46,12,07,1, 11.9,1,1, 6.614, 10562.039, 426.379, 52858.674 24/10/15,04:51:46,13,07,1, 11.9,1,1, 6.614, 10562.021, 426.382, 52858.660 24/10/15,04:51:46,14,07,1, 11.9,1,1, 6.614, 10562.026, 426.394, 52858.674 24/10/15,04:51:46,15,07,1, 11.9,1,1, 6.614, 10562.001, 426.386, 52858.708 24/10/15,04:51:46,16,07,1, 11.9,1,1, 6.614, 10561.992, 426.416, 52858.733 24/10/15,04:51:46,17,07,1, 11.9,1,1, 6.614, 10561.995, 426.415, 52858.677 24/10/15,04:51:46,18,07,1, 11.9,1,1, 6.614, 10561.996, 426.411, 52858.689 24/10/15,04:51:46,19,07,1, 11.9,1,1, 6.614, 10562.018, 426.392, 52858.662 24/10/15,04:51:47,00,08,1, 12.0,1,1, 6.614, 10562.016, 426.392, 52858.662 24/10/15,04:51:47,01,08,1, 12.0,1,1, 6.614, 10562.007, 426.435, 52858.641 24/10/15,04:51:47,02,08,1, 12.0,1,1, 6.614, 10562.010, 426.408, 52858.701 24/10/15,04:51:47,03,08,1, 12.0,1,1, 6.614, 10562.004, 426.406, 52858.716 24/10/15,04:51:47,04,08,1, 12.0,1,1, 6.614, 10561.980, 426.419, 52858.757 24/10/15,04:51:47,05,08,1, 12.0,1,1, 6.614, 10561.986, 426.420, 52858.684 24/10/15,04:51:47,06,08,1, 12.0,1,1, 6.614, 10561.992, 426.407, 52858.691 24/10/15,04:51:47,07,08,1, 12.0,1,1, 6.614, 10561.993, 426.399, 52858.674 24/10/15,04:51:47,08,08,1, 12.0,1,1, 6.614, 10562.003, 426.418, 52858.704 24/10/15,04:51:47,09,08,1, 12.0,1,1, 6.614, 10561.997, 426.412, 52858.658 24/10/15,04:51:47,10,08,1, 12.0,1,1, 6.614, 10562.002, 426.411, 52858.673 24/10/15,04:51:47,11,08,1, 12.0,1,1, 6.614, 10561.992, 426.413, 52858.652 24/10/15,04:51:47,12,08,1, 12.0,1,1, 6.614, 10561.978, 426.395, 52858.687 24/10/15,04:51:47,13,08,1, 12.0,1,1, 6.614, 10561.979, 426.416, 52858.751 24/10/15,04:51:47,14,08,1, 12.0,1,1, 6.614, 10561.966, 426.432, 52858.712 24/10/15,04:51:47,15,08,1, 12.0,1,1, 6.614, 10561.991, 426.413, 52858.672 24/10/15,04:51:47,16,08,1, 12.0,1,1, 6.614, 10561.977, 426.428, 52858.699 24/10/15,04:51:47,17,08,1, 12.0,1,1, 6.614, 10561.965, 426.426, 52858.688 24/10/15,04:51:47,18,08,1, 12.0,1,1, 6.614, 10561.983, 426.446, 52858.710 24/10/15,04:51:47,19,08,1, 12.0,1,1, 6.614, 10561.972, 426.420, 52858.682 24/10/15,04:51:48,00,08,1, 11.9,1,1, 6.603, 10561.966, 426.420, 52858.682 24/10/15,04:51:48,01,08,1, 11.9,1,1, 6.603, 10561.983, 426.426, 52858.695 24/10/15,04:51:48,02,08,1, 11.9,1,1, 6.603, 10561.972, 426.449, 52858.692 24/10/15,04:51:48,03,08,1, 11.9,1,1, 6.603, 10561.980, 426.412, 52858.654 24/10/15,04:51:48,04,08,1, 11.9,1,1, 6.603, 10561.977, 426.413, 52858.705 24/10/15,04:51:48,05,08,1, 11.9,1,1, 6.603, 10561.952, 426.426, 52858.733 24/10/15,04:51:48,06,08,1, 11.9,1,1, 6.603, 10561.964, 426.429, 52858.681 24/10/15,04:51:48,07,08,1, 11.9,1,1, 6.603, 10561.983, 426.432, 52858.728 24/10/15,04:51:48,08,08,1, 11.9,1,1, 6.603, 10561.959, 426.429, 52858.691 24/10/15,04:51:48,09,08,1, 11.9,1,1, 6.603, 10561.942, 426.434, 52858.715 24/10/15,04:51:48,10,08,1, 11.9,1,1, 6.603, 10561.966, 426.434, 52858.666 24/10/15,04:51:48,11,08,1, 11.9,1,1, 6.603, 10561.948, 426.450, 52858.729 24/10/15,04:51:48,12,08,1, 11.9,1,1, 6.603, 10561.965, 426.432, 52858.753 24/10/15,04:51:48,13,08,1, 11.9,1,1, 6.603, 10561.936, 426.455, 52858.712 24/10/15,04:51:48,14,08,1, 11.9,1,1, 6.603, 10561.936, 426.439, 52858.673 24/10/15,04:51:48,15,08,1, 11.9,1,1, 6.603, 10561.950, 426.447, 52858.663 24/10/15,04:51:48,16,08,1, 11.9,1,1, 6.603, 10561.917, 426.434, 52858.692 24/10/15,04:51:48,17,08,1, 11.9,1,1, 6.603, 10561.946, 426.435, 52858.718 24/10/15,04:51:48,18,08,1, 11.9,1,1, 6.603, 10561.922, 426.435, 52858.677 24/10/15,04:51:48,19,08,1, 11.9,1,1, 6.603, 10561.956, 426.458, 52858.680 24/10/15,04:51:49,00,08,1, 11.8,1,1, 6.612, 10561.949, 426.458, 52858.680 24/10/15,04:51:49,01,08,1, 11.8,1,1, 6.612, 10561.939, 426.447, 52858.685 24/10/15,04:51:49,02,08,1, 11.8,1,1, 6.612, 10561.908, 426.443, 52858.716 24/10/15,04:51:49,03,08,1, 11.8,1,1, 6.612, 10561.927, 426.436, 52858.719 24/10/15,04:51:49,04,08,1, 11.8,1,1, 6.612, 10561.918, 426.434, 52858.690 24/10/15,04:51:49,05,08,1, 11.8,1,1, 6.612, 10561.911, 426.458, 52858.661 24/10/15,04:51:49,06,08,1, 11.8,1,1, 6.612, 10561.917, 426.465, 52858.798 24/10/15,04:51:49,07,08,1, 11.8,1,1, 6.612, 10561.900, 426.476, 52858.682 24/10/15,04:51:49,08,08,1, 11.8,1,1, 6.612, 10561.885, 426.442, 52858.737 24/10/15,04:51:49,09,08,1, 11.8,1,1, 6.612, 10561.882, 426.453, 52858.808 24/10/15,04:51:49,10,08,1, 11.8,1,1, 6.612, 10561.911, 426.459, 52858.699 24/10/15,04:51:49,11,08,1, 11.8,1,1, 6.612, 10561.882, 426.432, 52858.707 24/10/15,04:51:49,12,08,1, 11.8,1,1, 6.612, 10561.910, 426.444, 52858.657 24/10/15,04:51:49,13,08,1, 11.8,1,1, 6.612, 10561.909, 426.469, 52858.716 24/10/15,04:51:49,14,08,1, 11.8,1,1, 6.612, 10561.894, 426.474, 52858.688 24/10/15,04:51:49,15,08,1, 11.8,1,1, 6.612, 10561.900, 426.434, 52858.706 24/10/15,04:51:49,16,08,1, 11.8,1,1, 6.612, 10561.877, 426.480, 52858.730 24/10/15,04:51:49,17,08,1, 11.8,1,1, 6.612, 10561.868, 426.465, 52858.669 24/10/15,04:51:49,18,08,1, 11.8,1,1, 6.612, 10561.890, 426.462, 52858.684 24/10/15,04:51:49,19,08,1, 11.8,1,1, 6.612, 10561.880, 426.455, 52858.697 24/10/15,04:51:50,00,08,1, 12.0,1,1, 6.608, 10561.874, 426.455, 52858.697 24/10/15,04:51:50,01,08,1, 12.0,1,1, 6.608, 10561.880, 426.464, 52858.703 24/10/15,04:51:50,02,08,1, 12.0,1,1, 6.608, 10561.884, 426.458, 52858.664 24/10/15,04:51:50,03,08,1, 12.0,1,1, 6.608, 10561.886, 426.467, 52858.756 24/10/15,04:51:50,04,08,1, 12.0,1,1, 6.608, 10561.883, 426.449, 52858.720 24/10/15,04:51:50,05,08,1, 12.0,1,1, 6.608, 10561.851, 426.462, 52858.696 24/10/15,04:51:50,06,08,1, 12.0,1,1, 6.608, 10561.845, 426.446, 52858.638 24/10/15,04:51:50,07,08,1, 12.0,1,1, 6.608, 10561.824, 426.462, 52858.772 24/10/15,04:51:50,08,08,1, 12.0,1,1, 6.608, 10561.824, 426.466, 52858.719 24/10/15,04:51:50,09,08,1, 12.0,1,1, 6.608, 10561.841, 426.480, 52858.686 24/10/15,04:51:50,10,08,1, 12.0,1,1, 6.608, 10561.839, 426.482, 52858.686 24/10/15,04:51:50,11,08,1, 12.0,1,1, 6.608, 10561.866, 426.482, 52858.663 24/10/15,04:51:50,12,08,1, 12.0,1,1, 6.608, 10561.811, 426.500, 52858.690 24/10/15,04:51:50,13,08,1, 12.0,1,1, 6.608, 10561.840, 426.489, 52858.736 24/10/15,04:51:50,14,08,1, 12.0,1,1, 6.608, 10561.818, 426.447, 52858.707 24/10/15,04:51:50,15,08,1, 12.0,1,1, 6.608, 10561.804, 426.470, 52858.761 24/10/15,04:51:50,16,08,1, 12.0,1,1, 6.608, 10561.819, 426.488, 52858.679 24/10/15,04:51:50,17,08,1, 12.0,1,1, 6.608, 10561.829, 426.502, 52858.752 24/10/15,04:51:50,18,08,1, 12.0,1,1, 6.608, 10561.819, 426.485, 52858.691 24/10/15,04:51:50,19,08,1, 12.0,1,1, 6.608, 10561.809, 426.501, 52858.726 24/10/15,04:51:51,00,08,1, 11.9,1,1, 6.606, 10561.807, 426.501, 52858.726 24/10/15,04:51:51,01,08,1, 11.9,1,1, 6.606, 10561.813, 426.495, 52858.757 24/10/15,04:51:51,02,08,1, 11.9,1,1, 6.606, 10561.804, 426.505, 52858.682 24/10/15,04:51:51,03,08,1, 11.9,1,1, 6.606, 10561.783, 426.511, 52858.709 24/10/15,04:51:51,04,08,1, 11.9,1,1, 6.606, 10561.798, 426.515, 52858.729 24/10/15,04:51:51,05,08,1, 11.9,1,1, 6.606, 10561.782, 426.510, 52858.680 24/10/15,04:51:51,06,08,1, 11.9,1,1, 6.606, 10561.769, 426.504, 52858.689 24/10/15,04:51:51,07,08,1, 11.9,1,1, 6.606, 10561.796, 426.506, 52858.718 24/10/15,04:51:51,08,08,1, 11.9,1,1, 6.606, 10561.781, 426.491, 52858.725 24/10/15,04:51:51,09,08,1, 11.9,1,1, 6.606, 10561.773, 426.490, 52858.720 24/10/15,04:51:51,10,08,1, 11.9,1,1, 6.606, 10561.787, 426.521, 52858.706 24/10/15,04:51:51,11,08,1, 11.9,1,1, 6.606, 10561.765, 426.511, 52858.671 24/10/15,04:51:51,12,08,1, 11.9,1,1, 6.606, 10561.766, 426.536, 52858.639 24/10/15,04:51:51,13,08,1, 11.9,1,1, 6.606, 10561.787, 426.536, 52858.740 24/10/15,04:51:51,14,08,1, 11.9,1,1, 6.606, 10561.753, 426.534, 52858.661 24/10/15,04:51:51,15,08,1, 11.9,1,1, 6.606, 10561.753, 426.541, 52858.685 24/10/15,04:51:51,16,08,1, 11.9,1,1, 6.606, 10561.741, 426.536, 52858.703 24/10/15,04:51:51,17,08,1, 11.9,1,1, 6.606, 10561.759, 426.548, 52858.736 24/10/15,04:51:51,18,08,1, 11.9,1,1, 6.606, 10561.731, 426.530, 52858.734 24/10/15,04:51:51,19,08,1, 11.9,1,1, 6.606, 10561.749, 426.535, 52858.646 24/10/15,04:51:52,00,08,1, 11.9,1,1, 6.609, 10561.749, 426.535, 52858.646 24/10/15,04:51:52,01,08,1, 11.9,1,1, 6.609, 10561.739, 426.550, 52858.696 24/10/15,04:51:52,02,08,1, 11.9,1,1, 6.609, 10561.722, 426.554, 52858.763 24/10/15,04:51:52,03,08,1, 11.9,1,1, 6.609, 10561.711, 426.571, 52858.680 24/10/15,04:51:52,04,08,1, 11.9,1,1, 6.609, 10561.707, 426.578, 52858.761 24/10/15,04:51:52,05,08,1, 11.9,1,1, 6.609, 10561.735, 426.560, 52858.727 24/10/15,04:51:52,06,08,1, 11.9,1,1, 6.609, 10561.706, 426.553, 52858.709 24/10/15,04:51:52,07,08,1, 11.9,1,1, 6.609, 10561.705, 426.547, 52858.746 24/10/15,04:51:52,08,08,1, 11.9,1,1, 6.609, 10561.706, 426.556, 52858.741 24/10/15,04:51:52,09,08,1, 11.9,1,1, 6.609, 10561.711, 426.564, 52858.745 24/10/15,04:51:52,10,08,1, 11.9,1,1, 6.609, 10561.708, 426.564, 52858.702 24/10/15,04:51:52,11,08,1, 11.9,1,1, 6.609, 10561.707, 426.581, 52858.678 24/10/15,04:51:52,12,08,1, 11.9,1,1, 6.609, 10561.706, 426.567, 52858.689 24/10/15,04:51:52,13,08,1, 11.9,1,1, 6.609, 10561.670, 426.589, 52858.699 24/10/15,04:51:52,14,08,1, 11.9,1,1, 6.609, 10561.691, 426.609, 52858.678 24/10/15,04:51:52,15,08,1, 11.9,1,1, 6.609, 10561.673, 426.583, 52858.690 24/10/15,04:51:52,16,08,1, 11.9,1,1, 6.609, 10561.666, 426.594, 52858.682 24/10/15,04:51:52,17,08,1, 11.9,1,1, 6.609, 10561.681, 426.608, 52858.704 24/10/15,04:51:52,18,08,1, 11.9,1,1, 6.609, 10561.648, 426.588, 52858.683 24/10/15,04:51:52,19,08,1, 11.9,1,1, 6.609, 10561.657, 426.597, 52858.736 24/10/15,04:51:53,00,08,1, 11.9,1,1, 6.611, 10561.657, 426.597, 52858.736 24/10/15,04:51:53,01,08,1, 11.9,1,1, 6.611, 10561.652, 426.591, 52858.763 24/10/15,04:51:53,02,08,1, 11.9,1,1, 6.611, 10561.650, 426.586, 52858.673 24/10/15,04:51:53,03,08,1, 11.9,1,1, 6.611, 10561.654, 426.617, 52858.753 24/10/15,04:51:53,04,08,1, 11.9,1,1, 6.611, 10561.633, 426.626, 52858.656 24/10/15,04:51:53,05,08,1, 11.9,1,1, 6.611, 10561.644, 426.622, 52858.720 24/10/15,04:51:53,06,08,1, 11.9,1,1, 6.611, 10561.632, 426.630, 52858.667 24/10/15,04:51:53,07,08,1, 11.9,1,1, 6.611, 10561.641, 426.612, 52858.685 24/10/15,04:51:53,08,08,1, 11.9,1,1, 6.611, 10561.625, 426.633, 52858.688 24/10/15,04:51:53,09,08,1, 11.9,1,1, 6.611, 10561.634, 426.641, 52858.716 24/10/15,04:51:53,10,08,1, 11.9,1,1, 6.611, 10561.613, 426.613, 52858.696 24/10/15,04:51:53,11,08,1, 11.9,1,1, 6.611, 10561.628, 426.634, 52858.692 24/10/15,04:51:53,12,08,1, 11.9,1,1, 6.611, 10561.613, 426.630, 52858.699 24/10/15,04:51:53,13,08,1, 11.9,1,1, 6.611, 10561.616, 426.648, 52858.664 24/10/15,04:51:53,14,08,1, 11.9,1,1, 6.611, 10561.597, 426.634, 52858.663 24/10/15,04:51:53,15,08,1, 11.9,1,1, 6.611, 10561.620, 426.654, 52858.708 24/10/15,04:51:53,16,08,1, 11.9,1,1, 6.611, 10561.590, 426.642, 52858.763 24/10/15,04:51:53,17,08,1, 11.9,1,1, 6.611, 10561.609, 426.663, 52858.699 24/10/15,04:51:53,18,08,1, 11.9,1,1, 6.611, 10561.596, 426.630, 52858.712 24/10/15,04:51:53,19,08,1, 11.9,1,1, 6.611, 10561.583, 426.632, 52858.677 24/10/15,04:51:54,00,08,1, 11.9,1,1, 6.611, 10561.582, 426.632, 52858.677 24/10/15,04:51:54,01,08,1, 11.9,1,1, 6.611, 10561.587, 426.648, 52858.728 24/10/15,04:51:54,02,08,1, 11.9,1,1, 6.611, 10561.568, 426.650, 52858.712 24/10/15,04:51:54,03,08,1, 11.9,1,1, 6.611, 10561.534, 426.648, 52858.684 24/10/15,04:51:54,04,08,1, 11.9,1,1, 6.611, 10561.547, 426.644, 52858.666 24/10/15,04:51:54,05,08,1, 11.9,1,1, 6.611, 10561.560, 426.672, 52858.733 24/10/15,04:51:54,06,08,1, 11.9,1,1, 6.611, 10561.550, 426.645, 52858.737 24/10/15,04:51:54,07,08,1, 11.9,1,1, 6.611, 10561.545, 426.661, 52858.693 24/10/15,04:51:54,08,08,1, 11.9,1,1, 6.611, 10561.542, 426.682, 52858.720 24/10/15,04:51:54,09,08,1, 11.9,1,1, 6.611, 10561.515, 426.659, 52858.753 24/10/15,04:51:54,10,08,1, 11.9,1,1, 6.611, 10561.513, 426.665, 52858.659 24/10/15,04:51:54,11,08,1, 11.9,1,1, 6.611, 10561.511, 426.659, 52858.709 24/10/15,04:51:54,12,08,1, 11.9,1,1, 6.611, 10561.481, 426.671, 52858.685 24/10/15,04:51:54,13,08,1, 11.9,1,1, 6.611, 10561.495, 426.675, 52858.776 24/10/15,04:51:54,14,08,1, 11.9,1,1, 6.611, 10561.492, 426.694, 52858.757 24/10/15,04:51:54,15,08,1, 11.9,1,1, 6.611, 10561.490, 426.697, 52858.646 24/10/15,04:51:54,16,08,1, 11.9,1,1, 6.611, 10561.486, 426.696, 52858.653 24/10/15,04:51:54,17,08,1, 11.9,1,1, 6.611, 10561.484, 426.714, 52858.726 24/10/15,04:51:54,18,08,1, 11.9,1,1, 6.611, 10561.507, 426.677, 52858.659 24/10/15,04:51:54,19,08,1, 11.9,1,1, 6.611, 10561.492, 426.689, 52858.743 24/10/15,04:51:55,00,08,1, 11.9,1,1, 6.612, 10561.490, 426.689, 52858.743 24/10/15,04:51:55,01,08,1, 11.9,1,1, 6.612, 10561.450, 426.719, 52858.740 24/10/15,04:51:55,02,08,1, 11.9,1,1, 6.612, 10561.458, 426.699, 52858.755 24/10/15,04:51:55,03,08,1, 11.9,1,1, 6.612, 10561.463, 426.723, 52858.647 24/10/15,04:51:55,04,08,1, 11.9,1,1, 6.612, 10561.466, 426.703, 52858.709 24/10/15,04:51:55,05,08,1, 11.9,1,1, 6.612, 10561.443, 426.685, 52858.676 24/10/15,04:51:55,06,08,1, 11.9,1,1, 6.612, 10561.440, 426.716, 52858.794 24/10/15,04:51:55,07,08,1, 11.9,1,1, 6.612, 10561.446, 426.707, 52858.747 24/10/15,04:51:55,08,08,1, 11.9,1,1, 6.612, 10561.427, 426.702, 52858.698 24/10/15,04:51:55,09,08,1, 11.9,1,1, 6.612, 10561.406, 426.741, 52858.720 24/10/15,04:51:55,10,08,1, 11.9,1,1, 6.612, 10561.446, 426.722, 52858.637 24/10/15,04:51:55,11,08,1, 11.9,1,1, 6.612, 10561.408, 426.726, 52858.679 24/10/15,04:51:55,12,08,1, 11.9,1,1, 6.612, 10561.411, 426.709, 52858.689 24/10/15,04:51:55,13,08,1, 11.9,1,1, 6.612, 10561.403, 426.734, 52858.693 24/10/15,04:51:55,14,08,1, 11.9,1,1, 6.612, 10561.405, 426.738, 52858.696 24/10/15,04:51:55,15,08,1, 11.9,1,1, 6.612, 10561.415, 426.743, 52858.679 24/10/15,04:51:55,16,08,1, 11.9,1,1, 6.612, 10561.388, 426.750, 52858.703 24/10/15,04:51:55,17,08,1, 11.9,1,1, 6.612, 10561.373, 426.752, 52858.709 24/10/15,04:51:55,18,08,1, 11.9,1,1, 6.612, 10561.394, 426.746, 52858.754 24/10/15,04:51:55,19,08,1, 11.9,1,1, 6.612, 10561.354, 426.755, 52858.721 24/10/15,04:51:56,00,09,1, 11.8,1,1, 6.612, 10561.348, 426.755, 52858.721 24/10/15,04:51:56,01,09,1, 11.8,1,1, 6.612, 10561.357, 426.774, 52858.739 24/10/15,04:51:56,02,09,1, 11.8,1,1, 6.612, 10561.372, 426.761, 52858.721 24/10/15,04:51:56,03,09,1, 11.8,1,1, 6.612, 10561.354, 426.743, 52858.753 24/10/15,04:51:56,04,09,1, 11.8,1,1, 6.612, 10561.351, 426.783, 52858.769 24/10/15,04:51:56,05,09,1, 11.8,1,1, 6.612, 10561.344, 426.760, 52858.710 24/10/15,04:51:56,06,09,1, 11.8,1,1, 6.612, 10561.349, 426.764, 52858.692 24/10/15,04:51:56,07,09,1, 11.8,1,1, 6.612, 10561.359, 426.771, 52858.760 24/10/15,04:51:56,08,09,1, 11.8,1,1, 6.612, 10561.327, 426.755, 52858.780 24/10/15,04:51:56,09,09,1, 11.8,1,1, 6.612, 10561.325, 426.758, 52858.672 24/10/15,04:51:56,10,09,1, 11.8,1,1, 6.612, 10561.332, 426.779, 52858.726 24/10/15,04:51:56,11,09,1, 11.8,1,1, 6.612, 10561.314, 426.787, 52858.733 24/10/15,04:51:56,12,09,1, 11.8,1,1, 6.612, 10561.309, 426.772, 52858.712 24/10/15,04:51:56,13,09,1, 11.8,1,1, 6.612, 10561.290, 426.782, 52858.711 24/10/15,04:51:56,14,09,1, 11.8,1,1, 6.612, 10561.302, 426.781, 52858.781 24/10/15,04:51:56,15,09,1, 11.8,1,1, 6.612, 10561.288, 426.788, 52858.817 24/10/15,04:51:56,16,09,1, 11.8,1,1, 6.612, 10561.296, 426.807, 52858.753 24/10/15,04:51:56,17,09,1, 11.8,1,1, 6.612, 10561.287, 426.781, 52858.793 24/10/15,04:51:56,18,09,1, 11.8,1,1, 6.612, 10561.278, 426.790, 52858.804 24/10/15,04:51:56,19,09,1, 11.8,1,1, 6.612, 10561.255, 426.802, 52858.766 24/10/15,04:51:57,00,09,1, 12.0,1,1, 6.606, 10561.248, 426.802, 52858.766 24/10/15,04:51:57,01,09,1, 12.0,1,1, 6.606, 10561.269, 426.788, 52858.796 24/10/15,04:51:57,02,09,1, 12.0,1,1, 6.606, 10561.282, 426.842, 52859.029 24/10/15,04:51:57,03,09,1, 12.0,1,1, 6.606, 10561.250, 426.866, 52859.009 24/10/15,04:51:57,04,09,1, 12.0,1,1, 6.606, 10561.246, 426.870, 52858.998 24/10/15,04:51:57,05,09,1, 12.0,1,1, 6.606, 10561.220, 426.863, 52858.965 24/10/15,04:51:57,06,09,1, 12.0,1,1, 6.606, 10561.215, 426.872, 52859.047 24/10/15,04:51:57,07,09,1, 12.0,1,1, 6.606, 10561.280, 426.825, 52858.992 24/10/15,04:51:57,08,09,1, 12.0,1,1, 6.606, 10561.262, 426.860, 52858.976 24/10/15,04:51:57,09,09,1, 12.0,1,1, 6.606, 10561.233, 426.872, 52859.006 24/10/15,04:51:57,10,09,1, 12.0,1,1, 6.606, 10561.259, 426.848, 52858.934 24/10/15,04:51:57,11,09,1, 12.0,1,1, 6.606, 10561.226, 426.841, 52859.015 24/10/15,04:51:57,12,09,1, 12.0,1,1, 6.606, 10561.243, 426.845, 52858.947 24/10/15,04:51:57,13,09,1, 12.0,1,1, 6.606, 10561.246, 426.843, 52858.915 24/10/15,04:51:57,14,09,1, 12.0,1,1, 6.606, 10561.234, 426.853, 52858.937 24/10/15,04:51:57,15,09,1, 12.0,1,1, 6.606, 10561.240, 426.845, 52858.983 24/10/15,04:51:57,16,09,1, 12.0,1,1, 6.606, 10561.224, 426.867, 52858.965 24/10/15,04:51:57,17,09,1, 12.0,1,1, 6.606, 10561.219, 426.875, 52858.958 24/10/15,04:51:57,18,09,1, 12.0,1,1, 6.606, 10561.202, 426.865, 52858.971 24/10/15,04:51:57,19,09,1, 12.0,1,1, 6.606, 10561.204, 426.861, 52858.969 24/10/15,04:51:58,00,09,1, 11.9,1,1, 6.609, 10561.198, 426.861, 52858.969 24/10/15,04:51:58,01,09,1, 11.9,1,1, 6.609, 10561.207, 426.838, 52858.942 24/10/15,04:51:58,02,09,1, 11.9,1,1, 6.609, 10561.198, 426.856, 52858.904 24/10/15,04:51:58,03,09,1, 11.9,1,1, 6.609, 10561.185, 426.848, 52859.123 24/10/15,04:51:58,04,09,1, 11.9,1,1, 6.609, 10561.211, 426.882, 52858.934 24/10/15,04:51:58,05,09,1, 11.9,1,1, 6.609, 10561.169, 426.843, 52858.898 24/10/15,04:51:58,06,09,1, 11.9,1,1, 6.609, 10561.177, 426.880, 52858.959 24/10/15,04:51:58,07,09,1, 11.9,1,1, 6.609, 10561.187, 426.864, 52858.963 24/10/15,04:51:58,08,09,1, 11.9,1,1, 6.609, 10561.177, 426.839, 52858.910 24/10/15,04:51:58,09,09,1, 11.9,1,1, 6.609, 10561.171, 426.857, 52858.907 24/10/15,04:51:58,10,09,1, 11.9,1,1, 6.609, 10561.148, 426.877, 52858.985 24/10/15,04:51:58,11,09,1, 11.9,1,1, 6.609, 10561.171, 426.851, 52858.987 24/10/15,04:51:58,12,09,1, 11.9,1,1, 6.609, 10561.170, 426.880, 52859.024 24/10/15,04:51:58,13,09,1, 11.9,1,1, 6.609, 10561.160, 426.879, 52859.014 24/10/15,04:51:58,14,09,1, 11.9,1,1, 6.609, 10561.155, 426.877, 52858.949 24/10/15,04:51:58,15,09,1, 11.9,1,1, 6.609, 10561.162, 426.866, 52858.976 24/10/15,04:51:58,16,09,1, 11.9,1,1, 6.609, 10561.154, 426.871, 52858.983 24/10/15,04:51:58,17,09,1, 11.9,1,1, 6.609, 10561.114, 426.870, 52858.954 24/10/15,04:51:58,18,09,1, 11.9,1,1, 6.609, 10561.171, 426.890, 52859.043 24/10/15,04:51:58,19,09,1, 11.9,1,1, 6.609, 10561.153, 426.874, 52859.044 24/10/15,04:51:59,00,09,1, 11.9,1,1, 6.609, 10561.148, 426.874, 52859.044 24/10/15,04:51:59,01,09,1, 11.9,1,1, 6.609, 10561.112, 426.868, 52858.983 24/10/15,04:51:59,02,09,1, 11.9,1,1, 6.609, 10561.124, 426.868, 52858.963 24/10/15,04:51:59,03,09,1, 11.9,1,1, 6.609, 10561.105, 426.895, 52859.031 24/10/15,04:51:59,04,09,1, 11.9,1,1, 6.609, 10561.124, 426.888, 52858.989 24/10/15,04:51:59,05,09,1, 11.9,1,1, 6.609, 10561.113, 426.865, 52859.005 24/10/15,04:51:59,06,09,1, 11.9,1,1, 6.609, 10561.100, 426.887, 52858.978 24/10/15,04:51:59,07,09,1, 11.9,1,1, 6.609, 10561.077, 426.869, 52859.032 24/10/15,04:51:59,08,09,1, 11.9,1,1, 6.609, 10561.079, 426.891, 52859.077 24/10/15,04:51:59,09,09,1, 11.9,1,1, 6.609, 10561.091, 426.875, 52859.057 24/10/15,04:51:59,10,09,1, 11.9,1,1, 6.609, 10561.075, 426.896, 52859.092 24/10/15,04:51:59,11,09,1, 11.9,1,1, 6.609, 10561.071, 426.849, 52859.002 24/10/15,04:51:59,12,09,1, 11.9,1,1, 6.609, 10561.077, 426.870, 52859.086 24/10/15,04:51:59,13,09,1, 11.9,1,1, 6.609, 10561.080, 426.868, 52859.067 24/10/15,04:51:59,14,09,1, 11.9,1,1, 6.609, 10561.102, 426.867, 52859.022 24/10/15,04:51:59,15,09,1, 11.9,1,1, 6.609, 10561.073, 426.863, 52859.081 24/10/15,04:51:59,16,09,1, 11.9,1,1, 6.609, 10561.073, 426.862, 52859.079 24/10/15,04:51:59,17,09,1, 11.9,1,1, 6.609, 10561.055, 426.871, 52858.969 24/10/15,04:51:59,18,09,1, 11.9,1,1, 6.609, 10561.040, 426.873, 52859.054 24/10/15,04:51:59,19,09,1, 11.9,1,1, 6.609, 10561.038, 426.865, 52859.084 24/10/15,04:52:00,00,09,1, 11.9,1,1, 6.609, 10561.031, 426.865, 52859.084 24/10/15,04:52:00,01,09,1, 11.9,1,1, 6.609, 10560.995, 426.866, 52859.106 24/10/15,04:52:00,02,09,1, 11.9,1,1, 6.609, 10560.994, 426.822, 52858.778 24/10/15,04:52:00,03,09,1, 11.9,1,1, 6.609, 10561.005, 426.821, 52858.747 24/10/15,04:52:00,04,09,1, 11.9,1,1, 6.609, 10560.982, 426.796, 52858.805 24/10/15,04:52:00,05,09,1, 11.9,1,1, 6.609, 10560.996, 426.827, 52858.854 24/10/15,04:52:00,06,09,1, 11.9,1,1, 6.609, 10560.976, 426.821, 52858.811 24/10/15,04:52:00,07,09,1, 11.9,1,1, 6.609, 10560.988, 426.847, 52858.903 24/10/15,04:52:00,08,09,1, 11.9,1,1, 6.609, 10560.965, 426.833, 52858.898 24/10/15,04:52:00,09,09,1, 11.9,1,1, 6.609, 10560.935, 426.817, 52858.858 24/10/15,04:52:00,10,09,1, 11.9,1,1, 6.609, 10560.962, 426.818, 52858.853 24/10/15,04:52:00,11,09,1, 11.9,1,1, 6.609, 10560.946, 426.817, 52858.885 24/10/15,04:52:00,12,09,1, 11.9,1,1, 6.609, 10560.951, 426.813, 52858.857 24/10/15,04:52:00,13,09,1, 11.9,1,1, 6.609, 10560.957, 426.814, 52858.879 24/10/15,04:52:00,14,09,1, 11.9,1,1, 6.609, 10560.965, 426.826, 52858.887 24/10/15,04:52:00,15,09,1, 11.9,1,1, 6.609, 10560.950, 426.807, 52858.813 24/10/15,04:52:00,16,09,1, 11.9,1,1, 6.609, 10560.938, 426.807, 52858.761 24/10/15,04:52:00,17,09,1, 11.9,1,1, 6.609, 10560.958, 426.801, 52858.836 24/10/15,04:52:00,18,09,1, 11.9,1,1, 6.609, 10560.929, 426.812, 52858.911 24/10/15,04:52:00,19,09,1, 11.9,1,1, 6.609, 10560.913, 426.828, 52858.853 24/10/15,04:52:01,00,09,1, 11.9,1,1, 6.614, 10560.906, 426.828, 52858.853 24/10/15,04:52:01,01,09,1, 11.9,1,1, 6.614, 10560.902, 426.805, 52858.914 24/10/15,04:52:01,02,09,1, 11.9,1,1, 6.614, 10560.895, 426.818, 52858.839 24/10/15,04:52:01,03,09,1, 11.9,1,1, 6.614, 10560.884, 426.804, 52858.884 24/10/15,04:52:01,04,09,1, 11.9,1,1, 6.614, 10560.863, 426.827, 52858.871 24/10/15,04:52:01,05,09,1, 11.9,1,1, 6.614, 10560.877, 426.817, 52858.897 24/10/15,04:52:01,06,09,1, 11.9,1,1, 6.614, 10560.884, 426.811, 52858.848 24/10/15,04:52:01,07,09,1, 11.9,1,1, 6.614, 10560.886, 426.833, 52858.967 24/10/15,04:52:01,08,09,1, 11.9,1,1, 6.614, 10560.866, 426.853, 52858.913 24/10/15,04:52:01,09,09,1, 11.9,1,1, 6.614, 10560.848, 426.814, 52858.859 24/10/15,04:52:01,10,09,1, 11.9,1,1, 6.614, 10560.858, 426.830, 52858.895 24/10/15,04:52:01,11,09,1, 11.9,1,1, 6.614, 10560.836, 426.837, 52858.878 24/10/15,04:52:01,12,09,1, 11.9,1,1, 6.614, 10560.857, 426.821, 52858.874 24/10/15,04:52:01,13,09,1, 11.9,1,1, 6.614, 10560.847, 426.849, 52858.911 24/10/15,04:52:01,14,09,1, 11.9,1,1, 6.614, 10560.808, 426.827, 52858.926 24/10/15,04:52:01,15,09,1, 11.9,1,1, 6.614, 10560.842, 426.804, 52858.790 24/10/15,04:52:01,16,09,1, 11.9,1,1, 6.614, 10560.799, 426.844, 52858.869 24/10/15,04:52:01,17,09,1, 11.9,1,1, 6.614, 10560.815, 426.840, 52858.868 24/10/15,04:52:01,18,09,1, 11.9,1,1, 6.614, 10560.838, 426.834, 52858.872 24/10/15,04:52:01,19,09,1, 11.9,1,1, 6.614, 10560.812, 426.860, 52858.902 24/10/15,04:52:02,00,09,1, 12.0,1,1, 6.611, 10560.806, 426.860, 52858.902 24/10/15,04:52:02,01,09,1, 12.0,1,1, 6.611, 10560.808, 426.852, 52858.907 24/10/15,04:52:02,02,09,1, 12.0,1,1, 6.611, 10560.811, 426.844, 52858.906 24/10/15,04:52:02,03,09,1, 12.0,1,1, 6.611, 10560.778, 426.851, 52858.923 24/10/15,04:52:02,04,09,1, 12.0,1,1, 6.611, 10560.793, 426.862, 52858.964 24/10/15,04:52:02,05,09,1, 12.0,1,1, 6.611, 10560.801, 426.859, 52858.971 24/10/15,04:52:02,06,09,1, 12.0,1,1, 6.611, 10560.779, 426.861, 52858.854 24/10/15,04:52:02,07,09,1, 12.0,1,1, 6.611, 10560.808, 426.871, 52858.961 24/10/15,04:52:02,08,09,1, 12.0,1,1, 6.611, 10560.779, 426.868, 52858.996 24/10/15,04:52:02,09,09,1, 12.0,1,1, 6.611, 10560.754, 426.858, 52858.842 24/10/15,04:52:02,10,09,1, 12.0,1,1, 6.611, 10560.763, 426.847, 52858.920 24/10/15,04:52:02,11,09,1, 12.0,1,1, 6.611, 10560.755, 426.872, 52858.871 24/10/15,04:52:02,12,09,1, 12.0,1,1, 6.611, 10560.783, 426.875, 52858.911 24/10/15,04:52:02,13,09,1, 12.0,1,1, 6.611, 10560.757, 426.865, 52858.970 24/10/15,04:52:02,14,09,1, 12.0,1,1, 6.611, 10560.767, 426.888, 52859.001 24/10/15,04:52:02,15,09,1, 12.0,1,1, 6.611, 10560.738, 426.884, 52858.917 24/10/15,04:52:02,16,09,1, 12.0,1,1, 6.611, 10560.759, 426.868, 52858.915 24/10/15,04:52:02,17,09,1, 12.0,1,1, 6.611, 10560.752, 426.885, 52858.959 24/10/15,04:52:02,18,09,1, 12.0,1,1, 6.611, 10560.758, 426.878, 52859.038 24/10/15,04:52:02,19,09,1, 12.0,1,1, 6.611, 10560.730, 426.878, 52858.991 24/10/15,04:52:03,00,09,1, 11.8,1,1, 6.606, 10560.722, 426.878, 52858.991 24/10/15,04:52:03,01,09,1, 11.8,1,1, 6.606, 10560.736, 426.868, 52858.986 24/10/15,04:52:03,02,09,1, 11.8,1,1, 6.606, 10560.729, 426.887, 52859.013 24/10/15,04:52:03,03,09,1, 11.8,1,1, 6.606, 10560.750, 426.915, 52859.023 24/10/15,04:52:03,04,09,1, 11.8,1,1, 6.606, 10560.731, 426.890, 52859.013 24/10/15,04:52:03,05,09,1, 11.8,1,1, 6.606, 10560.733, 426.911, 52859.019 24/10/15,04:52:03,06,09,1, 11.8,1,1, 6.606, 10560.710, 426.918, 52858.968 24/10/15,04:52:03,07,09,1, 11.8,1,1, 6.606, 10560.730, 426.944, 52859.059 24/10/15,04:52:03,08,09,1, 11.8,1,1, 6.606, 10560.730, 426.931, 52858.977 24/10/15,04:52:03,09,09,1, 11.8,1,1, 6.606, 10560.725, 426.926, 52859.004 24/10/15,04:52:03,10,09,1, 11.8,1,1, 6.606, 10560.731, 426.935, 52859.013 24/10/15,04:52:03,11,09,1, 11.8,1,1, 6.606, 10560.731, 426.930, 52858.974 24/10/15,04:52:03,12,09,1, 11.8,1,1, 6.606, 10560.709, 426.914, 52858.992 24/10/15,04:52:03,13,09,1, 11.8,1,1, 6.606, 10560.715, 426.942, 52858.989 24/10/15,04:52:03,14,09,1, 11.8,1,1, 6.606, 10560.692, 426.927, 52859.010 24/10/15,04:52:03,15,09,1, 11.8,1,1, 6.606, 10560.708, 426.924, 52859.046 24/10/15,04:52:03,16,09,1, 11.8,1,1, 6.606, 10560.714, 426.924, 52859.000 24/10/15,04:52:03,17,09,1, 11.8,1,1, 6.606, 10560.687, 426.958, 52859.014 24/10/15,04:52:03,18,09,1, 11.8,1,1, 6.606, 10560.681, 426.960, 52859.053 24/10/15,04:52:03,19,09,1, 11.8,1,1, 6.606, 10560.685, 426.949, 52859.003 24/10/15,04:52:04,00,09,1, 11.9,1,1, 6.606, 10560.681, 426.949, 52859.003 24/10/15,04:52:04,01,09,1, 11.9,1,1, 6.606, 10560.689, 426.942, 52858.994 24/10/15,04:52:04,02,09,1, 11.9,1,1, 6.606, 10560.683, 426.957, 52858.987 24/10/15,04:52:04,03,09,1, 11.9,1,1, 6.606, 10560.675, 426.952, 52859.021 24/10/15,04:52:04,04,09,1, 11.9,1,1, 6.606, 10560.692, 426.955, 52858.988 24/10/15,04:52:04,05,09,1, 11.9,1,1, 6.606, 10560.680, 426.981, 52858.974 24/10/15,04:52:04,06,09,1, 11.9,1,1, 6.606, 10560.695, 426.986, 52858.962 24/10/15,04:52:04,07,09,1, 11.9,1,1, 6.606, 10560.669, 427.003, 52859.046 24/10/15,04:52:04,08,09,1, 11.9,1,1, 6.606, 10560.673, 426.973, 52859.017 24/10/15,04:52:04,09,09,1, 11.9,1,1, 6.606, 10560.656, 426.986, 52858.937 24/10/15,04:52:04,10,09,1, 11.9,1,1, 6.606, 10560.719, 426.980, 52859.019 24/10/15,04:52:04,11,09,1, 11.9,1,1, 6.606, 10560.679, 427.011, 52859.050 24/10/15,04:52:04,12,09,1, 11.9,1,1, 6.606, 10560.670, 426.991, 52859.042 24/10/15,04:52:04,13,09,1, 11.9,1,1, 6.606, 10560.677, 426.999, 52859.002 24/10/15,04:52:04,14,09,1, 11.9,1,1, 6.606, 10560.655, 427.007, 52858.958 24/10/15,04:52:04,15,09,1, 11.9,1,1, 6.606, 10560.653, 427.017, 52859.040 24/10/15,04:52:04,16,09,1, 11.9,1,1, 6.606, 10560.664, 427.016, 52858.986 24/10/15,04:52:04,17,09,1, 11.9,1,1, 6.606, 10560.672, 427.021, 52858.954 24/10/15,04:52:04,18,09,1, 11.9,1,1, 6.606, 10560.663, 427.022, 52859.046 24/10/15,04:52:04,19,09,1, 11.9,1,1, 6.606, 10560.673, 427.059, 52859.033 24/10/15,04:52:05,00,09,1, 11.9,1,1, 6.609, 10560.672, 427.059, 52859.033 24/10/15,04:52:05,01,09,1, 11.9,1,1, 6.609, 10560.661, 427.043, 52859.011 24/10/15,04:52:05,02,09,1, 11.9,1,1, 6.609, 10560.664, 427.070, 52859.013 24/10/15,04:52:05,03,09,1, 11.9,1,1, 6.609, 10560.656, 427.065, 52859.012 24/10/15,04:52:05,04,09,1, 11.9,1,1, 6.609, 10560.653, 427.067, 52859.055 24/10/15,04:52:05,05,09,1, 11.9,1,1, 6.609, 10560.660, 427.059, 52858.938 24/10/15,04:52:05,06,09,1, 11.9,1,1, 6.609, 10560.629, 427.074, 52859.029 24/10/15,04:52:05,07,09,1, 11.9,1,1, 6.609, 10560.637, 427.071, 52858.944 24/10/15,04:52:05,08,09,1, 11.9,1,1, 6.609, 10560.641, 427.061, 52859.061 24/10/15,04:52:05,09,09,1, 11.9,1,1, 6.609, 10560.634, 427.055, 52858.998 24/10/15,04:52:05,10,09,1, 11.9,1,1, 6.609, 10560.634, 427.075, 52858.971 24/10/15,04:52:05,11,09,1, 11.9,1,1, 6.609, 10560.626, 427.080, 52859.025 24/10/15,04:52:05,12,09,1, 11.9,1,1, 6.609, 10560.637, 427.089, 52859.065 24/10/15,04:52:05,13,09,1, 11.9,1,1, 6.609, 10560.625, 427.082, 52859.043 24/10/15,04:52:05,14,09,1, 11.9,1,1, 6.609, 10560.626, 427.074, 52858.944 24/10/15,04:52:05,15,09,1, 11.9,1,1, 6.609, 10560.632, 427.086, 52859.008 24/10/15,04:52:05,16,09,1, 11.9,1,1, 6.609, 10560.624, 427.086, 52859.023 24/10/15,04:52:05,17,09,1, 11.9,1,1, 6.609, 10560.627, 427.110, 52858.980 24/10/15,04:52:05,18,09,1, 11.9,1,1, 6.609, 10560.634, 427.126, 52859.024 24/10/15,04:52:05,19,09,1, 11.9,1,1, 6.609, 10560.622, 427.114, 52859.061 24/10/15,04:52:06,00,09,1, 11.9,1,1, 6.607, 10560.614, 427.114, 52859.061 24/10/15,04:52:06,01,09,1, 11.9,1,1, 6.607, 10560.615, 427.124, 52859.010 24/10/15,04:52:06,02,09,1, 11.9,1,1, 6.607, 10560.636, 427.115, 52859.023 24/10/15,04:52:06,03,09,1, 11.9,1,1, 6.607, 10560.596, 427.134, 52859.039 24/10/15,04:52:06,04,09,1, 11.9,1,1, 6.607, 10560.620, 427.138, 52859.044 24/10/15,04:52:06,05,09,1, 11.9,1,1, 6.607, 10560.628, 427.118, 52859.025 24/10/15,04:52:06,06,09,1, 11.9,1,1, 6.607, 10560.602, 427.128, 52858.978 24/10/15,04:52:06,07,09,1, 11.9,1,1, 6.607, 10560.589, 427.134, 52858.986 24/10/15,04:52:06,08,09,1, 11.9,1,1, 6.607, 10560.610, 427.155, 52859.055 24/10/15,04:52:06,09,09,1, 11.9,1,1, 6.607, 10560.580, 427.150, 52859.024 24/10/15,04:52:06,10,09,1, 11.9,1,1, 6.607, 10560.617, 427.128, 52859.032 24/10/15,04:52:06,11,09,1, 11.9,1,1, 6.607, 10560.583, 427.190, 52859.031 24/10/15,04:52:06,12,09,1, 11.9,1,1, 6.607, 10560.590, 427.154, 52858.950 24/10/15,04:52:06,13,09,1, 11.9,1,1, 6.607, 10560.582, 427.157, 52858.972 24/10/15,04:52:06,14,09,1, 11.9,1,1, 6.607, 10560.590, 427.158, 52858.998 24/10/15,04:52:06,15,09,1, 11.9,1,1, 6.607, 10560.565, 427.154, 52858.958 24/10/15,04:52:06,16,09,1, 11.9,1,1, 6.607, 10560.552, 427.196, 52858.963 24/10/15,04:52:06,17,09,1, 11.9,1,1, 6.607, 10560.572, 427.179, 52859.039 24/10/15,04:52:06,18,09,1, 11.9,1,1, 6.607, 10560.556, 427.194, 52858.978 24/10/15,04:52:06,19,09,1, 11.9,1,1, 6.607, 10560.564, 427.209, 52859.029 24/10/15,04:52:07,00,09,1, 11.9,1,1, 6.607, 10560.555, 427.209, 52859.029 24/10/15,04:52:07,01,09,1, 11.9,1,1, 6.607, 10560.557, 427.198, 52859.005 24/10/15,04:52:07,02,09,1, 11.9,1,1, 6.607, 10560.553, 427.195, 52858.972 24/10/15,04:52:07,03,09,1, 11.9,1,1, 6.607, 10560.586, 427.216, 52858.993 24/10/15,04:52:07,04,09,1, 11.9,1,1, 6.607, 10560.550, 427.219, 52858.933 24/10/15,04:52:07,05,09,1, 11.9,1,1, 6.607, 10560.577, 427.212, 52858.933 24/10/15,04:52:07,06,09,1, 11.9,1,1, 6.607, 10560.545, 427.231, 52858.967 24/10/15,04:52:07,07,09,1, 11.9,1,1, 6.607, 10560.540, 427.205, 52858.967 24/10/15,04:52:07,08,09,1, 11.9,1,1, 6.607, 10560.550, 427.246, 52859.033 24/10/15,04:52:07,09,09,1, 11.9,1,1, 6.607, 10560.554, 427.242, 52858.972 24/10/15,04:52:07,10,09,1, 11.9,1,1, 6.607, 10560.543, 427.249, 52859.021 24/10/15,04:52:07,11,09,1, 11.9,1,1, 6.607, 10560.518, 427.249, 52858.937 24/10/15,04:52:07,12,09,1, 11.9,1,1, 6.607, 10560.537, 427.274, 52858.938 24/10/15,04:52:07,13,09,1, 11.9,1,1, 6.607, 10560.520, 427.260, 52858.990 24/10/15,04:52:07,14,09,1, 11.9,1,1, 6.607, 10560.518, 427.287, 52858.940 24/10/15,04:52:07,15,09,1, 11.9,1,1, 6.607, 10560.516, 427.272, 52859.011 24/10/15,04:52:07,16,09,1, 11.9,1,1, 6.607, 10560.513, 427.289, 52858.976 24/10/15,04:52:07,17,09,1, 11.9,1,1, 6.607, 10560.552, 427.288, 52858.980 24/10/15,04:52:07,18,09,1, 11.9,1,1, 6.607, 10560.540, 427.279, 52858.949 24/10/15,04:52:07,19,09,1, 11.9,1,1, 6.607, 10560.545, 427.282, 52858.949 24/10/15,04:52:08,00,09,1, 11.9,1,1, 6.609, 10560.539, 427.282, 52858.949 24/10/15,04:52:08,01,09,1, 11.9,1,1, 6.609, 10560.511, 427.306, 52859.019 24/10/15,04:52:08,02,09,1, 11.9,1,1, 6.609, 10560.510, 427.291, 52858.942 24/10/15,04:52:08,03,09,1, 11.9,1,1, 6.609, 10560.510, 427.304, 52858.969 24/10/15,04:52:08,04,09,1, 11.9,1,1, 6.609, 10560.514, 427.326, 52858.985 24/10/15,04:52:08,05,09,1, 11.9,1,1, 6.609, 10560.493, 427.309, 52858.935 24/10/15,04:52:08,06,09,1, 11.9,1,1, 6.609, 10560.511, 427.306, 52858.977 24/10/15,04:52:08,07,09,1, 11.9,1,1, 6.609, 10560.528, 427.353, 52858.967 24/10/15,04:52:08,08,09,1, 11.9,1,1, 6.609, 10560.497, 427.336, 52859.009 24/10/15,04:52:08,09,09,1, 11.9,1,1, 6.609, 10560.507, 427.357, 52859.027 24/10/15,04:52:08,10,09,1, 11.9,1,1, 6.609, 10560.487, 427.369, 52859.011 24/10/15,04:52:08,11,09,1, 11.9,1,1, 6.609, 10560.529, 427.339, 52858.962 24/10/15,04:52:08,12,09,1, 11.9,1,1, 6.609, 10560.510, 427.354, 52859.030 24/10/15,04:52:08,13,09,1, 11.9,1,1, 6.609, 10560.508, 427.374, 52858.968 24/10/15,04:52:08,14,09,1, 11.9,1,1, 6.609, 10560.482, 427.349, 52858.988 24/10/15,04:52:08,15,09,1, 11.9,1,1, 6.609, 10560.498, 427.368, 52859.009 24/10/15,04:52:08,16,09,1, 11.9,1,1, 6.609, 10560.483, 427.385, 52858.984 24/10/15,04:52:08,17,09,1, 11.9,1,1, 6.609, 10560.504, 427.380, 52858.989 24/10/15,04:52:08,18,09,1, 11.9,1,1, 6.609, 10560.480, 427.376, 52858.998 24/10/15,04:52:08,19,09,1, 11.9,1,1, 6.609, 10560.480, 427.389, 52858.929 24/10/15,04:52:09,00,09,1, 11.9,1,1, 6.612, 10560.472, 427.389, 52858.929 24/10/15,04:52:09,01,09,1, 11.9,1,1, 6.612, 10560.478, 427.396, 52859.000 24/10/15,04:52:09,02,09,1, 11.9,1,1, 6.612, 10560.482, 427.374, 52858.866 24/10/15,04:52:09,03,09,1, 11.9,1,1, 6.612, 10560.479, 427.395, 52859.004 24/10/15,04:52:09,04,09,1, 11.9,1,1, 6.612, 10560.464, 427.392, 52859.034 24/10/15,04:52:09,05,09,1, 11.9,1,1, 6.612, 10560.462, 427.421, 52859.041 24/10/15,04:52:09,06,09,1, 11.9,1,1, 6.612, 10560.471, 427.414, 52859.052 24/10/15,04:52:09,07,09,1, 11.9,1,1, 6.612, 10560.451, 427.419, 52858.972 24/10/15,04:52:09,08,09,1, 11.9,1,1, 6.612, 10560.450, 427.424, 52858.978 24/10/15,04:52:09,09,09,1, 11.9,1,1, 6.612, 10560.443, 427.429, 52858.988 24/10/15,04:52:09,10,09,1, 11.9,1,1, 6.612, 10560.446, 427.451, 52858.997 24/10/15,04:52:09,11,09,1, 11.9,1,1, 6.612, 10560.447, 427.454, 52859.022 24/10/15,04:52:09,12,09,1, 11.9,1,1, 6.612, 10560.433, 427.446, 52858.976 24/10/15,04:52:09,13,09,1, 11.9,1,1, 6.612, 10560.454, 427.451, 52858.902 24/10/15,04:52:09,14,09,1, 11.9,1,1, 6.612, 10560.456, 427.461, 52858.980 24/10/15,04:52:09,15,09,1, 11.9,1,1, 6.612, 10560.455, 427.458, 52858.936 24/10/15,04:52:09,16,09,1, 11.9,1,1, 6.612, 10560.429, 427.453, 52858.954 24/10/15,04:52:09,17,09,1, 11.9,1,1, 6.612, 10560.429, 427.469, 52858.976 24/10/15,04:52:09,18,09,1, 11.9,1,1, 6.612, 10560.425, 427.467, 52858.951 24/10/15,04:52:09,19,09,1, 11.9,1,1, 6.612, 10560.440, 427.474, 52858.958 24/10/15,04:52:10,00,09,1, 11.8,1,1, 6.609, 10560.439, 427.474, 52858.958 24/10/15,04:52:10,01,09,1, 11.8,1,1, 6.609, 10560.437, 427.486, 52858.978 24/10/15,04:52:10,02,09,1, 11.8,1,1, 6.609, 10560.406, 427.483, 52858.933 24/10/15,04:52:10,03,09,1, 11.8,1,1, 6.609, 10560.407, 427.480, 52859.002 24/10/15,04:52:10,04,09,1, 11.8,1,1, 6.609, 10560.407, 427.483, 52858.918 24/10/15,04:52:10,05,09,1, 11.8,1,1, 6.609, 10560.407, 427.499, 52858.984 24/10/15,04:52:10,06,09,1, 11.8,1,1, 6.609, 10560.422, 427.512, 52858.988 24/10/15,04:52:10,07,09,1, 11.8,1,1, 6.609, 10560.415, 427.509, 52858.960 24/10/15,04:52:10,08,09,1, 11.8,1,1, 6.609, 10560.381, 427.502, 52858.919 24/10/15,04:52:10,09,09,1, 11.8,1,1, 6.609, 10560.386, 427.514, 52858.910 24/10/15,04:52:10,10,09,1, 11.8,1,1, 6.609, 10560.407, 427.538, 52858.945 24/10/15,04:52:10,11,09,1, 11.8,1,1, 6.609, 10560.395, 427.539, 52858.986 24/10/15,04:52:10,12,09,1, 11.8,1,1, 6.609, 10560.387, 427.524, 52858.995 24/10/15,04:52:10,13,09,1, 11.8,1,1, 6.609, 10560.400, 427.542, 52858.956 24/10/15,04:52:10,14,09,1, 11.8,1,1, 6.609, 10560.407, 427.521, 52858.944 24/10/15,04:52:10,15,09,1, 11.8,1,1, 6.609, 10560.383, 427.525, 52858.931 24/10/15,04:52:10,16,09,1, 11.8,1,1, 6.609, 10560.372, 427.548, 52858.946 24/10/15,04:52:10,17,09,1, 11.8,1,1, 6.609, 10560.352, 427.533, 52859.007 24/10/15,04:52:10,18,09,1, 11.8,1,1, 6.609, 10560.352, 427.563, 52858.966 24/10/15,04:52:10,19,09,1, 11.8,1,1, 6.609, 10560.364, 427.539, 52858.969 24/10/15,04:52:11,00,09,1, 11.8,1,1, 6.605, 10560.364, 427.539, 52858.969 24/10/15,04:52:11,01,09,1, 11.8,1,1, 6.605, 10560.341, 427.570, 52859.000 24/10/15,04:52:11,02,09,1, 11.8,1,1, 6.605, 10560.355, 427.567, 52858.968 24/10/15,04:52:11,03,09,1, 11.8,1,1, 6.605, 10560.351, 427.566, 52858.985 24/10/15,04:52:11,04,09,1, 11.8,1,1, 6.605, 10560.356, 427.575, 52858.934 24/10/15,04:52:11,05,09,1, 11.8,1,1, 6.605, 10560.365, 427.560, 52858.993 24/10/15,04:52:11,06,09,1, 11.8,1,1, 6.605, 10560.356, 427.579, 52858.966 24/10/15,04:52:11,07,09,1, 11.8,1,1, 6.605, 10560.337, 427.599, 52858.984 24/10/15,04:52:11,08,09,1, 11.8,1,1, 6.605, 10560.336, 427.591, 52858.925 24/10/15,04:52:11,09,09,1, 11.8,1,1, 6.605, 10560.332, 427.579, 52858.961 24/10/15,04:52:11,10,09,1, 11.8,1,1, 6.605, 10560.325, 427.592, 52858.892 24/10/15,04:52:11,11,09,1, 11.8,1,1, 6.605, 10560.317, 427.595, 52858.910 24/10/15,04:52:11,12,09,1, 11.8,1,1, 6.605, 10560.330, 427.579, 52858.941 24/10/15,04:52:11,13,09,1, 11.8,1,1, 6.605, 10560.320, 427.594, 52858.940 24/10/15,04:52:11,14,09,1, 11.8,1,1, 6.605, 10560.338, 427.583, 52858.911 24/10/15,04:52:11,15,09,1, 11.8,1,1, 6.605, 10560.296, 427.634, 52858.947 24/10/15,04:52:11,16,09,1, 11.8,1,1, 6.605, 10560.314, 427.601, 52858.925 24/10/15,04:52:11,17,09,1, 11.8,1,1, 6.605, 10560.312, 427.588, 52858.938 24/10/15,04:52:11,18,09,1, 11.8,1,1, 6.605, 10560.308, 427.587, 52858.967 24/10/15,04:52:11,19,09,1, 11.8,1,1, 6.605, 10560.306, 427.601, 52858.896 24/10/15,04:52:12,00,09,1, 11.9,1,1, 6.608, 10560.305, 427.601, 52858.896 24/10/15,04:52:12,01,09,1, 11.9,1,1, 6.608, 10560.293, 427.586, 52858.972 24/10/15,04:52:12,02,09,1, 11.9,1,1, 6.608, 10560.295, 427.608, 52858.982 24/10/15,04:52:12,03,09,1, 11.9,1,1, 6.608, 10560.308, 427.604, 52858.962 24/10/15,04:52:12,04,09,1, 11.9,1,1, 6.608, 10560.282, 427.594, 52858.977 24/10/15,04:52:12,05,09,1, 11.9,1,1, 6.608, 10560.271, 427.598, 52858.934 24/10/15,04:52:12,06,09,1, 11.9,1,1, 6.608, 10560.269, 427.625, 52858.901 24/10/15,04:52:12,07,09,1, 11.9,1,1, 6.608, 10560.276, 427.604, 52858.880 24/10/15,04:52:12,08,09,1, 11.9,1,1, 6.608, 10560.268, 427.616, 52858.981 24/10/15,04:52:12,09,09,1, 11.9,1,1, 6.608, 10560.248, 427.611, 52858.935 24/10/15,04:52:12,10,09,1, 11.9,1,1, 6.608, 10560.253, 427.625, 52858.905 24/10/15,04:52:12,11,09,1, 11.9,1,1, 6.608, 10560.261, 427.603, 52858.890 24/10/15,04:52:12,12,09,1, 11.9,1,1, 6.608, 10560.251, 427.606, 52858.925 24/10/15,04:52:12,13,09,1, 11.9,1,1, 6.608, 10560.278, 427.650, 52858.896 24/10/15,04:52:12,14,09,1, 11.9,1,1, 6.608, 10560.262, 427.639, 52858.917 24/10/15,04:52:12,15,09,1, 11.9,1,1, 6.608, 10560.226, 427.629, 52858.909 24/10/15,04:52:12,16,09,1, 11.9,1,1, 6.608, 10560.248, 427.641, 52858.849 24/10/15,04:52:12,17,09,1, 11.9,1,1, 6.608, 10560.237, 427.640, 52858.918 24/10/15,04:52:12,18,09,1, 11.9,1,1, 6.608, 10560.223, 427.629, 52858.891 24/10/15,04:52:12,19,09,1, 11.9,1,1, 6.608, 10560.218, 427.642, 52858.900 24/10/15,04:52:13,00,09,1, 11.9,1,1, 6.611, 10560.213, 427.642, 52858.900 24/10/15,04:52:13,01,09,1, 11.9,1,1, 6.611, 10560.214, 427.643, 52858.894 24/10/15,04:52:13,02,09,1, 11.9,1,1, 6.611, 10560.196, 427.626, 52858.912 24/10/15,04:52:13,03,09,1, 11.9,1,1, 6.611, 10560.204, 427.660, 52858.915 24/10/15,04:52:13,04,09,1, 11.9,1,1, 6.611, 10560.208, 427.651, 52858.842 24/10/15,04:52:13,05,09,1, 11.9,1,1, 6.611, 10560.195, 427.664, 52858.857 24/10/15,04:52:13,06,09,1, 11.9,1,1, 6.611, 10560.191, 427.665, 52858.827 24/10/15,04:52:13,07,09,1, 11.9,1,1, 6.611, 10560.168, 427.659, 52858.882 24/10/15,04:52:13,08,09,1, 11.9,1,1, 6.611, 10560.198, 427.668, 52858.933 24/10/15,04:52:13,09,09,1, 11.9,1,1, 6.611, 10560.214, 427.640, 52858.925 24/10/15,04:52:13,10,09,1, 11.9,1,1, 6.611, 10560.181, 427.665, 52858.872 24/10/15,04:52:13,11,09,1, 11.9,1,1, 6.611, 10560.189, 427.648, 52858.880 24/10/15,04:52:13,12,09,1, 11.9,1,1, 6.611, 10560.163, 427.661, 52858.877 24/10/15,04:52:13,13,09,1, 11.9,1,1, 6.611, 10560.149, 427.682, 52858.851 24/10/15,04:52:13,14,09,1, 11.9,1,1, 6.611, 10560.160, 427.669, 52858.853 24/10/15,04:52:13,15,09,1, 11.9,1,1, 6.611, 10560.154, 427.664, 52858.862 24/10/15,04:52:13,16,09,1, 11.9,1,1, 6.611, 10560.153, 427.665, 52858.866 24/10/15,04:52:13,17,09,1, 11.9,1,1, 6.611, 10560.129, 427.682, 52858.872 24/10/15,04:52:13,18,09,1, 11.9,1,1, 6.611, 10560.152, 427.671, 52858.855 24/10/15,04:52:13,19,09,1, 11.9,1,1, 6.611, 10560.144, 427.675, 52858.871 24/10/15,04:52:14,00,09,1, 11.9,1,1, 6.611, 10560.138, 427.675, 52858.871 24/10/15,04:52:14,01,09,1, 11.9,1,1, 6.611, 10560.116, 427.686, 52858.860 24/10/15,04:52:14,02,09,1, 11.9,1,1, 6.611, 10560.145, 427.675, 52858.845 24/10/15,04:52:14,03,09,1, 11.9,1,1, 6.611, 10560.128, 427.668, 52858.822 24/10/15,04:52:14,04,09,1, 11.9,1,1, 6.611, 10560.103, 427.670, 52858.827 24/10/15,04:52:14,05,09,1, 11.9,1,1, 6.611, 10560.107, 427.680, 52858.848 24/10/15,04:52:14,06,09,1, 11.9,1,1, 6.611, 10560.111, 427.684, 52858.845 24/10/15,04:52:14,07,09,1, 11.9,1,1, 6.611, 10560.101, 427.678, 52858.851 24/10/15,04:52:14,08,09,1, 11.9,1,1, 6.611, 10560.096, 427.679, 52858.866 24/10/15,04:52:14,09,09,1, 11.9,1,1, 6.611, 10560.079, 427.691, 52858.870 24/10/15,04:52:14,10,09,1, 11.9,1,1, 6.611, 10560.082, 427.679, 52858.816 24/10/15,04:52:14,11,09,1, 11.9,1,1, 6.611, 10560.079, 427.710, 52858.823 24/10/15,04:52:14,12,09,1, 11.9,1,1, 6.611, 10560.076, 427.720, 52858.853 24/10/15,04:52:14,13,09,1, 11.9,1,1, 6.611, 10560.080, 427.681, 52858.814 24/10/15,04:52:14,14,09,1, 11.9,1,1, 6.611, 10560.048, 427.699, 52858.840 24/10/15,04:52:14,15,09,1, 11.9,1,1, 6.611, 10560.048, 427.697, 52858.877 24/10/15,04:52:14,16,09,1, 11.9,1,1, 6.611, 10560.048, 427.722, 52858.807 24/10/15,04:52:14,17,09,1, 11.9,1,1, 6.611, 10560.012, 427.703, 52858.839 24/10/15,04:52:14,18,09,1, 11.9,1,1, 6.611, 10560.042, 427.710, 52858.808 24/10/15,04:52:14,19,09,1, 11.9,1,1, 6.611, 10560.021, 427.688, 52858.820 24/10/15,04:52:15,00,09,1, 11.9,1,1, 6.612, 10560.013, 427.688, 52858.820 24/10/15,04:52:15,01,09,1, 11.9,1,1, 6.612, 10559.992, 427.690, 52858.856 24/10/15,04:52:15,02,09,1, 11.9,1,1, 6.612, 10559.996, 427.723, 52858.844 24/10/15,04:52:15,03,09,1, 11.9,1,1, 6.612, 10559.985, 427.713, 52858.832 24/10/15,04:52:15,04,09,1, 11.9,1,1, 6.612, 10559.971, 427.713, 52858.826 24/10/15,04:52:15,05,09,1, 11.9,1,1, 6.612, 10559.966, 427.726, 52858.816 24/10/15,04:52:15,06,09,1, 11.9,1,1, 6.612, 10559.973, 427.729, 52859.026 24/10/15,04:52:15,07,09,1, 11.9,1,1, 6.612, 10559.991, 427.715, 52858.769 24/10/15,04:52:15,08,09,1, 11.9,1,1, 6.612, 10559.972, 427.727, 52858.768 24/10/15,04:52:15,09,09,1, 11.9,1,1, 6.612, 10559.972, 427.718, 52858.806 24/10/15,04:52:15,10,09,1, 11.9,1,1, 6.612, 10559.939, 427.715, 52858.847 24/10/15,04:52:15,11,09,1, 11.9,1,1, 6.612, 10559.944, 427.723, 52858.843 24/10/15,04:52:15,12,09,1, 11.9,1,1, 6.612, 10559.927, 427.731, 52858.822 24/10/15,04:52:15,13,09,1, 11.9,1,1, 6.612, 10559.934, 427.720, 52858.874 24/10/15,04:52:15,14,09,1, 11.9,1,1, 6.612, 10559.923, 427.730, 52858.859 24/10/15,04:52:15,15,09,1, 11.9,1,1, 6.612, 10559.903, 427.722, 52858.828 24/10/15,04:52:15,16,09,1, 11.9,1,1, 6.612, 10559.910, 427.748, 52858.867 24/10/15,04:52:15,17,09,1, 11.9,1,1, 6.612, 10559.886, 427.733, 52858.780 24/10/15,04:52:15,18,09,1, 11.9,1,1, 6.612, 10559.877, 427.744, 52858.810 24/10/15,04:52:15,19,09,1, 11.9,1,1, 6.612, 10559.888, 427.738, 52858.800 24/10/15,04:52:16,00,09,1, 11.9,1,1, 6.609, 10559.888, 427.738, 52858.800 24/10/15,04:52:16,01,09,1, 11.9,1,1, 6.609, 10559.863, 427.755, 52858.734 24/10/15,04:52:16,02,09,1, 11.9,1,1, 6.609, 10559.870, 427.775, 52858.787 24/10/15,04:52:16,03,09,1, 11.9,1,1, 6.609, 10559.837, 427.763, 52858.809 24/10/15,04:52:16,04,09,1, 11.9,1,1, 6.609, 10559.847, 427.740, 52858.758 24/10/15,04:52:16,05,09,1, 11.9,1,1, 6.609, 10559.837, 427.773, 52858.873 24/10/15,04:52:16,06,09,1, 11.9,1,1, 6.609, 10559.828, 427.748, 52858.677 24/10/15,04:52:16,07,09,1, 11.9,1,1, 6.609, 10559.829, 427.784, 52858.848 24/10/15,04:52:16,08,09,1, 11.9,1,1, 6.609, 10559.833, 427.788, 52858.819 24/10/15,04:52:16,09,09,1, 11.9,1,1, 6.609, 10559.821, 427.784, 52858.892 24/10/15,04:52:16,10,09,1, 11.9,1,1, 6.609, 10559.789, 427.791, 52858.757 24/10/15,04:52:16,11,09,1, 11.9,1,1, 6.609, 10559.781, 427.779, 52858.872 24/10/15,04:52:16,12,09,1, 11.9,1,1, 6.609, 10559.776, 427.792, 52858.779 24/10/15,04:52:16,13,09,1, 11.9,1,1, 6.609, 10559.784, 427.801, 52858.746 24/10/15,04:52:16,14,09,1, 11.9,1,1, 6.609, 10559.747, 427.809, 52858.844 24/10/15,04:52:16,15,09,1, 11.9,1,1, 6.609, 10559.756, 427.821, 52858.835 24/10/15,04:52:16,16,09,1, 11.9,1,1, 6.609, 10559.750, 427.807, 52858.790 24/10/15,04:52:16,17,09,1, 11.9,1,1, 6.609, 10559.747, 427.795, 52858.833 24/10/15,04:52:16,18,09,1, 11.9,1,1, 6.609, 10559.745, 427.799, 52858.754 24/10/15,04:52:16,19,09,1, 11.9,1,1, 6.609, 10559.718, 427.814, 52858.800 24/10/15,04:52:17,00,09,1, 11.9,1,1, 6.615, 10559.713, 427.814, 52858.800 24/10/15,04:52:17,01,09,1, 11.9,1,1, 6.615, 10559.711, 427.839, 52858.879 24/10/15,04:52:17,02,09,1, 11.9,1,1, 6.615, 10559.734, 427.821, 52858.814 24/10/15,04:52:17,03,09,1, 11.9,1,1, 6.615, 10559.710, 427.815, 52858.789 24/10/15,04:52:17,04,09,1, 11.9,1,1, 6.615, 10559.714, 427.830, 52858.791 24/10/15,04:52:17,05,09,1, 11.9,1,1, 6.615, 10559.690, 427.843, 52858.841 24/10/15,04:52:17,06,09,1, 11.9,1,1, 6.615, 10559.684, 427.845, 52858.815 24/10/15,04:52:17,07,09,1, 11.9,1,1, 6.615, 10559.671, 427.822, 52858.840 24/10/15,04:52:17,08,09,1, 11.9,1,1, 6.615, 10559.654, 427.814, 52858.819 24/10/15,04:52:17,09,09,1, 11.9,1,1, 6.615, 10559.646, 427.832, 52858.879 24/10/15,04:52:17,10,09,1, 11.9,1,1, 6.615, 10559.649, 427.864, 52858.821 24/10/15,04:52:17,11,09,1, 11.9,1,1, 6.615, 10559.670, 427.848, 52858.836 24/10/15,04:52:17,12,09,1, 11.9,1,1, 6.615, 10559.657, 427.851, 52858.810 24/10/15,04:52:17,13,09,1, 11.9,1,1, 6.615, 10559.617, 427.831, 52858.787 24/10/15,04:52:17,14,09,1, 11.9,1,1, 6.615, 10559.614, 427.847, 52858.822 24/10/15,04:52:17,15,09,1, 11.9,1,1, 6.615, 10559.634, 427.871, 52858.857 24/10/15,04:52:17,16,09,1, 11.9,1,1, 6.615, 10559.615, 427.847, 52858.856 24/10/15,04:52:17,17,09,1, 11.9,1,1, 6.615, 10559.608, 427.859, 52858.789 24/10/15,04:52:17,18,09,1, 11.9,1,1, 6.615, 10559.608, 427.845, 52858.799 24/10/15,04:52:17,19,09,1, 11.9,1,1, 6.615, 10559.598, 427.862, 52858.806 24/10/15,04:52:18,00,09,1, 11.9,1,1, 6.614, 10559.596, 427.862, 52858.806 24/10/15,04:52:18,01,09,1, 11.9,1,1, 6.614, 10559.535, 427.867, 52858.845 24/10/15,04:52:18,02,09,1, 11.9,1,1, 6.614, 10559.576, 427.853, 52858.836 24/10/15,04:52:18,03,09,1, 11.9,1,1, 6.614, 10559.569, 427.875, 52858.794 24/10/15,04:52:18,04,09,1, 11.9,1,1, 6.614, 10559.554, 427.871, 52858.765 24/10/15,04:52:18,05,09,1, 11.9,1,1, 6.614, 10559.556, 427.885, 52858.860 24/10/15,04:52:18,06,09,1, 11.9,1,1, 6.614, 10559.512, 427.889, 52858.779 24/10/15,04:52:18,07,09,1, 11.9,1,1, 6.614, 10559.530, 427.882, 52858.891 24/10/15,04:52:18,08,09,1, 11.9,1,1, 6.614, 10559.526, 427.878, 52858.834 24/10/15,04:52:18,09,09,1, 11.9,1,1, 6.614, 10559.511, 427.912, 52858.921 24/10/15,04:52:18,10,09,1, 11.9,1,1, 6.614, 10559.513, 427.896, 52858.875 24/10/15,04:52:18,11,09,1, 11.9,1,1, 6.614, 10559.502, 427.889, 52858.855 24/10/15,04:52:18,12,09,1, 11.9,1,1, 6.614, 10559.489, 427.902, 52858.898 24/10/15,04:52:18,13,09,1, 11.9,1,1, 6.614, 10559.484, 427.911, 52858.890 24/10/15,04:52:18,14,09,1, 11.9,1,1, 6.614, 10559.474, 427.906, 52858.815 24/10/15,04:52:18,15,09,1, 11.9,1,1, 6.614, 10559.468, 427.916, 52858.894 24/10/15,04:52:18,16,09,1, 11.9,1,1, 6.614, 10559.447, 427.941, 52858.914 24/10/15,04:52:18,17,09,1, 11.9,1,1, 6.614, 10559.443, 427.922, 52858.818 24/10/15,04:52:18,18,09,1, 11.9,1,1, 6.614, 10559.451, 427.958, 52858.894 24/10/15,04:52:18,19,09,1, 11.9,1,1, 6.614, 10559.444, 427.951, 52858.781 24/10/15,04:52:19,00,09,1, 11.8,1,1, 6.612, 10559.437, 427.951, 52858.781 24/10/15,04:52:19,01,09,1, 11.8,1,1, 6.612, 10559.423, 427.953, 52858.911 24/10/15,04:52:19,02,09,1, 11.8,1,1, 6.612, 10559.407, 427.946, 52858.861 24/10/15,04:52:19,03,09,1, 11.8,1,1, 6.612, 10559.423, 427.956, 52858.847 24/10/15,04:52:19,04,09,1, 11.8,1,1, 6.612, 10559.388, 427.950, 52858.832 24/10/15,04:52:19,05,09,1, 11.8,1,1, 6.612, 10559.390, 427.965, 52858.861 24/10/15,04:52:19,06,09,1, 11.8,1,1, 6.612, 10559.400, 427.949, 52858.829 24/10/15,04:52:19,07,09,1, 11.8,1,1, 6.612, 10559.394, 427.963, 52858.826 24/10/15,04:52:19,08,09,1, 11.8,1,1, 6.612, 10559.371, 427.975, 52858.912 24/10/15,04:52:19,09,09,1, 11.8,1,1, 6.612, 10559.389, 427.969, 52858.859 24/10/15,04:52:19,10,09,1, 11.8,1,1, 6.612, 10559.362, 427.948, 52858.835 24/10/15,04:52:19,11,09,1, 11.8,1,1, 6.612, 10559.375, 427.971, 52858.871 24/10/15,04:52:19,12,09,1, 11.8,1,1, 6.612, 10559.376, 427.983, 52858.880 24/10/15,04:52:19,13,09,1, 11.8,1,1, 6.612, 10559.343, 427.983, 52858.888 24/10/15,04:52:19,14,09,1, 11.8,1,1, 6.612, 10559.362, 427.991, 52858.849 24/10/15,04:52:19,15,09,1, 11.8,1,1, 6.612, 10559.340, 427.990, 52858.816 24/10/15,04:52:19,16,09,1, 11.8,1,1, 6.612, 10559.352, 428.007, 52858.885 24/10/15,04:52:19,17,09,1, 11.8,1,1, 6.612, 10559.340, 427.982, 52858.886 24/10/15,04:52:19,18,09,1, 11.8,1,1, 6.612, 10559.331, 427.999, 52858.874 24/10/15,04:52:19,19,09,1, 11.8,1,1, 6.612, 10559.349, 427.997, 52858.835 24/10/15,04:52:20,00,09,1, 11.9,1,1, 6.607, 10559.345, 427.997, 52858.835 24/10/15,04:52:20,01,09,1, 11.9,1,1, 6.607, 10559.312, 427.975, 52858.801 24/10/15,04:52:20,02,09,1, 11.9,1,1, 6.607, 10559.313, 427.993, 52858.871 24/10/15,04:52:20,03,09,1, 11.9,1,1, 6.607, 10559.336, 427.995, 52858.924 24/10/15,04:52:20,04,09,1, 11.9,1,1, 6.607, 10559.293, 428.011, 52858.922 24/10/15,04:52:20,05,09,1, 11.9,1,1, 6.607, 10559.300, 428.023, 52858.952 24/10/15,04:52:20,06,09,1, 11.9,1,1, 6.607, 10559.260, 428.022, 52858.929 24/10/15,04:52:20,07,09,1, 11.9,1,1, 6.607, 10559.278, 428.022, 52858.965 24/10/15,04:52:20,08,09,1, 11.9,1,1, 6.607, 10559.256, 428.025, 52858.916 24/10/15,04:52:20,09,09,1, 11.9,1,1, 6.607, 10559.266, 428.003, 52858.834 24/10/15,04:52:20,10,09,1, 11.9,1,1, 6.607, 10559.256, 428.021, 52858.884 24/10/15,04:52:20,11,09,1, 11.9,1,1, 6.607, 10559.226, 428.028, 52858.928 24/10/15,04:52:20,12,09,1, 11.9,1,1, 6.607, 10559.256, 428.021, 52858.854 24/10/15,04:52:20,13,09,1, 11.9,1,1, 6.607, 10559.241, 428.035, 52858.948 24/10/15,04:52:20,14,09,1, 11.9,1,1, 6.607, 10559.233, 428.037, 52858.889 24/10/15,04:52:20,15,09,1, 11.9,1,1, 6.607, 10559.214, 428.032, 52858.871 24/10/15,04:52:20,16,09,1, 11.9,1,1, 6.607, 10559.227, 428.043, 52858.928 24/10/15,04:52:20,17,09,1, 11.9,1,1, 6.607, 10559.208, 428.056, 52858.868 24/10/15,04:52:20,18,09,1, 11.9,1,1, 6.607, 10559.215, 428.046, 52858.977 24/10/15,04:52:20,19,09,1, 11.9,1,1, 6.607, 10559.194, 428.038, 52858.915 24/10/15,04:52:21,00,09,1, 11.8,1,1, 6.613, 10559.187, 428.038, 52858.915 24/10/15,04:52:21,01,09,1, 11.8,1,1, 6.613, 10559.181, 428.033, 52858.876 24/10/15,04:52:21,02,09,1, 11.8,1,1, 6.613, 10559.172, 428.036, 52858.888 24/10/15,04:52:21,03,09,1, 11.8,1,1, 6.613, 10559.185, 428.034, 52858.889 24/10/15,04:52:21,04,09,1, 11.8,1,1, 6.613, 10559.180, 428.051, 52858.872 24/10/15,04:52:21,05,09,1, 11.8,1,1, 6.613, 10559.153, 428.055, 52858.892 24/10/15,04:52:21,06,09,1, 11.8,1,1, 6.613, 10559.166, 428.044, 52858.855 24/10/15,04:52:21,07,09,1, 11.8,1,1, 6.613, 10559.143, 428.055, 52858.883 24/10/15,04:52:21,08,09,1, 11.8,1,1, 6.613, 10559.163, 428.059, 52858.859 24/10/15,04:52:21,09,09,1, 11.8,1,1, 6.613, 10559.149, 428.061, 52858.928 24/10/15,04:52:21,10,09,1, 11.8,1,1, 6.613, 10559.156, 428.046, 52858.885 24/10/15,04:52:21,11,09,1, 11.8,1,1, 6.613, 10559.163, 428.048, 52858.884 24/10/15,04:52:21,12,09,1, 11.8,1,1, 6.613, 10559.137, 428.039, 52858.909 24/10/15,04:52:21,13,09,1, 11.8,1,1, 6.613, 10559.132, 428.063, 52858.911 24/10/15,04:52:21,14,09,1, 11.8,1,1, 6.613, 10559.158, 428.045, 52858.908 24/10/15,04:52:21,15,09,1, 11.8,1,1, 6.613, 10559.129, 428.054, 52858.880 24/10/15,04:52:21,16,09,1, 11.8,1,1, 6.613, 10559.127, 428.069, 52858.891 24/10/15,04:52:21,17,09,1, 11.8,1,1, 6.613, 10559.130, 428.068, 52858.862 24/10/15,04:52:21,18,09,1, 11.8,1,1, 6.613, 10559.108, 428.032, 52858.913 24/10/15,04:52:21,19,09,1, 11.8,1,1, 6.613, 10559.129, 428.059, 52858.890 24/10/15,04:52:22,00,10,1, 11.9,1,1, 6.607, 10559.129, 428.059, 52858.890 24/10/15,04:52:22,01,10,1, 11.9,1,1, 6.607, 10559.113, 428.073, 52858.897 24/10/15,04:52:22,02,10,1, 11.9,1,1, 6.607, 10559.106, 428.068, 52858.950 24/10/15,04:52:22,03,10,1, 11.9,1,1, 6.607, 10559.100, 428.079, 52858.915 24/10/15,04:52:22,04,10,1, 11.9,1,1, 6.607, 10559.111, 428.067, 52858.864 24/10/15,04:52:22,05,10,1, 11.9,1,1, 6.607, 10559.100, 428.087, 52858.909 24/10/15,04:52:22,06,10,1, 11.9,1,1, 6.607, 10559.105, 428.056, 52858.874 24/10/15,04:52:22,07,10,1, 11.9,1,1, 6.607, 10559.104, 428.091, 52858.915 24/10/15,04:52:22,08,10,1, 11.9,1,1, 6.607, 10559.095, 428.087, 52858.880 24/10/15,04:52:22,09,10,1, 11.9,1,1, 6.607, 10559.082, 428.093, 52858.908 24/10/15,04:52:22,10,10,1, 11.9,1,1, 6.607, 10559.082, 428.102, 52858.961 24/10/15,04:52:22,11,10,1, 11.9,1,1, 6.607, 10559.087, 428.104, 52858.921 24/10/15,04:52:22,12,10,1, 11.9,1,1, 6.607, 10559.073, 428.107, 52858.946 24/10/15,04:52:22,13,10,1, 11.9,1,1, 6.607, 10559.080, 428.087, 52858.890 24/10/15,04:52:22,14,10,1, 11.9,1,1, 6.607, 10559.088, 428.119, 52858.871 24/10/15,04:52:22,15,10,1, 11.9,1,1, 6.607, 10559.083, 428.111, 52858.909 24/10/15,04:52:22,16,10,1, 11.9,1,1, 6.607, 10559.063, 428.102, 52858.903 24/10/15,04:52:22,17,10,1, 11.9,1,1, 6.607, 10559.064, 428.109, 52858.932 24/10/15,04:52:22,18,10,1, 11.9,1,1, 6.607, 10559.059, 428.111, 52858.902 24/10/15,04:52:22,19,10,1, 11.9,1,1, 6.607, 10559.053, 428.129, 52858.969 24/10/15,04:52:23,00,10,1, 12.0,1,1, 6.611, 10559.045, 428.129, 52858.969 24/10/15,04:52:23,01,10,1, 12.0,1,1, 6.611, 10559.025, 428.125, 52858.883 24/10/15,04:52:23,02,10,1, 12.0,1,1, 6.611, 10559.032, 428.128, 52858.915 24/10/15,04:52:23,03,10,1, 12.0,1,1, 6.611, 10559.052, 428.130, 52859.023 24/10/15,04:52:23,04,10,1, 12.0,1,1, 6.611, 10559.018, 428.133, 52858.940 24/10/15,04:52:23,05,10,1, 12.0,1,1, 6.611, 10559.044, 428.142, 52859.082 24/10/15,04:52:23,06,10,1, 12.0,1,1, 6.611, 10559.044, 428.130, 52859.055 24/10/15,04:52:23,07,10,1, 12.0,1,1, 6.611, 10559.049, 428.121, 52858.968 24/10/15,04:52:23,08,10,1, 12.0,1,1, 6.611, 10559.058, 428.131, 52858.936 24/10/15,04:52:23,09,10,1, 12.0,1,1, 6.611, 10559.014, 428.148, 52858.941 24/10/15,04:52:23,10,10,1, 12.0,1,1, 6.611, 10559.013, 428.112, 52858.887 24/10/15,04:52:23,11,10,1, 12.0,1,1, 6.611, 10559.018, 428.129, 52858.918 24/10/15,04:52:23,12,10,1, 12.0,1,1, 6.611, 10559.022, 428.126, 52858.924 24/10/15,04:52:23,13,10,1, 12.0,1,1, 6.611, 10559.033, 428.129, 52858.953 24/10/15,04:52:23,14,10,1, 12.0,1,1, 6.611, 10559.002, 428.122, 52858.891 24/10/15,04:52:23,15,10,1, 12.0,1,1, 6.611, 10559.015, 428.126, 52858.860 24/10/15,04:52:23,16,10,1, 12.0,1,1, 6.611, 10559.010, 428.137, 52858.880 24/10/15,04:52:23,17,10,1, 12.0,1,1, 6.611, 10559.010, 428.140, 52858.912 24/10/15,04:52:23,18,10,1, 12.0,1,1, 6.611, 10558.999, 428.156, 52858.931 24/10/15,04:52:23,19,10,1, 12.0,1,1, 6.611, 10559.001, 428.138, 52858.926 24/10/15,04:52:24,00,10,1, 11.9,1,1, 6.606, 10558.995, 428.138, 52858.926 24/10/15,04:52:24,01,10,1, 11.9,1,1, 6.606, 10558.975, 428.162, 52858.898 24/10/15,04:52:24,02,10,1, 11.9,1,1, 6.606, 10558.983, 428.166, 52858.911 24/10/15,04:52:24,03,10,1, 11.9,1,1, 6.606, 10558.990, 428.145, 52858.887 24/10/15,04:52:24,04,10,1, 11.9,1,1, 6.606, 10558.967, 428.172, 52859.062 24/10/15,04:52:24,05,10,1, 11.9,1,1, 6.606, 10558.963, 428.146, 52858.811 24/10/15,04:52:24,06,10,1, 11.9,1,1, 6.606, 10558.968, 428.140, 52858.889 24/10/15,04:52:24,07,10,1, 11.9,1,1, 6.606, 10558.966, 428.158, 52858.873 24/10/15,04:52:24,08,10,1, 11.9,1,1, 6.606, 10558.972, 428.141, 52858.818 24/10/15,04:52:24,09,10,1, 11.9,1,1, 6.606, 10558.967, 428.151, 52858.844 24/10/15,04:52:24,10,10,1, 11.9,1,1, 6.606, 10558.954, 428.181, 52858.907 24/10/15,04:52:24,11,10,1, 11.9,1,1, 6.606, 10558.965, 428.171, 52858.893 24/10/15,04:52:24,12,10,1, 11.9,1,1, 6.606, 10558.957, 428.169, 52858.810 24/10/15,04:52:24,13,10,1, 11.9,1,1, 6.606, 10558.968, 428.155, 52858.888 24/10/15,04:52:24,14,10,1, 11.9,1,1, 6.606, 10558.962, 428.199, 52858.905 24/10/15,04:52:24,15,10,1, 11.9,1,1, 6.606, 10558.950, 428.180, 52858.910 24/10/15,04:52:24,16,10,1, 11.9,1,1, 6.606, 10558.968, 428.173, 52858.908 24/10/15,04:52:24,17,10,1, 11.9,1,1, 6.606, 10558.962, 428.170, 52858.896 24/10/15,04:52:24,18,10,1, 11.9,1,1, 6.606, 10558.948, 428.169, 52858.912 24/10/15,04:52:24,19,10,1, 11.9,1,1, 6.606, 10558.945, 428.150, 52858.907 24/10/15,04:52:25,00,10,1, 11.9,1,1, 6.612, 10558.945, 428.150, 52858.907 24/10/15,04:52:25,01,10,1, 11.9,1,1, 6.612, 10558.919, 428.144, 52858.897 24/10/15,04:52:25,02,10,1, 11.9,1,1, 6.612, 10558.920, 428.170, 52858.928 24/10/15,04:52:25,03,10,1, 11.9,1,1, 6.612, 10558.926, 428.169, 52858.929 24/10/15,04:52:25,04,10,1, 11.9,1,1, 6.612, 10558.916, 428.154, 52858.934 24/10/15,04:52:25,05,10,1, 11.9,1,1, 6.612, 10558.945, 428.170, 52858.909 24/10/15,04:52:25,06,10,1, 11.9,1,1, 6.612, 10558.910, 428.171, 52858.820 24/10/15,04:52:25,07,10,1, 11.9,1,1, 6.612, 10558.889, 428.154, 52858.829 24/10/15,04:52:25,08,10,1, 11.9,1,1, 6.612, 10558.899, 428.212, 52858.935 24/10/15,04:52:25,09,10,1, 11.9,1,1, 6.612, 10558.915, 428.184, 52858.885 24/10/15,04:52:25,10,10,1, 11.9,1,1, 6.612, 10558.902, 428.171, 52858.891 24/10/15,04:52:25,11,10,1, 11.9,1,1, 6.612, 10558.896, 428.181, 52858.913 24/10/15,04:52:25,12,10,1, 11.9,1,1, 6.612, 10558.907, 428.173, 52858.838 24/10/15,04:52:25,13,10,1, 11.9,1,1, 6.612, 10558.918, 428.163, 52858.891 24/10/15,04:52:25,14,10,1, 11.9,1,1, 6.612, 10558.892, 428.192, 52858.925 24/10/15,04:52:25,15,10,1, 11.9,1,1, 6.612, 10558.883, 428.194, 52858.894 24/10/15,04:52:25,16,10,1, 11.9,1,1, 6.612, 10558.883, 428.174, 52858.845 24/10/15,04:52:25,17,10,1, 11.9,1,1, 6.612, 10558.860, 428.200, 52858.811 24/10/15,04:52:25,18,10,1, 11.9,1,1, 6.612, 10558.880, 428.181, 52858.801 24/10/15,04:52:25,19,10,1, 11.9,1,1, 6.612, 10558.869, 428.175, 52858.784 24/10/15,04:52:26,00,10,1, 11.8,1,1, 6.613, 10558.861, 428.175, 52858.784 24/10/15,04:52:26,01,10,1, 11.8,1,1, 6.613, 10558.864, 428.179, 52858.858 24/10/15,04:52:26,02,10,1, 11.8,1,1, 6.613, 10558.865, 428.226, 52858.916 24/10/15,04:52:26,03,10,1, 11.8,1,1, 6.613, 10558.850, 428.209, 52858.862 24/10/15,04:52:26,04,10,1, 11.8,1,1, 6.613, 10558.859, 428.198, 52858.888 24/10/15,04:52:26,05,10,1, 11.8,1,1, 6.613, 10558.835, 428.214, 52858.899 24/10/15,04:52:26,06,10,1, 11.8,1,1, 6.613, 10558.848, 428.197, 52858.900 24/10/15,04:52:26,07,10,1, 11.8,1,1, 6.613, 10558.862, 428.201, 52858.881 24/10/15,04:52:26,08,10,1, 11.8,1,1, 6.613, 10558.838, 428.188, 52858.862 24/10/15,04:52:26,09,10,1, 11.8,1,1, 6.613, 10558.838, 428.195, 52858.887 24/10/15,04:52:26,10,10,1, 11.8,1,1, 6.613, 10558.858, 428.204, 52858.897 24/10/15,04:52:26,11,10,1, 11.8,1,1, 6.613, 10558.820, 428.203, 52858.891 24/10/15,04:52:26,12,10,1, 11.8,1,1, 6.613, 10558.825, 428.204, 52858.836 24/10/15,04:52:26,13,10,1, 11.8,1,1, 6.613, 10558.841, 428.200, 52858.855 24/10/15,04:52:26,14,10,1, 11.8,1,1, 6.613, 10558.839, 428.221, 52858.900 24/10/15,04:52:26,15,10,1, 11.8,1,1, 6.613, 10558.840, 428.210, 52858.880 24/10/15,04:52:26,16,10,1, 11.8,1,1, 6.613, 10558.836, 428.230, 52858.884 24/10/15,04:52:26,17,10,1, 11.8,1,1, 6.613, 10558.818, 428.206, 52858.842 24/10/15,04:52:26,18,10,1, 11.8,1,1, 6.613, 10558.812, 428.233, 52858.930 24/10/15,04:52:26,19,10,1, 11.8,1,1, 6.613, 10558.832, 428.207, 52858.856 24/10/15,04:52:27,00,10,1, 11.9,1,1, 6.606, 10558.828, 428.207, 52858.856 24/10/15,04:52:27,01,10,1, 11.9,1,1, 6.606, 10558.820, 428.220, 52858.865 24/10/15,04:52:27,02,10,1, 11.9,1,1, 6.606, 10558.806, 428.203, 52858.824 24/10/15,04:52:27,03,10,1, 11.9,1,1, 6.606, 10558.794, 428.214, 52858.794 24/10/15,04:52:27,04,10,1, 11.9,1,1, 6.606, 10558.800, 428.221, 52858.857 24/10/15,04:52:27,05,10,1, 11.9,1,1, 6.606, 10558.802, 428.216, 52858.840 24/10/15,04:52:27,06,10,1, 11.9,1,1, 6.606, 10558.797, 428.243, 52858.835 24/10/15,04:52:27,07,10,1, 11.9,1,1, 6.606, 10558.798, 428.221, 52858.791 24/10/15,04:52:27,08,10,1, 11.9,1,1, 6.606, 10558.806, 428.232, 52858.809 24/10/15,04:52:27,09,10,1, 11.9,1,1, 6.606, 10558.786, 428.226, 52858.862 24/10/15,04:52:27,10,10,1, 11.9,1,1, 6.606, 10558.786, 428.221, 52858.882 24/10/15,04:52:27,11,10,1, 11.9,1,1, 6.606, 10558.801, 428.241, 52858.868 24/10/15,04:52:27,12,10,1, 11.9,1,1, 6.606, 10558.773, 428.233, 52858.824 24/10/15,04:52:27,13,10,1, 11.9,1,1, 6.606, 10558.766, 428.243, 52858.883 24/10/15,04:52:27,14,10,1, 11.9,1,1, 6.606, 10558.767, 428.230, 52858.811 24/10/15,04:52:27,15,10,1, 11.9,1,1, 6.606, 10558.783, 428.231, 52858.897 24/10/15,04:52:27,16,10,1, 11.9,1,1, 6.606, 10558.790, 428.238, 52858.832 24/10/15,04:52:27,17,10,1, 11.9,1,1, 6.606, 10558.774, 428.205, 52858.865 24/10/15,04:52:27,18,10,1, 11.9,1,1, 6.606, 10558.785, 428.221, 52858.816 24/10/15,04:52:27,19,10,1, 11.9,1,1, 6.606, 10558.768, 428.214, 52858.915 24/10/15,04:52:28,00,10,1, 11.9,1,1, 6.614, 10558.761, 428.214, 52858.915 24/10/15,04:52:28,01,10,1, 11.9,1,1, 6.614, 10558.757, 428.220, 52858.799 24/10/15,04:52:28,02,10,1, 11.9,1,1, 6.614, 10558.767, 428.222, 52858.799 24/10/15,04:52:28,03,10,1, 11.9,1,1, 6.614, 10558.787, 428.223, 52858.641 24/10/15,04:52:28,04,10,1, 11.9,1,1, 6.614, 10558.779, 428.241, 52858.835 24/10/15,04:52:28,05,10,1, 11.9,1,1, 6.614, 10558.761, 428.252, 52858.863 24/10/15,04:52:28,06,10,1, 11.9,1,1, 6.614, 10558.751, 428.239, 52858.879 24/10/15,04:52:28,07,10,1, 11.9,1,1, 6.614, 10558.746, 428.232, 52858.817 24/10/15,04:52:28,08,10,1, 11.9,1,1, 6.614, 10558.744, 428.235, 52858.785 24/10/15,04:52:28,09,10,1, 11.9,1,1, 6.614, 10558.758, 428.253, 52858.864 24/10/15,04:52:28,10,10,1, 11.9,1,1, 6.614, 10558.740, 428.245, 52858.809 24/10/15,04:52:28,11,10,1, 11.9,1,1, 6.614, 10558.734, 428.244, 52858.836 24/10/15,04:52:28,12,10,1, 11.9,1,1, 6.614, 10558.760, 428.230, 52858.787 24/10/15,04:52:28,13,10,1, 11.9,1,1, 6.614, 10558.733, 428.241, 52858.786 24/10/15,04:52:28,14,10,1, 11.9,1,1, 6.614, 10558.748, 428.246, 52858.832 24/10/15,04:52:28,15,10,1, 11.9,1,1, 6.614, 10558.728, 428.233, 52858.835 24/10/15,04:52:28,16,10,1, 11.9,1,1, 6.614, 10558.729, 428.232, 52858.834 24/10/15,04:52:28,17,10,1, 11.9,1,1, 6.614, 10558.727, 428.248, 52858.753 24/10/15,04:52:28,18,10,1, 11.9,1,1, 6.614, 10558.713, 428.245, 52858.809 24/10/15,04:52:28,19,10,1, 11.9,1,1, 6.614, 10558.721, 428.252, 52858.765 24/10/15,04:52:29,00,10,1, 11.8,1,1, 6.611, 10558.720, 428.252, 52858.765 24/10/15,04:52:29,01,10,1, 11.8,1,1, 6.611, 10558.735, 428.236, 52858.795 24/10/15,04:52:29,02,10,1, 11.8,1,1, 6.611, 10558.699, 428.251, 52858.874 24/10/15,04:52:29,03,10,1, 11.8,1,1, 6.611, 10558.730, 428.228, 52858.770 24/10/15,04:52:29,04,10,1, 11.8,1,1, 6.611, 10558.713, 428.253, 52858.872 24/10/15,04:52:29,05,10,1, 11.8,1,1, 6.611, 10558.710, 428.253, 52858.781 24/10/15,04:52:29,06,10,1, 11.8,1,1, 6.611, 10558.706, 428.244, 52858.808 24/10/15,04:52:29,07,10,1, 11.8,1,1, 6.611, 10558.704, 428.245, 52858.802 24/10/15,04:52:29,08,10,1, 11.8,1,1, 6.611, 10558.708, 428.249, 52858.836 24/10/15,04:52:29,09,10,1, 11.8,1,1, 6.611, 10558.712, 428.236, 52858.845 24/10/15,04:52:29,10,10,1, 11.8,1,1, 6.611, 10558.709, 428.239, 52858.872 24/10/15,04:52:29,11,10,1, 11.8,1,1, 6.611, 10558.712, 428.239, 52858.830 24/10/15,04:52:29,12,10,1, 11.8,1,1, 6.611, 10558.711, 428.218, 52858.782 24/10/15,04:52:29,13,10,1, 11.8,1,1, 6.611, 10558.716, 428.262, 52858.801 24/10/15,04:52:29,14,10,1, 11.8,1,1, 6.611, 10558.709, 428.246, 52858.824 24/10/15,04:52:29,15,10,1, 11.8,1,1, 6.611, 10558.712, 428.247, 52858.778 24/10/15,04:52:29,16,10,1, 11.8,1,1, 6.611, 10558.709, 428.255, 52858.857 24/10/15,04:52:29,17,10,1, 11.8,1,1, 6.611, 10558.720, 428.235, 52858.862 24/10/15,04:52:29,18,10,1, 11.8,1,1, 6.611, 10558.698, 428.254, 52858.833 24/10/15,04:52:29,19,10,1, 11.8,1,1, 6.611, 10558.693, 428.235, 52858.825 24/10/15,04:52:30,00,10,1, 11.9,1,1, 6.606, 10558.686, 428.235, 52858.825 24/10/15,04:52:30,01,10,1, 11.9,1,1, 6.606, 10558.734, 428.264, 52858.815 24/10/15,04:52:30,02,10,1, 11.9,1,1, 6.606, 10558.717, 428.235, 52858.773 24/10/15,04:52:30,03,10,1, 11.9,1,1, 6.606, 10558.708, 428.247, 52858.746 24/10/15,04:52:30,04,10,1, 11.9,1,1, 6.606, 10558.722, 428.232, 52858.775 24/10/15,04:52:30,05,10,1, 11.9,1,1, 6.606, 10558.660, 428.264, 52858.815 24/10/15,04:52:30,06,10,1, 11.9,1,1, 6.606, 10558.678, 428.254, 52858.774 24/10/15,04:52:30,07,10,1, 11.9,1,1, 6.606, 10558.661, 428.251, 52858.793 24/10/15,04:52:30,08,10,1, 11.9,1,1, 6.606, 10558.684, 428.249, 52858.761 24/10/15,04:52:30,09,10,1, 11.9,1,1, 6.606, 10558.685, 428.230, 52858.855 24/10/15,04:52:30,10,10,1, 11.9,1,1, 6.606, 10558.694, 428.232, 52858.823 24/10/15,04:52:30,11,10,1, 11.9,1,1, 6.606, 10558.707, 428.226, 52858.814 24/10/15,04:52:30,12,10,1, 11.9,1,1, 6.606, 10558.706, 428.216, 52858.725 24/10/15,04:52:30,13,10,1, 11.9,1,1, 6.606, 10558.696, 428.250, 52858.781 24/10/15,04:52:30,14,10,1, 11.9,1,1, 6.606, 10558.693, 428.238, 52858.824 24/10/15,04:52:30,15,10,1, 11.9,1,1, 6.606, 10558.692, 428.256, 52858.750 24/10/15,04:52:30,16,10,1, 11.9,1,1, 6.606, 10558.686, 428.241, 52858.777 24/10/15,04:52:30,17,10,1, 11.9,1,1, 6.606, 10558.690, 428.261, 52858.820 24/10/15,04:52:30,18,10,1, 11.9,1,1, 6.606, 10558.674, 428.258, 52858.757 24/10/15,04:52:30,19,10,1, 11.9,1,1, 6.606, 10558.698, 428.273, 52858.813 24/10/15,04:52:31,00,10,1, 11.9,1,1, 6.609, 10558.695, 428.273, 52858.813 24/10/15,04:52:31,01,10,1, 11.9,1,1, 6.609, 10558.693, 428.250, 52858.732 24/10/15,04:52:31,02,10,1, 11.9,1,1, 6.609, 10558.686, 428.249, 52858.774 24/10/15,04:52:31,03,10,1, 11.9,1,1, 6.609, 10558.681, 428.276, 52858.814 24/10/15,04:52:31,04,10,1, 11.9,1,1, 6.609, 10558.686, 428.228, 52858.766 24/10/15,04:52:31,05,10,1, 11.9,1,1, 6.609, 10558.696, 428.246, 52858.737 24/10/15,04:52:31,06,10,1, 11.9,1,1, 6.609, 10558.683, 428.233, 52858.800 24/10/15,04:52:31,07,10,1, 11.9,1,1, 6.609, 10558.677, 428.268, 52858.748 24/10/15,04:52:31,08,10,1, 11.9,1,1, 6.609, 10558.673, 428.259, 52858.780 24/10/15,04:52:31,09,10,1, 11.9,1,1, 6.609, 10558.667, 428.261, 52858.736 24/10/15,04:52:31,10,10,1, 11.9,1,1, 6.609, 10558.650, 428.280, 52858.787 24/10/15,04:52:31,11,10,1, 11.9,1,1, 6.609, 10558.674, 428.277, 52858.909 24/10/15,04:52:31,12,10,1, 11.9,1,1, 6.609, 10558.670, 428.253, 52858.723 24/10/15,04:52:31,13,10,1, 11.9,1,1, 6.609, 10558.658, 428.283, 52858.810 24/10/15,04:52:31,14,10,1, 11.9,1,1, 6.609, 10558.665, 428.269, 52858.677 24/10/15,04:52:31,15,10,1, 11.9,1,1, 6.609, 10558.668, 428.264, 52858.705 24/10/15,04:52:31,16,10,1, 11.9,1,1, 6.609, 10558.653, 428.255, 52858.737 24/10/15,04:52:31,17,10,1, 11.9,1,1, 6.609, 10558.670, 428.260, 52858.718 24/10/15,04:52:31,18,10,1, 11.9,1,1, 6.609, 10558.640, 428.257, 52858.742 24/10/15,04:52:31,19,10,1, 11.9,1,1, 6.609, 10558.653, 428.233, 52858.737 24/10/15,04:52:32,00,10,1, 11.9,1,1, 6.607, 10558.645, 428.233, 52858.737 24/10/15,04:52:32,01,10,1, 11.9,1,1, 6.607, 10558.651, 428.245, 52858.741 24/10/15,04:52:32,02,10,1, 11.9,1,1, 6.607, 10558.649, 428.254, 52858.808 24/10/15,04:52:32,03,10,1, 11.9,1,1, 6.607, 10558.641, 428.256, 52858.711 24/10/15,04:52:32,04,10,1, 11.9,1,1, 6.607, 10558.639, 428.284, 52858.790 24/10/15,04:52:32,05,10,1, 11.9,1,1, 6.607, 10558.649, 428.254, 52858.722 24/10/15,04:52:32,06,10,1, 11.9,1,1, 6.607, 10558.619, 428.227, 52858.725 24/10/15,04:52:32,07,10,1, 11.9,1,1, 6.607, 10558.635, 428.242, 52858.770 24/10/15,04:52:32,08,10,1, 11.9,1,1, 6.607, 10558.661, 428.225, 52858.749 24/10/15,04:52:32,09,10,1, 11.9,1,1, 6.607, 10558.645, 428.246, 52858.715 24/10/15,04:52:32,10,10,1, 11.9,1,1, 6.607, 10558.652, 428.246, 52858.709 24/10/15,04:52:32,11,10,1, 11.9,1,1, 6.607, 10558.631, 428.250, 52858.716 24/10/15,04:52:32,12,10,1, 11.9,1,1, 6.607, 10558.646, 428.253, 52858.780 24/10/15,04:52:32,13,10,1, 11.9,1,1, 6.607, 10558.646, 428.216, 52858.757 24/10/15,04:52:32,14,10,1, 11.9,1,1, 6.607, 10558.622, 428.242, 52858.783 24/10/15,04:52:32,15,10,1, 11.9,1,1, 6.607, 10558.609, 428.270, 52858.732 24/10/15,04:52:32,16,10,1, 11.9,1,1, 6.607, 10558.647, 428.239, 52858.782 24/10/15,04:52:32,17,10,1, 11.9,1,1, 6.607, 10558.632, 428.245, 52858.701 24/10/15,04:52:32,18,10,1, 11.9,1,1, 6.607, 10558.616, 428.248, 52858.739 24/10/15,04:52:32,19,10,1, 11.9,1,1, 6.607, 10558.645, 428.241, 52858.761 24/10/15,04:52:33,00,10,1, 11.9,1,1, 6.613, 10558.645, 428.241, 52858.761 24/10/15,04:52:33,01,10,1, 11.9,1,1, 6.613, 10558.615, 428.243, 52858.709 24/10/15,04:52:33,02,10,1, 11.9,1,1, 6.613, 10558.665, 428.230, 52858.726 24/10/15,04:52:33,03,10,1, 11.9,1,1, 6.613, 10558.639, 428.268, 52858.726 24/10/15,04:52:33,04,10,1, 11.9,1,1, 6.613, 10558.656, 428.220, 52858.738 24/10/15,04:52:33,05,10,1, 11.9,1,1, 6.613, 10558.609, 428.229, 52858.723 24/10/15,04:52:33,06,10,1, 11.9,1,1, 6.613, 10558.627, 428.211, 52858.720 24/10/15,04:52:33,07,10,1, 11.9,1,1, 6.613, 10558.644, 428.225, 52858.770 24/10/15,04:52:33,08,10,1, 11.9,1,1, 6.613, 10558.638, 428.243, 52858.775 24/10/15,04:52:33,09,10,1, 11.9,1,1, 6.613, 10558.643, 428.235, 52858.677 24/10/15,04:52:33,10,10,1, 11.9,1,1, 6.613, 10558.617, 428.231, 52858.743 24/10/15,04:52:33,11,10,1, 11.9,1,1, 6.613, 10558.632, 428.227, 52858.706 24/10/15,04:52:33,12,10,1, 11.9,1,1, 6.613, 10558.641, 428.242, 52858.699 24/10/15,04:52:33,13,10,1, 11.9,1,1, 6.613, 10558.617, 428.214, 52858.570 24/10/15,04:52:33,14,10,1, 11.9,1,1, 6.613, 10558.611, 428.214, 52858.745 24/10/15,04:52:33,15,10,1, 11.9,1,1, 6.613, 10558.648, 428.232, 52858.765 24/10/15,04:52:33,16,10,1, 11.9,1,1, 6.613, 10558.638, 428.215, 52858.688 24/10/15,04:52:33,17,10,1, 11.9,1,1, 6.613, 10558.633, 428.212, 52858.735 24/10/15,04:52:33,18,10,1, 11.9,1,1, 6.613, 10558.637, 428.207, 52858.624 24/10/15,04:52:33,19,10,1, 11.9,1,1, 6.613, 10558.605, 428.220, 52858.646 24/10/15,04:52:34,00,10,1, 11.9,1,1, 6.610, 10558.603, 428.220, 52858.646 24/10/15,04:52:34,01,10,1, 11.9,1,1, 6.610, 10558.648, 428.226, 52858.661 24/10/15,04:52:34,02,10,1, 11.9,1,1, 6.610, 10558.606, 428.201, 52858.712 24/10/15,04:52:34,03,10,1, 11.9,1,1, 6.610, 10558.621, 428.228, 52858.721 24/10/15,04:52:34,04,10,1, 11.9,1,1, 6.610, 10558.610, 428.216, 52858.607 24/10/15,04:52:34,05,10,1, 11.9,1,1, 6.610, 10558.615, 428.222, 52858.690 24/10/15,04:52:34,06,10,1, 11.9,1,1, 6.610, 10558.643, 428.210, 52858.702 24/10/15,04:52:34,07,10,1, 11.9,1,1, 6.610, 10558.607, 428.218, 52858.642 24/10/15,04:52:34,08,10,1, 11.9,1,1, 6.610, 10558.585, 428.209, 52858.699 24/10/15,04:52:34,09,10,1, 11.9,1,1, 6.610, 10558.595, 428.216, 52858.713 24/10/15,04:52:34,10,10,1, 11.9,1,1, 6.610, 10558.608, 428.233, 52858.672 24/10/15,04:52:34,11,10,1, 11.9,1,1, 6.610, 10558.607, 428.201, 52858.688 24/10/15,04:52:34,12,10,1, 11.9,1,1, 6.610, 10558.618, 428.196, 52858.661 24/10/15,04:52:34,13,10,1, 11.9,1,1, 6.610, 10558.596, 428.221, 52858.623 24/10/15,04:52:34,14,10,1, 11.9,1,1, 6.610, 10558.589, 428.192, 52858.647 24/10/15,04:52:34,15,10,1, 11.9,1,1, 6.610, 10558.614, 428.238, 52858.662 24/10/15,04:52:34,16,10,1, 11.9,1,1, 6.610, 10558.602, 428.180, 52858.655 24/10/15,04:52:34,17,10,1, 11.9,1,1, 6.610, 10558.614, 428.214, 52858.691 24/10/15,04:52:34,18,10,1, 11.9,1,1, 6.610, 10558.602, 428.219, 52858.661 24/10/15,04:52:34,19,10,1, 11.9,1,1, 6.610, 10558.610, 428.210, 52858.718 24/10/15,04:52:35,00,09,1, 11.9,1,1, 6.609, 10558.603, 428.210, 52858.718 24/10/15,04:52:35,01,09,1, 11.9,1,1, 6.609, 10558.601, 428.215, 52858.641 24/10/15,04:52:35,02,09,1, 11.9,1,1, 6.609, 10558.598, 428.219, 52858.691 24/10/15,04:52:35,03,09,1, 11.9,1,1, 6.609, 10558.608, 428.205, 52858.704 24/10/15,04:52:35,04,09,1, 11.9,1,1, 6.609, 10558.611, 428.229, 52858.653 24/10/15,04:52:35,05,09,1, 11.9,1,1, 6.609, 10558.603, 428.235, 52858.689 24/10/15,04:52:35,06,09,1, 11.9,1,1, 6.609, 10558.606, 428.252, 52858.669 24/10/15,04:52:35,07,09,1, 11.9,1,1, 6.609, 10558.590, 428.228, 52858.626 24/10/15,04:52:35,08,09,1, 11.9,1,1, 6.609, 10558.596, 428.215, 52858.635 24/10/15,04:52:35,09,09,1, 11.9,1,1, 6.609, 10558.602, 428.198, 52858.648 24/10/15,04:52:35,10,09,1, 11.9,1,1, 6.609, 10558.586, 428.202, 52858.627 24/10/15,04:52:35,11,09,1, 11.9,1,1, 6.609, 10558.621, 428.228, 52858.744 24/10/15,04:52:35,12,09,1, 11.9,1,1, 6.609, 10558.599, 428.237, 52858.640 24/10/15,04:52:35,13,09,1, 11.9,1,1, 6.609, 10558.605, 428.212, 52858.687 24/10/15,04:52:35,14,09,1, 11.9,1,1, 6.609, 10558.590, 428.223, 52858.654 24/10/15,04:52:35,15,09,1, 11.9,1,1, 6.609, 10558.608, 428.225, 52858.662 24/10/15,04:52:35,16,09,1, 11.9,1,1, 6.609, 10558.556, 428.227, 52858.683 24/10/15,04:52:35,17,09,1, 11.9,1,1, 6.609, 10558.586, 428.248, 52858.718 24/10/15,04:52:35,18,09,1, 11.9,1,1, 6.609, 10558.604, 428.235, 52858.703 24/10/15,04:52:35,19,09,1, 11.9,1,1, 6.609, 10558.574, 428.237, 52858.711 24/10/15,04:52:36,00,10,1, 11.9,1,1, 6.614, 10558.569, 428.237, 52858.711 24/10/15,04:52:36,01,10,1, 11.9,1,1, 6.614, 10558.602, 428.230, 52858.713 24/10/15,04:52:36,02,10,1, 11.9,1,1, 6.614, 10558.604, 428.228, 52858.654 24/10/15,04:52:36,03,10,1, 11.9,1,1, 6.614, 10558.604, 428.257, 52858.679 24/10/15,04:52:36,04,10,1, 11.9,1,1, 6.614, 10558.596, 428.219, 52858.646 24/10/15,04:52:36,05,10,1, 11.9,1,1, 6.614, 10558.584, 428.227, 52858.669 24/10/15,04:52:36,06,10,1, 11.9,1,1, 6.614, 10558.569, 428.243, 52858.716 24/10/15,04:52:36,07,10,1, 11.9,1,1, 6.614, 10558.552, 428.228, 52858.659 24/10/15,04:52:36,08,10,1, 11.9,1,1, 6.614, 10558.553, 428.223, 52858.677 24/10/15,04:52:36,09,10,1, 11.9,1,1, 6.614, 10558.560, 428.218, 52858.675 24/10/15,04:52:36,10,10,1, 11.9,1,1, 6.614, 10558.592, 428.252, 52858.640 24/10/15,04:52:36,11,10,1, 11.9,1,1, 6.614, 10558.552, 428.242, 52858.704 24/10/15,04:52:36,12,10,1, 11.9,1,1, 6.614, 10558.573, 428.242, 52858.671 24/10/15,04:52:36,13,10,1, 11.9,1,1, 6.614, 10558.580, 428.225, 52858.642 24/10/15,04:52:36,14,10,1, 11.9,1,1, 6.614, 10558.565, 428.243, 52858.643 24/10/15,04:52:36,15,10,1, 11.9,1,1, 6.614, 10558.576, 428.210, 52858.650 24/10/15,04:52:36,16,10,1, 11.9,1,1, 6.614, 10558.546, 428.233, 52858.689 24/10/15,04:52:36,17,10,1, 11.9,1,1, 6.614, 10558.551, 428.227, 52858.682 24/10/15,04:52:36,18,10,1, 11.9,1,1, 6.614, 10558.554, 428.232, 52858.696 24/10/15,04:52:36,19,10,1, 11.9,1,1, 6.614, 10558.568, 428.259, 52858.738 24/10/15,04:52:37,00,09,1, 11.9,1,1, 6.612, 10558.561, 428.259, 52858.738 24/10/15,04:52:37,01,09,1, 11.9,1,1, 6.612, 10558.572, 428.244, 52858.636 24/10/15,04:52:37,02,09,1, 11.9,1,1, 6.612, 10558.564, 428.251, 52858.732 24/10/15,04:52:37,03,09,1, 11.9,1,1, 6.612, 10558.562, 428.256, 52858.707 24/10/15,04:52:37,04,09,1, 11.9,1,1, 6.612, 10558.568, 428.242, 52858.743 24/10/15,04:52:37,05,09,1, 11.9,1,1, 6.612, 10558.566, 428.271, 52858.712 24/10/15,04:52:37,06,09,1, 11.9,1,1, 6.612, 10558.543, 428.255, 52858.773 24/10/15,04:52:37,07,09,1, 11.9,1,1, 6.612, 10558.615, 428.217, 52858.631 24/10/15,04:52:37,08,09,1, 11.9,1,1, 6.612, 10558.549, 428.250, 52858.653 24/10/15,04:52:37,09,09,1, 11.9,1,1, 6.612, 10558.528, 428.255, 52858.733 24/10/15,04:52:37,10,09,1, 11.9,1,1, 6.612, 10558.550, 428.250, 52858.682 24/10/15,04:52:37,11,09,1, 11.9,1,1, 6.612, 10558.541, 428.271, 52858.669 24/10/15,04:52:37,12,09,1, 11.9,1,1, 6.612, 10558.532, 428.248, 52858.733 24/10/15,04:52:37,13,09,1, 11.9,1,1, 6.612, 10558.539, 428.247, 52858.697 24/10/15,04:52:37,14,09,1, 11.9,1,1, 6.612, 10558.537, 428.254, 52858.681 24/10/15,04:52:37,15,09,1, 11.9,1,1, 6.612, 10558.555, 428.243, 52858.690 24/10/15,04:52:37,16,09,1, 11.9,1,1, 6.612, 10558.543, 428.260, 52858.714 24/10/15,04:52:37,17,09,1, 11.9,1,1, 6.612, 10558.550, 428.276, 52858.766 24/10/15,04:52:37,18,09,1, 11.9,1,1, 6.612, 10558.545, 428.249, 52858.669 24/10/15,04:52:37,19,09,1, 11.9,1,1, 6.612, 10558.549, 428.232, 52858.723 24/10/15,04:52:38,00,09,1, 11.8,1,1, 6.614, 10558.544, 428.232, 52858.723 24/10/15,04:52:38,01,09,1, 11.8,1,1, 6.614, 10558.532, 428.246, 52858.672 24/10/15,04:52:38,02,09,1, 11.8,1,1, 6.614, 10558.527, 428.266, 52858.755 24/10/15,04:52:38,03,09,1, 11.8,1,1, 6.614, 10558.543, 428.244, 52858.756 24/10/15,04:52:38,04,09,1, 11.8,1,1, 6.614, 10558.511, 428.265, 52858.742 24/10/15,04:52:38,05,09,1, 11.8,1,1, 6.614, 10558.551, 428.260, 52858.766 24/10/15,04:52:38,06,09,1, 11.8,1,1, 6.614, 10558.553, 428.251, 52858.720 24/10/15,04:52:38,07,09,1, 11.8,1,1, 6.614, 10558.522, 428.258, 52858.679 24/10/15,04:52:38,08,09,1, 11.8,1,1, 6.614, 10558.519, 428.237, 52858.756 24/10/15,04:52:38,09,09,1, 11.8,1,1, 6.614, 10558.519, 428.232, 52858.711 24/10/15,04:52:38,10,09,1, 11.8,1,1, 6.614, 10558.507, 428.253, 52858.728 24/10/15,04:52:38,11,09,1, 11.8,1,1, 6.614, 10558.503, 428.246, 52858.749 24/10/15,04:52:38,12,09,1, 11.8,1,1, 6.614, 10558.517, 428.252, 52858.742 24/10/15,04:52:38,13,09,1, 11.8,1,1, 6.614, 10558.530, 428.256, 52858.709 24/10/15,04:52:38,14,09,1, 11.8,1,1, 6.614, 10558.502, 428.283, 52858.748 24/10/15,04:52:38,15,09,1, 11.8,1,1, 6.614, 10558.531, 428.273, 52858.689 24/10/15,04:52:38,16,09,1, 11.8,1,1, 6.614, 10558.496, 428.254, 52858.750 24/10/15,04:52:38,17,09,1, 11.8,1,1, 6.614, 10558.518, 428.275, 52858.687 24/10/15,04:52:38,18,09,1, 11.8,1,1, 6.614, 10558.529, 428.278, 52858.768 24/10/15,04:52:38,19,09,1, 11.8,1,1, 6.614, 10558.513, 428.271, 52858.757 24/10/15,04:52:39,00,09,1, 11.8,1,1, 6.606, 10558.511, 428.271, 52858.757 24/10/15,04:52:39,01,09,1, 11.8,1,1, 6.606, 10558.536, 428.267, 52858.714 24/10/15,04:52:39,02,09,1, 11.8,1,1, 6.606, 10558.530, 428.260, 52858.770 24/10/15,04:52:39,03,09,1, 11.8,1,1, 6.606, 10558.515, 428.249, 52858.642 24/10/15,04:52:39,04,09,1, 11.8,1,1, 6.606, 10558.523, 428.273, 52858.696 24/10/15,04:52:39,05,09,1, 11.8,1,1, 6.606, 10558.519, 428.266, 52858.688 24/10/15,04:52:39,06,09,1, 11.8,1,1, 6.606, 10558.520, 428.289, 52858.708 24/10/15,04:52:39,07,09,1, 11.8,1,1, 6.606, 10558.521, 428.253, 52858.679 24/10/15,04:52:39,08,09,1, 11.8,1,1, 6.606, 10558.520, 428.284, 52858.744 24/10/15,04:52:39,09,09,1, 11.8,1,1, 6.606, 10558.518, 428.290, 52858.618 24/10/15,04:52:39,10,09,1, 11.8,1,1, 6.606, 10558.549, 428.306, 52858.670 24/10/15,04:52:39,11,09,1, 11.8,1,1, 6.606, 10558.510, 428.285, 52858.677 24/10/15,04:52:39,12,09,1, 11.8,1,1, 6.606, 10558.501, 428.266, 52858.632 24/10/15,04:52:39,13,09,1, 11.8,1,1, 6.606, 10558.516, 428.284, 52858.731 24/10/15,04:52:39,14,09,1, 11.8,1,1, 6.606, 10558.510, 428.289, 52858.688 24/10/15,04:52:39,15,09,1, 11.8,1,1, 6.606, 10558.513, 428.288, 52858.744 24/10/15,04:52:39,16,09,1, 11.8,1,1, 6.606, 10558.524, 428.280, 52858.751 24/10/15,04:52:39,17,09,1, 11.8,1,1, 6.606, 10558.503, 428.276, 52858.746 24/10/15,04:52:39,18,09,1, 11.8,1,1, 6.606, 10558.495, 428.279, 52858.714 24/10/15,04:52:39,19,09,1, 11.8,1,1, 6.606, 10558.518, 428.286, 52858.734 24/10/15,04:52:40,00,10,1, 11.9,1,1, 6.606, 10558.511, 428.286, 52858.734 24/10/15,04:52:40,01,10,1, 11.9,1,1, 6.606, 10558.517, 428.304, 52858.748 24/10/15,04:52:40,02,10,1, 11.9,1,1, 6.606, 10558.517, 428.279, 52858.745 24/10/15,04:52:40,03,10,1, 11.9,1,1, 6.606, 10558.516, 428.292, 52858.672 24/10/15,04:52:40,04,10,1, 11.9,1,1, 6.606, 10558.537, 428.283, 52858.697 24/10/15,04:52:40,05,10,1, 11.9,1,1, 6.606, 10558.510, 428.284, 52858.754 24/10/15,04:52:40,06,10,1, 11.9,1,1, 6.606, 10558.552, 428.276, 52858.687 24/10/15,04:52:40,07,10,1, 11.9,1,1, 6.606, 10558.519, 428.281, 52858.704 24/10/15,04:52:40,08,10,1, 11.9,1,1, 6.606, 10558.509, 428.293, 52858.704 24/10/15,04:52:40,09,10,1, 11.9,1,1, 6.606, 10558.518, 428.265, 52858.683 24/10/15,04:52:40,10,10,1, 11.9,1,1, 6.606, 10558.523, 428.285, 52858.714 24/10/15,04:52:40,11,10,1, 11.9,1,1, 6.606, 10558.490, 428.279, 52858.715 24/10/15,04:52:40,12,10,1, 11.9,1,1, 6.606, 10558.521, 428.284, 52858.692 24/10/15,04:52:40,13,10,1, 11.9,1,1, 6.606, 10558.526, 428.276, 52858.685 24/10/15,04:52:40,14,10,1, 11.9,1,1, 6.606, 10558.523, 428.267, 52858.687 24/10/15,04:52:40,15,10,1, 11.9,1,1, 6.606, 10558.530, 428.289, 52858.708 24/10/15,04:52:40,16,10,1, 11.9,1,1, 6.606, 10558.533, 428.302, 52858.704 24/10/15,04:52:40,17,10,1, 11.9,1,1, 6.606, 10558.521, 428.297, 52858.730 24/10/15,04:52:40,18,10,1, 11.9,1,1, 6.606, 10558.506, 428.285, 52858.736 24/10/15,04:52:40,19,10,1, 11.9,1,1, 6.606, 10558.505, 428.268, 52858.650 24/10/15,04:52:41,00,10,1, 11.9,1,1, 6.610, 10558.503, 428.268, 52858.650 24/10/15,04:52:41,01,10,1, 11.9,1,1, 6.610, 10558.513, 428.290, 52858.659 24/10/15,04:52:41,02,10,1, 11.9,1,1, 6.610, 10558.517, 428.292, 52858.741 24/10/15,04:52:41,03,10,1, 11.9,1,1, 6.610, 10558.516, 428.282, 52858.698 24/10/15,04:52:41,04,10,1, 11.9,1,1, 6.610, 10558.516, 428.254, 52858.703 24/10/15,04:52:41,05,10,1, 11.9,1,1, 6.610, 10558.513, 428.271, 52858.696 24/10/15,04:52:41,06,10,1, 11.9,1,1, 6.610, 10558.510, 428.269, 52858.709 24/10/15,04:52:41,07,10,1, 11.9,1,1, 6.610, 10558.505, 428.274, 52858.677 24/10/15,04:52:41,08,10,1, 11.9,1,1, 6.610, 10558.472, 428.292, 52858.673 24/10/15,04:52:41,09,10,1, 11.9,1,1, 6.610, 10558.516, 428.280, 52858.734 24/10/15,04:52:41,10,10,1, 11.9,1,1, 6.610, 10558.507, 428.278, 52858.633 24/10/15,04:52:41,11,10,1, 11.9,1,1, 6.610, 10558.504, 428.261, 52858.692 24/10/15,04:52:41,12,10,1, 11.9,1,1, 6.610, 10558.511, 428.288, 52858.680 24/10/15,04:52:41,13,10,1, 11.9,1,1, 6.610, 10558.525, 428.288, 52858.676 24/10/15,04:52:41,14,10,1, 11.9,1,1, 6.610, 10558.500, 428.277, 52858.701 24/10/15,04:52:41,15,10,1, 11.9,1,1, 6.610, 10558.499, 428.293, 52858.690 24/10/15,04:52:41,16,10,1, 11.9,1,1, 6.610, 10558.517, 428.276, 52858.671 24/10/15,04:52:41,17,10,1, 11.9,1,1, 6.610, 10558.500, 428.276, 52858.622 24/10/15,04:52:41,18,10,1, 11.9,1,1, 6.610, 10558.530, 428.249, 52858.679 24/10/15,04:52:41,19,10,1, 11.9,1,1, 6.610, 10558.529, 428.260, 52858.674 24/10/15,04:52:42,00,10,1, 11.9,1,1, 6.611, 10558.528, 428.260, 52858.674 24/10/15,04:52:42,01,10,1, 11.9,1,1, 6.611, 10558.519, 428.270, 52858.671 24/10/15,04:52:42,02,10,1, 11.9,1,1, 6.611, 10558.488, 428.239, 52858.555 24/10/15,04:52:42,03,10,1, 11.9,1,1, 6.611, 10558.509, 428.259, 52858.688 24/10/15,04:52:42,04,10,1, 11.9,1,1, 6.611, 10558.519, 428.249, 52858.738 24/10/15,04:52:42,05,10,1, 11.9,1,1, 6.611, 10558.533, 428.253, 52858.699 24/10/15,04:52:42,06,10,1, 11.9,1,1, 6.611, 10558.499, 428.262, 52858.680 24/10/15,04:52:42,07,10,1, 11.9,1,1, 6.611, 10558.544, 428.241, 52858.629 24/10/15,04:52:42,08,10,1, 11.9,1,1, 6.611, 10558.521, 428.242, 52858.661 24/10/15,04:52:42,09,10,1, 11.9,1,1, 6.611, 10558.532, 428.224, 52858.645 24/10/15,04:52:42,10,10,1, 11.9,1,1, 6.611, 10558.527, 428.244, 52858.683 24/10/15,04:52:42,11,10,1, 11.9,1,1, 6.611, 10558.539, 428.243, 52858.634 24/10/15,04:52:42,12,10,1, 11.9,1,1, 6.611, 10558.519, 428.261, 52858.591 24/10/15,04:52:42,13,10,1, 11.9,1,1, 6.611, 10558.545, 428.240, 52858.639 24/10/15,04:52:42,14,10,1, 11.9,1,1, 6.611, 10558.535, 428.238, 52858.667 24/10/15,04:52:42,15,10,1, 11.9,1,1, 6.611, 10558.531, 428.240, 52858.648 24/10/15,04:52:42,16,10,1, 11.9,1,1, 6.611, 10558.530, 428.256, 52858.626 24/10/15,04:52:42,17,10,1, 11.9,1,1, 6.611, 10558.532, 428.235, 52858.643 24/10/15,04:52:42,18,10,1, 11.9,1,1, 6.611, 10558.533, 428.259, 52858.675 24/10/15,04:52:42,19,10,1, 11.9,1,1, 6.611, 10558.541, 428.219, 52858.655 24/10/15,04:52:43,00,10,1, 11.9,1,1, 6.608, 10558.536, 428.219, 52858.655 24/10/15,04:52:43,01,10,1, 11.9,1,1, 6.608, 10558.545, 428.271, 52858.678 24/10/15,04:52:43,02,10,1, 11.9,1,1, 6.608, 10558.529, 428.245, 52858.650 24/10/15,04:52:43,03,10,1, 11.9,1,1, 6.608, 10558.514, 428.227, 52858.621 24/10/15,04:52:43,04,10,1, 11.9,1,1, 6.608, 10558.540, 428.258, 52858.565 24/10/15,04:52:43,05,10,1, 11.9,1,1, 6.608, 10558.559, 428.229, 52858.602 24/10/15,04:52:43,06,10,1, 11.9,1,1, 6.608, 10558.519, 428.216, 52858.628 24/10/15,04:52:43,07,10,1, 11.9,1,1, 6.608, 10558.564, 428.215, 52858.607 24/10/15,04:52:43,08,10,1, 11.9,1,1, 6.608, 10558.544, 428.247, 52858.632 24/10/15,04:52:43,09,10,1, 11.9,1,1, 6.608, 10558.530, 428.226, 52858.559 24/10/15,04:52:43,10,10,1, 11.9,1,1, 6.608, 10558.524, 428.195, 52858.591 24/10/15,04:52:43,11,10,1, 11.9,1,1, 6.608, 10558.565, 428.225, 52858.540 24/10/15,04:52:43,12,10,1, 11.9,1,1, 6.608, 10558.544, 428.248, 52858.593 24/10/15,04:52:43,13,10,1, 11.9,1,1, 6.608, 10558.555, 428.218, 52858.600 24/10/15,04:52:43,14,10,1, 11.9,1,1, 6.608, 10558.551, 428.220, 52858.562 24/10/15,04:52:43,15,10,1, 11.9,1,1, 6.608, 10558.573, 428.221, 52858.588 24/10/15,04:52:43,16,10,1, 11.9,1,1, 6.608, 10558.540, 428.194, 52858.597 24/10/15,04:52:43,17,10,1, 11.9,1,1, 6.608, 10558.549, 428.212, 52858.568 24/10/15,04:52:43,18,10,1, 11.9,1,1, 6.608, 10558.550, 428.208, 52858.584 24/10/15,04:52:43,19,10,1, 11.9,1,1, 6.608, 10558.537, 428.225, 52858.569 24/10/15,04:52:44,00,10,1, 11.9,1,1, 6.610, 10558.536, 428.225, 52858.569 24/10/15,04:52:44,01,10,1, 11.9,1,1, 6.610, 10558.562, 428.217, 52858.557 24/10/15,04:52:44,02,10,1, 11.9,1,1, 6.610, 10558.574, 428.201, 52858.624 24/10/15,04:52:44,03,10,1, 11.9,1,1, 6.610, 10558.568, 428.191, 52858.537 24/10/15,04:52:44,04,10,1, 11.9,1,1, 6.610, 10558.585, 428.213, 52858.528 24/10/15,04:52:44,05,10,1, 11.9,1,1, 6.610, 10558.566, 428.174, 52858.502 24/10/15,04:52:44,06,10,1, 11.9,1,1, 6.610, 10558.580, 428.187, 52858.552 24/10/15,04:52:44,07,10,1, 11.9,1,1, 6.610, 10558.604, 428.198, 52858.543 24/10/15,04:52:44,08,10,1, 11.9,1,1, 6.610, 10558.585, 428.156, 52858.523 24/10/15,04:52:44,09,10,1, 11.9,1,1, 6.610, 10558.586, 428.209, 52858.600 24/10/15,04:52:44,10,10,1, 11.9,1,1, 6.610, 10558.556, 428.203, 52858.626 24/10/15,04:52:44,11,10,1, 11.9,1,1, 6.610, 10558.600, 428.192, 52858.562 24/10/15,04:52:44,12,10,1, 11.9,1,1, 6.610, 10558.587, 428.197, 52858.518 24/10/15,04:52:44,13,10,1, 11.9,1,1, 6.610, 10558.601, 428.190, 52858.545 24/10/15,04:52:44,14,10,1, 11.9,1,1, 6.610, 10558.577, 428.204, 52858.575 24/10/15,04:52:44,15,10,1, 11.9,1,1, 6.610, 10558.593, 428.185, 52858.541 24/10/15,04:52:44,16,10,1, 11.9,1,1, 6.610, 10558.582, 428.188, 52858.509 24/10/15,04:52:44,17,10,1, 11.9,1,1, 6.610, 10558.591, 428.186, 52858.587 24/10/15,04:52:44,18,10,1, 11.9,1,1, 6.610, 10558.592, 428.175, 52858.538 24/10/15,04:52:44,19,10,1, 11.9,1,1, 6.610, 10558.599, 428.217, 52858.550 24/10/15,04:52:45,00,10,1, 11.9,1,1, 6.611, 10558.594, 428.217, 52858.550 24/10/15,04:52:45,01,10,1, 11.9,1,1, 6.611, 10558.604, 428.183, 52858.593 24/10/15,04:52:45,02,10,1, 11.9,1,1, 6.611, 10558.597, 428.198, 52858.487 24/10/15,04:52:45,03,10,1, 11.9,1,1, 6.611, 10558.592, 428.173, 52858.520 24/10/15,04:52:45,04,10,1, 11.9,1,1, 6.611, 10558.610, 428.179, 52858.472 24/10/15,04:52:45,05,10,1, 11.9,1,1, 6.611, 10558.592, 428.167, 52858.520 24/10/15,04:52:45,06,10,1, 11.9,1,1, 6.611, 10558.592, 428.202, 52858.570 24/10/15,04:52:45,07,10,1, 11.9,1,1, 6.611, 10558.608, 428.178, 52858.539 24/10/15,04:52:45,08,10,1, 11.9,1,1, 6.611, 10558.607, 428.185, 52858.513 24/10/15,04:52:45,09,10,1, 11.9,1,1, 6.611, 10558.622, 428.167, 52858.529 24/10/15,04:52:45,10,10,1, 11.9,1,1, 6.611, 10558.592, 428.184, 52858.549 24/10/15,04:52:45,11,10,1, 11.9,1,1, 6.611, 10558.584, 428.166, 52858.497 24/10/15,04:52:45,12,10,1, 11.9,1,1, 6.611, 10558.607, 428.195, 52858.521 24/10/15,04:52:45,13,10,1, 11.9,1,1, 6.611, 10558.620, 428.144, 52858.478 24/10/15,04:52:45,14,10,1, 11.9,1,1, 6.611, 10558.628, 428.177, 52858.549 24/10/15,04:52:45,15,10,1, 11.9,1,1, 6.611, 10558.607, 428.146, 52858.523 24/10/15,04:52:45,16,10,1, 11.9,1,1, 6.611, 10558.637, 428.178, 52858.519 24/10/15,04:52:45,17,10,1, 11.9,1,1, 6.611, 10558.623, 428.149, 52858.440 24/10/15,04:52:45,18,10,1, 11.9,1,1, 6.611, 10558.636, 428.167, 52858.570 24/10/15,04:52:45,19,10,1, 11.9,1,1, 6.611, 10558.617, 428.158, 52858.452 24/10/15,04:52:46,00,10,1, 11.8,1,1, 6.610, 10558.611, 428.158, 52858.452 24/10/15,04:52:46,01,10,1, 11.8,1,1, 6.610, 10558.614, 428.172, 52858.526 24/10/15,04:52:46,02,10,1, 11.8,1,1, 6.610, 10558.627, 428.158, 52858.447 24/10/15,04:52:46,03,10,1, 11.8,1,1, 6.610, 10558.632, 428.164, 52858.472 24/10/15,04:52:46,04,10,1, 11.8,1,1, 6.610, 10558.606, 428.178, 52858.487 24/10/15,04:52:46,05,10,1, 11.8,1,1, 6.610, 10558.615, 428.170, 52858.477 24/10/15,04:52:46,06,10,1, 11.8,1,1, 6.610, 10558.624, 428.177, 52858.553 24/10/15,04:52:46,07,10,1, 11.8,1,1, 6.610, 10558.633, 428.190, 52858.493 24/10/15,04:52:46,08,10,1, 11.8,1,1, 6.610, 10558.634, 428.165, 52858.526 24/10/15,04:52:46,09,10,1, 11.8,1,1, 6.610, 10558.639, 428.150, 52858.470 24/10/15,04:52:46,10,10,1, 11.8,1,1, 6.610, 10558.627, 428.149, 52858.445 24/10/15,04:52:46,11,10,1, 11.8,1,1, 6.610, 10558.634, 428.164, 52858.517 24/10/15,04:52:46,12,10,1, 11.8,1,1, 6.610, 10558.645, 428.155, 52858.501 24/10/15,04:52:46,13,10,1, 11.8,1,1, 6.610, 10558.649, 428.162, 52858.449 24/10/15,04:52:46,14,10,1, 11.8,1,1, 6.610, 10558.647, 428.162, 52858.460 24/10/15,04:52:46,15,10,1, 11.8,1,1, 6.610, 10558.637, 428.132, 52858.448 24/10/15,04:52:46,16,10,1, 11.8,1,1, 6.610, 10558.665, 428.164, 52858.424 24/10/15,04:52:46,17,10,1, 11.8,1,1, 6.610, 10558.628, 428.186, 52858.465 24/10/15,04:52:46,18,10,1, 11.8,1,1, 6.610, 10558.627, 428.155, 52858.459 24/10/15,04:52:46,19,10,1, 11.8,1,1, 6.610, 10558.631, 428.149, 52858.390 24/10/15,04:52:47,00,10,1, 11.9,1,1, 6.606, 10558.628, 428.149, 52858.390 24/10/15,04:52:47,01,10,1, 11.9,1,1, 6.606, 10558.647, 428.146, 52858.419 24/10/15,04:52:47,02,10,1, 11.9,1,1, 6.606, 10558.637, 428.163, 52858.476 24/10/15,04:52:47,03,10,1, 11.9,1,1, 6.606, 10558.629, 428.151, 52858.463 24/10/15,04:52:47,04,10,1, 11.9,1,1, 6.606, 10558.645, 428.150, 52858.398 24/10/15,04:52:47,05,10,1, 11.9,1,1, 6.606, 10558.642, 428.154, 52858.412 24/10/15,04:52:47,06,10,1, 11.9,1,1, 6.606, 10558.638, 428.180, 52858.412 24/10/15,04:52:47,07,10,1, 11.9,1,1, 6.606, 10558.650, 428.161, 52858.475 24/10/15,04:52:47,08,10,1, 11.9,1,1, 6.606, 10558.654, 428.136, 52858.427 24/10/15,04:52:47,09,10,1, 11.9,1,1, 6.606, 10558.639, 428.127, 52858.467 24/10/15,04:52:47,10,10,1, 11.9,1,1, 6.606, 10558.648, 428.161, 52858.471 24/10/15,04:52:47,11,10,1, 11.9,1,1, 6.606, 10558.668, 428.167, 52858.384 24/10/15,04:52:47,12,10,1, 11.9,1,1, 6.606, 10558.633, 428.125, 52858.434 24/10/15,04:52:47,13,10,1, 11.9,1,1, 6.606, 10558.673, 428.165, 52858.461 24/10/15,04:52:47,14,10,1, 11.9,1,1, 6.606, 10558.642, 428.153, 52858.428 24/10/15,04:52:47,15,10,1, 11.9,1,1, 6.606, 10558.656, 428.140, 52858.432 24/10/15,04:52:47,16,10,1, 11.9,1,1, 6.606, 10558.659, 428.148, 52858.470 24/10/15,04:52:47,17,10,1, 11.9,1,1, 6.606, 10558.644, 428.143, 52858.450 24/10/15,04:52:47,18,10,1, 11.9,1,1, 6.606, 10558.656, 428.164, 52858.362 24/10/15,04:52:47,19,10,1, 11.9,1,1, 6.606, 10558.636, 428.130, 52858.363 24/10/15,04:52:48,00,10,1, 11.9,1,1, 6.613, 10558.636, 428.130, 52858.363 24/10/15,04:52:48,01,10,1, 11.9,1,1, 6.613, 10558.651, 428.163, 52858.424 24/10/15,04:52:48,02,10,1, 11.9,1,1, 6.613, 10558.655, 428.147, 52858.459 24/10/15,04:52:48,03,10,1, 11.9,1,1, 6.613, 10558.655, 428.131, 52858.453 24/10/15,04:52:48,04,10,1, 11.9,1,1, 6.613, 10558.667, 428.145, 52858.441 24/10/15,04:52:48,05,10,1, 11.9,1,1, 6.613, 10558.664, 428.151, 52858.391 24/10/15,04:52:48,06,10,1, 11.9,1,1, 6.613, 10558.663, 428.162, 52858.363 24/10/15,04:52:48,07,10,1, 11.9,1,1, 6.613, 10558.645, 428.156, 52858.437 24/10/15,04:52:48,08,10,1, 11.9,1,1, 6.613, 10558.636, 428.180, 52858.561 24/10/15,04:52:48,09,10,1, 11.9,1,1, 6.613, 10558.660, 428.158, 52858.372 24/10/15,04:52:48,10,10,1, 11.9,1,1, 6.613, 10558.670, 428.143, 52858.480 24/10/15,04:52:48,11,10,1, 11.9,1,1, 6.613, 10558.667, 428.153, 52858.435 24/10/15,04:52:48,12,10,1, 11.9,1,1, 6.613, 10558.654, 428.136, 52858.403 24/10/15,04:52:48,13,10,1, 11.9,1,1, 6.613, 10558.677, 428.149, 52858.387 24/10/15,04:52:48,14,10,1, 11.9,1,1, 6.613, 10558.676, 428.138, 52858.397 24/10/15,04:52:48,15,10,1, 11.9,1,1, 6.613, 10558.673, 428.127, 52858.368 24/10/15,04:52:48,16,10,1, 11.9,1,1, 6.613, 10558.667, 428.129, 52858.398 24/10/15,04:52:48,17,10,1, 11.9,1,1, 6.613, 10558.664, 428.149, 52858.399 24/10/15,04:52:48,18,10,1, 11.9,1,1, 6.613, 10558.638, 428.124, 52858.388 24/10/15,04:52:48,19,10,1, 11.9,1,1, 6.613, 10558.692, 428.137, 52858.413 24/10/15,04:52:49,00,10,1, 11.9,1,1, 6.609, 10558.686, 428.137, 52858.413 24/10/15,04:52:49,01,10,1, 11.9,1,1, 6.609, 10558.691, 428.124, 52858.399 24/10/15,04:52:49,02,10,1, 11.9,1,1, 6.609, 10558.656, 428.140, 52858.383 24/10/15,04:52:49,03,10,1, 11.9,1,1, 6.609, 10558.674, 428.130, 52858.401 24/10/15,04:52:49,04,10,1, 11.9,1,1, 6.609, 10558.653, 428.118, 52858.349 24/10/15,04:52:49,05,10,1, 11.9,1,1, 6.609, 10558.666, 428.113, 52858.385 24/10/15,04:52:49,06,10,1, 11.9,1,1, 6.609, 10558.676, 428.136, 52858.369 24/10/15,04:52:49,07,10,1, 11.9,1,1, 6.609, 10558.675, 428.114, 52858.373 24/10/15,04:52:49,08,10,1, 11.9,1,1, 6.609, 10558.672, 428.131, 52858.374 24/10/15,04:52:49,09,10,1, 11.9,1,1, 6.609, 10558.659, 428.137, 52858.324 24/10/15,04:52:49,10,10,1, 11.9,1,1, 6.609, 10558.680, 428.129, 52858.319 24/10/15,04:52:49,11,10,1, 11.9,1,1, 6.609, 10558.675, 428.140, 52858.340 24/10/15,04:52:49,12,10,1, 11.9,1,1, 6.609, 10558.662, 428.124, 52858.357 24/10/15,04:52:49,13,10,1, 11.9,1,1, 6.609, 10558.669, 428.105, 52858.354 24/10/15,04:52:49,14,10,1, 11.9,1,1, 6.609, 10558.670, 428.133, 52858.365 24/10/15,04:52:49,15,10,1, 11.9,1,1, 6.609, 10558.664, 428.124, 52858.311 24/10/15,04:52:49,16,10,1, 11.9,1,1, 6.609, 10558.665, 428.099, 52858.329 24/10/15,04:52:49,17,10,1, 11.9,1,1, 6.609, 10558.693, 428.103, 52858.298 24/10/15,04:52:49,18,10,1, 11.9,1,1, 6.609, 10558.655, 428.113, 52858.313 24/10/15,04:52:49,19,10,1, 11.9,1,1, 6.609, 10558.667, 428.091, 52858.340 24/10/15,04:52:50,00,10,1, 11.9,1,1, 6.610, 10558.661, 428.091, 52858.340 24/10/15,04:52:50,01,10,1, 11.9,1,1, 6.610, 10558.677, 428.102, 52858.341 24/10/15,04:52:50,02,10,1, 11.9,1,1, 6.610, 10558.665, 428.085, 52858.338 24/10/15,04:52:50,03,10,1, 11.9,1,1, 6.610, 10558.686, 428.090, 52858.330 24/10/15,04:52:50,04,10,1, 11.9,1,1, 6.610, 10558.671, 428.114, 52858.326 24/10/15,04:52:50,05,10,1, 11.9,1,1, 6.610, 10558.656, 428.116, 52858.549 24/10/15,04:52:50,06,10,1, 11.9,1,1, 6.610, 10558.682, 428.099, 52858.427 24/10/15,04:52:50,07,10,1, 11.9,1,1, 6.610, 10558.679, 428.106, 52858.368 24/10/15,04:52:50,08,10,1, 11.9,1,1, 6.610, 10558.670, 428.103, 52858.354 24/10/15,04:52:50,09,10,1, 11.9,1,1, 6.610, 10558.667, 428.068, 52858.286 24/10/15,04:52:50,10,10,1, 11.9,1,1, 6.610, 10558.670, 428.064, 52858.367 24/10/15,04:52:50,11,10,1, 11.9,1,1, 6.610, 10558.655, 428.052, 52858.368 24/10/15,04:52:50,12,10,1, 11.9,1,1, 6.610, 10558.675, 428.069, 52858.278 24/10/15,04:52:50,13,10,1, 11.9,1,1, 6.610, 10558.677, 428.063, 52858.313 24/10/15,04:52:50,14,10,1, 11.9,1,1, 6.610, 10558.658, 428.079, 52858.304 24/10/15,04:52:50,15,10,1, 11.9,1,1, 6.610, 10558.662, 428.049, 52858.385 24/10/15,04:52:50,16,10,1, 11.9,1,1, 6.610, 10558.683, 428.050, 52858.301 24/10/15,04:52:50,17,10,1, 11.9,1,1, 6.610, 10558.675, 428.074, 52858.309 24/10/15,04:52:50,18,10,1, 11.9,1,1, 6.610, 10558.665, 428.063, 52858.353 24/10/15,04:52:50,19,10,1, 11.9,1,1, 6.610, 10558.648, 428.064, 52858.373 24/10/15,04:52:51,00,10,1, 11.9,1,1, 6.612, 10558.645, 428.064, 52858.373 24/10/15,04:52:51,01,10,1, 11.9,1,1, 6.612, 10558.661, 428.028, 52858.305 24/10/15,04:52:51,02,10,1, 11.9,1,1, 6.612, 10558.663, 428.031, 52858.326 24/10/15,04:52:51,03,10,1, 11.9,1,1, 6.612, 10558.657, 428.043, 52858.365 24/10/15,04:52:51,04,10,1, 11.9,1,1, 6.612, 10558.632, 428.025, 52858.299 24/10/15,04:52:51,05,10,1, 11.9,1,1, 6.612, 10558.659, 428.011, 52858.295 24/10/15,04:52:51,06,10,1, 11.9,1,1, 6.612, 10558.638, 428.052, 52858.316 24/10/15,04:52:51,07,10,1, 11.9,1,1, 6.612, 10558.632, 428.039, 52858.351 24/10/15,04:52:51,08,10,1, 11.9,1,1, 6.612, 10558.641, 428.024, 52858.262 24/10/15,04:52:51,09,10,1, 11.9,1,1, 6.612, 10558.627, 428.010, 52858.281 24/10/15,04:52:51,10,10,1, 11.9,1,1, 6.612, 10558.643, 428.031, 52858.346 24/10/15,04:52:51,11,10,1, 11.9,1,1, 6.612, 10558.612, 428.022, 52858.335 24/10/15,04:52:51,12,10,1, 11.9,1,1, 6.612, 10558.625, 428.039, 52858.302 24/10/15,04:52:51,13,10,1, 11.9,1,1, 6.612, 10558.625, 427.998, 52858.273 24/10/15,04:52:51,14,10,1, 11.9,1,1, 6.612, 10558.628, 428.009, 52858.293 24/10/15,04:52:51,15,10,1, 11.9,1,1, 6.612, 10558.627, 427.981, 52858.275 24/10/15,04:52:51,16,10,1, 11.9,1,1, 6.612, 10558.630, 428.007, 52858.291 24/10/15,04:52:51,17,10,1, 11.9,1,1, 6.612, 10558.654, 427.995, 52858.261 24/10/15,04:52:51,18,10,1, 11.9,1,1, 6.612, 10558.631, 427.998, 52858.299 24/10/15,04:52:51,19,10,1, 11.9,1,1, 6.612, 10558.604, 427.971, 52858.271 24/10/15,04:52:52,00,10,1, 11.9,1,1, 6.611, 10558.603, 427.971, 52858.271 24/10/15,04:52:52,01,10,1, 11.9,1,1, 6.611, 10558.588, 427.981, 52858.321 24/10/15,04:52:52,02,10,1, 11.9,1,1, 6.611, 10558.608, 427.990, 52858.324 24/10/15,04:52:52,03,10,1, 11.9,1,1, 6.611, 10558.603, 427.976, 52858.309 24/10/15,04:52:52,04,10,1, 11.9,1,1, 6.611, 10558.609, 427.994, 52858.320 24/10/15,04:52:52,05,10,1, 11.9,1,1, 6.611, 10558.596, 427.963, 52858.261 24/10/15,04:52:52,06,10,1, 11.9,1,1, 6.611, 10558.606, 427.962, 52858.361 24/10/15,04:52:52,07,10,1, 11.9,1,1, 6.611, 10558.606, 427.966, 52858.268 24/10/15,04:52:52,08,10,1, 11.9,1,1, 6.611, 10558.606, 427.944, 52858.323 24/10/15,04:52:52,09,10,1, 11.9,1,1, 6.611, 10558.572, 427.949, 52858.262 24/10/15,04:52:52,10,10,1, 11.9,1,1, 6.611, 10558.602, 427.960, 52858.300 24/10/15,04:52:52,11,10,1, 11.9,1,1, 6.611, 10558.590, 427.957, 52858.280 24/10/15,04:52:52,12,10,1, 11.9,1,1, 6.611, 10558.590, 427.966, 52858.260 24/10/15,04:52:52,13,10,1, 11.9,1,1, 6.611, 10558.569, 427.969, 52858.280 24/10/15,04:52:52,14,10,1, 11.9,1,1, 6.611, 10558.582, 427.942, 52858.233 24/10/15,04:52:52,15,10,1, 11.9,1,1, 6.611, 10558.572, 427.950, 52858.224 24/10/15,04:52:52,16,10,1, 11.9,1,1, 6.611, 10558.572, 427.940, 52858.202 24/10/15,04:52:52,17,10,1, 11.9,1,1, 6.611, 10558.547, 427.969, 52858.304 24/10/15,04:52:52,18,10,1, 11.9,1,1, 6.611, 10558.569, 427.944, 52858.234 24/10/15,04:52:52,19,10,1, 11.9,1,1, 6.611, 10558.572, 427.943, 52858.274 24/10/15,04:52:53,00,10,1, 11.8,1,1, 6.612, 10558.569, 427.943, 52858.274 24/10/15,04:52:53,01,10,1, 11.8,1,1, 6.612, 10558.571, 427.947, 52858.270 24/10/15,04:52:53,02,10,1, 11.8,1,1, 6.612, 10558.577, 427.925, 52858.227 24/10/15,04:52:53,03,10,1, 11.8,1,1, 6.612, 10558.564, 427.911, 52858.232 24/10/15,04:52:53,04,10,1, 11.8,1,1, 6.612, 10558.541, 427.920, 52858.285 24/10/15,04:52:53,05,10,1, 11.8,1,1, 6.612, 10558.563, 427.927, 52858.219 24/10/15,04:52:53,06,10,1, 11.8,1,1, 6.612, 10558.553, 427.928, 52858.253 24/10/15,04:52:53,07,10,1, 11.8,1,1, 6.612, 10558.567, 427.942, 52858.285 24/10/15,04:52:53,08,10,1, 11.8,1,1, 6.612, 10558.561, 427.926, 52858.222 24/10/15,04:52:53,09,10,1, 11.8,1,1, 6.612, 10558.527, 427.915, 52858.245 24/10/15,04:52:53,10,10,1, 11.8,1,1, 6.612, 10558.532, 427.902, 52858.289 24/10/15,04:52:53,11,10,1, 11.8,1,1, 6.612, 10558.529, 427.920, 52858.313 24/10/15,04:52:53,12,10,1, 11.8,1,1, 6.612, 10558.528, 427.899, 52858.182 24/10/15,04:52:53,13,10,1, 11.8,1,1, 6.612, 10558.544, 427.901, 52858.252 24/10/15,04:52:53,14,10,1, 11.8,1,1, 6.612, 10558.534, 427.913, 52858.262 24/10/15,04:52:53,15,10,1, 11.8,1,1, 6.612, 10558.524, 427.910, 52858.262 24/10/15,04:52:53,16,10,1, 11.8,1,1, 6.612, 10558.541, 427.898, 52858.184 24/10/15,04:52:53,17,10,1, 11.8,1,1, 6.612, 10558.544, 427.893, 52858.265 24/10/15,04:52:53,18,10,1, 11.8,1,1, 6.612, 10558.531, 427.880, 52858.177 24/10/15,04:52:53,19,10,1, 11.8,1,1, 6.612, 10558.561, 427.915, 52858.284 24/10/15,04:52:54,00,10,1, 11.9,1,1, 6.607, 10558.553, 427.915, 52858.284 24/10/15,04:52:54,01,10,1, 11.9,1,1, 6.607, 10558.543, 427.876, 52858.217 24/10/15,04:52:54,02,10,1, 11.9,1,1, 6.607, 10558.566, 427.893, 52858.225 24/10/15,04:52:54,03,10,1, 11.9,1,1, 6.607, 10558.535, 427.877, 52858.255 24/10/15,04:52:54,04,10,1, 11.9,1,1, 6.607, 10558.528, 427.872, 52858.226 24/10/15,04:52:54,05,10,1, 11.9,1,1, 6.607, 10558.538, 427.882, 52858.231 24/10/15,04:52:54,06,10,1, 11.9,1,1, 6.607, 10558.531, 427.871, 52858.246 24/10/15,04:52:54,07,10,1, 11.9,1,1, 6.607, 10558.543, 427.891, 52858.248 24/10/15,04:52:54,08,10,1, 11.9,1,1, 6.607, 10558.513, 427.883, 52858.281 24/10/15,04:52:54,09,10,1, 11.9,1,1, 6.607, 10558.528, 427.888, 52858.221 24/10/15,04:52:54,10,10,1, 11.9,1,1, 6.607, 10558.531, 427.870, 52858.214 24/10/15,04:52:54,11,10,1, 11.9,1,1, 6.607, 10558.530, 427.883, 52858.209 24/10/15,04:52:54,12,10,1, 11.9,1,1, 6.607, 10558.512, 427.860, 52858.269 24/10/15,04:52:54,13,10,1, 11.9,1,1, 6.607, 10558.517, 427.858, 52858.238 24/10/15,04:52:54,14,10,1, 11.9,1,1, 6.607, 10558.526, 427.857, 52858.192 24/10/15,04:52:54,15,10,1, 11.9,1,1, 6.607, 10558.546, 427.853, 52858.123 24/10/15,04:52:54,16,10,1, 11.9,1,1, 6.607, 10558.494, 427.887, 52858.274 24/10/15,04:52:54,17,10,1, 11.9,1,1, 6.607, 10558.519, 427.869, 52858.229 24/10/15,04:52:54,18,10,1, 11.9,1,1, 6.607, 10558.502, 427.865, 52858.201 24/10/15,04:52:54,19,10,1, 11.9,1,1, 6.607, 10558.504, 427.841, 52858.177 24/10/15,04:52:55,00,10,1, 12.0,1,1, 6.609, 10558.503, 427.841, 52858.177 24/10/15,04:52:55,01,10,1, 12.0,1,1, 6.609, 10558.519, 427.858, 52858.251 24/10/15,04:52:55,02,10,1, 12.0,1,1, 6.609, 10558.519, 427.837, 52858.204 24/10/15,04:52:55,03,10,1, 12.0,1,1, 6.609, 10558.500, 427.830, 52858.200 24/10/15,04:52:55,04,10,1, 12.0,1,1, 6.609, 10558.524, 427.835, 52858.206 24/10/15,04:52:55,05,10,1, 12.0,1,1, 6.609, 10558.515, 427.829, 52858.195 24/10/15,04:52:55,06,10,1, 12.0,1,1, 6.609, 10558.518, 427.831, 52858.185 24/10/15,04:52:55,07,10,1, 12.0,1,1, 6.609, 10558.515, 427.843, 52858.203 24/10/15,04:52:55,08,10,1, 12.0,1,1, 6.609, 10558.528, 427.850, 52858.205 24/10/15,04:52:55,09,10,1, 12.0,1,1, 6.609, 10558.511, 427.840, 52858.223 24/10/15,04:52:55,10,10,1, 12.0,1,1, 6.609, 10558.520, 427.826, 52858.190 24/10/15,04:52:55,11,10,1, 12.0,1,1, 6.609, 10558.514, 427.823, 52858.211 24/10/15,04:52:55,12,10,1, 12.0,1,1, 6.609, 10558.495, 427.824, 52858.165 24/10/15,04:52:55,13,10,1, 12.0,1,1, 6.609, 10558.492, 427.860, 52858.295 24/10/15,04:52:55,14,10,1, 12.0,1,1, 6.609, 10558.508, 427.815, 52858.170 24/10/15,04:52:55,15,10,1, 12.0,1,1, 6.609, 10558.512, 427.817, 52858.203 24/10/15,04:52:55,16,10,1, 12.0,1,1, 6.609, 10558.491, 427.830, 52858.253 24/10/15,04:52:55,17,10,1, 12.0,1,1, 6.609, 10558.490, 427.817, 52858.241 24/10/15,04:52:55,18,10,1, 12.0,1,1, 6.609, 10558.488, 427.801, 52858.161 24/10/15,04:52:55,19,10,1, 12.0,1,1, 6.609, 10558.506, 427.810, 52858.380 24/10/15,04:52:56,00,10,1, 12.0,1,1, 6.607, 10558.503, 427.810, 52858.380 24/10/15,04:52:56,01,10,1, 12.0,1,1, 6.607, 10558.491, 427.809, 52858.143 24/10/15,04:52:56,02,10,1, 12.0,1,1, 6.607, 10558.501, 427.817, 52858.214 24/10/15,04:52:56,03,10,1, 12.0,1,1, 6.607, 10558.531, 427.798, 52858.184 24/10/15,04:52:56,04,10,1, 12.0,1,1, 6.607, 10558.492, 427.791, 52858.199 24/10/15,04:52:56,05,10,1, 12.0,1,1, 6.607, 10558.505, 427.794, 52858.172 24/10/15,04:52:56,06,10,1, 12.0,1,1, 6.607, 10558.480, 427.789, 52858.195 24/10/15,04:52:56,07,10,1, 12.0,1,1, 6.607, 10558.494, 427.796, 52858.138 24/10/15,04:52:56,08,10,1, 12.0,1,1, 6.607, 10558.499, 427.785, 52858.196 24/10/15,04:52:56,09,10,1, 12.0,1,1, 6.607, 10558.480, 427.784, 52858.260 24/10/15,04:52:56,10,10,1, 12.0,1,1, 6.607, 10558.473, 427.784, 52858.167 24/10/15,04:52:56,11,10,1, 12.0,1,1, 6.607, 10558.488, 427.763, 52858.123 24/10/15,04:52:56,12,10,1, 12.0,1,1, 6.607, 10558.489, 427.785, 52858.215 24/10/15,04:52:56,13,10,1, 12.0,1,1, 6.607, 10558.490, 427.785, 52858.153 24/10/15,04:52:56,14,10,1, 12.0,1,1, 6.607, 10558.483, 427.772, 52858.195 24/10/15,04:52:56,15,10,1, 12.0,1,1, 6.607, 10558.486, 427.783, 52858.209 24/10/15,04:52:56,16,10,1, 12.0,1,1, 6.607, 10558.479, 427.773, 52858.135 24/10/15,04:52:56,17,10,1, 12.0,1,1, 6.607, 10558.492, 427.784, 52858.202 24/10/15,04:52:56,18,10,1, 12.0,1,1, 6.607, 10558.480, 427.768, 52858.152 24/10/15,04:52:56,19,10,1, 12.0,1,1, 6.607, 10558.472, 427.772, 52858.194 24/10/15,04:52:57,00,10,1, 11.9,1,1, 6.607, 10558.469, 427.772, 52858.194 24/10/15,04:52:57,01,10,1, 11.9,1,1, 6.607, 10558.491, 427.782, 52858.199 24/10/15,04:52:57,02,10,1, 11.9,1,1, 6.607, 10558.498, 427.830, 52858.361 24/10/15,04:52:57,03,10,1, 11.9,1,1, 6.607, 10558.488, 427.825, 52858.346 24/10/15,04:52:57,04,10,1, 11.9,1,1, 6.607, 10558.482, 427.804, 52858.340 24/10/15,04:52:57,05,10,1, 11.9,1,1, 6.607, 10558.478, 427.841, 52858.317 24/10/15,04:52:57,06,10,1, 11.9,1,1, 6.607, 10558.478, 427.818, 52858.282 24/10/15,04:52:57,07,10,1, 11.9,1,1, 6.607, 10558.496, 427.820, 52858.404 24/10/15,04:52:57,08,10,1, 11.9,1,1, 6.607, 10558.483, 427.805, 52858.387 24/10/15,04:52:57,09,10,1, 11.9,1,1, 6.607, 10558.472, 427.816, 52858.374 24/10/15,04:52:57,10,10,1, 11.9,1,1, 6.607, 10558.485, 427.815, 52858.396 24/10/15,04:52:57,11,10,1, 11.9,1,1, 6.607, 10558.487, 427.798, 52858.272 24/10/15,04:52:57,12,10,1, 11.9,1,1, 6.607, 10558.471, 427.826, 52858.343 24/10/15,04:52:57,13,10,1, 11.9,1,1, 6.607, 10558.466, 427.817, 52858.373 24/10/15,04:52:57,14,10,1, 11.9,1,1, 6.607, 10558.452, 427.838, 52858.364 24/10/15,04:52:57,15,10,1, 11.9,1,1, 6.607, 10558.462, 427.839, 52858.365 24/10/15,04:52:57,16,10,1, 11.9,1,1, 6.607, 10558.481, 427.846, 52858.352 24/10/15,04:52:57,17,10,1, 11.9,1,1, 6.607, 10558.474, 427.846, 52858.408 24/10/15,04:52:57,18,10,1, 11.9,1,1, 6.607, 10558.476, 427.815, 52858.402 24/10/15,04:52:57,19,10,1, 11.9,1,1, 6.607, 10558.471, 427.812, 52858.265 24/10/15,04:52:58,00,10,1, 12.0,1,1, 6.608, 10558.469, 427.812, 52858.265 24/10/15,04:52:58,01,10,1, 12.0,1,1, 6.608, 10558.480, 427.831, 52858.345 24/10/15,04:52:58,02,10,1, 12.0,1,1, 6.608, 10558.450, 427.822, 52858.339 24/10/15,04:52:58,03,10,1, 12.0,1,1, 6.608, 10558.461, 427.823, 52858.382 24/10/15,04:52:58,04,10,1, 12.0,1,1, 6.608, 10558.461, 427.840, 52858.328 24/10/15,04:52:58,05,10,1, 12.0,1,1, 6.608, 10558.470, 427.832, 52858.376 24/10/15,04:52:58,06,10,1, 12.0,1,1, 6.608, 10558.456, 427.798, 52858.335 24/10/15,04:52:58,07,10,1, 12.0,1,1, 6.608, 10558.461, 427.813, 52858.324 24/10/15,04:52:58,08,10,1, 12.0,1,1, 6.608, 10558.446, 427.826, 52858.347 24/10/15,04:52:58,09,10,1, 12.0,1,1, 6.608, 10558.464, 427.820, 52858.402 24/10/15,04:52:58,10,10,1, 12.0,1,1, 6.608, 10558.435, 427.821, 52858.352 24/10/15,04:52:58,11,10,1, 12.0,1,1, 6.608, 10558.468, 427.803, 52858.327 24/10/15,04:52:58,12,10,1, 12.0,1,1, 6.608, 10558.465, 427.809, 52858.265 24/10/15,04:52:58,13,10,1, 12.0,1,1, 6.608, 10558.479, 427.847, 52858.344 24/10/15,04:52:58,14,10,1, 12.0,1,1, 6.608, 10558.457, 427.816, 52858.295 24/10/15,04:52:58,15,10,1, 12.0,1,1, 6.608, 10558.466, 427.807, 52858.255 24/10/15,04:52:58,16,10,1, 12.0,1,1, 6.608, 10558.465, 427.834, 52858.381 24/10/15,04:52:58,17,10,1, 12.0,1,1, 6.608, 10558.432, 427.829, 52858.314 24/10/15,04:52:58,18,10,1, 12.0,1,1, 6.608, 10558.463, 427.842, 52858.330 24/10/15,04:52:58,19,10,1, 12.0,1,1, 6.608, 10558.417, 427.850, 52858.340 24/10/15,04:52:59,00,09,1, 11.8,1,1, 6.604, 10558.411, 427.850, 52858.340 24/10/15,04:52:59,01,09,1, 11.8,1,1, 6.604, 10558.456, 427.824, 52858.263 24/10/15,04:52:59,02,09,1, 11.8,1,1, 6.604, 10558.414, 427.815, 52858.335 24/10/15,04:52:59,03,09,1, 11.8,1,1, 6.604, 10558.443, 427.836, 52858.282 24/10/15,04:52:59,04,09,1, 11.8,1,1, 6.604, 10558.444, 427.808, 52858.366 24/10/15,04:52:59,05,09,1, 11.8,1,1, 6.604, 10558.446, 427.843, 52858.264 24/10/15,04:52:59,06,09,1, 11.8,1,1, 6.604, 10558.458, 427.812, 52858.306 24/10/15,04:52:59,07,09,1, 11.8,1,1, 6.604, 10558.431, 427.840, 52858.255 24/10/15,04:52:59,08,09,1, 11.8,1,1, 6.604, 10558.452, 427.828, 52858.269 24/10/15,04:52:59,09,09,1, 11.8,1,1, 6.604, 10558.440, 427.818, 52858.239 24/10/15,04:52:59,10,09,1, 11.8,1,1, 6.604, 10558.431, 427.818, 52858.303 24/10/15,04:52:59,11,09,1, 11.8,1,1, 6.604, 10558.442, 427.825, 52858.286 24/10/15,04:52:59,12,09,1, 11.8,1,1, 6.604, 10558.411, 427.837, 52858.337 24/10/15,04:52:59,13,09,1, 11.8,1,1, 6.604, 10558.414, 427.845, 52858.251 24/10/15,04:52:59,14,09,1, 11.8,1,1, 6.604, 10558.436, 427.828, 52858.292 24/10/15,04:52:59,15,09,1, 11.8,1,1, 6.604, 10558.431, 427.814, 52858.257 24/10/15,04:52:59,16,09,1, 11.8,1,1, 6.604, 10558.422, 427.827, 52858.308 24/10/15,04:52:59,17,09,1, 11.8,1,1, 6.604, 10558.412, 427.838, 52858.386 24/10/15,04:52:59,18,09,1, 11.8,1,1, 6.604, 10558.409, 427.843, 52858.319 24/10/15,04:52:59,19,09,1, 11.8,1,1, 6.604, 10558.440, 427.844, 52858.301 24/10/15,04:53:00,00,10,1, 11.9,1,1, 6.605, 10558.436, 427.844, 52858.301 24/10/15,04:53:00,01,10,1, 11.9,1,1, 6.605, 10558.400, 427.828, 52858.221 24/10/15,04:53:00,02,10,1, 11.9,1,1, 6.605, 10558.410, 427.796, 52858.054 24/10/15,04:53:00,03,10,1, 11.9,1,1, 6.605, 10558.399, 427.778, 52858.119 24/10/15,04:53:00,04,10,1, 11.9,1,1, 6.605, 10558.419, 427.757, 52858.089 24/10/15,04:53:00,05,10,1, 11.9,1,1, 6.605, 10558.425, 427.787, 52858.118 24/10/15,04:53:00,06,10,1, 11.9,1,1, 6.605, 10558.396, 427.791, 52858.029 24/10/15,04:53:00,07,10,1, 11.9,1,1, 6.605, 10558.396, 427.797, 52858.077 24/10/15,04:53:00,08,10,1, 11.9,1,1, 6.605, 10558.395, 427.791, 52858.139 24/10/15,04:53:00,09,10,1, 11.9,1,1, 6.605, 10558.413, 427.794, 52858.050 24/10/15,04:53:00,10,10,1, 11.9,1,1, 6.605, 10558.392, 427.789, 52858.087 24/10/15,04:53:00,11,10,1, 11.9,1,1, 6.605, 10558.399, 427.789, 52858.119 24/10/15,04:53:00,12,10,1, 11.9,1,1, 6.605, 10558.385, 427.810, 52858.154 24/10/15,04:53:00,13,10,1, 11.9,1,1, 6.605, 10558.385, 427.771, 52858.065 24/10/15,04:53:00,14,10,1, 11.9,1,1, 6.605, 10558.390, 427.797, 52858.049 24/10/15,04:53:00,15,10,1, 11.9,1,1, 6.605, 10558.408, 427.776, 52858.078 24/10/15,04:53:00,16,10,1, 11.9,1,1, 6.605, 10558.384, 427.793, 52858.112 24/10/15,04:53:00,17,10,1, 11.9,1,1, 6.605, 10558.379, 427.798, 52858.109 24/10/15,04:53:00,18,10,1, 11.9,1,1, 6.605, 10558.377, 427.793, 52858.073 24/10/15,04:53:00,19,10,1, 11.9,1,1, 6.605, 10558.363, 427.790, 52858.088 24/10/15,04:53:01,00,09,1, 12.0,1,1, 6.614, 10558.361, 427.790, 52858.088 24/10/15,04:53:01,01,09,1, 12.0,1,1, 6.614, 10558.385, 427.805, 52858.102 24/10/15,04:53:01,02,09,1, 12.0,1,1, 6.614, 10558.380, 427.799, 52858.068 24/10/15,04:53:01,03,09,1, 12.0,1,1, 6.614, 10558.369, 427.782, 52858.060 24/10/15,04:53:01,04,09,1, 12.0,1,1, 6.614, 10558.378, 427.794, 52858.037 24/10/15,04:53:01,05,09,1, 12.0,1,1, 6.614, 10558.369, 427.808, 52858.089 24/10/15,04:53:01,06,09,1, 12.0,1,1, 6.614, 10558.392, 427.790, 52858.013 24/10/15,04:53:01,07,09,1, 12.0,1,1, 6.614, 10558.375, 427.813, 52858.055 24/10/15,04:53:01,08,09,1, 12.0,1,1, 6.614, 10558.363, 427.798, 52858.022 24/10/15,04:53:01,09,09,1, 12.0,1,1, 6.614, 10558.358, 427.809, 52858.087 24/10/15,04:53:01,10,09,1, 12.0,1,1, 6.614, 10558.368, 427.816, 52858.033 24/10/15,04:53:01,11,09,1, 12.0,1,1, 6.614, 10558.388, 427.803, 52858.007 24/10/15,04:53:01,12,09,1, 12.0,1,1, 6.614, 10558.373, 427.824, 52857.967 24/10/15,04:53:01,13,09,1, 12.0,1,1, 6.614, 10558.363, 427.818, 52858.026 24/10/15,04:53:01,14,09,1, 12.0,1,1, 6.614, 10558.379, 427.814, 52858.045 24/10/15,04:53:01,15,09,1, 12.0,1,1, 6.614, 10558.363, 427.809, 52857.974 24/10/15,04:53:01,16,09,1, 12.0,1,1, 6.614, 10558.395, 427.869, 52857.968 24/10/15,04:53:01,17,09,1, 12.0,1,1, 6.614, 10558.353, 427.825, 52858.011 24/10/15,04:53:01,18,09,1, 12.0,1,1, 6.614, 10558.373, 427.833, 52858.015 24/10/15,04:53:01,19,09,1, 12.0,1,1, 6.614, 10558.362, 427.817, 52858.010 24/10/15,04:53:02,00,10,1, 11.9,1,1, 6.607, 10558.361, 427.817, 52858.010 24/10/15,04:53:02,01,10,1, 11.9,1,1, 6.607, 10558.353, 427.836, 52858.042 24/10/15,04:53:02,02,10,1, 11.9,1,1, 6.607, 10558.365, 427.830, 52858.048 24/10/15,04:53:02,03,10,1, 11.9,1,1, 6.607, 10558.391, 427.845, 52858.026 24/10/15,04:53:02,04,10,1, 11.9,1,1, 6.607, 10558.384, 427.846, 52858.038 24/10/15,04:53:02,05,10,1, 11.9,1,1, 6.607, 10558.352, 427.819, 52858.035 24/10/15,04:53:02,06,10,1, 11.9,1,1, 6.607, 10558.377, 427.830, 52858.056 24/10/15,04:53:02,07,10,1, 11.9,1,1, 6.607, 10558.367, 427.867, 52858.038 24/10/15,04:53:02,08,10,1, 11.9,1,1, 6.607, 10558.385, 427.839, 52857.999 24/10/15,04:53:02,09,10,1, 11.9,1,1, 6.607, 10558.354, 427.854, 52858.033 24/10/15,04:53:02,10,10,1, 11.9,1,1, 6.607, 10558.378, 427.842, 52857.970 24/10/15,04:53:02,11,10,1, 11.9,1,1, 6.607, 10558.352, 427.832, 52858.010 24/10/15,04:53:02,12,10,1, 11.9,1,1, 6.607, 10558.356, 427.842, 52858.024 24/10/15,04:53:02,13,10,1, 11.9,1,1, 6.607, 10558.367, 427.865, 52858.020 24/10/15,04:53:02,14,10,1, 11.9,1,1, 6.607, 10558.379, 427.844, 52858.003 24/10/15,04:53:02,15,10,1, 11.9,1,1, 6.607, 10558.365, 427.865, 52858.033 24/10/15,04:53:02,16,10,1, 11.9,1,1, 6.607, 10558.364, 427.872, 52858.037 24/10/15,04:53:02,17,10,1, 11.9,1,1, 6.607, 10558.374, 427.901, 52858.057 24/10/15,04:53:02,18,10,1, 11.9,1,1, 6.607, 10558.382, 427.871, 52858.012 24/10/15,04:53:02,19,10,1, 11.9,1,1, 6.607, 10558.361, 427.873, 52858.008 24/10/15,04:53:03,00,10,1, 11.9,1,1, 6.611, 10558.352, 427.873, 52858.008 24/10/15,04:53:03,01,10,1, 11.9,1,1, 6.611, 10558.412, 427.864, 52858.054 24/10/15,04:53:03,02,10,1, 11.9,1,1, 6.611, 10558.357, 427.867, 52858.027 24/10/15,04:53:03,03,10,1, 11.9,1,1, 6.611, 10558.371, 427.836, 52857.971 24/10/15,04:53:03,04,10,1, 11.9,1,1, 6.611, 10558.366, 427.881, 52857.996 24/10/15,04:53:03,05,10,1, 11.9,1,1, 6.611, 10558.356, 427.886, 52858.057 24/10/15,04:53:03,06,10,1, 11.9,1,1, 6.611, 10558.375, 427.892, 52858.028 24/10/15,04:53:03,07,10,1, 11.9,1,1, 6.611, 10558.395, 427.876, 52858.006 24/10/15,04:53:03,08,10,1, 11.9,1,1, 6.611, 10558.354, 427.899, 52858.059 24/10/15,04:53:03,09,10,1, 11.9,1,1, 6.611, 10558.368, 427.908, 52857.985 24/10/15,04:53:03,10,10,1, 11.9,1,1, 6.611, 10558.365, 427.895, 52858.029 24/10/15,04:53:03,11,10,1, 11.9,1,1, 6.611, 10558.394, 427.875, 52857.968 24/10/15,04:53:03,12,10,1, 11.9,1,1, 6.611, 10558.391, 427.915, 52858.020 24/10/15,04:53:03,13,10,1, 11.9,1,1, 6.611, 10558.372, 427.893, 52857.992 24/10/15,04:53:03,14,10,1, 11.9,1,1, 6.611, 10558.385, 427.890, 52857.987 24/10/15,04:53:03,15,10,1, 11.9,1,1, 6.611, 10558.359, 427.914, 52857.966 24/10/15,04:53:03,16,10,1, 11.9,1,1, 6.611, 10558.374, 427.904, 52857.981 24/10/15,04:53:03,17,10,1, 11.9,1,1, 6.611, 10558.359, 427.896, 52857.986 24/10/15,04:53:03,18,10,1, 11.9,1,1, 6.611, 10558.382, 427.910, 52858.019 24/10/15,04:53:03,19,10,1, 11.9,1,1, 6.611, 10558.385, 427.907, 52857.942 24/10/15,04:53:04,00,10,1, 11.9,1,1, 6.605, 10558.378, 427.907, 52857.942 24/10/15,04:53:04,01,10,1, 11.9,1,1, 6.605, 10558.391, 427.908, 52857.931 24/10/15,04:53:04,02,10,1, 11.9,1,1, 6.605, 10558.362, 427.917, 52857.999 24/10/15,04:53:04,03,10,1, 11.9,1,1, 6.605, 10558.384, 427.926, 52857.941 24/10/15,04:53:04,04,10,1, 11.9,1,1, 6.605, 10558.361, 427.922, 52857.984 24/10/15,04:53:04,05,10,1, 11.9,1,1, 6.605, 10558.365, 427.920, 52858.011 24/10/15,04:53:04,06,10,1, 11.9,1,1, 6.605, 10558.380, 427.944, 52858.015 24/10/15,04:53:04,07,10,1, 11.9,1,1, 6.605, 10558.362, 427.914, 52857.951 24/10/15,04:53:04,08,10,1, 11.9,1,1, 6.605, 10558.346, 427.928, 52857.915 24/10/15,04:53:04,09,10,1, 11.9,1,1, 6.605, 10558.368, 427.904, 52857.903 24/10/15,04:53:04,10,10,1, 11.9,1,1, 6.605, 10558.355, 427.918, 52857.927 24/10/15,04:53:04,11,10,1, 11.9,1,1, 6.605, 10558.372, 427.916, 52857.967 24/10/15,04:53:04,12,10,1, 11.9,1,1, 6.605, 10558.394, 427.905, 52857.942 24/10/15,04:53:04,13,10,1, 11.9,1,1, 6.605, 10558.394, 427.900, 52857.887 24/10/15,04:53:04,14,10,1, 11.9,1,1, 6.605, 10558.401, 427.932, 52857.995 24/10/15,04:53:04,15,10,1, 11.9,1,1, 6.605, 10558.378, 427.930, 52857.948 24/10/15,04:53:04,16,10,1, 11.9,1,1, 6.605, 10558.365, 427.921, 52857.924 24/10/15,04:53:04,17,10,1, 11.9,1,1, 6.605, 10558.378, 427.938, 52857.981 24/10/15,04:53:04,18,10,1, 11.9,1,1, 6.605, 10558.342, 427.936, 52857.931 24/10/15,04:53:04,19,10,1, 11.9,1,1, 6.605, 10558.381, 427.931, 52857.964 24/10/15,04:53:05,00,10,1, 12.0,1,1, 6.610, 10558.378, 427.931, 52857.964 24/10/15,04:53:05,01,10,1, 12.0,1,1, 6.610, 10558.354, 427.926, 52857.986 24/10/15,04:53:05,02,10,1, 12.0,1,1, 6.610, 10558.374, 427.901, 52857.936 24/10/15,04:53:05,03,10,1, 12.0,1,1, 6.610, 10558.379, 427.944, 52857.861 24/10/15,04:53:05,04,10,1, 12.0,1,1, 6.610, 10558.369, 427.919, 52857.894 24/10/15,04:53:05,05,10,1, 12.0,1,1, 6.610, 10558.385, 427.914, 52857.892 24/10/15,04:53:05,06,10,1, 12.0,1,1, 6.610, 10558.398, 427.897, 52857.893 24/10/15,04:53:05,07,10,1, 12.0,1,1, 6.610, 10558.358, 427.919, 52857.892 24/10/15,04:53:05,08,10,1, 12.0,1,1, 6.610, 10558.382, 427.930, 52857.913 24/10/15,04:53:05,09,10,1, 12.0,1,1, 6.610, 10558.378, 427.941, 52857.843 24/10/15,04:53:05,10,10,1, 12.0,1,1, 6.610, 10558.390, 427.938, 52857.857 24/10/15,04:53:05,11,10,1, 12.0,1,1, 6.610, 10558.364, 427.905, 52857.943 24/10/15,04:53:05,12,10,1, 12.0,1,1, 6.610, 10558.404, 427.903, 52857.891 24/10/15,04:53:05,13,10,1, 12.0,1,1, 6.610, 10558.383, 427.909, 52857.864 24/10/15,04:53:05,14,10,1, 12.0,1,1, 6.610, 10558.361, 427.927, 52857.852 24/10/15,04:53:05,15,10,1, 12.0,1,1, 6.610, 10558.361, 427.921, 52857.843 24/10/15,04:53:05,16,10,1, 12.0,1,1, 6.610, 10558.375, 427.916, 52857.884 24/10/15,04:53:05,17,10,1, 12.0,1,1, 6.610, 10558.360, 427.921, 52857.851 24/10/15,04:53:05,18,10,1, 12.0,1,1, 6.610, 10558.387, 427.925, 52857.946 24/10/15,04:53:05,19,10,1, 12.0,1,1, 6.610, 10558.373, 427.905, 52857.926 24/10/15,04:53:06,00,10,1, 11.9,1,1, 6.601, 10558.369, 427.905, 52857.926 24/10/15,04:53:06,01,10,1, 11.9,1,1, 6.601, 10558.364, 427.896, 52857.904 24/10/15,04:53:06,02,10,1, 11.9,1,1, 6.601, 10558.370, 427.875, 52857.855 24/10/15,04:53:06,03,10,1, 11.9,1,1, 6.601, 10558.363, 427.888, 52857.819 24/10/15,04:53:06,04,10,1, 11.9,1,1, 6.601, 10558.374, 427.885, 52857.908 24/10/15,04:53:06,05,10,1, 11.9,1,1, 6.601, 10558.392, 427.894, 52857.894 24/10/15,04:53:06,06,10,1, 11.9,1,1, 6.601, 10558.419, 427.905, 52857.878 24/10/15,04:53:06,07,10,1, 11.9,1,1, 6.601, 10558.363, 427.895, 52857.849 24/10/15,04:53:06,08,10,1, 11.9,1,1, 6.601, 10558.395, 427.888, 52857.841 24/10/15,04:53:06,09,10,1, 11.9,1,1, 6.601, 10558.383, 427.897, 52857.872 24/10/15,04:53:06,10,10,1, 11.9,1,1, 6.601, 10558.371, 427.895, 52857.890 24/10/15,04:53:06,11,10,1, 11.9,1,1, 6.601, 10558.420, 427.856, 52857.715 24/10/15,04:53:06,12,10,1, 11.9,1,1, 6.601, 10558.350, 427.877, 52857.814 24/10/15,04:53:06,13,10,1, 11.9,1,1, 6.601, 10558.367, 427.904, 52857.807 24/10/15,04:53:06,14,10,1, 11.9,1,1, 6.601, 10558.385, 427.881, 52857.904 24/10/15,04:53:06,15,10,1, 11.9,1,1, 6.601, 10558.379, 427.889, 52857.862 24/10/15,04:53:06,16,10,1, 11.9,1,1, 6.601, 10558.397, 427.885, 52857.846 24/10/15,04:53:06,17,10,1, 11.9,1,1, 6.601, 10558.394, 427.868, 52857.860 24/10/15,04:53:06,18,10,1, 11.9,1,1, 6.601, 10558.393, 427.885, 52857.871 24/10/15,04:53:06,19,10,1, 11.9,1,1, 6.601, 10558.395, 427.869, 52857.894 24/10/15,04:53:07,00,10,1, 11.9,1,1, 6.609, 10558.394, 427.869, 52857.894 24/10/15,04:53:07,01,10,1, 11.9,1,1, 6.609, 10558.393, 427.869, 52857.858 24/10/15,04:53:07,02,10,1, 11.9,1,1, 6.609, 10558.375, 427.865, 52857.841 24/10/15,04:53:07,03,10,1, 11.9,1,1, 6.609, 10558.374, 427.873, 52857.923 24/10/15,04:53:07,04,10,1, 11.9,1,1, 6.609, 10558.399, 427.849, 52857.846 24/10/15,04:53:07,05,10,1, 11.9,1,1, 6.609, 10558.407, 427.876, 52857.821 24/10/15,04:53:07,06,10,1, 11.9,1,1, 6.609, 10558.417, 427.877, 52857.897 24/10/15,04:53:07,07,10,1, 11.9,1,1, 6.609, 10558.437, 427.869, 52857.883 24/10/15,04:53:07,08,10,1, 11.9,1,1, 6.609, 10558.442, 427.855, 52857.859 24/10/15,04:53:07,09,10,1, 11.9,1,1, 6.609, 10558.427, 427.833, 52857.820 24/10/15,04:53:07,10,10,1, 11.9,1,1, 6.609, 10558.413, 427.856, 52857.861 24/10/15,04:53:07,11,10,1, 11.9,1,1, 6.609, 10558.418, 427.828, 52857.769 24/10/15,04:53:07,12,10,1, 11.9,1,1, 6.609, 10558.426, 427.842, 52857.796 24/10/15,04:53:07,13,10,1, 11.9,1,1, 6.609, 10558.452, 427.833, 52857.765 24/10/15,04:53:07,14,10,1, 11.9,1,1, 6.609, 10558.420, 427.840, 52857.866 24/10/15,04:53:07,15,10,1, 11.9,1,1, 6.609, 10558.411, 427.824, 52857.831 24/10/15,04:53:07,16,10,1, 11.9,1,1, 6.609, 10558.441, 427.834, 52857.774 24/10/15,04:53:07,17,10,1, 11.9,1,1, 6.609, 10558.458, 427.832, 52857.817 24/10/15,04:53:07,18,10,1, 11.9,1,1, 6.609, 10558.430, 427.828, 52857.790 24/10/15,04:53:07,19,10,1, 11.9,1,1, 6.609, 10558.430, 427.837, 52857.773 24/10/15,04:53:08,00,10,1, 11.9,1,1, 6.609, 10558.428, 427.837, 52857.773 24/10/15,04:53:08,01,10,1, 11.9,1,1, 6.609, 10558.432, 427.826, 52857.782 24/10/15,04:53:08,02,10,1, 11.9,1,1, 6.609, 10558.453, 427.791, 52857.774 24/10/15,04:53:08,03,10,1, 11.9,1,1, 6.609, 10558.422, 427.816, 52857.833 24/10/15,04:53:08,04,10,1, 11.9,1,1, 6.609, 10558.439, 427.784, 52857.750 24/10/15,04:53:08,05,10,1, 11.9,1,1, 6.609, 10558.453, 427.783, 52857.768 24/10/15,04:53:08,06,10,1, 11.9,1,1, 6.609, 10558.432, 427.782, 52857.842 24/10/15,04:53:08,07,10,1, 11.9,1,1, 6.609, 10558.479, 427.790, 52857.852 24/10/15,04:53:08,08,10,1, 11.9,1,1, 6.609, 10558.448, 427.783, 52857.796 24/10/15,04:53:08,09,10,1, 11.9,1,1, 6.609, 10558.485, 427.784, 52857.796 24/10/15,04:53:08,10,10,1, 11.9,1,1, 6.609, 10558.462, 427.781, 52857.830 24/10/15,04:53:08,11,10,1, 11.9,1,1, 6.609, 10558.476, 427.774, 52857.727 24/10/15,04:53:08,12,10,1, 11.9,1,1, 6.609, 10558.459, 427.757, 52857.756 24/10/15,04:53:08,13,10,1, 11.9,1,1, 6.609, 10558.468, 427.763, 52857.821 24/10/15,04:53:08,14,10,1, 11.9,1,1, 6.609, 10558.486, 427.781, 52857.781 24/10/15,04:53:08,15,10,1, 11.9,1,1, 6.609, 10558.454, 427.769, 52857.817 24/10/15,04:53:08,16,10,1, 11.9,1,1, 6.609, 10558.486, 427.757, 52857.789 24/10/15,04:53:08,17,10,1, 11.9,1,1, 6.609, 10558.466, 427.713, 52857.800 24/10/15,04:53:08,18,10,1, 11.9,1,1, 6.609, 10558.464, 427.774, 52857.802 24/10/15,04:53:08,19,10,1, 11.9,1,1, 6.609, 10558.474, 427.734, 52857.762 24/10/15,04:53:09,00,09,1, 12.0,1,1, 6.609, 10558.469, 427.734, 52857.762 24/10/15,04:53:09,01,09,1, 12.0,1,1, 6.609, 10558.453, 427.755, 52857.744 24/10/15,04:53:09,02,09,1, 12.0,1,1, 6.609, 10558.477, 427.738, 52857.720 24/10/15,04:53:09,03,09,1, 12.0,1,1, 6.609, 10558.471, 427.735, 52857.833 24/10/15,04:53:09,04,09,1, 12.0,1,1, 6.609, 10558.476, 427.720, 52857.692 24/10/15,04:53:09,05,09,1, 12.0,1,1, 6.609, 10558.486, 427.723, 52857.784 24/10/15,04:53:09,06,09,1, 12.0,1,1, 6.609, 10558.473, 427.716, 52857.716 24/10/15,04:53:09,07,09,1, 12.0,1,1, 6.609, 10558.489, 427.693, 52857.719 24/10/15,04:53:09,08,09,1, 12.0,1,1, 6.609, 10558.486, 427.715, 52857.679 24/10/15,04:53:09,09,09,1, 12.0,1,1, 6.609, 10558.479, 427.704, 52857.772 24/10/15,04:53:09,10,09,1, 12.0,1,1, 6.609, 10558.496, 427.682, 52857.709 24/10/15,04:53:09,11,09,1, 12.0,1,1, 6.609, 10558.491, 427.687, 52857.711 24/10/15,04:53:09,12,09,1, 12.0,1,1, 6.609, 10558.529, 427.678, 52857.721 24/10/15,04:53:09,13,09,1, 12.0,1,1, 6.609, 10558.531, 427.686, 52857.777 24/10/15,04:53:09,14,09,1, 12.0,1,1, 6.609, 10558.534, 427.673, 52857.765 24/10/15,04:53:09,15,09,1, 12.0,1,1, 6.609, 10558.517, 427.682, 52857.769 24/10/15,04:53:09,16,09,1, 12.0,1,1, 6.609, 10558.522, 427.675, 52857.775 24/10/15,04:53:09,17,09,1, 12.0,1,1, 6.609, 10558.539, 427.677, 52857.716 24/10/15,04:53:09,18,09,1, 12.0,1,1, 6.609, 10558.525, 427.652, 52857.714 24/10/15,04:53:09,19,09,1, 12.0,1,1, 6.609, 10558.550, 427.662, 52857.740 24/10/15,04:53:10,00,10,1, 11.9,1,1, 6.606, 10558.544, 427.662, 52857.740 24/10/15,04:53:10,01,10,1, 11.9,1,1, 6.606, 10558.562, 427.663, 52857.755 24/10/15,04:53:10,02,10,1, 11.9,1,1, 6.606, 10558.540, 427.661, 52857.689 24/10/15,04:53:10,03,10,1, 11.9,1,1, 6.606, 10558.558, 427.660, 52857.711 24/10/15,04:53:10,04,10,1, 11.9,1,1, 6.606, 10558.535, 427.628, 52857.712 24/10/15,04:53:10,05,10,1, 11.9,1,1, 6.606, 10558.537, 427.634, 52857.689 24/10/15,04:53:10,06,10,1, 11.9,1,1, 6.606, 10558.572, 427.623, 52857.712 24/10/15,04:53:10,07,10,1, 11.9,1,1, 6.606, 10558.557, 427.621, 52857.711 24/10/15,04:53:10,08,10,1, 11.9,1,1, 6.606, 10558.559, 427.605, 52857.711 24/10/15,04:53:10,09,10,1, 11.9,1,1, 6.606, 10558.544, 427.612, 52857.712 24/10/15,04:53:10,10,10,1, 11.9,1,1, 6.606, 10558.561, 427.605, 52857.669 24/10/15,04:53:10,11,10,1, 11.9,1,1, 6.606, 10558.601, 427.604, 52857.697 24/10/15,04:53:10,12,10,1, 11.9,1,1, 6.606, 10558.558, 427.585, 52857.580 24/10/15,04:53:10,13,10,1, 11.9,1,1, 6.606, 10558.608, 427.560, 52857.589 24/10/15,04:53:10,14,10,1, 11.9,1,1, 6.606, 10558.552, 427.596, 52857.694 24/10/15,04:53:10,15,10,1, 11.9,1,1, 6.606, 10558.570, 427.581, 52857.713 24/10/15,04:53:10,16,10,1, 11.9,1,1, 6.606, 10558.571, 427.565, 52857.720 24/10/15,04:53:10,17,10,1, 11.9,1,1, 6.606, 10558.581, 427.597, 52857.728 24/10/15,04:53:10,18,10,1, 11.9,1,1, 6.606, 10558.595, 427.558, 52857.691 24/10/15,04:53:10,19,10,1, 11.9,1,1, 6.606, 10558.598, 427.560, 52857.748 24/10/15,04:53:11,00,10,1, 11.9,1,1, 6.611, 10558.594, 427.560, 52857.748 24/10/15,04:53:11,01,10,1, 11.9,1,1, 6.611, 10558.598, 427.579, 52857.693 24/10/15,04:53:11,02,10,1, 11.9,1,1, 6.611, 10558.590, 427.564, 52857.664 24/10/15,04:53:11,03,10,1, 11.9,1,1, 6.611, 10558.640, 427.574, 52857.668 24/10/15,04:53:11,04,10,1, 11.9,1,1, 6.611, 10558.633, 427.537, 52857.762 24/10/15,04:53:11,05,10,1, 11.9,1,1, 6.611, 10558.629, 427.564, 52857.652 24/10/15,04:53:11,06,10,1, 11.9,1,1, 6.611, 10558.624, 427.522, 52857.663 24/10/15,04:53:11,07,10,1, 11.9,1,1, 6.611, 10558.638, 427.566, 52857.726 24/10/15,04:53:11,08,10,1, 11.9,1,1, 6.611, 10558.641, 427.535, 52857.633 24/10/15,04:53:11,09,10,1, 11.9,1,1, 6.611, 10558.637, 427.527, 52857.667 24/10/15,04:53:11,10,10,1, 11.9,1,1, 6.611, 10558.645, 427.528, 52857.661 24/10/15,04:53:11,11,10,1, 11.9,1,1, 6.611, 10558.640, 427.512, 52857.688 24/10/15,04:53:11,12,10,1, 11.9,1,1, 6.611, 10558.655, 427.535, 52857.652 24/10/15,04:53:11,13,10,1, 11.9,1,1, 6.611, 10558.641, 427.521, 52857.692 24/10/15,04:53:11,14,10,1, 11.9,1,1, 6.611, 10558.659, 427.502, 52857.696 24/10/15,04:53:11,15,10,1, 11.9,1,1, 6.611, 10558.674, 427.485, 52857.651 24/10/15,04:53:11,16,10,1, 11.9,1,1, 6.611, 10558.661, 427.498, 52857.693 24/10/15,04:53:11,17,10,1, 11.9,1,1, 6.611, 10558.676, 427.486, 52857.636 24/10/15,04:53:11,18,10,1, 11.9,1,1, 6.611, 10558.714, 427.476, 52857.667 24/10/15,04:53:11,19,10,1, 11.9,1,1, 6.611, 10558.688, 427.488, 52857.696 24/10/15,04:53:12,00,10,1, 11.9,1,1, 6.611, 10558.686, 427.488, 52857.696 24/10/15,04:53:12,01,10,1, 11.9,1,1, 6.611, 10558.710, 427.458, 52857.620 24/10/15,04:53:12,02,10,1, 11.9,1,1, 6.611, 10558.705, 427.460, 52857.639 24/10/15,04:53:12,03,10,1, 11.9,1,1, 6.611, 10558.694, 427.437, 52857.622 24/10/15,04:53:12,04,10,1, 11.9,1,1, 6.611, 10558.705, 427.461, 52857.668 24/10/15,04:53:12,05,10,1, 11.9,1,1, 6.611, 10558.726, 427.462, 52857.728 24/10/15,04:53:12,06,10,1, 11.9,1,1, 6.611, 10558.693, 427.434, 52857.652 24/10/15,04:53:12,07,10,1, 11.9,1,1, 6.611, 10558.718, 427.420, 52857.573 24/10/15,04:53:12,08,10,1, 11.9,1,1, 6.611, 10558.725, 427.423, 52857.599 24/10/15,04:53:12,09,10,1, 11.9,1,1, 6.611, 10558.718, 427.406, 52857.638 24/10/15,04:53:12,10,10,1, 11.9,1,1, 6.611, 10558.724, 427.428, 52857.621 24/10/15,04:53:12,11,10,1, 11.9,1,1, 6.611, 10558.755, 427.428, 52857.630 24/10/15,04:53:12,12,10,1, 11.9,1,1, 6.611, 10558.749, 427.399, 52857.602 24/10/15,04:53:12,13,10,1, 11.9,1,1, 6.611, 10558.759, 427.403, 52857.596 24/10/15,04:53:12,14,10,1, 11.9,1,1, 6.611, 10558.743, 427.400, 52857.574 24/10/15,04:53:12,15,10,1, 11.9,1,1, 6.611, 10558.745, 427.410, 52857.590 24/10/15,04:53:12,16,10,1, 11.9,1,1, 6.611, 10558.756, 427.416, 52857.579 24/10/15,04:53:12,17,10,1, 11.9,1,1, 6.611, 10558.757, 427.412, 52857.598 24/10/15,04:53:12,18,10,1, 11.9,1,1, 6.611, 10558.751, 427.404, 52857.617 24/10/15,04:53:12,19,10,1, 11.9,1,1, 6.611, 10558.767, 427.394, 52857.637 24/10/15,04:53:13,00,08,1, 11.9,1,1, 6.611, 10558.761, 427.394, 52857.637 24/10/15,04:53:13,01,08,1, 11.9,1,1, 6.611, 10558.764, 427.376, 52857.583 24/10/15,04:53:13,02,08,1, 11.9,1,1, 6.611, 10558.749, 427.387, 52857.651 24/10/15,04:53:13,03,08,1, 11.9,1,1, 6.611, 10558.761, 427.372, 52857.688 24/10/15,04:53:13,04,08,1, 11.9,1,1, 6.611, 10558.774, 427.353, 52857.487 24/10/15,04:53:13,05,08,1, 11.9,1,1, 6.611, 10558.749, 427.338, 52857.565 24/10/15,04:53:13,06,08,1, 11.9,1,1, 6.611, 10558.789, 427.350, 52857.618 24/10/15,04:53:13,07,08,1, 11.9,1,1, 6.611, 10558.774, 427.322, 52857.598 24/10/15,04:53:13,08,08,1, 11.9,1,1, 6.611, 10558.767, 427.321, 52857.565 24/10/15,04:53:13,09,08,1, 11.9,1,1, 6.611, 10558.787, 427.310, 52857.552 24/10/15,04:53:13,10,08,1, 11.9,1,1, 6.611, 10558.795, 427.333, 52857.547 24/10/15,04:53:13,11,08,1, 11.9,1,1, 6.611, 10558.779, 427.331, 52857.607 24/10/15,04:53:13,12,08,1, 11.9,1,1, 6.611, 10558.798, 427.306, 52857.574 24/10/15,04:53:13,13,08,1, 11.9,1,1, 6.611, 10558.776, 427.297, 52857.602 24/10/15,04:53:13,14,08,1, 11.9,1,1, 6.611, 10558.804, 427.288, 52857.617 24/10/15,04:53:13,15,08,1, 11.9,1,1, 6.611, 10558.805, 427.299, 52857.584 24/10/15,04:53:13,16,08,1, 11.9,1,1, 6.611, 10558.806, 427.281, 52857.539 24/10/15,04:53:13,17,08,1, 11.9,1,1, 6.611, 10558.803, 427.272, 52857.527 24/10/15,04:53:13,18,08,1, 11.9,1,1, 6.611, 10558.824, 427.285, 52857.548 24/10/15,04:53:13,19,08,1, 11.9,1,1, 6.611, 10558.812, 427.266, 52857.519 24/10/15,04:53:14,00,08,1, 11.9,1,1, 6.613, 10558.811, 427.266, 52857.519 24/10/15,04:53:14,01,08,1, 11.9,1,1, 6.613, 10558.842, 427.251, 52857.509 24/10/15,04:53:14,02,08,1, 11.9,1,1, 6.613, 10558.811, 427.256, 52857.518 24/10/15,04:53:14,03,08,1, 11.9,1,1, 6.613, 10558.841, 427.253, 52857.563 24/10/15,04:53:14,04,08,1, 11.9,1,1, 6.613, 10558.814, 427.254, 52857.472 24/10/15,04:53:14,05,08,1, 11.9,1,1, 6.613, 10558.813, 427.253, 52857.551 24/10/15,04:53:14,06,08,1, 11.9,1,1, 6.613, 10558.841, 427.241, 52857.505 24/10/15,04:53:14,07,08,1, 11.9,1,1, 6.613, 10558.833, 427.248, 52857.514 24/10/15,04:53:14,08,08,1, 11.9,1,1, 6.613, 10558.845, 427.250, 52857.561 24/10/15,04:53:14,09,08,1, 11.9,1,1, 6.613, 10558.824, 427.233, 52857.538 24/10/15,04:53:14,10,08,1, 11.9,1,1, 6.613, 10558.849, 427.239, 52857.550 24/10/15,04:53:14,11,08,1, 11.9,1,1, 6.613, 10558.867, 427.227, 52857.503 24/10/15,04:53:14,12,08,1, 11.9,1,1, 6.613, 10558.844, 427.227, 52857.503 24/10/15,04:53:14,13,08,1, 11.9,1,1, 6.613, 10558.862, 427.227, 52857.527 24/10/15,04:53:14,14,08,1, 11.9,1,1, 6.613, 10558.850, 427.213, 52857.538 24/10/15,04:53:14,15,08,1, 11.9,1,1, 6.613, 10558.833, 427.208, 52857.511 24/10/15,04:53:14,16,08,1, 11.9,1,1, 6.613, 10558.822, 427.212, 52857.524 24/10/15,04:53:14,17,08,1, 11.9,1,1, 6.613, 10558.815, 427.219, 52857.533 24/10/15,04:53:14,18,08,1, 11.9,1,1, 6.613, 10558.823, 427.190, 52857.507 24/10/15,04:53:14,19,08,1, 11.9,1,1, 6.613, 10558.841, 427.197, 52857.517 24/10/15,04:53:15,00,08,1, 11.9,1,1, 6.611, 10558.836, 427.197, 52857.517 24/10/15,04:53:15,01,08,1, 11.9,1,1, 6.611, 10558.859, 427.172, 52857.449 24/10/15,04:53:15,02,08,1, 11.9,1,1, 6.611, 10558.832, 427.157, 52857.431 24/10/15,04:53:15,03,08,1, 11.9,1,1, 6.611, 10558.867, 427.166, 52857.513 24/10/15,04:53:15,04,08,1, 11.9,1,1, 6.611, 10558.855, 427.160, 52857.422 24/10/15,04:53:15,05,08,1, 11.9,1,1, 6.611, 10558.842, 427.152, 52857.409 24/10/15,04:53:15,06,08,1, 11.9,1,1, 6.611, 10558.879, 427.154, 52857.527 24/10/15,04:53:15,07,08,1, 11.9,1,1, 6.611, 10558.877, 427.169, 52857.470 24/10/15,04:53:15,08,08,1, 11.9,1,1, 6.611, 10558.846, 427.151, 52857.559 24/10/15,04:53:15,09,08,1, 11.9,1,1, 6.611, 10558.847, 427.167, 52857.505 24/10/15,04:53:15,10,08,1, 11.9,1,1, 6.611, 10558.863, 427.139, 52857.477 24/10/15,04:53:15,11,08,1, 11.9,1,1, 6.611, 10558.860, 427.154, 52857.482 24/10/15,04:53:15,12,08,1, 11.9,1,1, 6.611, 10558.884, 427.142, 52857.425 24/10/15,04:53:15,13,08,1, 11.9,1,1, 6.611, 10558.864, 427.148, 52857.442 24/10/15,04:53:15,14,08,1, 11.9,1,1, 6.611, 10558.866, 427.148, 52857.448 24/10/15,04:53:15,15,08,1, 11.9,1,1, 6.611, 10558.882, 427.112, 52857.441 24/10/15,04:53:15,16,08,1, 11.9,1,1, 6.611, 10558.873, 427.123, 52857.410 24/10/15,04:53:15,17,08,1, 11.9,1,1, 6.611, 10558.882, 427.129, 52857.450 24/10/15,04:53:15,18,08,1, 11.9,1,1, 6.611, 10558.862, 427.132, 52857.479 24/10/15,04:53:15,19,08,1, 11.9,1,1, 6.611, 10558.874, 427.122, 52857.493 24/10/15,04:53:16,00,08,1, 11.8,1,1, 6.611, 10558.870, 427.122, 52857.493 24/10/15,04:53:16,01,08,1, 11.8,1,1, 6.611, 10558.876, 427.110, 52857.490 24/10/15,04:53:16,02,08,1, 11.8,1,1, 6.611, 10558.869, 427.103, 52857.407 24/10/15,04:53:16,03,08,1, 11.8,1,1, 6.611, 10558.888, 427.114, 52857.434 24/10/15,04:53:16,04,08,1, 11.8,1,1, 6.611, 10558.869, 427.113, 52857.441 24/10/15,04:53:16,05,08,1, 11.8,1,1, 6.611, 10558.865, 427.122, 52857.525 24/10/15,04:53:16,06,08,1, 11.8,1,1, 6.611, 10558.858, 427.102, 52857.432 24/10/15,04:53:16,07,08,1, 11.8,1,1, 6.611, 10558.826, 427.118, 52857.630 24/10/15,04:53:16,08,08,1, 11.8,1,1, 6.611, 10558.839, 427.096, 52857.474 24/10/15,04:53:16,09,08,1, 11.8,1,1, 6.611, 10558.842, 427.117, 52857.472 24/10/15,04:53:16,10,08,1, 11.8,1,1, 6.611, 10558.853, 427.095, 52857.462 24/10/15,04:53:16,11,08,1, 11.8,1,1, 6.611, 10558.846, 427.085, 52857.474 24/10/15,04:53:16,12,08,1, 11.8,1,1, 6.611, 10558.862, 427.110, 52857.399 24/10/15,04:53:16,13,08,1, 11.8,1,1, 6.611, 10558.875, 427.059, 52857.445 24/10/15,04:53:16,14,08,1, 11.8,1,1, 6.611, 10558.864, 427.069, 52857.468 24/10/15,04:53:16,15,08,1, 11.8,1,1, 6.611, 10558.899, 427.079, 52857.479 24/10/15,04:53:16,16,08,1, 11.8,1,1, 6.611, 10558.860, 427.064, 52857.479 24/10/15,04:53:16,17,08,1, 11.8,1,1, 6.611, 10558.885, 427.052, 52857.462 24/10/15,04:53:16,18,08,1, 11.8,1,1, 6.611, 10558.890, 427.061, 52857.446 24/10/15,04:53:16,19,08,1, 11.8,1,1, 6.611, 10558.872, 427.034, 52857.444 24/10/15,04:53:17,00,08,1, 11.9,1,1, 6.601, 10558.870, 427.034, 52857.444 24/10/15,04:53:17,01,08,1, 11.9,1,1, 6.601, 10558.879, 427.031, 52857.402 24/10/15,04:53:17,02,08,1, 11.9,1,1, 6.601, 10558.898, 427.041, 52857.454 24/10/15,04:53:17,03,08,1, 11.9,1,1, 6.601, 10558.897, 427.047, 52857.434 24/10/15,04:53:17,04,08,1, 11.9,1,1, 6.601, 10558.884, 427.044, 52857.413 24/10/15,04:53:17,05,08,1, 11.9,1,1, 6.601, 10558.890, 427.040, 52857.408 24/10/15,04:53:17,06,08,1, 11.9,1,1, 6.601, 10558.907, 427.050, 52857.437 24/10/15,04:53:17,07,08,1, 11.9,1,1, 6.601, 10558.887, 427.044, 52857.396 24/10/15,04:53:17,08,08,1, 11.9,1,1, 6.601, 10558.866, 427.032, 52857.406 24/10/15,04:53:17,09,08,1, 11.9,1,1, 6.601, 10558.893, 427.033, 52857.417 24/10/15,04:53:17,10,08,1, 11.9,1,1, 6.601, 10558.895, 427.026, 52857.431 24/10/15,04:53:17,11,08,1, 11.9,1,1, 6.601, 10558.894, 427.026, 52857.470 24/10/15,04:53:17,12,08,1, 11.9,1,1, 6.601, 10558.899, 426.990, 52857.399 24/10/15,04:53:17,13,08,1, 11.9,1,1, 6.601, 10558.876, 427.008, 52857.419 24/10/15,04:53:17,14,08,1, 11.9,1,1, 6.601, 10558.916, 427.028, 52857.408 24/10/15,04:53:17,15,08,1, 11.9,1,1, 6.601, 10558.894, 427.023, 52857.459 24/10/15,04:53:17,16,08,1, 11.9,1,1, 6.601, 10558.898, 427.014, 52857.371 24/10/15,04:53:17,17,08,1, 11.9,1,1, 6.601, 10558.894, 427.051, 52857.469 24/10/15,04:53:17,18,08,1, 11.9,1,1, 6.601, 10558.885, 427.022, 52857.432 24/10/15,04:53:17,19,08,1, 11.9,1,1, 6.601, 10558.887, 427.019, 52857.411 24/10/15,04:53:18,00,08,1, 11.9,1,1, 6.614, 10558.887, 427.019, 52857.411 24/10/15,04:53:18,01,08,1, 11.9,1,1, 6.614, 10558.871, 426.997, 52857.386 24/10/15,04:53:18,02,08,1, 11.9,1,1, 6.614, 10558.920, 427.010, 52857.364 24/10/15,04:53:18,03,08,1, 11.9,1,1, 6.614, 10558.883, 427.009, 52857.471 24/10/15,04:53:18,04,08,1, 11.9,1,1, 6.614, 10558.877, 426.998, 52857.451 24/10/15,04:53:18,05,08,1, 11.9,1,1, 6.614, 10558.897, 427.017, 52857.407 24/10/15,04:53:18,06,08,1, 11.9,1,1, 6.614, 10558.901, 426.986, 52857.410 24/10/15,04:53:18,07,08,1, 11.9,1,1, 6.614, 10558.894, 426.984, 52857.400 24/10/15,04:53:18,08,08,1, 11.9,1,1, 6.614, 10558.875, 427.004, 52857.417 24/10/15,04:53:18,09,08,1, 11.9,1,1, 6.614, 10558.887, 426.988, 52857.417 24/10/15,04:53:18,10,08,1, 11.9,1,1, 6.614, 10558.883, 426.981, 52857.408 24/10/15,04:53:18,11,08,1, 11.9,1,1, 6.614, 10558.903, 427.017, 52857.394 24/10/15,04:53:18,12,08,1, 11.9,1,1, 6.614, 10558.902, 426.999, 52857.387 24/10/15,04:53:18,13,08,1, 11.9,1,1, 6.614, 10558.903, 426.964, 52857.378 24/10/15,04:53:18,14,08,1, 11.9,1,1, 6.614, 10558.916, 426.976, 52857.379 24/10/15,04:53:18,15,08,1, 11.9,1,1, 6.614, 10558.890, 427.006, 52857.383 24/10/15,04:53:18,16,08,1, 11.9,1,1, 6.614, 10558.880, 426.993, 52857.363 24/10/15,04:53:18,17,08,1, 11.9,1,1, 6.614, 10558.899, 426.988, 52857.395 24/10/15,04:53:18,18,08,1, 11.9,1,1, 6.614, 10558.901, 426.991, 52857.399 24/10/15,04:53:18,19,08,1, 11.9,1,1, 6.614, 10558.872, 426.990, 52857.396 24/10/15,04:53:19,00,08,1, 11.8,1,1, 6.614, 10558.870, 426.990, 52857.396 24/10/15,04:53:19,01,08,1, 11.8,1,1, 6.614, 10558.888, 427.001, 52857.335 24/10/15,04:53:19,02,08,1, 11.8,1,1, 6.614, 10558.907, 426.970, 52857.399 24/10/15,04:53:19,03,08,1, 11.8,1,1, 6.614, 10558.910, 426.984, 52857.371 24/10/15,04:53:19,04,08,1, 11.8,1,1, 6.614, 10558.909, 426.975, 52857.411 24/10/15,04:53:19,05,08,1, 11.8,1,1, 6.614, 10558.904, 426.979, 52857.421 24/10/15,04:53:19,06,08,1, 11.8,1,1, 6.614, 10558.919, 426.972, 52857.439 24/10/15,04:53:19,07,08,1, 11.8,1,1, 6.614, 10558.903, 426.947, 52857.406 24/10/15,04:53:19,08,08,1, 11.8,1,1, 6.614, 10558.905, 426.966, 52857.411 24/10/15,04:53:19,09,08,1, 11.8,1,1, 6.614, 10558.907, 426.981, 52857.439 24/10/15,04:53:19,10,08,1, 11.8,1,1, 6.614, 10558.902, 426.948, 52857.296 24/10/15,04:53:19,11,08,1, 11.8,1,1, 6.614, 10558.902, 426.972, 52857.442 24/10/15,04:53:19,12,08,1, 11.8,1,1, 6.614, 10558.908, 426.956, 52857.405 24/10/15,04:53:19,13,08,1, 11.8,1,1, 6.614, 10558.914, 426.979, 52857.426 24/10/15,04:53:19,14,08,1, 11.8,1,1, 6.614, 10558.914, 426.944, 52857.392 24/10/15,04:53:19,15,08,1, 11.8,1,1, 6.614, 10558.900, 426.971, 52857.409 24/10/15,04:53:19,16,08,1, 11.8,1,1, 6.614, 10558.907, 426.963, 52857.362 24/10/15,04:53:19,17,08,1, 11.8,1,1, 6.614, 10558.906, 426.938, 52857.407 24/10/15,04:53:19,18,08,1, 11.8,1,1, 6.614, 10558.881, 426.940, 52857.367 24/10/15,04:53:19,19,08,1, 11.8,1,1, 6.614, 10558.899, 426.963, 52857.326 24/10/15,04:53:20,00,09,1, 11.9,1,1, 6.604, 10558.895, 426.963, 52857.326 24/10/15,04:53:20,01,09,1, 11.9,1,1, 6.604, 10558.887, 426.965, 52857.409 24/10/15,04:53:20,02,09,1, 11.9,1,1, 6.604, 10558.911, 426.964, 52857.366 24/10/15,04:53:20,03,09,1, 11.9,1,1, 6.604, 10558.904, 426.944, 52857.343 24/10/15,04:53:20,04,09,1, 11.9,1,1, 6.604, 10558.909, 426.941, 52857.311 24/10/15,04:53:20,05,09,1, 11.9,1,1, 6.604, 10558.915, 426.923, 52857.431 24/10/15,04:53:20,06,09,1, 11.9,1,1, 6.604, 10558.890, 426.947, 52857.383 24/10/15,04:53:20,07,09,1, 11.9,1,1, 6.604, 10558.903, 426.949, 52857.368 24/10/15,04:53:20,08,09,1, 11.9,1,1, 6.604, 10558.906, 426.957, 52857.300 24/10/15,04:53:20,09,09,1, 11.9,1,1, 6.604, 10558.905, 426.918, 52857.332 24/10/15,04:53:20,10,09,1, 11.9,1,1, 6.604, 10558.894, 426.919, 52857.340 24/10/15,04:53:20,11,09,1, 11.9,1,1, 6.604, 10558.890, 426.957, 52857.381 24/10/15,04:53:20,12,09,1, 11.9,1,1, 6.604, 10558.914, 426.919, 52857.367 24/10/15,04:53:20,13,09,1, 11.9,1,1, 6.604, 10558.878, 426.936, 52857.407 24/10/15,04:53:20,14,09,1, 11.9,1,1, 6.604, 10558.902, 426.931, 52857.388 24/10/15,04:53:20,15,09,1, 11.9,1,1, 6.604, 10558.903, 426.908, 52857.326 24/10/15,04:53:20,16,09,1, 11.9,1,1, 6.604, 10558.910, 426.901, 52857.307 24/10/15,04:53:20,17,09,1, 11.9,1,1, 6.604, 10558.912, 426.923, 52857.279 24/10/15,04:53:20,18,09,1, 11.9,1,1, 6.604, 10558.906, 426.925, 52857.384 24/10/15,04:53:20,19,09,1, 11.9,1,1, 6.604, 10558.922, 426.929, 52857.307 24/10/15,04:53:21,00,08,1, 11.9,1,1, 6.613, 10558.920, 426.929, 52857.307 24/10/15,04:53:21,01,08,1, 11.9,1,1, 6.613, 10558.908, 426.919, 52857.352 24/10/15,04:53:21,02,08,1, 11.9,1,1, 6.613, 10558.925, 426.925, 52857.406 24/10/15,04:53:21,03,08,1, 11.9,1,1, 6.613, 10558.925, 426.927, 52857.370 24/10/15,04:53:21,04,08,1, 11.9,1,1, 6.613, 10558.919, 426.923, 52857.421 24/10/15,04:53:21,05,08,1, 11.9,1,1, 6.613, 10558.893, 426.908, 52857.293 24/10/15,04:53:21,06,08,1, 11.9,1,1, 6.613, 10558.976, 426.901, 52857.248 24/10/15,04:53:21,07,08,1, 11.9,1,1, 6.613, 10558.940, 426.910, 52857.344 24/10/15,04:53:21,08,08,1, 11.9,1,1, 6.613, 10558.925, 426.907, 52857.257 24/10/15,04:53:21,09,08,1, 11.9,1,1, 6.613, 10558.942, 426.923, 52857.409 24/10/15,04:53:21,10,08,1, 11.9,1,1, 6.613, 10558.892, 426.930, 52857.514 24/10/15,04:53:21,11,08,1, 11.9,1,1, 6.613, 10558.928, 426.921, 52857.312 24/10/15,04:53:21,12,08,1, 11.9,1,1, 6.613, 10558.936, 426.912, 52857.274 24/10/15,04:53:21,13,08,1, 11.9,1,1, 6.613, 10558.925, 426.922, 52857.323 24/10/15,04:53:21,14,08,1, 11.9,1,1, 6.613, 10558.938, 426.931, 52857.369 24/10/15,04:53:21,15,08,1, 11.9,1,1, 6.613, 10558.927, 426.890, 52857.348 24/10/15,04:53:21,16,08,1, 11.9,1,1, 6.613, 10558.894, 426.927, 52857.334 24/10/15,04:53:21,17,08,1, 11.9,1,1, 6.613, 10558.928, 426.923, 52857.380 24/10/15,04:53:21,18,08,1, 11.9,1,1, 6.613, 10558.905, 426.917, 52857.319 24/10/15,04:53:21,19,08,1, 11.9,1,1, 6.613, 10558.912, 426.917, 52857.350 24/10/15,04:53:22,00,09,1, 11.9,1,1, 6.608, 10558.912, 426.917, 52857.350 24/10/15,04:53:22,01,09,1, 11.9,1,1, 6.608, 10558.935, 426.931, 52857.319 24/10/15,04:53:22,02,09,1, 11.9,1,1, 6.608, 10558.945, 426.924, 52857.350 24/10/15,04:53:22,03,09,1, 11.9,1,1, 6.608, 10558.924, 426.894, 52857.350 24/10/15,04:53:22,04,09,1, 11.9,1,1, 6.608, 10558.922, 426.906, 52857.274 24/10/15,04:53:22,05,09,1, 11.9,1,1, 6.608, 10558.921, 426.914, 52857.316 24/10/15,04:53:22,06,09,1, 11.9,1,1, 6.608, 10558.915, 426.916, 52857.347 24/10/15,04:53:22,07,09,1, 11.9,1,1, 6.608, 10558.926, 426.892, 52857.292 24/10/15,04:53:22,08,09,1, 11.9,1,1, 6.608, 10558.907, 426.936, 52857.359 24/10/15,04:53:22,09,09,1, 11.9,1,1, 6.608, 10558.933, 426.901, 52857.269 24/10/15,04:53:22,10,09,1, 11.9,1,1, 6.608, 10558.925, 426.903, 52857.379 24/10/15,04:53:22,11,09,1, 11.9,1,1, 6.608, 10558.940, 426.921, 52857.288 24/10/15,04:53:22,12,09,1, 11.9,1,1, 6.608, 10558.930, 426.914, 52857.269 24/10/15,04:53:22,13,09,1, 11.9,1,1, 6.608, 10558.920, 426.905, 52857.303 24/10/15,04:53:22,14,09,1, 11.9,1,1, 6.608, 10558.924, 426.909, 52857.296 24/10/15,04:53:22,15,09,1, 11.9,1,1, 6.608, 10558.954, 426.898, 52857.292 24/10/15,04:53:22,16,09,1, 11.9,1,1, 6.608, 10558.935, 426.904, 52857.280 24/10/15,04:53:22,17,09,1, 11.9,1,1, 6.608, 10558.948, 426.886, 52857.286 24/10/15,04:53:22,18,09,1, 11.9,1,1, 6.608, 10558.928, 426.909, 52857.280 24/10/15,04:53:22,19,09,1, 11.9,1,1, 6.608, 10558.916, 426.910, 52857.263 24/10/15,04:53:23,00,09,1, 11.9,1,1, 6.610, 10558.912, 426.910, 52857.263 24/10/15,04:53:23,01,09,1, 11.9,1,1, 6.610, 10558.932, 426.922, 52857.193 24/10/15,04:53:23,02,09,1, 11.9,1,1, 6.610, 10558.900, 426.916, 52857.345 24/10/15,04:53:23,03,09,1, 11.9,1,1, 6.610, 10558.902, 426.925, 52857.314 24/10/15,04:53:23,04,09,1, 11.9,1,1, 6.610, 10558.919, 426.930, 52857.283 24/10/15,04:53:23,05,09,1, 11.9,1,1, 6.610, 10558.946, 426.893, 52857.342 24/10/15,04:53:23,06,09,1, 11.9,1,1, 6.610, 10558.903, 426.897, 52857.241 24/10/15,04:53:23,07,09,1, 11.9,1,1, 6.610, 10558.917, 426.888, 52857.345 24/10/15,04:53:23,08,09,1, 11.9,1,1, 6.610, 10558.903, 426.875, 52857.280 24/10/15,04:53:23,09,09,1, 11.9,1,1, 6.610, 10558.919, 426.915, 52857.255 24/10/15,04:53:23,10,09,1, 11.9,1,1, 6.610, 10558.929, 426.907, 52857.283 24/10/15,04:53:23,11,09,1, 11.9,1,1, 6.610, 10558.917, 426.892, 52857.270 24/10/15,04:53:23,12,09,1, 11.9,1,1, 6.610, 10558.918, 426.909, 52857.230 24/10/15,04:53:23,13,09,1, 11.9,1,1, 6.610, 10558.905, 426.922, 52857.276 24/10/15,04:53:23,14,09,1, 11.9,1,1, 6.610, 10558.938, 426.922, 52857.256 24/10/15,04:53:23,15,09,1, 11.9,1,1, 6.610, 10558.941, 426.918, 52857.267 24/10/15,04:53:23,16,09,1, 11.9,1,1, 6.610, 10558.908, 426.895, 52857.299 24/10/15,04:53:23,17,09,1, 11.9,1,1, 6.610, 10558.920, 426.928, 52857.320 24/10/15,04:53:23,18,09,1, 11.9,1,1, 6.610, 10558.919, 426.912, 52857.273 24/10/15,04:53:23,19,09,1, 11.9,1,1, 6.610, 10558.932, 426.886, 52857.281 24/10/15,04:53:24,00,09,1, 12.0,1,1, 6.608, 10558.928, 426.886, 52857.281 24/10/15,04:53:24,01,09,1, 12.0,1,1, 6.608, 10558.916, 426.901, 52857.277 24/10/15,04:53:24,02,09,1, 12.0,1,1, 6.608, 10558.913, 426.899, 52857.318 24/10/15,04:53:24,03,09,1, 12.0,1,1, 6.608, 10558.915, 426.909, 52857.181 24/10/15,04:53:24,04,09,1, 12.0,1,1, 6.608, 10558.899, 426.903, 52857.267 24/10/15,04:53:24,05,09,1, 12.0,1,1, 6.608, 10558.902, 426.914, 52857.264 24/10/15,04:53:24,06,09,1, 12.0,1,1, 6.608, 10558.920, 426.897, 52857.275 24/10/15,04:53:24,07,09,1, 12.0,1,1, 6.608, 10558.929, 426.896, 52857.276 24/10/15,04:53:24,08,09,1, 12.0,1,1, 6.608, 10558.919, 426.891, 52857.187 24/10/15,04:53:24,09,09,1, 12.0,1,1, 6.608, 10558.927, 426.899, 52857.214 24/10/15,04:53:24,10,09,1, 12.0,1,1, 6.608, 10558.919, 426.897, 52857.179 24/10/15,04:53:24,11,09,1, 12.0,1,1, 6.608, 10558.930, 426.869, 52857.176 24/10/15,04:53:24,12,09,1, 12.0,1,1, 6.608, 10558.903, 426.908, 52857.194 24/10/15,04:53:24,13,09,1, 12.0,1,1, 6.608, 10558.901, 426.901, 52857.257 24/10/15,04:53:24,14,09,1, 12.0,1,1, 6.608, 10558.922, 426.909, 52857.208 24/10/15,04:53:24,15,09,1, 12.0,1,1, 6.608, 10558.928, 426.899, 52857.235 24/10/15,04:53:24,16,09,1, 12.0,1,1, 6.608, 10558.932, 426.882, 52857.223 24/10/15,04:53:24,17,09,1, 12.0,1,1, 6.608, 10558.926, 426.902, 52857.210 24/10/15,04:53:24,18,09,1, 12.0,1,1, 6.608, 10558.940, 426.874, 52857.177 24/10/15,04:53:24,19,09,1, 12.0,1,1, 6.608, 10558.917, 426.905, 52857.160 24/10/15,04:53:25,00,08,1, 11.9,1,1, 6.603, 10558.912, 426.905, 52857.160 24/10/15,04:53:25,01,08,1, 11.9,1,1, 6.603, 10558.930, 426.906, 52857.309 24/10/15,04:53:25,02,08,1, 11.9,1,1, 6.603, 10558.948, 426.899, 52857.159 24/10/15,04:53:25,03,08,1, 11.9,1,1, 6.603, 10558.912, 426.912, 52857.253 24/10/15,04:53:25,04,08,1, 11.9,1,1, 6.603, 10558.932, 426.897, 52857.235 24/10/15,04:53:25,05,08,1, 11.9,1,1, 6.603, 10558.917, 426.903, 52857.238 24/10/15,04:53:25,06,08,1, 11.9,1,1, 6.603, 10558.934, 426.885, 52857.175 24/10/15,04:53:25,07,08,1, 11.9,1,1, 6.603, 10558.940, 426.905, 52857.239 24/10/15,04:53:25,08,08,1, 11.9,1,1, 6.603, 10558.924, 426.897, 52857.226 24/10/15,04:53:25,09,08,1, 11.9,1,1, 6.603, 10558.924, 426.904, 52857.156 24/10/15,04:53:25,10,08,1, 11.9,1,1, 6.603, 10558.935, 426.883, 52857.120 24/10/15,04:53:25,11,08,1, 11.9,1,1, 6.603, 10558.912, 426.870, 52857.181 24/10/15,04:53:25,12,08,1, 11.9,1,1, 6.603, 10558.923, 426.907, 52857.131 24/10/15,04:53:25,13,08,1, 11.9,1,1, 6.603, 10558.932, 426.923, 52857.224 24/10/15,04:53:25,14,08,1, 11.9,1,1, 6.603, 10558.928, 426.887, 52857.130 24/10/15,04:53:25,15,08,1, 11.9,1,1, 6.603, 10558.924, 426.895, 52857.176 24/10/15,04:53:25,16,08,1, 11.9,1,1, 6.603, 10558.917, 426.874, 52857.141 24/10/15,04:53:25,17,08,1, 11.9,1,1, 6.603, 10558.935, 426.879, 52857.108 24/10/15,04:53:25,18,08,1, 11.9,1,1, 6.603, 10558.955, 426.874, 52857.170 24/10/15,04:53:25,19,08,1, 11.9,1,1, 6.603, 10558.937, 426.844, 52857.148 24/10/15,04:53:26,00,07,1, 11.9,1,1, 6.608, 10558.937, 426.844, 52857.148 24/10/15,04:53:26,01,07,1, 11.9,1,1, 6.608, 10558.967, 426.869, 52857.127 24/10/15,04:53:26,02,07,1, 11.9,1,1, 6.608, 10558.970, 426.864, 52857.149 24/10/15,04:53:26,03,07,1, 11.9,1,1, 6.608, 10558.940, 426.865, 52857.123 24/10/15,04:53:26,04,07,1, 11.9,1,1, 6.608, 10558.948, 426.875, 52857.164 24/10/15,04:53:26,05,07,1, 11.9,1,1, 6.608, 10558.939, 426.856, 52857.127 24/10/15,04:53:26,06,07,1, 11.9,1,1, 6.608, 10558.942, 426.872, 52857.149 24/10/15,04:53:26,07,07,1, 11.9,1,1, 6.608, 10558.927, 426.865, 52857.151 24/10/15,04:53:26,08,07,1, 11.9,1,1, 6.608, 10558.914, 426.870, 52857.177 24/10/15,04:53:26,09,07,1, 11.9,1,1, 6.608, 10558.935, 426.852, 52857.139 24/10/15,04:53:26,10,07,1, 11.9,1,1, 6.608, 10558.932, 426.870, 52857.126 24/10/15,04:53:26,11,07,1, 11.9,1,1, 6.608, 10558.956, 426.861, 52857.170 24/10/15,04:53:26,12,07,1, 11.9,1,1, 6.608, 10558.940, 426.876, 52857.131 24/10/15,04:53:26,13,07,1, 11.9,1,1, 6.608, 10558.946, 426.856, 52857.175 24/10/15,04:53:26,14,07,1, 11.9,1,1, 6.608, 10558.956, 426.861, 52857.135 24/10/15,04:53:26,15,07,1, 11.9,1,1, 6.608, 10558.934, 426.854, 52857.145 24/10/15,04:53:26,16,07,1, 11.9,1,1, 6.608, 10558.938, 426.853, 52857.127 24/10/15,04:53:26,17,07,1, 11.9,1,1, 6.608, 10558.940, 426.843, 52857.074 24/10/15,04:53:26,18,07,1, 11.9,1,1, 6.608, 10558.956, 426.851, 52857.127 24/10/15,04:53:26,19,07,1, 11.9,1,1, 6.608, 10558.944, 426.856, 52857.118 24/10/15,04:53:27,00,07,1, 11.8,1,1, 6.611, 10558.937, 426.856, 52857.118 24/10/15,04:53:27,01,07,1, 11.8,1,1, 6.611, 10558.955, 426.843, 52857.104 24/10/15,04:53:27,02,07,1, 11.8,1,1, 6.611, 10558.946, 426.850, 52857.109 24/10/15,04:53:27,03,07,1, 11.8,1,1, 6.611, 10558.949, 426.836, 52857.055 24/10/15,04:53:27,04,07,1, 11.8,1,1, 6.611, 10558.957, 426.835, 52857.059 24/10/15,04:53:27,05,07,1, 11.8,1,1, 6.611, 10558.928, 426.865, 52857.073 24/10/15,04:53:27,06,07,1, 11.8,1,1, 6.611, 10558.948, 426.832, 52857.038 24/10/15,04:53:27,07,07,1, 11.8,1,1, 6.611, 10558.951, 426.820, 52857.032 24/10/15,04:53:27,08,07,1, 11.8,1,1, 6.611, 10558.958, 426.810, 52857.065 24/10/15,04:53:27,09,07,1, 11.8,1,1, 6.611, 10558.950, 426.827, 52857.085 24/10/15,04:53:27,10,07,1, 11.8,1,1, 6.611, 10558.949, 426.811, 52857.107 24/10/15,04:53:27,11,07,1, 11.8,1,1, 6.611, 10558.949, 426.824, 52857.199 24/10/15,04:53:27,12,07,1, 11.8,1,1, 6.611, 10558.921, 426.832, 52857.104 24/10/15,04:53:27,13,07,1, 11.8,1,1, 6.611, 10558.968, 426.834, 52857.153 24/10/15,04:53:27,14,07,1, 11.8,1,1, 6.611, 10558.939, 426.820, 52857.070 24/10/15,04:53:27,15,07,1, 11.8,1,1, 6.611, 10558.944, 426.821, 52857.079 24/10/15,04:53:27,16,07,1, 11.8,1,1, 6.611, 10558.959, 426.812, 52857.123 24/10/15,04:53:27,17,07,1, 11.8,1,1, 6.611, 10558.946, 426.809, 52857.085 24/10/15,04:53:27,18,07,1, 11.8,1,1, 6.611, 10558.963, 426.794, 52857.057 24/10/15,04:53:27,19,07,1, 11.8,1,1, 6.611, 10558.964, 426.780, 52857.107 24/10/15,04:53:28,00,07,1, 11.9,1,1, 6.605, 10558.962, 426.780, 52857.107 24/10/15,04:53:28,01,07,1, 11.9,1,1, 6.605, 10558.946, 426.805, 52857.066 24/10/15,04:53:28,02,07,1, 11.9,1,1, 6.605, 10558.935, 426.783, 52857.108 24/10/15,04:53:28,03,07,1, 11.9,1,1, 6.605, 10558.962, 426.761, 52857.075 24/10/15,04:53:28,04,07,1, 11.9,1,1, 6.605, 10558.977, 426.773, 52857.098 24/10/15,04:53:28,05,07,1, 11.9,1,1, 6.605, 10558.949, 426.757, 52857.016 24/10/15,04:53:28,06,07,1, 11.9,1,1, 6.605, 10558.954, 426.783, 52857.035 24/10/15,04:53:28,07,07,1, 11.9,1,1, 6.605, 10558.978, 426.740, 52857.041 24/10/15,04:53:28,08,07,1, 11.9,1,1, 6.605, 10558.950, 426.749, 52857.031 24/10/15,04:53:28,09,07,1, 11.9,1,1, 6.605, 10558.965, 426.758, 52857.056 24/10/15,04:53:28,10,07,1, 11.9,1,1, 6.605, 10558.944, 426.745, 52857.028 24/10/15,04:53:28,11,07,1, 11.9,1,1, 6.605, 10558.947, 426.750, 52857.036 24/10/15,04:53:28,12,07,1, 11.9,1,1, 6.605, 10558.950, 426.751, 52857.156 24/10/15,04:53:28,13,07,1, 11.9,1,1, 6.605, 10558.956, 426.741, 52857.066 24/10/15,04:53:28,14,07,1, 11.9,1,1, 6.605, 10558.941, 426.742, 52856.978 24/10/15,04:53:28,15,07,1, 11.9,1,1, 6.605, 10558.958, 426.754, 52857.058 24/10/15,04:53:28,16,07,1, 11.9,1,1, 6.605, 10558.951, 426.743, 52857.047 24/10/15,04:53:28,17,07,1, 11.9,1,1, 6.605, 10558.938, 426.729, 52857.014 24/10/15,04:53:28,18,07,1, 11.9,1,1, 6.605, 10558.938, 426.718, 52857.041 24/10/15,04:53:28,19,07,1, 11.9,1,1, 6.605, 10558.955, 426.745, 52857.060 24/10/15,04:53:29,00,08,1, 11.9,1,1, 6.612, 10558.953, 426.745, 52857.060 24/10/15,04:53:29,01,08,1, 11.9,1,1, 6.612, 10558.951, 426.712, 52856.985 24/10/15,04:53:29,02,08,1, 11.9,1,1, 6.612, 10558.928, 426.726, 52857.038 24/10/15,04:53:29,03,08,1, 11.9,1,1, 6.612, 10558.950, 426.726, 52857.043 24/10/15,04:53:29,04,08,1, 11.9,1,1, 6.612, 10558.967, 426.710, 52857.000 24/10/15,04:53:29,05,08,1, 11.9,1,1, 6.612, 10558.956, 426.739, 52857.096 24/10/15,04:53:29,06,08,1, 11.9,1,1, 6.612, 10558.963, 426.708, 52856.994 24/10/15,04:53:29,07,08,1, 11.9,1,1, 6.612, 10558.962, 426.703, 52856.994 24/10/15,04:53:29,08,08,1, 11.9,1,1, 6.612, 10558.943, 426.715, 52857.020 24/10/15,04:53:29,09,08,1, 11.9,1,1, 6.612, 10558.967, 426.703, 52856.990 24/10/15,04:53:29,10,08,1, 11.9,1,1, 6.612, 10558.973, 426.671, 52857.011 24/10/15,04:53:29,11,08,1, 11.9,1,1, 6.612, 10558.964, 426.684, 52857.017 24/10/15,04:53:29,12,08,1, 11.9,1,1, 6.612, 10558.952, 426.675, 52857.027 24/10/15,04:53:29,13,08,1, 11.9,1,1, 6.612, 10558.971, 426.686, 52856.965 24/10/15,04:53:29,14,08,1, 11.9,1,1, 6.612, 10558.965, 426.699, 52857.024 24/10/15,04:53:29,15,08,1, 11.9,1,1, 6.612, 10558.954, 426.672, 52856.993 24/10/15,04:53:29,16,08,1, 11.9,1,1, 6.612, 10558.978, 426.661, 52856.986 24/10/15,04:53:29,17,08,1, 11.9,1,1, 6.612, 10558.944, 426.663, 52856.982 24/10/15,04:53:29,18,08,1, 11.9,1,1, 6.612, 10558.978, 426.665, 52856.979 24/10/15,04:53:29,19,08,1, 11.9,1,1, 6.612, 10558.963, 426.653, 52856.945 24/10/15,04:53:30,00,10,1, 12.0,1,1, 6.612, 10558.962, 426.653, 52856.945 24/10/15,04:53:30,01,10,1, 12.0,1,1, 6.612, 10558.979, 426.634, 52857.018 24/10/15,04:53:30,02,10,1, 12.0,1,1, 6.612, 10558.957, 426.634, 52856.935 24/10/15,04:53:30,03,10,1, 12.0,1,1, 6.612, 10558.971, 426.643, 52856.951 24/10/15,04:53:30,04,10,1, 12.0,1,1, 6.612, 10558.969, 426.644, 52857.002 24/10/15,04:53:30,05,10,1, 12.0,1,1, 6.612, 10558.973, 426.624, 52856.947 24/10/15,04:53:30,06,10,1, 12.0,1,1, 6.612, 10558.986, 426.626, 52856.976 24/10/15,04:53:30,07,10,1, 12.0,1,1, 6.612, 10558.988, 426.593, 52856.874 24/10/15,04:53:30,08,10,1, 12.0,1,1, 6.612, 10558.962, 426.607, 52857.025 24/10/15,04:53:30,09,10,1, 12.0,1,1, 6.612, 10558.957, 426.618, 52856.939 24/10/15,04:53:30,10,10,1, 12.0,1,1, 6.612, 10558.970, 426.596, 52856.958 24/10/15,04:53:30,11,10,1, 12.0,1,1, 6.612, 10558.994, 426.607, 52856.949 24/10/15,04:53:30,12,10,1, 12.0,1,1, 6.612, 10558.978, 426.581, 52857.036 24/10/15,04:53:30,13,10,1, 12.0,1,1, 6.612, 10558.972, 426.574, 52856.999 24/10/15,04:53:30,14,10,1, 12.0,1,1, 6.612, 10558.977, 426.579, 52856.998 24/10/15,04:53:30,15,10,1, 12.0,1,1, 6.612, 10558.988, 426.594, 52856.922 24/10/15,04:53:30,16,10,1, 12.0,1,1, 6.612, 10559.002, 426.569, 52856.954 24/10/15,04:53:30,17,10,1, 12.0,1,1, 6.612, 10558.969, 426.577, 52856.973 24/10/15,04:53:30,18,10,1, 12.0,1,1, 6.612, 10559.011, 426.555, 52856.883 24/10/15,04:53:30,19,10,1, 12.0,1,1, 6.612, 10558.997, 426.566, 52856.998 24/10/15,04:53:31,00,09,1, 11.9,1,1, 6.607, 10558.995, 426.566, 52856.998 24/10/15,04:53:31,01,09,1, 11.9,1,1, 6.607, 10559.019, 426.541, 52856.955 24/10/15,04:53:31,02,09,1, 11.9,1,1, 6.607, 10558.986, 426.548, 52856.957 24/10/15,04:53:31,03,09,1, 11.9,1,1, 6.607, 10558.992, 426.550, 52856.989 24/10/15,04:53:31,04,09,1, 11.9,1,1, 6.607, 10559.006, 426.541, 52856.954 24/10/15,04:53:31,05,09,1, 11.9,1,1, 6.607, 10559.000, 426.547, 52856.984 24/10/15,04:53:31,06,09,1, 11.9,1,1, 6.607, 10559.000, 426.527, 52856.923 24/10/15,04:53:31,07,09,1, 11.9,1,1, 6.607, 10559.021, 426.514, 52856.929 24/10/15,04:53:31,08,09,1, 11.9,1,1, 6.607, 10558.996, 426.509, 52856.908 24/10/15,04:53:31,09,09,1, 11.9,1,1, 6.607, 10559.023, 426.521, 52856.987 24/10/15,04:53:31,10,09,1, 11.9,1,1, 6.607, 10559.019, 426.512, 52856.935 24/10/15,04:53:31,11,09,1, 11.9,1,1, 6.607, 10559.019, 426.492, 52856.933 24/10/15,04:53:31,12,09,1, 11.9,1,1, 6.607, 10559.012, 426.496, 52856.968 24/10/15,04:53:31,13,09,1, 11.9,1,1, 6.607, 10559.032, 426.508, 52856.974 24/10/15,04:53:31,14,09,1, 11.9,1,1, 6.607, 10559.011, 426.502, 52856.944 24/10/15,04:53:31,15,09,1, 11.9,1,1, 6.607, 10559.034, 426.482, 52856.887 24/10/15,04:53:31,16,09,1, 11.9,1,1, 6.607, 10559.021, 426.496, 52856.994 24/10/15,04:53:31,17,09,1, 11.9,1,1, 6.607, 10559.020, 426.490, 52856.916 24/10/15,04:53:31,18,09,1, 11.9,1,1, 6.607, 10559.028, 426.460, 52856.885 24/10/15,04:53:31,19,09,1, 11.9,1,1, 6.607, 10559.035, 426.464, 52856.851 24/10/15,04:53:32,00,09,1, 11.9,1,1, 6.611, 10559.028, 426.464, 52856.851 24/10/15,04:53:32,01,09,1, 11.9,1,1, 6.611, 10559.047, 426.453, 52856.847 24/10/15,04:53:32,02,09,1, 11.9,1,1, 6.611, 10559.053, 426.428, 52856.797 24/10/15,04:53:32,03,09,1, 11.9,1,1, 6.611, 10559.049, 426.466, 52856.900 24/10/15,04:53:32,04,09,1, 11.9,1,1, 6.611, 10559.019, 426.448, 52856.852 24/10/15,04:53:32,05,09,1, 11.9,1,1, 6.611, 10559.033, 426.460, 52856.951 24/10/15,04:53:32,06,09,1, 11.9,1,1, 6.611, 10559.038, 426.441, 52856.885 24/10/15,04:53:32,07,09,1, 11.9,1,1, 6.611, 10559.042, 426.446, 52856.963 24/10/15,04:53:32,08,09,1, 11.9,1,1, 6.611, 10559.041, 426.430, 52856.937 24/10/15,04:53:32,09,09,1, 11.9,1,1, 6.611, 10559.017, 426.441, 52856.882 24/10/15,04:53:32,10,09,1, 11.9,1,1, 6.611, 10559.053, 426.449, 52856.856 24/10/15,04:53:32,11,09,1, 11.9,1,1, 6.611, 10559.044, 426.423, 52856.889 24/10/15,04:53:32,12,09,1, 11.9,1,1, 6.611, 10559.050, 426.439, 52856.934 24/10/15,04:53:32,13,09,1, 11.9,1,1, 6.611, 10559.027, 426.425, 52856.952 24/10/15,04:53:32,14,09,1, 11.9,1,1, 6.611, 10559.049, 426.440, 52856.936 24/10/15,04:53:32,15,09,1, 11.9,1,1, 6.611, 10559.055, 426.416, 52856.838 24/10/15,04:53:32,16,09,1, 11.9,1,1, 6.611, 10559.042, 426.398, 52856.912 24/10/15,04:53:32,17,09,1, 11.9,1,1, 6.611, 10559.066, 426.426, 52856.930 24/10/15,04:53:32,18,09,1, 11.9,1,1, 6.611, 10559.050, 426.407, 52856.804 24/10/15,04:53:32,19,09,1, 11.9,1,1, 6.611, 10559.044, 426.411, 52856.821 24/10/15,04:53:33,00,10,1, 11.9,1,1, 6.612, 10559.037, 426.411, 52856.821 24/10/15,04:53:33,01,10,1, 11.9,1,1, 6.612, 10559.066, 426.367, 52856.816 24/10/15,04:53:33,02,10,1, 11.9,1,1, 6.612, 10559.096, 426.354, 52856.900 24/10/15,04:53:33,03,10,1, 11.9,1,1, 6.612, 10559.068, 426.369, 52856.905 24/10/15,04:53:33,04,10,1, 11.9,1,1, 6.612, 10559.074, 426.371, 52856.878 24/10/15,04:53:33,05,10,1, 11.9,1,1, 6.612, 10559.092, 426.360, 52856.865 24/10/15,04:53:33,06,10,1, 11.9,1,1, 6.612, 10559.098, 426.357, 52856.841 24/10/15,04:53:33,07,10,1, 11.9,1,1, 6.612, 10559.075, 426.346, 52856.831 24/10/15,04:53:33,08,10,1, 11.9,1,1, 6.612, 10559.110, 426.321, 52856.786 24/10/15,04:53:33,09,10,1, 11.9,1,1, 6.612, 10559.108, 426.323, 52856.906 24/10/15,04:53:33,10,10,1, 11.9,1,1, 6.612, 10559.116, 426.335, 52856.857 24/10/15,04:53:33,11,10,1, 11.9,1,1, 6.612, 10559.114, 426.325, 52856.881 24/10/15,04:53:33,12,10,1, 11.9,1,1, 6.612, 10559.105, 426.309, 52856.867 24/10/15,04:53:33,13,10,1, 11.9,1,1, 6.612, 10559.126, 426.325, 52856.837 24/10/15,04:53:33,14,10,1, 11.9,1,1, 6.612, 10559.116, 426.308, 52856.905 24/10/15,04:53:33,15,10,1, 11.9,1,1, 6.612, 10559.123, 426.297, 52856.879 24/10/15,04:53:33,16,10,1, 11.9,1,1, 6.612, 10559.117, 426.302, 52856.859 24/10/15,04:53:33,17,10,1, 11.9,1,1, 6.612, 10559.118, 426.298, 52856.880 24/10/15,04:53:33,18,10,1, 11.9,1,1, 6.612, 10559.117, 426.297, 52856.905 24/10/15,04:53:33,19,10,1, 11.9,1,1, 6.612, 10559.149, 426.283, 52856.774 24/10/15,04:53:34,00,10,1, 12.0,1,1, 6.612, 10559.145, 426.283, 52856.774 24/10/15,04:53:34,01,10,1, 12.0,1,1, 6.612, 10559.148, 426.273, 52856.813 24/10/15,04:53:34,02,10,1, 12.0,1,1, 6.612, 10559.157, 426.274, 52856.827 24/10/15,04:53:34,03,10,1, 12.0,1,1, 6.612, 10559.132, 426.268, 52856.862 24/10/15,04:53:34,04,10,1, 12.0,1,1, 6.612, 10559.144, 426.258, 52856.865 24/10/15,04:53:34,05,10,1, 12.0,1,1, 6.612, 10559.146, 426.278, 52856.842 24/10/15,04:53:34,06,10,1, 12.0,1,1, 6.612, 10559.164, 426.256, 52856.784 24/10/15,04:53:34,07,10,1, 12.0,1,1, 6.612, 10559.145, 426.268, 52856.886 24/10/15,04:53:34,08,10,1, 12.0,1,1, 6.612, 10559.176, 426.248, 52856.845 24/10/15,04:53:34,09,10,1, 12.0,1,1, 6.612, 10559.133, 426.256, 52856.778 24/10/15,04:53:34,10,10,1, 12.0,1,1, 6.612, 10559.155, 426.232, 52856.819 24/10/15,04:53:34,11,10,1, 12.0,1,1, 6.612, 10559.138, 426.233, 52856.865 24/10/15,04:53:34,12,10,1, 12.0,1,1, 6.612, 10559.132, 426.244, 52856.847 24/10/15,04:53:34,13,10,1, 12.0,1,1, 6.612, 10559.149, 426.205, 52856.820 24/10/15,04:53:34,14,10,1, 12.0,1,1, 6.612, 10559.127, 426.224, 52856.849 24/10/15,04:53:34,15,10,1, 12.0,1,1, 6.612, 10559.156, 426.214, 52856.732 24/10/15,04:53:34,16,10,1, 12.0,1,1, 6.612, 10559.172, 426.217, 52856.735 24/10/15,04:53:34,17,10,1, 12.0,1,1, 6.612, 10559.180, 426.231, 52856.810 24/10/15,04:53:34,18,10,1, 12.0,1,1, 6.612, 10559.165, 426.225, 52856.894 24/10/15,04:53:34,19,10,1, 12.0,1,1, 6.612, 10559.193, 426.211, 52856.723 24/10/15,04:53:35,00,09,1, 11.9,1,1, 6.605, 10559.187, 426.211, 52856.723 24/10/15,04:53:35,01,09,1, 11.9,1,1, 6.605, 10559.182, 426.210, 52856.767 24/10/15,04:53:35,02,09,1, 11.9,1,1, 6.605, 10559.195, 426.190, 52856.818 24/10/15,04:53:35,03,09,1, 11.9,1,1, 6.605, 10559.173, 426.196, 52856.821 24/10/15,04:53:35,04,09,1, 11.9,1,1, 6.605, 10559.197, 426.165, 52856.812 24/10/15,04:53:35,05,09,1, 11.9,1,1, 6.605, 10559.218, 426.191, 52856.779 24/10/15,04:53:35,06,09,1, 11.9,1,1, 6.605, 10559.194, 426.173, 52856.755 24/10/15,04:53:35,07,09,1, 11.9,1,1, 6.605, 10559.203, 426.209, 52856.804 24/10/15,04:53:35,08,09,1, 11.9,1,1, 6.605, 10559.173, 426.178, 52856.790 24/10/15,04:53:35,09,09,1, 11.9,1,1, 6.605, 10559.206, 426.189, 52856.821 24/10/15,04:53:35,10,09,1, 11.9,1,1, 6.605, 10559.197, 426.167, 52856.799 24/10/15,04:53:35,11,09,1, 11.9,1,1, 6.605, 10559.197, 426.166, 52856.800 24/10/15,04:53:35,12,09,1, 11.9,1,1, 6.605, 10559.216, 426.150, 52856.753 24/10/15,04:53:35,13,09,1, 11.9,1,1, 6.605, 10559.234, 426.146, 52856.784 24/10/15,04:53:35,14,09,1, 11.9,1,1, 6.605, 10559.215, 426.163, 52856.744 24/10/15,04:53:35,15,09,1, 11.9,1,1, 6.605, 10559.200, 426.150, 52856.781 24/10/15,04:53:35,16,09,1, 11.9,1,1, 6.605, 10559.213, 426.112, 52856.749 24/10/15,04:53:35,17,09,1, 11.9,1,1, 6.605, 10559.213, 426.129, 52856.778 24/10/15,04:53:35,18,09,1, 11.9,1,1, 6.605, 10559.216, 426.135, 52856.710 24/10/15,04:53:35,19,09,1, 11.9,1,1, 6.605, 10559.212, 426.128, 52856.784 24/10/15,04:53:36,00,10,1, 11.9,1,1, 6.607, 10559.212, 426.128, 52856.784 24/10/15,04:53:36,01,10,1, 11.9,1,1, 6.607, 10559.232, 426.127, 52856.813 24/10/15,04:53:36,02,10,1, 11.9,1,1, 6.607, 10559.256, 426.126, 52856.811 24/10/15,04:53:36,03,10,1, 11.9,1,1, 6.607, 10559.244, 426.104, 52856.748 24/10/15,04:53:36,04,10,1, 11.9,1,1, 6.607, 10559.237, 426.116, 52856.679 24/10/15,04:53:36,05,10,1, 11.9,1,1, 6.607, 10559.247, 426.125, 52856.725 24/10/15,04:53:36,06,10,1, 11.9,1,1, 6.607, 10559.240, 426.108, 52856.740 24/10/15,04:53:36,07,10,1, 11.9,1,1, 6.607, 10559.230, 426.096, 52856.747 24/10/15,04:53:36,08,10,1, 11.9,1,1, 6.607, 10559.258, 426.105, 52856.729 24/10/15,04:53:36,09,10,1, 11.9,1,1, 6.607, 10559.243, 426.098, 52856.698 24/10/15,04:53:36,10,10,1, 11.9,1,1, 6.607, 10559.263, 426.084, 52856.734 24/10/15,04:53:36,11,10,1, 11.9,1,1, 6.607, 10559.283, 426.067, 52856.726 24/10/15,04:53:36,12,10,1, 11.9,1,1, 6.607, 10559.259, 426.076, 52856.704 24/10/15,04:53:36,13,10,1, 11.9,1,1, 6.607, 10559.269, 426.072, 52856.724 24/10/15,04:53:36,14,10,1, 11.9,1,1, 6.607, 10559.268, 426.083, 52856.711 24/10/15,04:53:36,15,10,1, 11.9,1,1, 6.607, 10559.280, 426.073, 52856.702 24/10/15,04:53:36,16,10,1, 11.9,1,1, 6.607, 10559.294, 426.057, 52856.713 24/10/15,04:53:36,17,10,1, 11.9,1,1, 6.607, 10559.293, 426.058, 52856.724 24/10/15,04:53:36,18,10,1, 11.9,1,1, 6.607, 10559.312, 426.062, 52856.700 24/10/15,04:53:36,19,10,1, 11.9,1,1, 6.607, 10559.315, 426.054, 52856.696 24/10/15,04:53:37,00,10,1, 12.0,1,1, 6.608, 10559.312, 426.054, 52856.696 24/10/15,04:53:37,01,10,1, 12.0,1,1, 6.608, 10559.293, 426.048, 52856.739 24/10/15,04:53:37,02,10,1, 12.0,1,1, 6.608, 10559.292, 426.040, 52856.705 24/10/15,04:53:37,03,10,1, 12.0,1,1, 6.608, 10559.284, 426.045, 52856.712 24/10/15,04:53:37,04,10,1, 12.0,1,1, 6.608, 10559.295, 426.047, 52856.795 24/10/15,04:53:37,05,10,1, 12.0,1,1, 6.608, 10559.309, 426.036, 52856.761 24/10/15,04:53:37,06,10,1, 12.0,1,1, 6.608, 10559.310, 426.032, 52856.689 24/10/15,04:53:37,07,10,1, 12.0,1,1, 6.608, 10559.316, 426.037, 52856.731 24/10/15,04:53:37,08,10,1, 12.0,1,1, 6.608, 10559.324, 426.020, 52856.673 24/10/15,04:53:37,09,10,1, 12.0,1,1, 6.608, 10559.335, 426.039, 52856.741 24/10/15,04:53:37,10,10,1, 12.0,1,1, 6.608, 10559.315, 426.013, 52856.677 24/10/15,04:53:37,11,10,1, 12.0,1,1, 6.608, 10559.320, 426.025, 52856.665 24/10/15,04:53:37,12,10,1, 12.0,1,1, 6.608, 10559.326, 426.016, 52856.661 24/10/15,04:53:37,13,10,1, 12.0,1,1, 6.608, 10559.333, 425.991, 52856.667 24/10/15,04:53:37,14,10,1, 12.0,1,1, 6.608, 10559.319, 426.017, 52856.662 24/10/15,04:53:37,15,10,1, 12.0,1,1, 6.608, 10559.354, 426.006, 52856.648 24/10/15,04:53:37,16,10,1, 12.0,1,1, 6.608, 10559.328, 425.991, 52856.696 24/10/15,04:53:37,17,10,1, 12.0,1,1, 6.608, 10559.336, 425.978, 52856.692 24/10/15,04:53:37,18,10,1, 12.0,1,1, 6.608, 10559.353, 425.992, 52856.641 24/10/15,04:53:37,19,10,1, 12.0,1,1, 6.608, 10559.353, 425.980, 52856.724 24/10/15,04:53:38,00,09,1, 11.8,1,1, 6.604, 10559.345, 425.980, 52856.724 24/10/15,04:53:38,01,09,1, 11.8,1,1, 6.604, 10559.366, 425.992, 52856.689 24/10/15,04:53:38,02,09,1, 11.8,1,1, 6.604, 10559.357, 425.965, 52856.689 24/10/15,04:53:38,03,09,1, 11.8,1,1, 6.604, 10559.372, 425.977, 52856.674 24/10/15,04:53:38,04,09,1, 11.8,1,1, 6.604, 10559.397, 425.959, 52856.644 24/10/15,04:53:38,05,09,1, 11.8,1,1, 6.604, 10559.397, 425.975, 52856.668 24/10/15,04:53:38,06,09,1, 11.8,1,1, 6.604, 10559.401, 425.944, 52856.673 24/10/15,04:53:38,07,09,1, 11.8,1,1, 6.604, 10559.419, 425.981, 52856.581 24/10/15,04:53:38,08,09,1, 11.8,1,1, 6.604, 10559.394, 425.978, 52856.662 24/10/15,04:53:38,09,09,1, 11.8,1,1, 6.604, 10559.384, 425.960, 52856.574 24/10/15,04:53:38,10,09,1, 11.8,1,1, 6.604, 10559.391, 425.970, 52856.659 24/10/15,04:53:38,11,09,1, 11.8,1,1, 6.604, 10559.386, 425.933, 52856.694 24/10/15,04:53:38,12,09,1, 11.8,1,1, 6.604, 10559.412, 425.936, 52856.632 24/10/15,04:53:38,13,09,1, 11.8,1,1, 6.604, 10559.397, 425.916, 52856.583 24/10/15,04:53:38,14,09,1, 11.8,1,1, 6.604, 10559.421, 425.925, 52856.604 24/10/15,04:53:38,15,09,1, 11.8,1,1, 6.604, 10559.401, 425.938, 52856.597 24/10/15,04:53:38,16,09,1, 11.8,1,1, 6.604, 10559.405, 425.921, 52856.662 24/10/15,04:53:38,17,09,1, 11.8,1,1, 6.604, 10559.435, 425.935, 52856.711 24/10/15,04:53:38,18,09,1, 11.8,1,1, 6.604, 10559.413, 425.932, 52856.599 24/10/15,04:53:38,19,09,1, 11.8,1,1, 6.604, 10559.429, 425.922, 52856.596 24/10/15,04:53:39,00,09,1, 11.9,1,1, 6.601, 10559.421, 425.922, 52856.596 24/10/15,04:53:39,01,09,1, 11.9,1,1, 6.601, 10559.396, 425.931, 52856.615 24/10/15,04:53:39,02,09,1, 11.9,1,1, 6.601, 10559.418, 425.904, 52856.621 24/10/15,04:53:39,03,09,1, 11.9,1,1, 6.601, 10559.422, 425.929, 52856.584 24/10/15,04:53:39,04,09,1, 11.9,1,1, 6.601, 10559.445, 425.925, 52856.611 24/10/15,04:53:39,05,09,1, 11.9,1,1, 6.601, 10559.438, 425.910, 52856.624 24/10/15,04:53:39,06,09,1, 11.9,1,1, 6.601, 10559.419, 425.918, 52856.573 24/10/15,04:53:39,07,09,1, 11.9,1,1, 6.601, 10559.438, 425.917, 52856.622 24/10/15,04:53:39,08,09,1, 11.9,1,1, 6.601, 10559.445, 425.910, 52856.533 24/10/15,04:53:39,09,09,1, 11.9,1,1, 6.601, 10559.476, 425.914, 52856.511 24/10/15,04:53:39,10,09,1, 11.9,1,1, 6.601, 10559.473, 425.909, 52856.525 24/10/15,04:53:39,11,09,1, 11.9,1,1, 6.601, 10559.447, 425.913, 52856.592 24/10/15,04:53:39,12,09,1, 11.9,1,1, 6.601, 10559.471, 425.902, 52856.530 24/10/15,04:53:39,13,09,1, 11.9,1,1, 6.601, 10559.444, 425.904, 52856.570 24/10/15,04:53:39,14,09,1, 11.9,1,1, 6.601, 10559.468, 425.930, 52856.638 24/10/15,04:53:39,15,09,1, 11.9,1,1, 6.601, 10559.460, 425.921, 52856.581 24/10/15,04:53:39,16,09,1, 11.9,1,1, 6.601, 10559.483, 425.893, 52856.588 24/10/15,04:53:39,17,09,1, 11.9,1,1, 6.601, 10559.459, 425.900, 52856.570 24/10/15,04:53:39,18,09,1, 11.9,1,1, 6.601, 10559.500, 425.906, 52856.567 24/10/15,04:53:39,19,09,1, 11.9,1,1, 6.601, 10559.486, 425.898, 52856.605 24/10/15,04:53:40,00,09,1, 11.9,1,1, 6.610, 10559.479, 425.898, 52856.605 24/10/15,04:53:40,01,09,1, 11.9,1,1, 6.610, 10559.505, 425.899, 52856.545 24/10/15,04:53:40,02,09,1, 11.9,1,1, 6.610, 10559.484, 425.896, 52856.559 24/10/15,04:53:40,03,09,1, 11.9,1,1, 6.610, 10559.487, 425.891, 52856.526 24/10/15,04:53:40,04,09,1, 11.9,1,1, 6.610, 10559.503, 425.869, 52856.496 24/10/15,04:53:40,05,09,1, 11.9,1,1, 6.610, 10559.516, 425.892, 52856.556 24/10/15,04:53:40,06,09,1, 11.9,1,1, 6.610, 10559.523, 425.891, 52856.519 24/10/15,04:53:40,07,09,1, 11.9,1,1, 6.610, 10559.499, 425.886, 52856.555 24/10/15,04:53:40,08,09,1, 11.9,1,1, 6.610, 10559.494, 425.899, 52856.614 24/10/15,04:53:40,09,09,1, 11.9,1,1, 6.610, 10559.508, 425.897, 52856.554 24/10/15,04:53:40,10,09,1, 11.9,1,1, 6.610, 10559.509, 425.884, 52856.564 24/10/15,04:53:40,11,09,1, 11.9,1,1, 6.610, 10559.514, 425.880, 52856.510 24/10/15,04:53:40,12,09,1, 11.9,1,1, 6.610, 10559.528, 425.892, 52856.543 24/10/15,04:53:40,13,09,1, 11.9,1,1, 6.610, 10559.522, 425.882, 52856.589 24/10/15,04:53:40,14,09,1, 11.9,1,1, 6.610, 10559.551, 425.884, 52856.595 24/10/15,04:53:40,15,09,1, 11.9,1,1, 6.610, 10559.541, 425.880, 52856.618 24/10/15,04:53:40,16,09,1, 11.9,1,1, 6.610, 10559.559, 425.884, 52856.465 24/10/15,04:53:40,17,09,1, 11.9,1,1, 6.610, 10559.546, 425.871, 52856.493 24/10/15,04:53:40,18,09,1, 11.9,1,1, 6.610, 10559.521, 425.856, 52856.578 24/10/15,04:53:40,19,09,1, 11.9,1,1, 6.610, 10559.553, 425.871, 52856.475 24/10/15,04:53:41,00,08,1, 11.9,1,1, 6.608, 10559.546, 425.871, 52856.475 24/10/15,04:53:41,01,08,1, 11.9,1,1, 6.608, 10559.553, 425.874, 52856.545 24/10/15,04:53:41,02,08,1, 11.9,1,1, 6.608, 10559.565, 425.857, 52856.531 24/10/15,04:53:41,03,08,1, 11.9,1,1, 6.608, 10559.571, 425.865, 52856.573 24/10/15,04:53:41,04,08,1, 11.9,1,1, 6.608, 10559.565, 425.856, 52856.534 24/10/15,04:53:41,05,08,1, 11.9,1,1, 6.608, 10559.572, 425.861, 52856.468 24/10/15,04:53:41,06,08,1, 11.9,1,1, 6.608, 10559.577, 425.863, 52856.577 24/10/15,04:53:41,07,08,1, 11.9,1,1, 6.608, 10559.594, 425.857, 52856.513 24/10/15,04:53:41,08,08,1, 11.9,1,1, 6.608, 10559.593, 425.884, 52856.529 24/10/15,04:53:41,09,08,1, 11.9,1,1, 6.608, 10559.579, 425.860, 52856.480 24/10/15,04:53:41,10,08,1, 11.9,1,1, 6.608, 10559.582, 425.853, 52856.491 24/10/15,04:53:41,11,08,1, 11.9,1,1, 6.608, 10559.616, 425.850, 52856.500 24/10/15,04:53:41,12,08,1, 11.9,1,1, 6.608, 10559.591, 425.854, 52856.493 24/10/15,04:53:41,13,08,1, 11.9,1,1, 6.608, 10559.595, 425.852, 52856.522 24/10/15,04:53:41,14,08,1, 11.9,1,1, 6.608, 10559.591, 425.864, 52856.526 24/10/15,04:53:41,15,08,1, 11.9,1,1, 6.608, 10559.633, 425.865, 52856.535 24/10/15,04:53:41,16,08,1, 11.9,1,1, 6.608, 10559.600, 425.851, 52856.522 24/10/15,04:53:41,17,08,1, 11.9,1,1, 6.608, 10559.627, 425.859, 52856.498 24/10/15,04:53:41,18,08,1, 11.9,1,1, 6.608, 10559.608, 425.858, 52856.533 24/10/15,04:53:41,19,08,1, 11.9,1,1, 6.608, 10559.629, 425.859, 52856.505 24/10/15,04:53:42,00,08,1, 11.9,1,1, 6.610, 10559.629, 425.859, 52856.505 24/10/15,04:53:42,01,08,1, 11.9,1,1, 6.610, 10559.635, 425.839, 52856.527 24/10/15,04:53:42,02,08,1, 11.9,1,1, 6.610, 10559.663, 425.842, 52856.542 24/10/15,04:53:42,03,08,1, 11.9,1,1, 6.610, 10559.670, 425.849, 52856.525 24/10/15,04:53:42,04,08,1, 11.9,1,1, 6.610, 10559.662, 425.824, 52856.553 24/10/15,04:53:42,05,08,1, 11.9,1,1, 6.610, 10559.674, 425.847, 52856.461 24/10/15,04:53:42,06,08,1, 11.9,1,1, 6.610, 10559.669, 425.849, 52856.557 24/10/15,04:53:42,07,08,1, 11.9,1,1, 6.610, 10559.653, 425.846, 52856.475 24/10/15,04:53:42,08,08,1, 11.9,1,1, 6.610, 10559.665, 425.845, 52856.512 24/10/15,04:53:42,09,08,1, 11.9,1,1, 6.610, 10559.653, 425.860, 52856.715 24/10/15,04:53:42,10,08,1, 11.9,1,1, 6.610, 10559.682, 425.851, 52856.547 24/10/15,04:53:42,11,08,1, 11.9,1,1, 6.610, 10559.680, 425.874, 52856.575 24/10/15,04:53:42,12,08,1, 11.9,1,1, 6.610, 10559.684, 425.818, 52856.569 24/10/15,04:53:42,13,08,1, 11.9,1,1, 6.610, 10559.700, 425.806, 52856.498 24/10/15,04:53:42,14,08,1, 11.9,1,1, 6.610, 10559.728, 425.824, 52856.533 24/10/15,04:53:42,15,08,1, 11.9,1,1, 6.610, 10559.700, 425.812, 52856.467 24/10/15,04:53:42,16,08,1, 11.9,1,1, 6.610, 10559.697, 425.822, 52856.471 24/10/15,04:53:42,17,08,1, 11.9,1,1, 6.610, 10559.723, 425.820, 52856.465 24/10/15,04:53:42,18,08,1, 11.9,1,1, 6.610, 10559.722, 425.801, 52856.421 24/10/15,04:53:42,19,08,1, 11.9,1,1, 6.610, 10559.745, 425.793, 52856.460 24/10/15,04:53:43,00,08,1, 11.8,1,1, 6.610, 10559.738, 425.793, 52856.460 24/10/15,04:53:43,01,08,1, 11.8,1,1, 6.610, 10559.736, 425.795, 52856.457 24/10/15,04:53:43,02,08,1, 11.8,1,1, 6.610, 10559.754, 425.786, 52856.463 24/10/15,04:53:43,03,08,1, 11.8,1,1, 6.610, 10559.757, 425.800, 52856.488 24/10/15,04:53:43,04,08,1, 11.8,1,1, 6.610, 10559.745, 425.814, 52856.477 24/10/15,04:53:43,05,08,1, 11.8,1,1, 6.610, 10559.760, 425.808, 52856.455 24/10/15,04:53:43,06,08,1, 11.8,1,1, 6.610, 10559.783, 425.789, 52856.478 24/10/15,04:53:43,07,08,1, 11.8,1,1, 6.610, 10559.751, 425.772, 52856.460 24/10/15,04:53:43,08,08,1, 11.8,1,1, 6.610, 10559.761, 425.764, 52856.462 24/10/15,04:53:43,09,08,1, 11.8,1,1, 6.610, 10559.767, 425.753, 52856.445 24/10/15,04:53:43,10,08,1, 11.8,1,1, 6.610, 10559.782, 425.774, 52856.452 24/10/15,04:53:43,11,08,1, 11.8,1,1, 6.610, 10559.749, 425.786, 52856.534 24/10/15,04:53:43,12,08,1, 11.8,1,1, 6.610, 10559.829, 425.766, 52856.502 24/10/15,04:53:43,13,08,1, 11.8,1,1, 6.610, 10559.805, 425.797, 52856.425 24/10/15,04:53:43,14,08,1, 11.8,1,1, 6.610, 10559.781, 425.755, 52856.394 24/10/15,04:53:43,15,08,1, 11.8,1,1, 6.610, 10559.783, 425.769, 52856.403 24/10/15,04:53:43,16,08,1, 11.8,1,1, 6.610, 10559.809, 425.772, 52856.408 24/10/15,04:53:43,17,08,1, 11.8,1,1, 6.610, 10559.811, 425.758, 52856.397 24/10/15,04:53:43,18,08,1, 11.8,1,1, 6.610, 10559.799, 425.757, 52856.394 24/10/15,04:53:43,19,08,1, 11.8,1,1, 6.610, 10559.793, 425.745, 52856.418 24/10/15,04:53:44,00,08,1, 11.9,1,1, 6.602, 10559.788, 425.745, 52856.418 24/10/15,04:53:44,01,08,1, 11.9,1,1, 6.602, 10559.821, 425.759, 52856.481 24/10/15,04:53:44,02,08,1, 11.9,1,1, 6.602, 10559.810, 425.744, 52856.462 24/10/15,04:53:44,03,08,1, 11.9,1,1, 6.602, 10559.802, 425.721, 52856.402 24/10/15,04:53:44,04,08,1, 11.9,1,1, 6.602, 10559.830, 425.750, 52856.421 24/10/15,04:53:44,05,08,1, 11.9,1,1, 6.602, 10559.830, 425.756, 52856.467 24/10/15,04:53:44,06,08,1, 11.9,1,1, 6.602, 10559.812, 425.739, 52856.501 24/10/15,04:53:44,07,08,1, 11.9,1,1, 6.602, 10559.843, 425.738, 52856.469 24/10/15,04:53:44,08,08,1, 11.9,1,1, 6.602, 10559.861, 425.748, 52856.458 24/10/15,04:53:44,09,08,1, 11.9,1,1, 6.602, 10559.830, 425.708, 52856.433 24/10/15,04:53:44,10,08,1, 11.9,1,1, 6.602, 10559.860, 425.736, 52856.434 24/10/15,04:53:44,11,08,1, 11.9,1,1, 6.602, 10559.847, 425.729, 52856.388 24/10/15,04:53:44,12,08,1, 11.9,1,1, 6.602, 10559.861, 425.723, 52856.399 24/10/15,04:53:44,13,08,1, 11.9,1,1, 6.602, 10559.866, 425.700, 52856.335 24/10/15,04:53:44,14,08,1, 11.9,1,1, 6.602, 10559.895, 425.730, 52856.490 24/10/15,04:53:44,15,08,1, 11.9,1,1, 6.602, 10559.880, 425.720, 52856.376 24/10/15,04:53:44,16,08,1, 11.9,1,1, 6.602, 10559.885, 425.711, 52856.421 24/10/15,04:53:44,17,08,1, 11.9,1,1, 6.602, 10559.905, 425.726, 52856.387 24/10/15,04:53:44,18,08,1, 11.9,1,1, 6.602, 10559.894, 425.709, 52856.438 24/10/15,04:53:44,19,08,1, 11.9,1,1, 6.602, 10559.903, 425.725, 52856.383 24/10/15,04:53:45,00,08,1, 11.9,1,1, 6.607, 10559.896, 425.725, 52856.383 24/10/15,04:53:45,01,08,1, 11.9,1,1, 6.607, 10559.899, 425.700, 52856.527 24/10/15,04:53:45,02,08,1, 11.9,1,1, 6.607, 10559.908, 425.716, 52856.457 24/10/15,04:53:45,03,08,1, 11.9,1,1, 6.607, 10559.915, 425.699, 52856.381 24/10/15,04:53:45,04,08,1, 11.9,1,1, 6.607, 10559.905, 425.695, 52856.342 24/10/15,04:53:45,05,08,1, 11.9,1,1, 6.607, 10559.931, 425.690, 52856.425 24/10/15,04:53:45,06,08,1, 11.9,1,1, 6.607, 10559.946, 425.701, 52856.482 24/10/15,04:53:45,07,08,1, 11.9,1,1, 6.607, 10559.944, 425.677, 52856.487 24/10/15,04:53:45,08,08,1, 11.9,1,1, 6.607, 10559.953, 425.697, 52856.458 24/10/15,04:53:45,09,08,1, 11.9,1,1, 6.607, 10559.936, 425.659, 52856.347 24/10/15,04:53:45,10,08,1, 11.9,1,1, 6.607, 10559.957, 425.662, 52856.365 24/10/15,04:53:45,11,08,1, 11.9,1,1, 6.607, 10559.960, 425.667, 52856.418 24/10/15,04:53:45,12,08,1, 11.9,1,1, 6.607, 10559.972, 425.670, 52856.408 24/10/15,04:53:45,13,08,1, 11.9,1,1, 6.607, 10559.948, 425.661, 52856.441 24/10/15,04:53:45,14,08,1, 11.9,1,1, 6.607, 10559.966, 425.674, 52856.473 24/10/15,04:53:45,15,08,1, 11.9,1,1, 6.607, 10559.967, 425.674, 52856.425 24/10/15,04:53:45,16,08,1, 11.9,1,1, 6.607, 10559.989, 425.658, 52856.453 24/10/15,04:53:45,17,08,1, 11.9,1,1, 6.607, 10559.996, 425.653, 52856.388 24/10/15,04:53:45,18,08,1, 11.9,1,1, 6.607, 10560.008, 425.677, 52856.371 24/10/15,04:53:45,19,08,1, 11.9,1,1, 6.607, 10560.003, 425.650, 52856.287 24/10/15,04:53:46,00,09,1, 11.9,1,1, 6.607, 10559.996, 425.650, 52856.287 24/10/15,04:53:46,01,09,1, 11.9,1,1, 6.607, 10560.009, 425.663, 52856.380 24/10/15,04:53:46,02,09,1, 11.9,1,1, 6.607, 10560.013, 425.660, 52856.358 24/10/15,04:53:46,03,09,1, 11.9,1,1, 6.607, 10559.993, 425.647, 52856.406 24/10/15,04:53:46,04,09,1, 11.9,1,1, 6.607, 10559.994, 425.639, 52856.352 24/10/15,04:53:46,05,09,1, 11.9,1,1, 6.607, 10559.998, 425.627, 52856.397 24/10/15,04:53:46,06,09,1, 11.9,1,1, 6.607, 10560.032, 425.631, 52856.410 24/10/15,04:53:46,07,09,1, 11.9,1,1, 6.607, 10560.031, 425.645, 52856.354 24/10/15,04:53:46,08,09,1, 11.9,1,1, 6.607, 10560.008, 425.627, 52856.400 24/10/15,04:53:46,09,09,1, 11.9,1,1, 6.607, 10560.016, 425.626, 52856.374 24/10/15,04:53:46,10,09,1, 11.9,1,1, 6.607, 10560.026, 425.602, 52856.351 24/10/15,04:53:46,11,09,1, 11.9,1,1, 6.607, 10560.038, 425.597, 52856.380 24/10/15,04:53:46,12,09,1, 11.9,1,1, 6.607, 10560.033, 425.601, 52856.347 24/10/15,04:53:46,13,09,1, 11.9,1,1, 6.607, 10560.041, 425.590, 52856.332 24/10/15,04:53:46,14,09,1, 11.9,1,1, 6.607, 10560.058, 425.586, 52856.389 24/10/15,04:53:46,15,09,1, 11.9,1,1, 6.607, 10560.042, 425.589, 52856.359 24/10/15,04:53:46,16,09,1, 11.9,1,1, 6.607, 10560.071, 425.583, 52856.360 24/10/15,04:53:46,17,09,1, 11.9,1,1, 6.607, 10560.086, 425.587, 52856.384 24/10/15,04:53:46,18,09,1, 11.9,1,1, 6.607, 10560.042, 425.613, 52856.361 24/10/15,04:53:46,19,09,1, 11.9,1,1, 6.607, 10560.089, 425.579, 52856.199 24/10/15,04:53:47,00,08,1, 11.9,1,1, 6.609, 10560.088, 425.579, 52856.199 24/10/15,04:53:47,01,08,1, 11.9,1,1, 6.609, 10560.076, 425.571, 52856.358 24/10/15,04:53:47,02,08,1, 11.9,1,1, 6.609, 10560.086, 425.575, 52856.405 24/10/15,04:53:47,03,08,1, 11.9,1,1, 6.609, 10560.107, 425.558, 52856.360 24/10/15,04:53:47,04,08,1, 11.9,1,1, 6.609, 10560.089, 425.558, 52856.339 24/10/15,04:53:47,05,08,1, 11.9,1,1, 6.609, 10560.117, 425.576, 52856.356 24/10/15,04:53:47,06,08,1, 11.9,1,1, 6.609, 10560.090, 425.567, 52856.387 24/10/15,04:53:47,07,08,1, 11.9,1,1, 6.609, 10560.107, 425.551, 52856.320 24/10/15,04:53:47,08,08,1, 11.9,1,1, 6.609, 10560.111, 425.559, 52856.257 24/10/15,04:53:47,09,08,1, 11.9,1,1, 6.609, 10560.128, 425.571, 52856.314 24/10/15,04:53:47,10,08,1, 11.9,1,1, 6.609, 10560.134, 425.557, 52856.342 24/10/15,04:53:47,11,08,1, 11.9,1,1, 6.609, 10560.101, 425.563, 52856.338 24/10/15,04:53:47,12,08,1, 11.9,1,1, 6.609, 10560.133, 425.570, 52856.324 24/10/15,04:53:47,13,08,1, 11.9,1,1, 6.609, 10560.114, 425.553, 52856.321 24/10/15,04:53:47,14,08,1, 11.9,1,1, 6.609, 10560.139, 425.562, 52856.165 24/10/15,04:53:47,15,08,1, 11.9,1,1, 6.609, 10560.179, 425.537, 52856.299 24/10/15,04:53:47,16,08,1, 11.9,1,1, 6.609, 10560.163, 425.542, 52856.276 24/10/15,04:53:47,17,08,1, 11.9,1,1, 6.609, 10560.155, 425.543, 52856.284 24/10/15,04:53:47,18,08,1, 11.9,1,1, 6.609, 10560.141, 425.544, 52856.328 24/10/15,04:53:47,19,08,1, 11.9,1,1, 6.609, 10560.172, 425.525, 52856.330 24/10/15,04:53:48,00,09,1, 11.9,1,1, 6.608, 10560.172, 425.525, 52856.330 24/10/15,04:53:48,01,09,1, 11.9,1,1, 6.608, 10560.164, 425.568, 52856.314 24/10/15,04:53:48,02,09,1, 11.9,1,1, 6.608, 10560.179, 425.541, 52856.299 24/10/15,04:53:48,03,09,1, 11.9,1,1, 6.608, 10560.190, 425.509, 52856.234 24/10/15,04:53:48,04,09,1, 11.9,1,1, 6.608, 10560.218, 425.547, 52856.321 24/10/15,04:53:48,05,09,1, 11.9,1,1, 6.608, 10560.209, 425.537, 52856.329 24/10/15,04:53:48,06,09,1, 11.9,1,1, 6.608, 10560.200, 425.518, 52856.256 24/10/15,04:53:48,07,09,1, 11.9,1,1, 6.608, 10560.183, 425.523, 52856.311 24/10/15,04:53:48,08,09,1, 11.9,1,1, 6.608, 10560.197, 425.528, 52856.288 24/10/15,04:53:48,09,09,1, 11.9,1,1, 6.608, 10560.231, 425.527, 52856.304 24/10/15,04:53:48,10,09,1, 11.9,1,1, 6.608, 10560.222, 425.526, 52856.328 24/10/15,04:53:48,11,09,1, 11.9,1,1, 6.608, 10560.236, 425.523, 52856.300 24/10/15,04:53:48,12,09,1, 11.9,1,1, 6.608, 10560.242, 425.526, 52856.293 24/10/15,04:53:48,13,09,1, 11.9,1,1, 6.608, 10560.231, 425.522, 52856.308 24/10/15,04:53:48,14,09,1, 11.9,1,1, 6.608, 10560.256, 425.504, 52856.282 24/10/15,04:53:48,15,09,1, 11.9,1,1, 6.608, 10560.250, 425.517, 52856.271 24/10/15,04:53:48,16,09,1, 11.9,1,1, 6.608, 10560.258, 425.499, 52856.286 24/10/15,04:53:48,17,09,1, 11.9,1,1, 6.608, 10560.264, 425.499, 52856.371 24/10/15,04:53:48,18,09,1, 11.9,1,1, 6.608, 10560.287, 425.491, 52856.363 24/10/15,04:53:48,19,09,1, 11.9,1,1, 6.608, 10560.296, 425.485, 52856.284 24/10/15,04:53:49,00,10,1, 11.9,1,1, 6.610, 10560.288, 425.485, 52856.284 24/10/15,04:53:49,01,10,1, 11.9,1,1, 6.610, 10560.284, 425.492, 52856.292 24/10/15,04:53:49,02,10,1, 11.9,1,1, 6.610, 10560.301, 425.469, 52856.248 24/10/15,04:53:49,03,10,1, 11.9,1,1, 6.610, 10560.299, 425.480, 52856.283 24/10/15,04:53:49,04,10,1, 11.9,1,1, 6.610, 10560.295, 425.483, 52856.263 24/10/15,04:53:49,05,10,1, 11.9,1,1, 6.610, 10560.324, 425.471, 52856.284 24/10/15,04:53:49,06,10,1, 11.9,1,1, 6.610, 10560.324, 425.473, 52856.304 24/10/15,04:53:49,07,10,1, 11.9,1,1, 6.610, 10560.329, 425.474, 52856.251 24/10/15,04:53:49,08,10,1, 11.9,1,1, 6.610, 10560.332, 425.472, 52856.294 24/10/15,04:53:49,09,10,1, 11.9,1,1, 6.610, 10560.330, 425.478, 52856.293 24/10/15,04:53:49,10,10,1, 11.9,1,1, 6.610, 10560.333, 425.477, 52856.286 24/10/15,04:53:49,11,10,1, 11.9,1,1, 6.610, 10560.341, 425.448, 52856.274 24/10/15,04:53:49,12,10,1, 11.9,1,1, 6.610, 10560.342, 425.459, 52856.286 24/10/15,04:53:49,13,10,1, 11.9,1,1, 6.610, 10560.358, 425.446, 52856.297 24/10/15,04:53:49,14,10,1, 11.9,1,1, 6.610, 10560.357, 425.430, 52856.257 24/10/15,04:53:49,15,10,1, 11.9,1,1, 6.610, 10560.348, 425.446, 52856.174 24/10/15,04:53:49,16,10,1, 11.9,1,1, 6.610, 10560.354, 425.434, 52856.297 24/10/15,04:53:49,17,10,1, 11.9,1,1, 6.610, 10560.391, 425.457, 52856.260 24/10/15,04:53:49,18,10,1, 11.9,1,1, 6.610, 10560.388, 425.465, 52856.310 24/10/15,04:53:49,19,10,1, 11.9,1,1, 6.610, 10560.366, 425.453, 52856.270 24/10/15,04:53:50,00,09,1, 11.9,1,1, 6.607, 10560.364, 425.453, 52856.270 24/10/15,04:53:50,01,09,1, 11.9,1,1, 6.607, 10560.404, 425.427, 52856.230 24/10/15,04:53:50,02,09,1, 11.9,1,1, 6.607, 10560.403, 425.435, 52856.306 24/10/15,04:53:50,03,09,1, 11.9,1,1, 6.607, 10560.393, 425.397, 52856.310 24/10/15,04:53:50,04,09,1, 11.9,1,1, 6.607, 10560.431, 425.399, 52856.278 24/10/15,04:53:50,05,09,1, 11.9,1,1, 6.607, 10560.411, 425.422, 52856.302 24/10/15,04:53:50,06,09,1, 11.9,1,1, 6.607, 10560.422, 425.399, 52856.252 24/10/15,04:53:50,07,09,1, 11.9,1,1, 6.607, 10560.416, 425.408, 52856.266 24/10/15,04:53:50,08,09,1, 11.9,1,1, 6.607, 10560.456, 425.400, 52856.230 24/10/15,04:53:50,09,09,1, 11.9,1,1, 6.607, 10560.437, 425.397, 52856.320 24/10/15,04:53:50,10,09,1, 11.9,1,1, 6.607, 10560.451, 425.400, 52856.286 24/10/15,04:53:50,11,09,1, 11.9,1,1, 6.607, 10560.430, 425.397, 52856.209 24/10/15,04:53:50,12,09,1, 11.9,1,1, 6.607, 10560.450, 425.399, 52856.216 24/10/15,04:53:50,13,09,1, 11.9,1,1, 6.607, 10560.459, 425.396, 52856.261 24/10/15,04:53:50,14,09,1, 11.9,1,1, 6.607, 10560.480, 425.389, 52856.298 24/10/15,04:53:50,15,09,1, 11.9,1,1, 6.607, 10560.459, 425.401, 52856.231 24/10/15,04:53:50,16,09,1, 11.9,1,1, 6.607, 10560.478, 425.381, 52856.255 24/10/15,04:53:50,17,09,1, 11.9,1,1, 6.607, 10560.469, 425.379, 52856.248 24/10/15,04:53:50,18,09,1, 11.9,1,1, 6.607, 10560.498, 425.381, 52856.195 24/10/15,04:53:50,19,09,1, 11.9,1,1, 6.607, 10560.485, 425.398, 52856.255 24/10/15,04:53:51,00,09,1, 11.9,1,1, 6.606, 10560.480, 425.398, 52856.255 24/10/15,04:53:51,01,09,1, 11.9,1,1, 6.606, 10560.487, 425.377, 52856.242 24/10/15,04:53:51,02,09,1, 11.9,1,1, 6.606, 10560.481, 425.364, 52856.153 24/10/15,04:53:51,03,09,1, 11.9,1,1, 6.606, 10560.501, 425.355, 52856.190 24/10/15,04:53:51,04,09,1, 11.9,1,1, 6.606, 10560.514, 425.349, 52856.220 24/10/15,04:53:51,05,09,1, 11.9,1,1, 6.606, 10560.513, 425.342, 52856.175 24/10/15,04:53:51,06,09,1, 11.9,1,1, 6.606, 10560.526, 425.359, 52856.207 24/10/15,04:53:51,07,09,1, 11.9,1,1, 6.606, 10560.526, 425.333, 52856.205 24/10/15,04:53:51,08,09,1, 11.9,1,1, 6.606, 10560.525, 425.325, 52856.157 24/10/15,04:53:51,09,09,1, 11.9,1,1, 6.606, 10560.528, 425.331, 52856.225 24/10/15,04:53:51,10,09,1, 11.9,1,1, 6.606, 10560.530, 425.319, 52856.201 24/10/15,04:53:51,11,09,1, 11.9,1,1, 6.606, 10560.558, 425.332, 52856.192 24/10/15,04:53:51,12,09,1, 11.9,1,1, 6.606, 10560.551, 425.346, 52856.241 24/10/15,04:53:51,13,09,1, 11.9,1,1, 6.606, 10560.541, 425.304, 52856.206 24/10/15,04:53:51,14,09,1, 11.9,1,1, 6.606, 10560.555, 425.320, 52856.185 24/10/15,04:53:51,15,09,1, 11.9,1,1, 6.606, 10560.557, 425.331, 52856.182 24/10/15,04:53:51,16,09,1, 11.9,1,1, 6.606, 10560.557, 425.318, 52856.123 24/10/15,04:53:51,17,09,1, 11.9,1,1, 6.606, 10560.561, 425.328, 52856.259 24/10/15,04:53:51,18,09,1, 11.9,1,1, 6.606, 10560.562, 425.315, 52856.271 24/10/15,04:53:51,19,09,1, 11.9,1,1, 6.606, 10560.603, 425.307, 52856.153 24/10/15,04:53:52,00,09,1, 11.9,1,1, 6.610, 10560.597, 425.307, 52856.153 24/10/15,04:53:52,01,09,1, 11.9,1,1, 6.610, 10560.607, 425.293, 52856.170 24/10/15,04:53:52,02,09,1, 11.9,1,1, 6.610, 10560.565, 425.288, 52856.167 24/10/15,04:53:52,03,09,1, 11.9,1,1, 6.610, 10560.598, 425.283, 52856.197 24/10/15,04:53:52,04,09,1, 11.9,1,1, 6.610, 10560.597, 425.302, 52856.191 24/10/15,04:53:52,05,09,1, 11.9,1,1, 6.610, 10560.599, 425.275, 52856.217 24/10/15,04:53:52,06,09,1, 11.9,1,1, 6.610, 10560.619, 425.260, 52856.144 24/10/15,04:53:52,07,09,1, 11.9,1,1, 6.610, 10560.596, 425.280, 52856.231 24/10/15,04:53:52,08,09,1, 11.9,1,1, 6.610, 10560.613, 425.272, 52856.202 24/10/15,04:53:52,09,09,1, 11.9,1,1, 6.610, 10560.613, 425.274, 52856.178 24/10/15,04:53:52,10,09,1, 11.9,1,1, 6.610, 10560.612, 425.262, 52856.198 24/10/15,04:53:52,11,09,1, 11.9,1,1, 6.610, 10560.645, 425.268, 52856.179 24/10/15,04:53:52,12,09,1, 11.9,1,1, 6.610, 10560.636, 425.254, 52856.142 24/10/15,04:53:52,13,09,1, 11.9,1,1, 6.610, 10560.639, 425.263, 52856.147 24/10/15,04:53:52,14,09,1, 11.9,1,1, 6.610, 10560.631, 425.229, 52856.181 24/10/15,04:53:52,15,09,1, 11.9,1,1, 6.610, 10560.641, 425.265, 52856.209 24/10/15,04:53:52,16,09,1, 11.9,1,1, 6.610, 10560.654, 425.251, 52856.132 24/10/15,04:53:52,17,09,1, 11.9,1,1, 6.610, 10560.675, 425.246, 52856.181 24/10/15,04:53:52,18,09,1, 11.9,1,1, 6.610, 10560.648, 425.244, 52856.153 24/10/15,04:53:52,19,09,1, 11.9,1,1, 6.610, 10560.679, 425.212, 52856.175 24/10/15,04:53:53,00,09,1, 11.9,1,1, 6.609, 10560.672, 425.212, 52856.175 24/10/15,04:53:53,01,09,1, 11.9,1,1, 6.609, 10560.667, 425.244, 52856.128 24/10/15,04:53:53,02,09,1, 11.9,1,1, 6.609, 10560.689, 425.225, 52856.160 24/10/15,04:53:53,03,09,1, 11.9,1,1, 6.609, 10560.692, 425.220, 52856.126 24/10/15,04:53:53,04,09,1, 11.9,1,1, 6.609, 10560.692, 425.208, 52856.137 24/10/15,04:53:53,05,09,1, 11.9,1,1, 6.609, 10560.689, 425.210, 52856.128 24/10/15,04:53:53,06,09,1, 11.9,1,1, 6.609, 10560.697, 425.184, 52856.150 24/10/15,04:53:53,07,09,1, 11.9,1,1, 6.609, 10560.697, 425.204, 52856.115 24/10/15,04:53:53,08,09,1, 11.9,1,1, 6.609, 10560.735, 425.176, 52856.125 24/10/15,04:53:53,09,09,1, 11.9,1,1, 6.609, 10560.722, 425.188, 52856.130 24/10/15,04:53:53,10,09,1, 11.9,1,1, 6.609, 10560.711, 425.183, 52856.114 24/10/15,04:53:53,11,09,1, 11.9,1,1, 6.609, 10560.723, 425.182, 52856.117 24/10/15,04:53:53,12,09,1, 11.9,1,1, 6.609, 10560.706, 425.177, 52856.057 24/10/15,04:53:53,13,09,1, 11.9,1,1, 6.609, 10560.714, 425.171, 52856.118 24/10/15,04:53:53,14,09,1, 11.9,1,1, 6.609, 10560.737, 425.178, 52856.079 24/10/15,04:53:53,15,09,1, 11.9,1,1, 6.609, 10560.731, 425.178, 52856.091 24/10/15,04:53:53,16,09,1, 11.9,1,1, 6.609, 10560.746, 425.176, 52856.150 24/10/15,04:53:53,17,09,1, 11.9,1,1, 6.609, 10560.748, 425.150, 52856.095 24/10/15,04:53:53,18,09,1, 11.9,1,1, 6.609, 10560.742, 425.163, 52856.126 24/10/15,04:53:53,19,09,1, 11.9,1,1, 6.609, 10560.735, 425.154, 52856.157 24/10/15,04:53:54,00,08,1, 11.9,1,1, 6.608, 10560.731, 425.154, 52856.157 24/10/15,04:53:54,01,08,1, 11.9,1,1, 6.608, 10560.749, 425.170, 52856.069 24/10/15,04:53:54,02,08,1, 11.9,1,1, 6.608, 10560.751, 425.158, 52856.173 24/10/15,04:53:54,03,08,1, 11.9,1,1, 6.608, 10560.747, 425.128, 52856.051 24/10/15,04:53:54,04,08,1, 11.9,1,1, 6.608, 10560.758, 425.146, 52856.155 24/10/15,04:53:54,05,08,1, 11.9,1,1, 6.608, 10560.758, 425.130, 52856.097 24/10/15,04:53:54,06,08,1, 11.9,1,1, 6.608, 10560.774, 425.144, 52856.078 24/10/15,04:53:54,07,08,1, 11.9,1,1, 6.608, 10560.778, 425.144, 52856.108 24/10/15,04:53:54,08,08,1, 11.9,1,1, 6.608, 10560.794, 425.109, 52856.131 24/10/15,04:53:54,09,08,1, 11.9,1,1, 6.608, 10560.783, 425.122, 52856.097 24/10/15,04:53:54,10,08,1, 11.9,1,1, 6.608, 10560.815, 425.128, 52856.142 24/10/15,04:53:54,11,08,1, 11.9,1,1, 6.608, 10560.802, 425.131, 52856.330 24/10/15,04:53:54,12,08,1, 11.9,1,1, 6.608, 10560.819, 425.112, 52856.187 24/10/15,04:53:54,13,08,1, 11.9,1,1, 6.608, 10560.825, 425.110, 52856.147 24/10/15,04:53:54,14,08,1, 11.9,1,1, 6.608, 10560.819, 425.132, 52856.125 24/10/15,04:53:54,15,08,1, 11.9,1,1, 6.608, 10560.822, 425.106, 52856.126 24/10/15,04:53:54,16,08,1, 11.9,1,1, 6.608, 10560.847, 425.105, 52856.013 24/10/15,04:53:54,17,08,1, 11.9,1,1, 6.608, 10560.839, 425.082, 52856.047 24/10/15,04:53:54,18,08,1, 11.9,1,1, 6.608, 10560.847, 425.095, 52856.099 24/10/15,04:53:54,19,08,1, 11.9,1,1, 6.608, 10560.866, 425.082, 52856.039 24/10/15,04:53:55,00,08,1, 12.0,1,1, 6.611, 10560.864, 425.082, 52856.039 24/10/15,04:53:55,01,08,1, 12.0,1,1, 6.611, 10560.848, 425.059, 52856.093 24/10/15,04:53:55,02,08,1, 12.0,1,1, 6.611, 10560.871, 425.069, 52856.051 24/10/15,04:53:55,03,08,1, 12.0,1,1, 6.611, 10560.871, 425.057, 52856.103 24/10/15,04:53:55,04,08,1, 12.0,1,1, 6.611, 10560.851, 425.074, 52856.124 24/10/15,04:53:55,05,08,1, 12.0,1,1, 6.611, 10560.864, 425.060, 52856.033 24/10/15,04:53:55,06,08,1, 12.0,1,1, 6.611, 10560.864, 425.068, 52856.046 24/10/15,04:53:55,07,08,1, 12.0,1,1, 6.611, 10560.863, 425.038, 52856.000 24/10/15,04:53:55,08,08,1, 12.0,1,1, 6.611, 10560.869, 425.038, 52856.046 24/10/15,04:53:55,09,08,1, 12.0,1,1, 6.611, 10560.906, 425.065, 52856.064 24/10/15,04:53:55,10,08,1, 12.0,1,1, 6.611, 10560.882, 425.074, 52856.070 24/10/15,04:53:55,11,08,1, 12.0,1,1, 6.611, 10560.878, 425.047, 52856.050 24/10/15,04:53:55,12,08,1, 12.0,1,1, 6.611, 10560.895, 425.038, 52856.106 24/10/15,04:53:55,13,08,1, 12.0,1,1, 6.611, 10560.937, 425.060, 52856.079 24/10/15,04:53:55,14,08,1, 12.0,1,1, 6.611, 10560.927, 425.044, 52856.083 24/10/15,04:53:55,15,08,1, 12.0,1,1, 6.611, 10560.900, 425.024, 52856.078 24/10/15,04:53:55,16,08,1, 12.0,1,1, 6.611, 10560.902, 425.043, 52856.038 24/10/15,04:53:55,17,08,1, 12.0,1,1, 6.611, 10560.905, 425.042, 52856.018 24/10/15,04:53:55,18,08,1, 12.0,1,1, 6.611, 10560.937, 425.025, 52856.045 24/10/15,04:53:55,19,08,1, 12.0,1,1, 6.611, 10560.922, 425.016, 52856.116 24/10/15,04:53:56,00,08,1, 11.9,1,1, 6.602, 10560.914, 425.016, 52856.116 24/10/15,04:53:56,01,08,1, 11.9,1,1, 6.602, 10560.934, 425.012, 52856.002 24/10/15,04:53:56,02,08,1, 11.9,1,1, 6.602, 10560.940, 424.991, 52856.010 24/10/15,04:53:56,03,08,1, 11.9,1,1, 6.602, 10560.933, 424.966, 52856.009 24/10/15,04:53:56,04,08,1, 11.9,1,1, 6.602, 10560.916, 425.010, 52856.006 24/10/15,04:53:56,05,08,1, 11.9,1,1, 6.602, 10560.941, 424.998, 52856.084 24/10/15,04:53:56,06,08,1, 11.9,1,1, 6.602, 10560.943, 425.007, 52855.990 24/10/15,04:53:56,07,08,1, 11.9,1,1, 6.602, 10560.939, 424.994, 52856.000 24/10/15,04:53:56,08,08,1, 11.9,1,1, 6.602, 10560.940, 425.020, 52856.000 24/10/15,04:53:56,09,08,1, 11.9,1,1, 6.602, 10560.943, 425.002, 52856.002 24/10/15,04:53:56,10,08,1, 11.9,1,1, 6.602, 10560.955, 425.005, 52856.019 24/10/15,04:53:56,11,08,1, 11.9,1,1, 6.602, 10560.968, 424.983, 52856.117 24/10/15,04:53:56,12,08,1, 11.9,1,1, 6.602, 10560.951, 424.972, 52856.070 24/10/15,04:53:56,13,08,1, 11.9,1,1, 6.602, 10560.976, 424.974, 52856.047 24/10/15,04:53:56,14,08,1, 11.9,1,1, 6.602, 10560.964, 424.975, 52856.004 24/10/15,04:53:56,15,08,1, 11.9,1,1, 6.602, 10560.959, 424.989, 52856.042 24/10/15,04:53:56,16,08,1, 11.9,1,1, 6.602, 10560.976, 424.971, 52855.995 24/10/15,04:53:56,17,08,1, 11.9,1,1, 6.602, 10560.963, 424.976, 52856.081 24/10/15,04:53:56,18,08,1, 11.9,1,1, 6.602, 10560.967, 424.961, 52856.005 24/10/15,04:53:56,19,08,1, 11.9,1,1, 6.602, 10560.981, 424.978, 52856.084 24/10/15,04:53:57,00,10,1, 11.9,1,1, 6.609, 10560.973, 424.978, 52856.084 24/10/15,04:53:57,01,10,1, 11.9,1,1, 6.609, 10560.984, 424.981, 52856.049 24/10/15,04:53:57,02,10,1, 11.9,1,1, 6.609, 10561.017, 425.023, 52856.225 24/10/15,04:53:57,03,10,1, 11.9,1,1, 6.609, 10561.013, 425.022, 52856.193 24/10/15,04:53:57,04,10,1, 11.9,1,1, 6.609, 10561.004, 425.034, 52856.228 24/10/15,04:53:57,05,10,1, 11.9,1,1, 6.609, 10561.011, 424.998, 52856.183 24/10/15,04:53:57,06,10,1, 11.9,1,1, 6.609, 10561.027, 424.992, 52856.131 24/10/15,04:53:57,07,10,1, 11.9,1,1, 6.609, 10561.025, 425.018, 52856.238 24/10/15,04:53:57,08,10,1, 11.9,1,1, 6.609, 10561.011, 425.007, 52856.168 24/10/15,04:53:57,09,10,1, 11.9,1,1, 6.609, 10561.026, 425.019, 52856.241 24/10/15,04:53:57,10,10,1, 11.9,1,1, 6.609, 10561.003, 425.017, 52856.184 24/10/15,04:53:57,11,10,1, 11.9,1,1, 6.609, 10561.039, 425.013, 52856.271 24/10/15,04:53:57,12,10,1, 11.9,1,1, 6.609, 10561.018, 425.027, 52856.251 24/10/15,04:53:57,13,10,1, 11.9,1,1, 6.609, 10561.004, 425.007, 52856.194 24/10/15,04:53:57,14,10,1, 11.9,1,1, 6.609, 10561.003, 425.011, 52856.164 24/10/15,04:53:57,15,10,1, 11.9,1,1, 6.609, 10561.021, 425.012, 52856.256 24/10/15,04:53:57,16,10,1, 11.9,1,1, 6.609, 10561.029, 425.002, 52856.192 24/10/15,04:53:57,17,10,1, 11.9,1,1, 6.609, 10561.035, 425.006, 52856.193 24/10/15,04:53:57,18,10,1, 11.9,1,1, 6.609, 10561.032, 424.996, 52856.234 24/10/15,04:53:57,19,10,1, 11.9,1,1, 6.609, 10561.067, 425.010, 52856.227 24/10/15,04:53:58,00,09,1, 11.8,1,1, 6.609, 10561.064, 425.010, 52856.227 24/10/15,04:53:58,01,09,1, 11.8,1,1, 6.609, 10561.085, 425.005, 52856.169 24/10/15,04:53:58,02,09,1, 11.8,1,1, 6.609, 10561.075, 425.021, 52856.189 24/10/15,04:53:58,03,09,1, 11.8,1,1, 6.609, 10561.059, 425.025, 52856.232 24/10/15,04:53:58,04,09,1, 11.8,1,1, 6.609, 10561.066, 425.011, 52856.234 24/10/15,04:53:58,05,09,1, 11.8,1,1, 6.609, 10561.067, 425.007, 52856.211 24/10/15,04:53:58,06,09,1, 11.8,1,1, 6.609, 10561.077, 424.977, 52856.190 24/10/15,04:53:58,07,09,1, 11.8,1,1, 6.609, 10561.064, 425.011, 52856.245 24/10/15,04:53:58,08,09,1, 11.8,1,1, 6.609, 10561.077, 425.003, 52856.175 24/10/15,04:53:58,09,09,1, 11.8,1,1, 6.609, 10561.087, 424.994, 52856.169 24/10/15,04:53:58,10,09,1, 11.8,1,1, 6.609, 10561.082, 425.012, 52856.259 24/10/15,04:53:58,11,09,1, 11.8,1,1, 6.609, 10561.071, 424.982, 52856.188 24/10/15,04:53:58,12,09,1, 11.8,1,1, 6.609, 10561.098, 424.990, 52856.248 24/10/15,04:53:58,13,09,1, 11.8,1,1, 6.609, 10561.111, 424.997, 52856.170 24/10/15,04:53:58,14,09,1, 11.8,1,1, 6.609, 10561.100, 425.002, 52856.208 24/10/15,04:53:58,15,09,1, 11.8,1,1, 6.609, 10561.109, 424.999, 52856.176 24/10/15,04:53:58,16,09,1, 11.8,1,1, 6.609, 10561.132, 425.007, 52856.241 24/10/15,04:53:58,17,09,1, 11.8,1,1, 6.609, 10561.119, 425.000, 52856.183 24/10/15,04:53:58,18,09,1, 11.8,1,1, 6.609, 10561.111, 424.987, 52856.197 24/10/15,04:53:58,19,09,1, 11.8,1,1, 6.609, 10561.120, 424.981, 52856.221 24/10/15,04:53:59,00,08,1, 11.9,1,1, 6.605, 10561.115, 424.981, 52856.221 24/10/15,04:53:59,01,08,1, 11.9,1,1, 6.605, 10561.142, 424.993, 52856.239 24/10/15,04:53:59,02,08,1, 11.9,1,1, 6.605, 10561.147, 424.973, 52856.252 24/10/15,04:53:59,03,08,1, 11.9,1,1, 6.605, 10561.141, 424.953, 52856.265 24/10/15,04:53:59,04,08,1, 11.9,1,1, 6.605, 10561.152, 424.951, 52856.154 24/10/15,04:53:59,05,08,1, 11.9,1,1, 6.605, 10561.158, 424.945, 52856.166 24/10/15,04:53:59,06,08,1, 11.9,1,1, 6.605, 10561.164, 424.947, 52856.210 24/10/15,04:53:59,07,08,1, 11.9,1,1, 6.605, 10561.162, 424.950, 52856.188 24/10/15,04:53:59,08,08,1, 11.9,1,1, 6.605, 10561.170, 424.946, 52856.129 24/10/15,04:53:59,09,08,1, 11.9,1,1, 6.605, 10561.164, 424.941, 52856.137 24/10/15,04:53:59,10,08,1, 11.9,1,1, 6.605, 10561.171, 424.931, 52856.173 24/10/15,04:53:59,11,08,1, 11.9,1,1, 6.605, 10561.184, 424.946, 52856.201 24/10/15,04:53:59,12,08,1, 11.9,1,1, 6.605, 10561.199, 424.931, 52856.172 24/10/15,04:53:59,13,08,1, 11.9,1,1, 6.605, 10561.204, 424.937, 52856.164 24/10/15,04:53:59,14,08,1, 11.9,1,1, 6.605, 10561.193, 424.934, 52856.167 24/10/15,04:53:59,15,08,1, 11.9,1,1, 6.605, 10561.197, 424.944, 52856.169 24/10/15,04:53:59,16,08,1, 11.9,1,1, 6.605, 10561.201, 424.937, 52856.142 24/10/15,04:53:59,17,08,1, 11.9,1,1, 6.605, 10561.202, 424.929, 52856.257 24/10/15,04:53:59,18,08,1, 11.9,1,1, 6.605, 10561.216, 424.932, 52856.246 24/10/15,04:53:59,19,08,1, 11.9,1,1, 6.605, 10561.226, 424.929, 52856.171 24/10/15,04:54:00,00,09,1, 11.9,1,1, 6.607, 10561.223, 424.929, 52856.171 24/10/15,04:54:00,01,09,1, 11.9,1,1, 6.607, 10561.253, 424.912, 52856.218 24/10/15,04:54:00,02,09,1, 11.9,1,1, 6.607, 10561.203, 424.860, 52855.993 24/10/15,04:54:00,03,09,1, 11.9,1,1, 6.607, 10561.224, 424.844, 52856.034 24/10/15,04:54:00,04,09,1, 11.9,1,1, 6.607, 10561.252, 424.855, 52856.017 24/10/15,04:54:00,05,09,1, 11.9,1,1, 6.607, 10561.250, 424.868, 52856.075 24/10/15,04:54:00,06,09,1, 11.9,1,1, 6.607, 10561.238, 424.828, 52855.996 24/10/15,04:54:00,07,09,1, 11.9,1,1, 6.607, 10561.252, 424.852, 52856.070 24/10/15,04:54:00,08,09,1, 11.9,1,1, 6.607, 10561.264, 424.835, 52856.020 24/10/15,04:54:00,09,09,1, 11.9,1,1, 6.607, 10561.257, 424.850, 52856.073 24/10/15,04:54:00,10,09,1, 11.9,1,1, 6.607, 10561.266, 424.838, 52856.070 24/10/15,04:54:00,11,09,1, 11.9,1,1, 6.607, 10561.278, 424.858, 52856.041 24/10/15,04:54:00,12,09,1, 11.9,1,1, 6.607, 10561.287, 424.863, 52856.036 24/10/15,04:54:00,13,09,1, 11.9,1,1, 6.607, 10561.289, 424.839, 52855.962 24/10/15,04:54:00,14,09,1, 11.9,1,1, 6.607, 10561.301, 424.821, 52856.082 24/10/15,04:54:00,15,09,1, 11.9,1,1, 6.607, 10561.266, 424.812, 52856.020 24/10/15,04:54:00,16,09,1, 11.9,1,1, 6.607, 10561.302, 424.833, 52856.097 24/10/15,04:54:00,17,09,1, 11.9,1,1, 6.607, 10561.302, 424.843, 52856.102 24/10/15,04:54:00,18,09,1, 11.9,1,1, 6.607, 10561.315, 424.834, 52855.998 24/10/15,04:54:00,19,09,1, 11.9,1,1, 6.607, 10561.310, 424.811, 52856.048 24/10/15,04:54:01,00,08,1, 11.8,1,1, 6.611, 10561.306, 424.811, 52856.048 24/10/15,04:54:01,01,08,1, 11.8,1,1, 6.611, 10561.318, 424.809, 52856.065 24/10/15,04:54:01,02,08,1, 11.8,1,1, 6.611, 10561.327, 424.809, 52855.991 24/10/15,04:54:01,03,08,1, 11.8,1,1, 6.611, 10561.338, 424.817, 52856.034 24/10/15,04:54:01,04,08,1, 11.8,1,1, 6.611, 10561.327, 424.803, 52856.030 24/10/15,04:54:01,05,08,1, 11.8,1,1, 6.611, 10561.364, 424.791, 52855.997 24/10/15,04:54:01,06,08,1, 11.8,1,1, 6.611, 10561.356, 424.791, 52855.980 24/10/15,04:54:01,07,08,1, 11.8,1,1, 6.611, 10561.335, 424.768, 52855.969 24/10/15,04:54:01,08,08,1, 11.8,1,1, 6.611, 10561.357, 424.789, 52855.986 24/10/15,04:54:01,09,08,1, 11.8,1,1, 6.611, 10561.365, 424.785, 52856.029 24/10/15,04:54:01,10,08,1, 11.8,1,1, 6.611, 10561.395, 424.779, 52855.953 24/10/15,04:54:01,11,08,1, 11.8,1,1, 6.611, 10561.384, 424.772, 52855.912 24/10/15,04:54:01,12,08,1, 11.8,1,1, 6.611, 10561.371, 424.786, 52855.984 24/10/15,04:54:01,13,08,1, 11.8,1,1, 6.611, 10561.402, 424.756, 52855.995 24/10/15,04:54:01,14,08,1, 11.8,1,1, 6.611, 10561.393, 424.785, 52856.016 24/10/15,04:54:01,15,08,1, 11.8,1,1, 6.611, 10561.412, 424.763, 52855.918 24/10/15,04:54:01,16,08,1, 11.8,1,1, 6.611, 10561.417, 424.754, 52855.938 24/10/15,04:54:01,17,08,1, 11.8,1,1, 6.611, 10561.410, 424.762, 52855.940 24/10/15,04:54:01,18,08,1, 11.8,1,1, 6.611, 10561.400, 424.760, 52855.949 24/10/15,04:54:01,19,08,1, 11.8,1,1, 6.611, 10561.417, 424.726, 52856.011 24/10/15,04:54:02,00,09,1, 11.9,1,1, 6.603, 10561.415, 424.726, 52856.011 24/10/15,04:54:02,01,09,1, 11.9,1,1, 6.603, 10561.431, 424.724, 52855.918 24/10/15,04:54:02,02,09,1, 11.9,1,1, 6.603, 10561.435, 424.724, 52855.933 24/10/15,04:54:02,03,09,1, 11.9,1,1, 6.603, 10561.436, 424.739, 52855.938 24/10/15,04:54:02,04,09,1, 11.9,1,1, 6.603, 10561.435, 424.724, 52855.897 24/10/15,04:54:02,05,09,1, 11.9,1,1, 6.603, 10561.454, 424.729, 52855.929 24/10/15,04:54:02,06,09,1, 11.9,1,1, 6.603, 10561.446, 424.717, 52856.023 24/10/15,04:54:02,07,09,1, 11.9,1,1, 6.603, 10561.450, 424.728, 52855.974 24/10/15,04:54:02,08,09,1, 11.9,1,1, 6.603, 10561.456, 424.690, 52855.920 24/10/15,04:54:02,09,09,1, 11.9,1,1, 6.603, 10561.451, 424.709, 52855.918 24/10/15,04:54:02,10,09,1, 11.9,1,1, 6.603, 10561.454, 424.710, 52855.974 24/10/15,04:54:02,11,09,1, 11.9,1,1, 6.603, 10561.486, 424.697, 52855.952 24/10/15,04:54:02,12,09,1, 11.9,1,1, 6.603, 10561.488, 424.684, 52855.955 24/10/15,04:54:02,13,09,1, 11.9,1,1, 6.603, 10561.461, 424.688, 52856.023 24/10/15,04:54:02,14,09,1, 11.9,1,1, 6.603, 10561.461, 424.722, 52855.911 24/10/15,04:54:02,15,09,1, 11.9,1,1, 6.603, 10561.482, 424.712, 52855.958 24/10/15,04:54:02,16,09,1, 11.9,1,1, 6.603, 10561.488, 424.694, 52855.970 24/10/15,04:54:02,17,09,1, 11.9,1,1, 6.603, 10561.490, 424.688, 52856.012 24/10/15,04:54:02,18,09,1, 11.9,1,1, 6.603, 10561.485, 424.687, 52855.908 24/10/15,04:54:02,19,09,1, 11.9,1,1, 6.603, 10561.485, 424.693, 52855.940 24/10/15,04:54:03,00,09,1, 11.9,1,1, 6.610, 10561.482, 424.693, 52855.940 24/10/15,04:54:03,01,09,1, 11.9,1,1, 6.610, 10561.487, 424.673, 52855.978 24/10/15,04:54:03,02,09,1, 11.9,1,1, 6.610, 10561.512, 424.670, 52855.906 24/10/15,04:54:03,03,09,1, 11.9,1,1, 6.610, 10561.479, 424.660, 52855.891 24/10/15,04:54:03,04,09,1, 11.9,1,1, 6.610, 10561.484, 424.674, 52855.994 24/10/15,04:54:03,05,09,1, 11.9,1,1, 6.610, 10561.517, 424.654, 52855.991 24/10/15,04:54:03,06,09,1, 11.9,1,1, 6.610, 10561.516, 424.646, 52855.944 24/10/15,04:54:03,07,09,1, 11.9,1,1, 6.610, 10561.519, 424.639, 52855.926 24/10/15,04:54:03,08,09,1, 11.9,1,1, 6.610, 10561.529, 424.634, 52855.933 24/10/15,04:54:03,09,09,1, 11.9,1,1, 6.610, 10561.507, 424.653, 52855.950 24/10/15,04:54:03,10,09,1, 11.9,1,1, 6.610, 10561.537, 424.647, 52855.988 24/10/15,04:54:03,11,09,1, 11.9,1,1, 6.610, 10561.524, 424.656, 52855.942 24/10/15,04:54:03,12,09,1, 11.9,1,1, 6.610, 10561.545, 424.654, 52855.966 24/10/15,04:54:03,13,09,1, 11.9,1,1, 6.610, 10561.552, 424.625, 52856.003 24/10/15,04:54:03,14,09,1, 11.9,1,1, 6.610, 10561.568, 424.632, 52855.946 24/10/15,04:54:03,15,09,1, 11.9,1,1, 6.610, 10561.548, 424.609, 52855.980 24/10/15,04:54:03,16,09,1, 11.9,1,1, 6.610, 10561.563, 424.596, 52855.884 24/10/15,04:54:03,17,09,1, 11.9,1,1, 6.610, 10561.566, 424.603, 52855.940 24/10/15,04:54:03,18,09,1, 11.9,1,1, 6.610, 10561.567, 424.598, 52855.946 24/10/15,04:54:03,19,09,1, 11.9,1,1, 6.610, 10561.542, 424.607, 52855.978 24/10/15,04:54:04,00,08,1, 11.8,1,1, 6.611, 10561.540, 424.607, 52855.978 24/10/15,04:54:04,01,08,1, 11.8,1,1, 6.611, 10561.570, 424.607, 52855.959 24/10/15,04:54:04,02,08,1, 11.8,1,1, 6.611, 10561.557, 424.592, 52855.873 24/10/15,04:54:04,03,08,1, 11.8,1,1, 6.611, 10561.547, 424.598, 52855.935 24/10/15,04:54:04,04,08,1, 11.8,1,1, 6.611, 10561.584, 424.584, 52855.906 24/10/15,04:54:04,05,08,1, 11.8,1,1, 6.611, 10561.575, 424.586, 52855.914 24/10/15,04:54:04,06,08,1, 11.8,1,1, 6.611, 10561.568, 424.589, 52855.941 24/10/15,04:54:04,07,08,1, 11.8,1,1, 6.611, 10561.579, 424.581, 52855.930 24/10/15,04:54:04,08,08,1, 11.8,1,1, 6.611, 10561.586, 424.550, 52855.897 24/10/15,04:54:04,09,08,1, 11.8,1,1, 6.611, 10561.603, 424.568, 52855.925 24/10/15,04:54:04,10,08,1, 11.8,1,1, 6.611, 10561.586, 424.551, 52855.923 24/10/15,04:54:04,11,08,1, 11.8,1,1, 6.611, 10561.592, 424.581, 52855.958 24/10/15,04:54:04,12,08,1, 11.8,1,1, 6.611, 10561.580, 424.544, 52855.973 24/10/15,04:54:04,13,08,1, 11.8,1,1, 6.611, 10561.575, 424.568, 52855.856 24/10/15,04:54:04,14,08,1, 11.8,1,1, 6.611, 10561.570, 424.566, 52855.929 24/10/15,04:54:04,15,08,1, 11.8,1,1, 6.611, 10561.592, 424.547, 52855.932 24/10/15,04:54:04,16,08,1, 11.8,1,1, 6.611, 10561.602, 424.570, 52855.865 24/10/15,04:54:04,17,08,1, 11.8,1,1, 6.611, 10561.583, 424.538, 52855.928 24/10/15,04:54:04,18,08,1, 11.8,1,1, 6.611, 10561.588, 424.550, 52855.905 24/10/15,04:54:04,19,08,1, 11.8,1,1, 6.611, 10561.578, 424.531, 52855.896 24/10/15,04:54:05,00,07,1, 11.9,1,1, 6.600, 10561.574, 424.531, 52855.896 24/10/15,04:54:05,01,07,1, 11.9,1,1, 6.600, 10561.617, 424.545, 52855.918 24/10/15,04:54:05,02,07,1, 11.9,1,1, 6.600, 10561.615, 424.537, 52855.926 24/10/15,04:54:05,03,07,1, 11.9,1,1, 6.600, 10561.576, 424.519, 52855.831 24/10/15,04:54:05,04,07,1, 11.9,1,1, 6.600, 10561.621, 424.520, 52855.879 24/10/15,04:54:05,05,07,1, 11.9,1,1, 6.600, 10561.598, 424.510, 52855.914 24/10/15,04:54:05,06,07,1, 11.9,1,1, 6.600, 10561.611, 424.514, 52855.907 24/10/15,04:54:05,07,07,1, 11.9,1,1, 6.600, 10561.614, 424.481, 52855.853 24/10/15,04:54:05,08,07,1, 11.9,1,1, 6.600, 10561.609, 424.504, 52855.882 24/10/15,04:54:05,09,07,1, 11.9,1,1, 6.600, 10561.603, 424.498, 52855.937 24/10/15,04:54:05,10,07,1, 11.9,1,1, 6.600, 10561.578, 424.504, 52855.908 24/10/15,04:54:05,11,07,1, 11.9,1,1, 6.600, 10561.618, 424.500, 52855.852 24/10/15,04:54:05,12,07,1, 11.9,1,1, 6.600, 10561.621, 424.492, 52855.879 24/10/15,04:54:05,13,07,1, 11.9,1,1, 6.600, 10561.605, 424.512, 52855.874 24/10/15,04:54:05,14,07,1, 11.9,1,1, 6.600, 10561.610, 424.505, 52855.864 24/10/15,04:54:05,15,07,1, 11.9,1,1, 6.600, 10561.597, 424.488, 52855.843 24/10/15,04:54:05,16,07,1, 11.9,1,1, 6.600, 10561.598, 424.497, 52855.875 24/10/15,04:54:05,17,07,1, 11.9,1,1, 6.600, 10561.595, 424.467, 52855.857 24/10/15,04:54:05,18,07,1, 11.9,1,1, 6.600, 10561.603, 424.496, 52855.858 24/10/15,04:54:05,19,07,1, 11.9,1,1, 6.600, 10561.602, 424.455, 52855.815 24/10/15,04:54:06,00,08,1, 11.9,1,1, 6.611, 10561.599, 424.455, 52855.815 24/10/15,04:54:06,01,08,1, 11.9,1,1, 6.611, 10561.596, 424.465, 52855.854 24/10/15,04:54:06,02,08,1, 11.9,1,1, 6.611, 10561.576, 424.462, 52855.858 24/10/15,04:54:06,03,08,1, 11.9,1,1, 6.611, 10561.609, 424.471, 52855.869 24/10/15,04:54:06,04,08,1, 11.9,1,1, 6.611, 10561.606, 424.449, 52855.898 24/10/15,04:54:06,05,08,1, 11.9,1,1, 6.611, 10561.602, 424.447, 52855.851 24/10/15,04:54:06,06,08,1, 11.9,1,1, 6.611, 10561.609, 424.461, 52855.821 24/10/15,04:54:06,07,08,1, 11.9,1,1, 6.611, 10561.617, 424.462, 52855.853 24/10/15,04:54:06,08,08,1, 11.9,1,1, 6.611, 10561.629, 424.451, 52855.806 24/10/15,04:54:06,09,08,1, 11.9,1,1, 6.611, 10561.616, 424.439, 52855.807 24/10/15,04:54:06,10,08,1, 11.9,1,1, 6.611, 10561.616, 424.471, 52855.807 24/10/15,04:54:06,11,08,1, 11.9,1,1, 6.611, 10561.617, 424.448, 52855.877 24/10/15,04:54:06,12,08,1, 11.9,1,1, 6.611, 10561.628, 424.434, 52855.817 24/10/15,04:54:06,13,08,1, 11.9,1,1, 6.611, 10561.624, 424.450, 52855.815 24/10/15,04:54:06,14,08,1, 11.9,1,1, 6.611, 10561.629, 424.426, 52855.816 24/10/15,04:54:06,15,08,1, 11.9,1,1, 6.611, 10561.642, 424.427, 52855.851 24/10/15,04:54:06,16,08,1, 11.9,1,1, 6.611, 10561.608, 424.432, 52855.878 24/10/15,04:54:06,17,08,1, 11.9,1,1, 6.611, 10561.614, 424.428, 52855.904 24/10/15,04:54:06,18,08,1, 11.9,1,1, 6.611, 10561.611, 424.435, 52855.889 24/10/15,04:54:06,19,08,1, 11.9,1,1, 6.611, 10561.625, 424.436, 52855.874 24/10/15,04:54:07,00,08,1, 11.9,1,1, 6.613, 10561.624, 424.436, 52855.874 24/10/15,04:54:07,01,08,1, 11.9,1,1, 6.613, 10561.613, 424.416, 52855.889 24/10/15,04:54:07,02,08,1, 11.9,1,1, 6.613, 10561.637, 424.430, 52855.837 24/10/15,04:54:07,03,08,1, 11.9,1,1, 6.613, 10561.658, 424.420, 52855.802 24/10/15,04:54:07,04,08,1, 11.9,1,1, 6.613, 10561.619, 424.400, 52855.840 24/10/15,04:54:07,05,08,1, 11.9,1,1, 6.613, 10561.636, 424.414, 52855.858 24/10/15,04:54:07,06,08,1, 11.9,1,1, 6.613, 10561.641, 424.407, 52855.868 24/10/15,04:54:07,07,08,1, 11.9,1,1, 6.613, 10561.619, 424.416, 52855.841 24/10/15,04:54:07,08,08,1, 11.9,1,1, 6.613, 10561.630, 424.393, 52855.822 24/10/15,04:54:07,09,08,1, 11.9,1,1, 6.613, 10561.649, 424.409, 52855.847 24/10/15,04:54:07,10,08,1, 11.9,1,1, 6.613, 10561.644, 424.411, 52855.836 24/10/15,04:54:07,11,08,1, 11.9,1,1, 6.613, 10561.633, 424.393, 52855.810 24/10/15,04:54:07,12,08,1, 11.9,1,1, 6.613, 10561.640, 424.397, 52855.791 24/10/15,04:54:07,13,08,1, 11.9,1,1, 6.613, 10561.642, 424.379, 52855.829 24/10/15,04:54:07,14,08,1, 11.9,1,1, 6.613, 10561.662, 424.386, 52855.857 24/10/15,04:54:07,15,08,1, 11.9,1,1, 6.613, 10561.645, 424.386, 52855.895 24/10/15,04:54:07,16,08,1, 11.9,1,1, 6.613, 10561.625, 424.380, 52855.832 24/10/15,04:54:07,17,08,1, 11.9,1,1, 6.613, 10561.638, 424.385, 52855.779 24/10/15,04:54:07,18,08,1, 11.9,1,1, 6.613, 10561.625, 424.390, 52855.856 24/10/15,04:54:07,19,08,1, 11.9,1,1, 6.613, 10561.657, 424.375, 52855.849 24/10/15,04:54:08,00,08,1, 11.8,1,1, 6.606, 10561.649, 424.375, 52855.849 24/10/15,04:54:08,01,08,1, 11.8,1,1, 6.606, 10561.628, 424.370, 52855.778 24/10/15,04:54:08,02,08,1, 11.8,1,1, 6.606, 10561.624, 424.364, 52855.798 24/10/15,04:54:08,03,08,1, 11.8,1,1, 6.606, 10561.639, 424.389, 52855.763 24/10/15,04:54:08,04,08,1, 11.8,1,1, 6.606, 10561.635, 424.352, 52855.797 24/10/15,04:54:08,05,08,1, 11.8,1,1, 6.606, 10561.646, 424.354, 52855.820 24/10/15,04:54:08,06,08,1, 11.8,1,1, 6.606, 10561.652, 424.355, 52855.824 24/10/15,04:54:08,07,08,1, 11.8,1,1, 6.606, 10561.662, 424.373, 52855.829 24/10/15,04:54:08,08,08,1, 11.8,1,1, 6.606, 10561.648, 424.363, 52855.820 24/10/15,04:54:08,09,08,1, 11.8,1,1, 6.606, 10561.686, 424.349, 52855.827 24/10/15,04:54:08,10,08,1, 11.8,1,1, 6.606, 10561.662, 424.348, 52855.797 24/10/15,04:54:08,11,08,1, 11.8,1,1, 6.606, 10561.693, 424.360, 52855.967 24/10/15,04:54:08,12,08,1, 11.8,1,1, 6.606, 10561.650, 424.366, 52855.738 24/10/15,04:54:08,13,08,1, 11.8,1,1, 6.606, 10561.653, 424.365, 52855.807 24/10/15,04:54:08,14,08,1, 11.8,1,1, 6.606, 10561.662, 424.361, 52855.869 24/10/15,04:54:08,15,08,1, 11.8,1,1, 6.606, 10561.661, 424.377, 52855.805 24/10/15,04:54:08,16,08,1, 11.8,1,1, 6.606, 10561.656, 424.342, 52855.790 24/10/15,04:54:08,17,08,1, 11.8,1,1, 6.606, 10561.678, 424.358, 52855.813 24/10/15,04:54:08,18,08,1, 11.8,1,1, 6.606, 10561.669, 424.350, 52855.846 24/10/15,04:54:08,19,08,1, 11.8,1,1, 6.606, 10561.708, 424.350, 52855.783 24/10/15,04:54:09,00,08,1, 12.0,1,1, 6.605, 10561.707, 424.350, 52855.783 24/10/15,04:54:09,01,08,1, 12.0,1,1, 6.605, 10561.647, 424.373, 52855.821 24/10/15,04:54:09,02,08,1, 12.0,1,1, 6.605, 10561.664, 424.357, 52855.764 24/10/15,04:54:09,03,08,1, 12.0,1,1, 6.605, 10561.686, 424.377, 52855.868 24/10/15,04:54:09,04,08,1, 12.0,1,1, 6.605, 10561.680, 424.363, 52855.835 24/10/15,04:54:09,05,08,1, 12.0,1,1, 6.605, 10561.677, 424.341, 52855.852 24/10/15,04:54:09,06,08,1, 12.0,1,1, 6.605, 10561.687, 424.339, 52855.813 24/10/15,04:54:09,07,08,1, 12.0,1,1, 6.605, 10561.662, 424.348, 52855.824 24/10/15,04:54:09,08,08,1, 12.0,1,1, 6.605, 10561.678, 424.355, 52855.802 24/10/15,04:54:09,09,08,1, 12.0,1,1, 6.605, 10561.685, 424.353, 52855.825 24/10/15,04:54:09,10,08,1, 12.0,1,1, 6.605, 10561.667, 424.341, 52855.770 24/10/15,04:54:09,11,08,1, 12.0,1,1, 6.605, 10561.667, 424.352, 52855.858 24/10/15,04:54:09,12,08,1, 12.0,1,1, 6.605, 10561.669, 424.350, 52855.867 24/10/15,04:54:09,13,08,1, 12.0,1,1, 6.605, 10561.652, 424.346, 52855.802 24/10/15,04:54:09,14,08,1, 12.0,1,1, 6.605, 10561.666, 424.349, 52855.806 24/10/15,04:54:09,15,08,1, 12.0,1,1, 6.605, 10561.661, 424.336, 52855.814 24/10/15,04:54:09,16,08,1, 12.0,1,1, 6.605, 10561.690, 424.335, 52855.835 24/10/15,04:54:09,17,08,1, 12.0,1,1, 6.605, 10561.676, 424.330, 52855.744 24/10/15,04:54:09,18,08,1, 12.0,1,1, 6.605, 10561.664, 424.345, 52855.779 24/10/15,04:54:09,19,08,1, 12.0,1,1, 6.605, 10561.690, 424.345, 52855.845 24/10/15,04:54:10,00,09,1, 11.9,1,1, 6.600, 10561.682, 424.345, 52855.845 24/10/15,04:54:10,01,09,1, 11.9,1,1, 6.600, 10561.649, 424.352, 52855.793 24/10/15,04:54:10,02,09,1, 11.9,1,1, 6.600, 10561.680, 424.348, 52855.823 24/10/15,04:54:10,03,09,1, 11.9,1,1, 6.600, 10561.686, 424.335, 52855.822 24/10/15,04:54:10,04,09,1, 11.9,1,1, 6.600, 10561.670, 424.342, 52855.819 24/10/15,04:54:10,05,09,1, 11.9,1,1, 6.600, 10561.672, 424.367, 52855.872 24/10/15,04:54:10,06,09,1, 11.9,1,1, 6.600, 10561.680, 424.360, 52855.879 24/10/15,04:54:10,07,09,1, 11.9,1,1, 6.600, 10561.671, 424.346, 52855.801 24/10/15,04:54:10,08,09,1, 11.9,1,1, 6.600, 10561.680, 424.360, 52855.859 24/10/15,04:54:10,09,09,1, 11.9,1,1, 6.600, 10561.692, 424.374, 52855.816 24/10/15,04:54:10,10,09,1, 11.9,1,1, 6.600, 10561.674, 424.380, 52855.856 24/10/15,04:54:10,11,09,1, 11.9,1,1, 6.600, 10561.661, 424.359, 52855.841 24/10/15,04:54:10,12,09,1, 11.9,1,1, 6.600, 10561.697, 424.359, 52855.833 24/10/15,04:54:10,13,09,1, 11.9,1,1, 6.600, 10561.706, 424.372, 52855.781 24/10/15,04:54:10,14,09,1, 11.9,1,1, 6.600, 10561.695, 424.355, 52855.804 24/10/15,04:54:10,15,09,1, 11.9,1,1, 6.600, 10561.673, 424.348, 52855.807 24/10/15,04:54:10,16,09,1, 11.9,1,1, 6.600, 10561.701, 424.369, 52855.870 24/10/15,04:54:10,17,09,1, 11.9,1,1, 6.600, 10561.694, 424.352, 52855.787 24/10/15,04:54:10,18,09,1, 11.9,1,1, 6.600, 10561.694, 424.357, 52855.824 24/10/15,04:54:10,19,09,1, 11.9,1,1, 6.600, 10561.687, 424.383, 52855.784 24/10/15,04:54:11,00,09,1, 12.0,1,1, 6.613, 10561.682, 424.383, 52855.784 24/10/15,04:54:11,01,09,1, 12.0,1,1, 6.613, 10561.704, 424.381, 52855.773 24/10/15,04:54:11,02,09,1, 12.0,1,1, 6.613, 10561.685, 424.380, 52855.777 24/10/15,04:54:11,03,09,1, 12.0,1,1, 6.613, 10561.682, 424.382, 52855.773 24/10/15,04:54:11,04,09,1, 12.0,1,1, 6.613, 10561.700, 424.381, 52855.734 24/10/15,04:54:11,05,09,1, 12.0,1,1, 6.613, 10561.689, 424.368, 52855.793 24/10/15,04:54:11,06,09,1, 12.0,1,1, 6.613, 10561.717, 424.376, 52855.755 24/10/15,04:54:11,07,09,1, 12.0,1,1, 6.613, 10561.717, 424.374, 52855.857 24/10/15,04:54:11,08,09,1, 12.0,1,1, 6.613, 10561.689, 424.388, 52855.828 24/10/15,04:54:11,09,09,1, 12.0,1,1, 6.613, 10561.730, 424.379, 52855.862 24/10/15,04:54:11,10,09,1, 12.0,1,1, 6.613, 10561.706, 424.384, 52855.872 24/10/15,04:54:11,11,09,1, 12.0,1,1, 6.613, 10561.710, 424.382, 52855.821 24/10/15,04:54:11,12,09,1, 12.0,1,1, 6.613, 10561.720, 424.414, 52855.785 24/10/15,04:54:11,13,09,1, 12.0,1,1, 6.613, 10561.726, 424.388, 52855.765 24/10/15,04:54:11,14,09,1, 12.0,1,1, 6.613, 10561.746, 424.403, 52855.781 24/10/15,04:54:11,15,09,1, 12.0,1,1, 6.613, 10561.739, 424.415, 52855.753 24/10/15,04:54:11,16,09,1, 12.0,1,1, 6.613, 10561.713, 424.393, 52855.767 24/10/15,04:54:11,17,09,1, 12.0,1,1, 6.613, 10561.708, 424.375, 52855.772 24/10/15,04:54:11,18,09,1, 12.0,1,1, 6.613, 10561.729, 424.370, 52855.786 24/10/15,04:54:11,19,09,1, 12.0,1,1, 6.613, 10561.703, 424.388, 52855.835 24/10/15,04:54:12,00,08,1, 11.9,1,1, 6.601, 10561.699, 424.388, 52855.835 24/10/15,04:54:12,01,08,1, 11.9,1,1, 6.601, 10561.757, 424.380, 52855.693 24/10/15,04:54:12,02,08,1, 11.9,1,1, 6.601, 10561.746, 424.394, 52855.786 24/10/15,04:54:12,03,08,1, 11.9,1,1, 6.601, 10561.722, 424.391, 52855.810 24/10/15,04:54:12,04,08,1, 11.9,1,1, 6.601, 10561.738, 424.393, 52855.818 24/10/15,04:54:12,05,08,1, 11.9,1,1, 6.601, 10561.749, 424.388, 52855.670 24/10/15,04:54:12,06,08,1, 11.9,1,1, 6.601, 10561.707, 424.414, 52855.873 24/10/15,04:54:12,07,08,1, 11.9,1,1, 6.601, 10561.738, 424.403, 52855.879 24/10/15,04:54:12,08,08,1, 11.9,1,1, 6.601, 10561.753, 424.386, 52855.826 24/10/15,04:54:12,09,08,1, 11.9,1,1, 6.601, 10561.733, 424.400, 52855.836 24/10/15,04:54:12,10,08,1, 11.9,1,1, 6.601, 10561.748, 424.407, 52855.818 24/10/15,04:54:12,11,08,1, 11.9,1,1, 6.601, 10561.736, 424.421, 52855.822 24/10/15,04:54:12,12,08,1, 11.9,1,1, 6.601, 10561.758, 424.398, 52855.742 24/10/15,04:54:12,13,08,1, 11.9,1,1, 6.601, 10561.756, 424.394, 52855.813 24/10/15,04:54:12,14,08,1, 11.9,1,1, 6.601, 10561.735, 424.427, 52855.795 24/10/15,04:54:12,15,08,1, 11.9,1,1, 6.601, 10561.771, 424.416, 52855.772 24/10/15,04:54:12,16,08,1, 11.9,1,1, 6.601, 10561.753, 424.433, 52855.842 24/10/15,04:54:12,17,08,1, 11.9,1,1, 6.601, 10561.744, 424.417, 52855.808 24/10/15,04:54:12,18,08,1, 11.9,1,1, 6.601, 10561.783, 424.428, 52855.824 24/10/15,04:54:12,19,08,1, 11.9,1,1, 6.601, 10561.764, 424.449, 52855.837 24/10/15,04:54:13,00,09,1, 11.8,1,1, 6.609, 10561.757, 424.449, 52855.837 24/10/15,04:54:13,01,09,1, 11.8,1,1, 6.609, 10561.766, 424.401, 52855.781 24/10/15,04:54:13,02,09,1, 11.8,1,1, 6.609, 10561.748, 424.406, 52855.814 24/10/15,04:54:13,03,09,1, 11.8,1,1, 6.609, 10561.736, 424.399, 52855.787 24/10/15,04:54:13,04,09,1, 11.8,1,1, 6.609, 10561.766, 424.393, 52855.811 24/10/15,04:54:13,05,09,1, 11.8,1,1, 6.609, 10561.738, 424.406, 52855.796 24/10/15,04:54:13,06,09,1, 11.8,1,1, 6.609, 10561.759, 424.419, 52855.807 24/10/15,04:54:13,07,09,1, 11.8,1,1, 6.609, 10561.769, 424.402, 52855.854 24/10/15,04:54:13,08,09,1, 11.8,1,1, 6.609, 10561.779, 424.393, 52855.871 24/10/15,04:54:13,09,09,1, 11.8,1,1, 6.609, 10561.754, 424.421, 52855.831 24/10/15,04:54:13,10,09,1, 11.8,1,1, 6.609, 10561.734, 424.404, 52855.806 24/10/15,04:54:13,11,09,1, 11.8,1,1, 6.609, 10561.735, 424.394, 52855.865 24/10/15,04:54:13,12,09,1, 11.8,1,1, 6.609, 10561.756, 424.427, 52855.774 24/10/15,04:54:13,13,09,1, 11.8,1,1, 6.609, 10561.753, 424.407, 52855.839 24/10/15,04:54:13,14,09,1, 11.8,1,1, 6.609, 10561.801, 424.417, 52855.835 24/10/15,04:54:13,15,09,1, 11.8,1,1, 6.609, 10561.772, 424.430, 52855.811 24/10/15,04:54:13,16,09,1, 11.8,1,1, 6.609, 10561.754, 424.421, 52855.873 24/10/15,04:54:13,17,09,1, 11.8,1,1, 6.609, 10561.788, 424.408, 52855.716 24/10/15,04:54:13,18,09,1, 11.8,1,1, 6.609, 10561.780, 424.418, 52855.910 24/10/15,04:54:13,19,09,1, 11.8,1,1, 6.609, 10561.787, 424.427, 52855.859 24/10/15,04:54:14,00,09,1, 11.9,1,1, 6.607, 10561.782, 424.427, 52855.859 24/10/15,04:54:14,01,09,1, 11.9,1,1, 6.607, 10561.764, 424.423, 52855.789 24/10/15,04:54:14,02,09,1, 11.9,1,1, 6.607, 10561.772, 424.418, 52855.779 24/10/15,04:54:14,03,09,1, 11.9,1,1, 6.607, 10561.757, 424.421, 52855.855 24/10/15,04:54:14,04,09,1, 11.9,1,1, 6.607, 10561.768, 424.418, 52855.847 24/10/15,04:54:14,05,09,1, 11.9,1,1, 6.607, 10561.743, 424.426, 52855.793 24/10/15,04:54:14,06,09,1, 11.9,1,1, 6.607, 10561.783, 424.446, 52855.860 24/10/15,04:54:14,07,09,1, 11.9,1,1, 6.607, 10561.776, 424.426, 52855.797 24/10/15,04:54:14,08,09,1, 11.9,1,1, 6.607, 10561.758, 424.460, 52855.875 24/10/15,04:54:14,09,09,1, 11.9,1,1, 6.607, 10561.779, 424.436, 52855.829 24/10/15,04:54:14,10,09,1, 11.9,1,1, 6.607, 10561.792, 424.441, 52855.759 24/10/15,04:54:14,11,09,1, 11.9,1,1, 6.607, 10561.765, 424.424, 52855.738 24/10/15,04:54:14,12,09,1, 11.9,1,1, 6.607, 10561.782, 424.445, 52855.820 24/10/15,04:54:14,13,09,1, 11.9,1,1, 6.607, 10561.778, 424.426, 52855.842 24/10/15,04:54:14,14,09,1, 11.9,1,1, 6.607, 10561.781, 424.431, 52855.832 24/10/15,04:54:14,15,09,1, 11.9,1,1, 6.607, 10561.768, 424.457, 52855.834 24/10/15,04:54:14,16,09,1, 11.9,1,1, 6.607, 10561.802, 424.421, 52855.784 24/10/15,04:54:14,17,09,1, 11.9,1,1, 6.607, 10561.765, 424.439, 52855.842 24/10/15,04:54:14,18,09,1, 11.9,1,1, 6.607, 10561.779, 424.435, 52855.852 24/10/15,04:54:14,19,09,1, 11.9,1,1, 6.607, 10561.769, 424.457, 52855.800 24/10/15,04:54:15,00,10,1, 11.9,1,1, 6.613, 10561.765, 424.457, 52855.800 24/10/15,04:54:15,01,10,1, 11.9,1,1, 6.613, 10561.803, 424.441, 52855.785 24/10/15,04:54:15,02,10,1, 11.9,1,1, 6.613, 10561.785, 424.465, 52855.897 24/10/15,04:54:15,03,10,1, 11.9,1,1, 6.613, 10561.780, 424.440, 52855.917 24/10/15,04:54:15,04,10,1, 11.9,1,1, 6.613, 10561.768, 424.453, 52855.847 24/10/15,04:54:15,05,10,1, 11.9,1,1, 6.613, 10561.795, 424.449, 52855.829 24/10/15,04:54:15,06,10,1, 11.9,1,1, 6.613, 10561.756, 424.443, 52855.851 24/10/15,04:54:15,07,10,1, 11.9,1,1, 6.613, 10561.783, 424.459, 52855.875 24/10/15,04:54:15,08,10,1, 11.9,1,1, 6.613, 10561.782, 424.459, 52855.829 24/10/15,04:54:15,09,10,1, 11.9,1,1, 6.613, 10561.780, 424.440, 52855.819 24/10/15,04:54:15,10,10,1, 11.9,1,1, 6.613, 10561.790, 424.442, 52855.856 24/10/15,04:54:15,11,10,1, 11.9,1,1, 6.613, 10561.799, 424.454, 52855.782 24/10/15,04:54:15,12,10,1, 11.9,1,1, 6.613, 10561.809, 424.441, 52855.842 24/10/15,04:54:15,13,10,1, 11.9,1,1, 6.613, 10561.781, 424.459, 52855.819 24/10/15,04:54:15,14,10,1, 11.9,1,1, 6.613, 10561.781, 424.451, 52855.830 24/10/15,04:54:15,15,10,1, 11.9,1,1, 6.613, 10561.789, 424.442, 52855.802 24/10/15,04:54:15,16,10,1, 11.9,1,1, 6.613, 10561.776, 424.433, 52855.809 24/10/15,04:54:15,17,10,1, 11.9,1,1, 6.613, 10561.803, 424.441, 52855.838 24/10/15,04:54:15,18,10,1, 11.9,1,1, 6.613, 10561.799, 424.448, 52855.892 24/10/15,04:54:15,19,10,1, 11.9,1,1, 6.613, 10561.776, 424.414, 52855.884 24/10/15,04:54:16,00,10,1, 11.9,1,1, 6.610, 10561.774, 424.414, 52855.884 24/10/15,04:54:16,01,10,1, 11.9,1,1, 6.610, 10561.776, 424.448, 52855.831 24/10/15,04:54:16,02,10,1, 11.9,1,1, 6.610, 10561.769, 424.417, 52855.824 24/10/15,04:54:16,03,10,1, 11.9,1,1, 6.610, 10561.763, 424.440, 52855.791 24/10/15,04:54:16,04,10,1, 11.9,1,1, 6.610, 10561.771, 424.431, 52855.818 24/10/15,04:54:16,05,10,1, 11.9,1,1, 6.610, 10561.744, 424.443, 52855.806 24/10/15,04:54:16,06,10,1, 11.9,1,1, 6.610, 10561.786, 424.427, 52855.781 24/10/15,04:54:16,07,10,1, 11.9,1,1, 6.610, 10561.767, 424.432, 52855.801 24/10/15,04:54:16,08,10,1, 11.9,1,1, 6.610, 10561.754, 424.441, 52855.858 24/10/15,04:54:16,09,10,1, 11.9,1,1, 6.610, 10561.764, 424.428, 52855.789 24/10/15,04:54:16,10,10,1, 11.9,1,1, 6.610, 10561.737, 424.426, 52855.780 24/10/15,04:54:16,11,10,1, 11.9,1,1, 6.610, 10561.763, 424.449, 52855.844 24/10/15,04:54:16,12,10,1, 11.9,1,1, 6.610, 10561.755, 424.441, 52855.849 24/10/15,04:54:16,13,10,1, 11.9,1,1, 6.610, 10561.747, 424.455, 52855.730 24/10/15,04:54:16,14,10,1, 11.9,1,1, 6.610, 10561.757, 424.431, 52855.754 24/10/15,04:54:16,15,10,1, 11.9,1,1, 6.610, 10561.741, 424.447, 52855.839 24/10/15,04:54:16,16,10,1, 11.9,1,1, 6.610, 10561.748, 424.441, 52855.852 24/10/15,04:54:16,17,10,1, 11.9,1,1, 6.610, 10561.758, 424.453, 52855.895 24/10/15,04:54:16,18,10,1, 11.9,1,1, 6.610, 10561.758, 424.449, 52855.877 24/10/15,04:54:16,19,10,1, 11.9,1,1, 6.610, 10561.767, 424.449, 52855.888 24/10/15,04:54:17,00,10,1, 11.8,1,1, 6.608, 10561.765, 424.449, 52855.888 24/10/15,04:54:17,01,10,1, 11.8,1,1, 6.608, 10561.760, 424.442, 52855.865 24/10/15,04:54:17,02,10,1, 11.8,1,1, 6.608, 10561.751, 424.451, 52855.935 24/10/15,04:54:17,03,10,1, 11.8,1,1, 6.608, 10561.749, 424.452, 52855.916 24/10/15,04:54:17,04,10,1, 11.8,1,1, 6.608, 10561.752, 424.447, 52855.863 24/10/15,04:54:17,05,10,1, 11.8,1,1, 6.608, 10561.728, 424.445, 52855.838 24/10/15,04:54:17,06,10,1, 11.8,1,1, 6.608, 10561.759, 424.456, 52855.829 24/10/15,04:54:17,07,10,1, 11.8,1,1, 6.608, 10561.725, 424.445, 52855.817 24/10/15,04:54:17,08,10,1, 11.8,1,1, 6.608, 10561.743, 424.439, 52855.871 24/10/15,04:54:17,09,10,1, 11.8,1,1, 6.608, 10561.748, 424.427, 52855.840 24/10/15,04:54:17,10,10,1, 11.8,1,1, 6.608, 10561.768, 424.438, 52855.852 24/10/15,04:54:17,11,10,1, 11.8,1,1, 6.608, 10561.740, 424.418, 52855.864 24/10/15,04:54:17,12,10,1, 11.8,1,1, 6.608, 10561.761, 424.439, 52855.845 24/10/15,04:54:17,13,10,1, 11.8,1,1, 6.608, 10561.742, 424.423, 52855.927 24/10/15,04:54:17,14,10,1, 11.8,1,1, 6.608, 10561.731, 424.429, 52855.859 24/10/15,04:54:17,15,10,1, 11.8,1,1, 6.608, 10561.737, 424.441, 52855.859 24/10/15,04:54:17,16,10,1, 11.8,1,1, 6.608, 10561.724, 424.434, 52855.825 24/10/15,04:54:17,17,10,1, 11.8,1,1, 6.608, 10561.732, 424.443, 52855.839 24/10/15,04:54:17,18,10,1, 11.8,1,1, 6.608, 10561.725, 424.452, 52855.854 24/10/15,04:54:17,19,10,1, 11.8,1,1, 6.608, 10561.714, 424.457, 52855.873 24/10/15,04:54:18,00,09,1, 12.0,1,1, 6.603, 10561.707, 424.457, 52855.873 24/10/15,04:54:18,01,09,1, 12.0,1,1, 6.603, 10561.750, 424.464, 52855.877 24/10/15,04:54:18,02,09,1, 12.0,1,1, 6.603, 10561.743, 424.452, 52855.892 24/10/15,04:54:18,03,09,1, 12.0,1,1, 6.603, 10561.737, 424.455, 52855.867 24/10/15,04:54:18,04,09,1, 12.0,1,1, 6.603, 10561.730, 424.436, 52855.816 24/10/15,04:54:18,05,09,1, 12.0,1,1, 6.603, 10561.735, 424.432, 52855.852 24/10/15,04:54:18,06,09,1, 12.0,1,1, 6.603, 10561.760, 424.425, 52855.923 24/10/15,04:54:18,07,09,1, 12.0,1,1, 6.603, 10561.734, 424.409, 52855.867 24/10/15,04:54:18,08,09,1, 12.0,1,1, 6.603, 10561.764, 424.442, 52855.834 24/10/15,04:54:18,09,09,1, 12.0,1,1, 6.603, 10561.766, 424.446, 52855.870 24/10/15,04:54:18,10,09,1, 12.0,1,1, 6.603, 10561.749, 424.455, 52855.880 24/10/15,04:54:18,11,09,1, 12.0,1,1, 6.603, 10561.737, 424.447, 52855.827 24/10/15,04:54:18,12,09,1, 12.0,1,1, 6.603, 10561.735, 424.431, 52855.836 24/10/15,04:54:18,13,09,1, 12.0,1,1, 6.603, 10561.750, 424.430, 52855.888 24/10/15,04:54:18,14,09,1, 12.0,1,1, 6.603, 10561.720, 424.437, 52855.912 24/10/15,04:54:18,15,09,1, 12.0,1,1, 6.603, 10561.729, 424.449, 52855.960 24/10/15,04:54:18,16,09,1, 12.0,1,1, 6.603, 10561.759, 424.453, 52855.844 24/10/15,04:54:18,17,09,1, 12.0,1,1, 6.603, 10561.742, 424.472, 52855.873 24/10/15,04:54:18,18,09,1, 12.0,1,1, 6.603, 10561.747, 424.449, 52855.889 24/10/15,04:54:18,19,09,1, 12.0,1,1, 6.603, 10561.749, 424.454, 52855.883 24/10/15,04:54:19,00,10,1, 11.9,1,1, 6.604, 10561.749, 424.454, 52855.883 24/10/15,04:54:19,01,10,1, 11.9,1,1, 6.604, 10561.731, 424.437, 52855.872 24/10/15,04:54:19,02,10,1, 11.9,1,1, 6.604, 10561.732, 424.423, 52855.844 24/10/15,04:54:19,03,10,1, 11.9,1,1, 6.604, 10561.761, 424.433, 52855.942 24/10/15,04:54:19,04,10,1, 11.9,1,1, 6.604, 10561.739, 424.435, 52855.909 24/10/15,04:54:19,05,10,1, 11.9,1,1, 6.604, 10561.731, 424.449, 52855.816 24/10/15,04:54:19,06,10,1, 11.9,1,1, 6.604, 10561.746, 424.448, 52855.899 24/10/15,04:54:19,07,10,1, 11.9,1,1, 6.604, 10561.709, 424.444, 52855.914 24/10/15,04:54:19,08,10,1, 11.9,1,1, 6.604, 10561.746, 424.440, 52855.835 24/10/15,04:54:19,09,10,1, 11.9,1,1, 6.604, 10561.729, 424.438, 52855.933 24/10/15,04:54:19,10,10,1, 11.9,1,1, 6.604, 10561.729, 424.420, 52855.829 24/10/15,04:54:19,11,10,1, 11.9,1,1, 6.604, 10561.727, 424.422, 52855.840 24/10/15,04:54:19,12,10,1, 11.9,1,1, 6.604, 10561.739, 424.449, 52855.812 24/10/15,04:54:19,13,10,1, 11.9,1,1, 6.604, 10561.754, 424.450, 52855.853 24/10/15,04:54:19,14,10,1, 11.9,1,1, 6.604, 10561.733, 424.418, 52855.854 24/10/15,04:54:19,15,10,1, 11.9,1,1, 6.604, 10561.732, 424.434, 52855.879 24/10/15,04:54:19,16,10,1, 11.9,1,1, 6.604, 10561.755, 424.433, 52855.859 24/10/15,04:54:19,17,10,1, 11.9,1,1, 6.604, 10561.757, 424.426, 52855.918 24/10/15,04:54:19,18,10,1, 11.9,1,1, 6.604, 10561.746, 424.421, 52855.825 24/10/15,04:54:19,19,10,1, 11.9,1,1, 6.604, 10561.773, 424.422, 52855.848 24/10/15,04:54:20,00,09,1, 11.8,1,1, 6.610, 10561.765, 424.422, 52855.848 24/10/15,04:54:20,01,09,1, 11.8,1,1, 6.610, 10561.759, 424.435, 52855.842 24/10/15,04:54:20,02,09,1, 11.8,1,1, 6.610, 10561.758, 424.423, 52855.870 24/10/15,04:54:20,03,09,1, 11.8,1,1, 6.610, 10561.754, 424.412, 52855.869 24/10/15,04:54:20,04,09,1, 11.8,1,1, 6.610, 10561.773, 424.408, 52855.879 24/10/15,04:54:20,05,09,1, 11.8,1,1, 6.610, 10561.768, 424.393, 52855.831 24/10/15,04:54:20,06,09,1, 11.8,1,1, 6.610, 10561.775, 424.401, 52855.834 24/10/15,04:54:20,07,09,1, 11.8,1,1, 6.610, 10561.770, 424.411, 52855.859 24/10/15,04:54:20,08,09,1, 11.8,1,1, 6.610, 10561.759, 424.431, 52855.941 24/10/15,04:54:20,09,09,1, 11.8,1,1, 6.610, 10561.754, 424.451, 52855.898 24/10/15,04:54:20,10,09,1, 11.8,1,1, 6.610, 10561.779, 424.418, 52855.913 24/10/15,04:54:20,11,09,1, 11.8,1,1, 6.610, 10561.762, 424.417, 52855.917 24/10/15,04:54:20,12,09,1, 11.8,1,1, 6.610, 10561.736, 424.416, 52855.909 24/10/15,04:54:20,13,09,1, 11.8,1,1, 6.610, 10561.777, 424.419, 52855.900 24/10/15,04:54:20,14,09,1, 11.8,1,1, 6.610, 10561.750, 424.385, 52855.759 24/10/15,04:54:20,15,09,1, 11.8,1,1, 6.610, 10561.718, 424.404, 52855.954 24/10/15,04:54:20,16,09,1, 11.8,1,1, 6.610, 10561.778, 424.407, 52855.947 24/10/15,04:54:20,17,09,1, 11.8,1,1, 6.610, 10561.741, 424.400, 52855.950 24/10/15,04:54:20,18,09,1, 11.8,1,1, 6.610, 10561.786, 424.428, 52855.875 24/10/15,04:54:20,19,09,1, 11.8,1,1, 6.610, 10561.763, 424.402, 52855.834 24/10/15,04:54:21,00,09,1, 11.9,1,1, 6.604, 10561.757, 424.402, 52855.834 24/10/15,04:54:21,01,09,1, 11.9,1,1, 6.604, 10561.745, 424.416, 52855.909 24/10/15,04:54:21,02,09,1, 11.9,1,1, 6.604, 10561.784, 424.400, 52855.893 24/10/15,04:54:21,03,09,1, 11.9,1,1, 6.604, 10561.771, 424.382, 52855.748 24/10/15,04:54:21,04,09,1, 11.9,1,1, 6.604, 10561.745, 424.396, 52855.919 24/10/15,04:54:21,05,09,1, 11.9,1,1, 6.604, 10561.745, 424.405, 52855.967 24/10/15,04:54:21,06,09,1, 11.9,1,1, 6.604, 10561.763, 424.406, 52855.924 24/10/15,04:54:21,07,09,1, 11.9,1,1, 6.604, 10561.760, 424.403, 52855.918 24/10/15,04:54:21,08,09,1, 11.9,1,1, 6.604, 10561.762, 424.400, 52855.882 24/10/15,04:54:21,09,09,1, 11.9,1,1, 6.604, 10561.770, 424.386, 52855.863 24/10/15,04:54:21,10,09,1, 11.9,1,1, 6.604, 10561.769, 424.380, 52855.879 24/10/15,04:54:21,11,09,1, 11.9,1,1, 6.604, 10561.751, 424.369, 52855.921 24/10/15,04:54:21,12,09,1, 11.9,1,1, 6.604, 10561.779, 424.391, 52855.864 24/10/15,04:54:21,13,09,1, 11.9,1,1, 6.604, 10561.777, 424.398, 52855.941 24/10/15,04:54:21,14,09,1, 11.9,1,1, 6.604, 10561.812, 424.391, 52855.885 24/10/15,04:54:21,15,09,1, 11.9,1,1, 6.604, 10561.775, 424.402, 52855.857 24/10/15,04:54:21,16,09,1, 11.9,1,1, 6.604, 10561.779, 424.387, 52855.904 24/10/15,04:54:21,17,09,1, 11.9,1,1, 6.604, 10561.795, 424.376, 52855.874 24/10/15,04:54:21,18,09,1, 11.9,1,1, 6.604, 10561.808, 424.382, 52855.888 24/10/15,04:54:21,19,09,1, 11.9,1,1, 6.604, 10561.777, 424.394, 52855.934 24/10/15,04:54:22,00,09,1, 11.9,1,1, 6.610, 10561.774, 424.394, 52855.934 24/10/15,04:54:22,01,09,1, 11.9,1,1, 6.610, 10561.772, 424.385, 52855.883 24/10/15,04:54:22,02,09,1, 11.9,1,1, 6.610, 10561.776, 424.366, 52855.906 24/10/15,04:54:22,03,09,1, 11.9,1,1, 6.610, 10561.776, 424.365, 52855.890 24/10/15,04:54:22,04,09,1, 11.9,1,1, 6.610, 10561.814, 424.369, 52855.924 24/10/15,04:54:22,05,09,1, 11.9,1,1, 6.610, 10561.790, 424.385, 52855.924 24/10/15,04:54:22,06,09,1, 11.9,1,1, 6.610, 10561.781, 424.365, 52855.884 24/10/15,04:54:22,07,09,1, 11.9,1,1, 6.610, 10561.792, 424.362, 52855.864 24/10/15,04:54:22,08,09,1, 11.9,1,1, 6.610, 10561.783, 424.369, 52855.833 24/10/15,04:54:22,09,09,1, 11.9,1,1, 6.610, 10561.793, 424.364, 52855.884 24/10/15,04:54:22,10,09,1, 11.9,1,1, 6.610, 10561.801, 424.359, 52855.924 24/10/15,04:54:22,11,09,1, 11.9,1,1, 6.610, 10561.786, 424.392, 52855.883 24/10/15,04:54:22,12,09,1, 11.9,1,1, 6.610, 10561.816, 424.384, 52855.942 24/10/15,04:54:22,13,09,1, 11.9,1,1, 6.610, 10561.807, 424.338, 52855.857 24/10/15,04:54:22,14,09,1, 11.9,1,1, 6.610, 10561.798, 424.344, 52855.952 24/10/15,04:54:22,15,09,1, 11.9,1,1, 6.610, 10561.807, 424.380, 52855.920 24/10/15,04:54:22,16,09,1, 11.9,1,1, 6.610, 10561.794, 424.353, 52855.866 24/10/15,04:54:22,17,09,1, 11.9,1,1, 6.610, 10561.817, 424.356, 52855.847 24/10/15,04:54:22,18,09,1, 11.9,1,1, 6.610, 10561.802, 424.352, 52855.949 24/10/15,04:54:22,19,09,1, 11.9,1,1, 6.610, 10561.830, 424.361, 52855.880 24/10/15,04:54:23,00,09,1, 11.9,1,1, 6.608, 10561.824, 424.361, 52855.880 24/10/15,04:54:23,01,09,1, 11.9,1,1, 6.608, 10561.820, 424.369, 52855.909 24/10/15,04:54:23,02,09,1, 11.9,1,1, 6.608, 10561.807, 424.362, 52855.905 24/10/15,04:54:23,03,09,1, 11.9,1,1, 6.608, 10561.798, 424.368, 52855.901 24/10/15,04:54:23,04,09,1, 11.9,1,1, 6.608, 10561.806, 424.354, 52855.892 24/10/15,04:54:23,05,09,1, 11.9,1,1, 6.608, 10561.799, 424.380, 52855.914 24/10/15,04:54:23,06,09,1, 11.9,1,1, 6.608, 10561.808, 424.349, 52855.847 24/10/15,04:54:23,07,09,1, 11.9,1,1, 6.608, 10561.819, 424.343, 52855.859 24/10/15,04:54:23,08,09,1, 11.9,1,1, 6.608, 10561.829, 424.362, 52855.853 24/10/15,04:54:23,09,09,1, 11.9,1,1, 6.608, 10561.825, 424.362, 52855.904 24/10/15,04:54:23,10,09,1, 11.9,1,1, 6.608, 10561.827, 424.343, 52855.890 24/10/15,04:54:23,11,09,1, 11.9,1,1, 6.608, 10561.819, 424.349, 52855.859 24/10/15,04:54:23,12,09,1, 11.9,1,1, 6.608, 10561.814, 424.354, 52855.955 24/10/15,04:54:23,13,09,1, 11.9,1,1, 6.608, 10561.813, 424.382, 52855.873 24/10/15,04:54:23,14,09,1, 11.9,1,1, 6.608, 10561.822, 424.346, 52855.862 24/10/15,04:54:23,15,09,1, 11.9,1,1, 6.608, 10561.822, 424.395, 52855.931 24/10/15,04:54:23,16,09,1, 11.9,1,1, 6.608, 10561.820, 424.369, 52855.897 24/10/15,04:54:23,17,09,1, 11.9,1,1, 6.608, 10561.828, 424.344, 52855.856 24/10/15,04:54:23,18,09,1, 11.9,1,1, 6.608, 10561.817, 424.375, 52855.895 24/10/15,04:54:23,19,09,1, 11.9,1,1, 6.608, 10561.820, 424.362, 52855.975 24/10/15,04:54:24,00,09,1, 11.9,1,1, 6.614, 10561.816, 424.362, 52855.975 24/10/15,04:54:24,01,09,1, 11.9,1,1, 6.614, 10561.804, 424.363, 52855.912 24/10/15,04:54:24,02,09,1, 11.9,1,1, 6.614, 10561.853, 424.357, 52855.944 24/10/15,04:54:24,03,09,1, 11.9,1,1, 6.614, 10561.846, 424.372, 52855.845 24/10/15,04:54:24,04,09,1, 11.9,1,1, 6.614, 10561.818, 424.370, 52855.914 24/10/15,04:54:24,05,09,1, 11.9,1,1, 6.614, 10561.815, 424.375, 52855.908 24/10/15,04:54:24,06,09,1, 11.9,1,1, 6.614, 10561.835, 424.395, 52855.936 24/10/15,04:54:24,07,09,1, 11.9,1,1, 6.614, 10561.852, 424.365, 52855.944 24/10/15,04:54:24,08,09,1, 11.9,1,1, 6.614, 10561.851, 424.345, 52855.900 24/10/15,04:54:24,09,09,1, 11.9,1,1, 6.614, 10561.812, 424.366, 52855.890 24/10/15,04:54:24,10,09,1, 11.9,1,1, 6.614, 10561.846, 424.364, 52855.900 24/10/15,04:54:24,11,09,1, 11.9,1,1, 6.614, 10561.824, 424.371, 52855.897 24/10/15,04:54:24,12,09,1, 11.9,1,1, 6.614, 10561.841, 424.371, 52855.892 24/10/15,04:54:24,13,09,1, 11.9,1,1, 6.614, 10561.847, 424.367, 52856.001 24/10/15,04:54:24,14,09,1, 11.9,1,1, 6.614, 10561.840, 424.371, 52855.921 24/10/15,04:54:24,15,09,1, 11.9,1,1, 6.614, 10561.829, 424.373, 52855.966 24/10/15,04:54:24,16,09,1, 11.9,1,1, 6.614, 10561.839, 424.356, 52855.954 24/10/15,04:54:24,17,09,1, 11.9,1,1, 6.614, 10561.842, 424.389, 52855.983 24/10/15,04:54:24,18,09,1, 11.9,1,1, 6.614, 10561.849, 424.401, 52855.935 24/10/15,04:54:24,19,09,1, 11.9,1,1, 6.614, 10561.845, 424.381, 52855.996 24/10/15,04:54:25,00,09,1, 11.9,1,1, 6.610, 10561.841, 424.381, 52855.996 24/10/15,04:54:25,01,09,1, 11.9,1,1, 6.610, 10561.845, 424.363, 52856.014 24/10/15,04:54:25,02,09,1, 11.9,1,1, 6.610, 10561.804, 424.350, 52855.940 24/10/15,04:54:25,03,09,1, 11.9,1,1, 6.610, 10561.840, 424.376, 52855.936 24/10/15,04:54:25,04,09,1, 11.9,1,1, 6.610, 10561.849, 424.380, 52855.878 24/10/15,04:54:25,05,09,1, 11.9,1,1, 6.610, 10561.847, 424.387, 52855.907 24/10/15,04:54:25,06,09,1, 11.9,1,1, 6.610, 10561.816, 424.372, 52855.889 24/10/15,04:54:25,07,09,1, 11.9,1,1, 6.610, 10561.858, 424.379, 52855.938 24/10/15,04:54:25,08,09,1, 11.9,1,1, 6.610, 10561.853, 424.360, 52855.886 24/10/15,04:54:25,09,09,1, 11.9,1,1, 6.610, 10561.837, 424.344, 52855.938 24/10/15,04:54:25,10,09,1, 11.9,1,1, 6.610, 10561.825, 424.372, 52856.000 24/10/15,04:54:25,11,09,1, 11.9,1,1, 6.610, 10561.820, 424.347, 52855.983 24/10/15,04:54:25,12,09,1, 11.9,1,1, 6.610, 10561.816, 424.376, 52855.985 24/10/15,04:54:25,13,09,1, 11.9,1,1, 6.610, 10561.821, 424.366, 52855.942 24/10/15,04:54:25,14,09,1, 11.9,1,1, 6.610, 10561.825, 424.376, 52855.962 24/10/15,04:54:25,15,09,1, 11.9,1,1, 6.610, 10561.842, 424.378, 52855.937 24/10/15,04:54:25,16,09,1, 11.9,1,1, 6.610, 10561.831, 424.362, 52855.899 24/10/15,04:54:25,17,09,1, 11.9,1,1, 6.610, 10561.861, 424.351, 52855.875 24/10/15,04:54:25,18,09,1, 11.9,1,1, 6.610, 10561.821, 424.361, 52855.916 24/10/15,04:54:25,19,09,1, 11.9,1,1, 6.610, 10561.813, 424.386, 52855.966 24/10/15,04:54:26,00,08,1, 11.9,1,1, 6.605, 10561.807, 424.386, 52855.966 24/10/15,04:54:26,01,08,1, 11.9,1,1, 6.605, 10561.822, 424.379, 52855.835 24/10/15,04:54:26,02,08,1, 11.9,1,1, 6.605, 10561.809, 424.389, 52855.998 24/10/15,04:54:26,03,08,1, 11.9,1,1, 6.605, 10561.830, 424.374, 52855.900 24/10/15,04:54:26,04,08,1, 11.9,1,1, 6.605, 10561.839, 424.408, 52855.908 24/10/15,04:54:26,05,08,1, 11.9,1,1, 6.605, 10561.822, 424.379, 52855.971 24/10/15,04:54:26,06,08,1, 11.9,1,1, 6.605, 10561.825, 424.408, 52855.921 24/10/15,04:54:26,07,08,1, 11.9,1,1, 6.605, 10561.806, 424.384, 52855.899 24/10/15,04:54:26,08,08,1, 11.9,1,1, 6.605, 10561.814, 424.383, 52855.941 24/10/15,04:54:26,09,08,1, 11.9,1,1, 6.605, 10561.809, 424.375, 52855.952 24/10/15,04:54:26,10,08,1, 11.9,1,1, 6.605, 10561.821, 424.385, 52855.907 24/10/15,04:54:26,11,08,1, 11.9,1,1, 6.605, 10561.803, 424.369, 52855.983 24/10/15,04:54:26,12,08,1, 11.9,1,1, 6.605, 10561.800, 424.380, 52855.888 24/10/15,04:54:26,13,08,1, 11.9,1,1, 6.605, 10561.811, 424.382, 52855.925 24/10/15,04:54:26,14,08,1, 11.9,1,1, 6.605, 10561.787, 424.371, 52855.864 24/10/15,04:54:26,15,08,1, 11.9,1,1, 6.605, 10561.784, 424.404, 52856.001 24/10/15,04:54:26,16,08,1, 11.9,1,1, 6.605, 10561.826, 424.383, 52855.941 24/10/15,04:54:26,17,08,1, 11.9,1,1, 6.605, 10561.791, 424.395, 52855.943 24/10/15,04:54:26,18,08,1, 11.9,1,1, 6.605, 10561.807, 424.381, 52855.990 24/10/15,04:54:26,19,08,1, 11.9,1,1, 6.605, 10561.771, 424.374, 52855.969 24/10/15,04:54:27,00,09,1, 11.9,1,1, 6.608, 10561.765, 424.374, 52855.969 24/10/15,04:54:27,01,09,1, 11.9,1,1, 6.608, 10561.796, 424.390, 52855.974 24/10/15,04:54:27,02,09,1, 11.9,1,1, 6.608, 10561.754, 424.424, 52855.975 24/10/15,04:54:27,03,09,1, 11.9,1,1, 6.608, 10561.765, 424.422, 52855.966 24/10/15,04:54:27,04,09,1, 11.9,1,1, 6.608, 10561.767, 424.407, 52855.980 24/10/15,04:54:27,05,09,1, 11.9,1,1, 6.608, 10561.763, 424.396, 52856.014 24/10/15,04:54:27,06,09,1, 11.9,1,1, 6.608, 10561.754, 424.425, 52855.971 24/10/15,04:54:27,07,09,1, 11.9,1,1, 6.608, 10561.780, 424.416, 52855.934 24/10/15,04:54:27,08,09,1, 11.9,1,1, 6.608, 10561.756, 424.423, 52855.980 24/10/15,04:54:27,09,09,1, 11.9,1,1, 6.608, 10561.753, 424.432, 52855.967 24/10/15,04:54:27,10,09,1, 11.9,1,1, 6.608, 10561.737, 424.424, 52855.966 24/10/15,04:54:27,11,09,1, 11.9,1,1, 6.608, 10561.752, 424.420, 52855.948 24/10/15,04:54:27,12,09,1, 11.9,1,1, 6.608, 10561.760, 424.420, 52855.937 24/10/15,04:54:27,13,09,1, 11.9,1,1, 6.608, 10561.700, 424.437, 52855.989 24/10/15,04:54:27,14,09,1, 11.9,1,1, 6.608, 10561.746, 424.430, 52856.042 24/10/15,04:54:27,15,09,1, 11.9,1,1, 6.608, 10561.748, 424.425, 52855.939 24/10/15,04:54:27,16,09,1, 11.9,1,1, 6.608, 10561.707, 424.434, 52856.011 24/10/15,04:54:27,17,09,1, 11.9,1,1, 6.608, 10561.730, 424.447, 52855.919 24/10/15,04:54:27,18,09,1, 11.9,1,1, 6.608, 10561.715, 424.425, 52855.957 24/10/15,04:54:27,19,09,1, 11.9,1,1, 6.608, 10561.710, 424.434, 52855.927 24/10/15,04:54:28,00,09,1, 11.9,1,1, 6.609, 10561.707, 424.434, 52855.927 24/10/15,04:54:28,01,09,1, 11.9,1,1, 6.609, 10561.712, 424.454, 52856.022 24/10/15,04:54:28,02,09,1, 11.9,1,1, 6.609, 10561.692, 424.459, 52855.907 24/10/15,04:54:28,03,09,1, 11.9,1,1, 6.609, 10561.710, 424.452, 52855.882 24/10/15,04:54:28,04,09,1, 11.9,1,1, 6.609, 10561.707, 424.463, 52855.997 24/10/15,04:54:28,05,09,1, 11.9,1,1, 6.609, 10561.705, 424.461, 52855.970 24/10/15,04:54:28,06,09,1, 11.9,1,1, 6.609, 10561.688, 424.457, 52855.951 24/10/15,04:54:28,07,09,1, 11.9,1,1, 6.609, 10561.671, 424.466, 52855.984 24/10/15,04:54:28,08,09,1, 11.9,1,1, 6.609, 10561.678, 424.448, 52855.901 24/10/15,04:54:28,09,09,1, 11.9,1,1, 6.609, 10561.674, 424.484, 52855.952 24/10/15,04:54:28,10,09,1, 11.9,1,1, 6.609, 10561.663, 424.463, 52856.002 24/10/15,04:54:28,11,09,1, 11.9,1,1, 6.609, 10561.684, 424.484, 52855.982 24/10/15,04:54:28,12,09,1, 11.9,1,1, 6.609, 10561.683, 424.474, 52856.049 24/10/15,04:54:28,13,09,1, 11.9,1,1, 6.609, 10561.675, 424.476, 52855.977 24/10/15,04:54:28,14,09,1, 11.9,1,1, 6.609, 10561.672, 424.482, 52855.925 24/10/15,04:54:28,15,09,1, 11.9,1,1, 6.609, 10561.685, 424.484, 52855.963 24/10/15,04:54:28,16,09,1, 11.9,1,1, 6.609, 10561.670, 424.486, 52855.909 24/10/15,04:54:28,17,09,1, 11.9,1,1, 6.609, 10561.677, 424.487, 52855.924 24/10/15,04:54:28,18,09,1, 11.9,1,1, 6.609, 10561.676, 424.498, 52855.948 24/10/15,04:54:28,19,09,1, 11.9,1,1, 6.609, 10561.672, 424.505, 52855.967 24/10/15,04:54:29,00,09,1, 11.9,1,1, 6.608, 10561.665, 424.505, 52855.967 24/10/15,04:54:29,01,09,1, 11.9,1,1, 6.608, 10561.657, 424.488, 52856.027 24/10/15,04:54:29,02,09,1, 11.9,1,1, 6.608, 10561.626, 424.493, 52855.992 24/10/15,04:54:29,03,09,1, 11.9,1,1, 6.608, 10561.661, 424.486, 52855.963 24/10/15,04:54:29,04,09,1, 11.9,1,1, 6.608, 10561.639, 424.486, 52855.991 24/10/15,04:54:29,05,09,1, 11.9,1,1, 6.608, 10561.643, 424.509, 52855.944 24/10/15,04:54:29,06,09,1, 11.9,1,1, 6.608, 10561.648, 424.481, 52855.997 24/10/15,04:54:29,07,09,1, 11.9,1,1, 6.608, 10561.640, 424.510, 52856.037 24/10/15,04:54:29,08,09,1, 11.9,1,1, 6.608, 10561.603, 424.494, 52855.993 24/10/15,04:54:29,09,09,1, 11.9,1,1, 6.608, 10561.623, 424.521, 52856.033 24/10/15,04:54:29,10,09,1, 11.9,1,1, 6.608, 10561.600, 424.515, 52856.034 24/10/15,04:54:29,11,09,1, 11.9,1,1, 6.608, 10561.617, 424.502, 52856.014 24/10/15,04:54:29,12,09,1, 11.9,1,1, 6.608, 10561.604, 424.506, 52856.038 24/10/15,04:54:29,13,09,1, 11.9,1,1, 6.608, 10561.603, 424.529, 52855.987 24/10/15,04:54:29,14,09,1, 11.9,1,1, 6.608, 10561.595, 424.517, 52855.972 24/10/15,04:54:29,15,09,1, 11.9,1,1, 6.608, 10561.587, 424.513, 52856.011 24/10/15,04:54:29,16,09,1, 11.9,1,1, 6.608, 10561.587, 424.508, 52856.015 24/10/15,04:54:29,17,09,1, 11.9,1,1, 6.608, 10561.574, 424.532, 52856.017 24/10/15,04:54:29,18,09,1, 11.9,1,1, 6.608, 10561.594, 424.515, 52856.021 24/10/15,04:54:29,19,09,1, 11.9,1,1, 6.608, 10561.590, 424.528, 52855.964 24/10/15,04:54:30,00,09,1, 11.9,1,1, 6.608, 10561.590, 424.528, 52855.964 24/10/15,04:54:30,01,09,1, 11.9,1,1, 6.608, 10561.585, 424.512, 52855.972 24/10/15,04:54:30,02,09,1, 11.9,1,1, 6.608, 10561.584, 424.538, 52856.022 24/10/15,04:54:30,03,09,1, 11.9,1,1, 6.608, 10561.558, 424.533, 52856.043 24/10/15,04:54:30,04,09,1, 11.9,1,1, 6.608, 10561.581, 424.534, 52856.056 24/10/15,04:54:30,05,09,1, 11.9,1,1, 6.608, 10561.578, 424.546, 52855.935 24/10/15,04:54:30,06,09,1, 11.9,1,1, 6.608, 10561.568, 424.544, 52856.039 24/10/15,04:54:30,07,09,1, 11.9,1,1, 6.608, 10561.566, 424.551, 52856.020 24/10/15,04:54:30,08,09,1, 11.9,1,1, 6.608, 10561.548, 424.575, 52855.957 24/10/15,04:54:30,09,09,1, 11.9,1,1, 6.608, 10561.546, 424.538, 52855.955 24/10/15,04:54:30,10,09,1, 11.9,1,1, 6.608, 10561.537, 424.555, 52855.906 24/10/15,04:54:30,11,09,1, 11.9,1,1, 6.608, 10561.519, 424.565, 52856.026 24/10/15,04:54:30,12,09,1, 11.9,1,1, 6.608, 10561.546, 424.573, 52856.014 24/10/15,04:54:30,13,09,1, 11.9,1,1, 6.608, 10561.495, 424.545, 52855.950 24/10/15,04:54:30,14,09,1, 11.9,1,1, 6.608, 10561.518, 424.547, 52856.028 24/10/15,04:54:30,15,09,1, 11.9,1,1, 6.608, 10561.504, 424.574, 52856.018 24/10/15,04:54:30,16,09,1, 11.9,1,1, 6.608, 10561.491, 424.565, 52856.040 24/10/15,04:54:30,17,09,1, 11.9,1,1, 6.608, 10561.523, 424.558, 52856.017 24/10/15,04:54:30,18,09,1, 11.9,1,1, 6.608, 10561.528, 424.566, 52855.970 24/10/15,04:54:30,19,09,1, 11.9,1,1, 6.608, 10561.516, 424.568, 52855.972 24/10/15,04:54:31,00,09,1, 11.9,1,1, 6.607, 10561.515, 424.568, 52855.972 24/10/15,04:54:31,01,09,1, 11.9,1,1, 6.607, 10561.490, 424.586, 52855.973 24/10/15,04:54:31,02,09,1, 11.9,1,1, 6.607, 10561.490, 424.559, 52855.944 24/10/15,04:54:31,03,09,1, 11.9,1,1, 6.607, 10561.483, 424.573, 52855.934 24/10/15,04:54:31,04,09,1, 11.9,1,1, 6.607, 10561.482, 424.569, 52855.998 24/10/15,04:54:31,05,09,1, 11.9,1,1, 6.607, 10561.483, 424.576, 52855.947 24/10/15,04:54:31,06,09,1, 11.9,1,1, 6.607, 10561.450, 424.604, 52856.008 24/10/15,04:54:31,07,09,1, 11.9,1,1, 6.607, 10561.480, 424.591, 52855.938 24/10/15,04:54:31,08,09,1, 11.9,1,1, 6.607, 10561.471, 424.598, 52855.953 24/10/15,04:54:31,09,09,1, 11.9,1,1, 6.607, 10561.450, 424.595, 52856.027 24/10/15,04:54:31,10,09,1, 11.9,1,1, 6.607, 10561.446, 424.612, 52856.033 24/10/15,04:54:31,11,09,1, 11.9,1,1, 6.607, 10561.432, 424.609, 52856.064 24/10/15,04:54:31,12,09,1, 11.9,1,1, 6.607, 10561.440, 424.600, 52856.054 24/10/15,04:54:31,13,09,1, 11.9,1,1, 6.607, 10561.446, 424.606, 52856.052 24/10/15,04:54:31,14,09,1, 11.9,1,1, 6.607, 10561.453, 424.606, 52855.989 24/10/15,04:54:31,15,09,1, 11.9,1,1, 6.607, 10561.436, 424.614, 52855.969 24/10/15,04:54:31,16,09,1, 11.9,1,1, 6.607, 10561.432, 424.614, 52855.976 24/10/15,04:54:31,17,09,1, 11.9,1,1, 6.607, 10561.388, 424.612, 52855.987 24/10/15,04:54:31,18,09,1, 11.9,1,1, 6.607, 10561.426, 424.610, 52856.015 24/10/15,04:54:31,19,09,1, 11.9,1,1, 6.607, 10561.437, 424.633, 52856.012 24/10/15,04:54:32,00,08,1, 11.9,1,1, 6.608, 10561.432, 424.633, 52856.012 24/10/15,04:54:32,01,08,1, 11.9,1,1, 6.608, 10561.420, 424.640, 52855.995 24/10/15,04:54:32,02,08,1, 11.9,1,1, 6.608, 10561.409, 424.616, 52855.962 24/10/15,04:54:32,03,08,1, 11.9,1,1, 6.608, 10561.411, 424.638, 52856.044 24/10/15,04:54:32,04,08,1, 11.9,1,1, 6.608, 10561.397, 424.650, 52856.009 24/10/15,04:54:32,05,08,1, 11.9,1,1, 6.608, 10561.386, 424.657, 52856.057 24/10/15,04:54:32,06,08,1, 11.9,1,1, 6.608, 10561.391, 424.652, 52856.090 24/10/15,04:54:32,07,08,1, 11.9,1,1, 6.608, 10561.366, 424.653, 52856.009 24/10/15,04:54:32,08,08,1, 11.9,1,1, 6.608, 10561.374, 424.649, 52855.983 24/10/15,04:54:32,09,08,1, 11.9,1,1, 6.608, 10561.360, 424.660, 52855.989 24/10/15,04:54:32,10,08,1, 11.9,1,1, 6.608, 10561.365, 424.657, 52856.039 24/10/15,04:54:32,11,08,1, 11.9,1,1, 6.608, 10561.366, 424.675, 52856.028 24/10/15,04:54:32,12,08,1, 11.9,1,1, 6.608, 10561.349, 424.695, 52856.021 24/10/15,04:54:32,13,08,1, 11.9,1,1, 6.608, 10561.356, 424.687, 52856.026 24/10/15,04:54:32,14,08,1, 11.9,1,1, 6.608, 10561.330, 424.681, 52855.988 24/10/15,04:54:32,15,08,1, 11.9,1,1, 6.608, 10561.333, 424.670, 52856.010 24/10/15,04:54:32,16,08,1, 11.9,1,1, 6.608, 10561.317, 424.702, 52856.023 24/10/15,04:54:32,17,08,1, 11.9,1,1, 6.608, 10561.324, 424.685, 52856.023 24/10/15,04:54:32,18,08,1, 11.9,1,1, 6.608, 10561.315, 424.689, 52856.003 24/10/15,04:54:32,19,08,1, 11.9,1,1, 6.608, 10561.327, 424.696, 52856.039 24/10/15,04:54:33,00,08,1, 11.9,1,1, 6.609, 10561.323, 424.696, 52856.039 24/10/15,04:54:33,01,08,1, 11.9,1,1, 6.609, 10561.339, 424.711, 52856.141 24/10/15,04:54:33,02,08,1, 11.9,1,1, 6.609, 10561.305, 424.700, 52856.010 24/10/15,04:54:33,03,08,1, 11.9,1,1, 6.609, 10561.325, 424.686, 52856.106 24/10/15,04:54:33,04,08,1, 11.9,1,1, 6.609, 10561.294, 424.699, 52856.018 24/10/15,04:54:33,05,08,1, 11.9,1,1, 6.609, 10561.278, 424.689, 52856.004 24/10/15,04:54:33,06,08,1, 11.9,1,1, 6.609, 10561.273, 424.704, 52856.023 24/10/15,04:54:33,07,08,1, 11.9,1,1, 6.609, 10561.298, 424.687, 52856.036 24/10/15,04:54:33,08,08,1, 11.9,1,1, 6.609, 10561.303, 424.704, 52856.028 24/10/15,04:54:33,09,08,1, 11.9,1,1, 6.609, 10561.292, 424.686, 52855.986 24/10/15,04:54:33,10,08,1, 11.9,1,1, 6.609, 10561.305, 424.717, 52856.039 24/10/15,04:54:33,11,08,1, 11.9,1,1, 6.609, 10561.277, 424.712, 52856.022 24/10/15,04:54:33,12,08,1, 11.9,1,1, 6.609, 10561.298, 424.706, 52855.988 24/10/15,04:54:33,13,08,1, 11.9,1,1, 6.609, 10561.293, 424.697, 52856.040 24/10/15,04:54:33,14,08,1, 11.9,1,1, 6.609, 10561.298, 424.713, 52856.025 24/10/15,04:54:33,15,08,1, 11.9,1,1, 6.609, 10561.299, 424.716, 52856.039 24/10/15,04:54:33,16,08,1, 11.9,1,1, 6.609, 10561.276, 424.723, 52856.042 24/10/15,04:54:33,17,08,1, 11.9,1,1, 6.609, 10561.286, 424.728, 52856.064 24/10/15,04:54:33,18,08,1, 11.9,1,1, 6.609, 10561.288, 424.712, 52856.075 24/10/15,04:54:33,19,08,1, 11.9,1,1, 6.609, 10561.270, 424.709, 52856.002 24/10/15,04:54:34,00,08,1, 11.9,1,1, 6.608, 10561.265, 424.709, 52856.002 24/10/15,04:54:34,01,08,1, 11.9,1,1, 6.608, 10561.266, 424.705, 52855.994 24/10/15,04:54:34,02,08,1, 11.9,1,1, 6.608, 10561.243, 424.731, 52856.016 24/10/15,04:54:34,03,08,1, 11.9,1,1, 6.608, 10561.247, 424.734, 52856.022 24/10/15,04:54:34,04,08,1, 11.9,1,1, 6.608, 10561.265, 424.708, 52856.074 24/10/15,04:54:34,05,08,1, 11.9,1,1, 6.608, 10561.271, 424.702, 52855.990 24/10/15,04:54:34,06,08,1, 11.9,1,1, 6.608, 10561.256, 424.736, 52856.041 24/10/15,04:54:34,07,08,1, 11.9,1,1, 6.608, 10561.247, 424.724, 52856.098 24/10/15,04:54:34,08,08,1, 11.9,1,1, 6.608, 10561.269, 424.727, 52856.049 24/10/15,04:54:34,09,08,1, 11.9,1,1, 6.608, 10561.242, 424.711, 52855.992 24/10/15,04:54:34,10,08,1, 11.9,1,1, 6.608, 10561.226, 424.712, 52856.036 24/10/15,04:54:34,11,08,1, 11.9,1,1, 6.608, 10561.234, 424.726, 52856.023 24/10/15,04:54:34,12,08,1, 11.9,1,1, 6.608, 10561.230, 424.737, 52856.048 24/10/15,04:54:34,13,08,1, 11.9,1,1, 6.608, 10561.253, 424.737, 52856.031 24/10/15,04:54:34,14,08,1, 11.9,1,1, 6.608, 10561.217, 424.745, 52856.202 24/10/15,04:54:34,15,08,1, 11.9,1,1, 6.608, 10561.261, 424.709, 52855.933 24/10/15,04:54:34,16,08,1, 11.9,1,1, 6.608, 10561.224, 424.744, 52856.061 24/10/15,04:54:34,17,08,1, 11.9,1,1, 6.608, 10561.229, 424.715, 52855.958 24/10/15,04:54:34,18,08,1, 11.9,1,1, 6.608, 10561.192, 424.743, 52856.070 24/10/15,04:54:34,19,08,1, 11.9,1,1, 6.608, 10561.239, 424.723, 52856.036 24/10/15,04:54:35,00,09,1, 11.9,1,1, 6.610, 10561.231, 424.723, 52856.036 24/10/15,04:54:35,01,09,1, 11.9,1,1, 6.610, 10561.233, 424.705, 52856.034 24/10/15,04:54:35,02,09,1, 11.9,1,1, 6.610, 10561.257, 424.717, 52856.075 24/10/15,04:54:35,03,09,1, 11.9,1,1, 6.610, 10561.230, 424.704, 52856.035 24/10/15,04:54:35,04,09,1, 11.9,1,1, 6.610, 10561.228, 424.723, 52856.038 24/10/15,04:54:35,05,09,1, 11.9,1,1, 6.610, 10561.247, 424.705, 52856.017 24/10/15,04:54:35,06,09,1, 11.9,1,1, 6.610, 10561.224, 424.721, 52856.043 24/10/15,04:54:35,07,09,1, 11.9,1,1, 6.610, 10561.225, 424.686, 52856.015 24/10/15,04:54:35,08,09,1, 11.9,1,1, 6.610, 10561.217, 424.725, 52856.101 24/10/15,04:54:35,09,09,1, 11.9,1,1, 6.610, 10561.229, 424.720, 52856.075 24/10/15,04:54:35,10,09,1, 11.9,1,1, 6.610, 10561.225, 424.725, 52856.027 24/10/15,04:54:35,11,09,1, 11.9,1,1, 6.610, 10561.230, 424.696, 52856.000 24/10/15,04:54:35,12,09,1, 11.9,1,1, 6.610, 10561.240, 424.711, 52856.078 24/10/15,04:54:35,13,09,1, 11.9,1,1, 6.610, 10561.232, 424.698, 52856.034 24/10/15,04:54:35,14,09,1, 11.9,1,1, 6.610, 10561.214, 424.691, 52856.039 24/10/15,04:54:35,15,09,1, 11.9,1,1, 6.610, 10561.202, 424.699, 52856.027 24/10/15,04:54:35,16,09,1, 11.9,1,1, 6.610, 10561.228, 424.706, 52855.977 24/10/15,04:54:35,17,09,1, 11.9,1,1, 6.610, 10561.203, 424.712, 52856.033 24/10/15,04:54:35,18,09,1, 11.9,1,1, 6.610, 10561.198, 424.711, 52856.033 24/10/15,04:54:35,19,09,1, 11.9,1,1, 6.610, 10561.199, 424.720, 52856.034 24/10/15,04:54:36,00,08,1, 12.0,1,1, 6.610, 10561.198, 424.720, 52856.034 24/10/15,04:54:36,01,08,1, 12.0,1,1, 6.610, 10561.207, 424.683, 52856.017 24/10/15,04:54:36,02,08,1, 12.0,1,1, 6.610, 10561.214, 424.687, 52856.021 24/10/15,04:54:36,03,08,1, 12.0,1,1, 6.610, 10561.196, 424.707, 52856.015 24/10/15,04:54:36,04,08,1, 12.0,1,1, 6.610, 10561.203, 424.696, 52855.975 24/10/15,04:54:36,05,08,1, 12.0,1,1, 6.610, 10561.187, 424.717, 52855.977 24/10/15,04:54:36,06,08,1, 12.0,1,1, 6.610, 10561.213, 424.715, 52856.015 24/10/15,04:54:36,07,08,1, 12.0,1,1, 6.610, 10561.206, 424.686, 52856.024 24/10/15,04:54:36,08,08,1, 12.0,1,1, 6.610, 10561.200, 424.702, 52856.037 24/10/15,04:54:36,09,08,1, 12.0,1,1, 6.610, 10561.176, 424.703, 52855.973 24/10/15,04:54:36,10,08,1, 12.0,1,1, 6.610, 10561.197, 424.686, 52856.023 24/10/15,04:54:36,11,08,1, 12.0,1,1, 6.610, 10561.196, 424.704, 52855.991 24/10/15,04:54:36,12,08,1, 12.0,1,1, 6.610, 10561.198, 424.710, 52855.998 24/10/15,04:54:36,13,08,1, 12.0,1,1, 6.610, 10561.220, 424.684, 52855.960 24/10/15,04:54:36,14,08,1, 12.0,1,1, 6.610, 10561.175, 424.697, 52855.975 24/10/15,04:54:36,15,08,1, 12.0,1,1, 6.610, 10561.201, 424.688, 52856.061 24/10/15,04:54:36,16,08,1, 12.0,1,1, 6.610, 10561.209, 424.701, 52856.004 24/10/15,04:54:36,17,08,1, 12.0,1,1, 6.610, 10561.173, 424.702, 52855.998 24/10/15,04:54:36,18,08,1, 12.0,1,1, 6.610, 10561.182, 424.707, 52855.994 24/10/15,04:54:36,19,08,1, 12.0,1,1, 6.610, 10561.194, 424.721, 52856.031 24/10/15,04:54:37,00,08,1, 11.8,1,1, 6.603, 10561.190, 424.721, 52856.031 24/10/15,04:54:37,01,08,1, 11.8,1,1, 6.603, 10561.207, 424.671, 52856.057 24/10/15,04:54:37,02,08,1, 11.8,1,1, 6.603, 10561.191, 424.660, 52855.961 24/10/15,04:54:37,03,08,1, 11.8,1,1, 6.603, 10561.192, 424.688, 52855.996 24/10/15,04:54:37,04,08,1, 11.8,1,1, 6.603, 10561.191, 424.675, 52856.012 24/10/15,04:54:37,05,08,1, 11.8,1,1, 6.603, 10561.213, 424.667, 52855.990 24/10/15,04:54:37,06,08,1, 11.8,1,1, 6.603, 10561.180, 424.682, 52856.057 24/10/15,04:54:37,07,08,1, 11.8,1,1, 6.603, 10561.186, 424.673, 52856.003 24/10/15,04:54:37,08,08,1, 11.8,1,1, 6.603, 10561.177, 424.653, 52856.001 24/10/15,04:54:37,09,08,1, 11.8,1,1, 6.603, 10561.174, 424.650, 52855.962 24/10/15,04:54:37,10,08,1, 11.8,1,1, 6.603, 10561.173, 424.619, 52855.942 24/10/15,04:54:37,11,08,1, 11.8,1,1, 6.603, 10561.212, 424.648, 52855.955 24/10/15,04:54:37,12,08,1, 11.8,1,1, 6.603, 10561.186, 424.649, 52855.924 24/10/15,04:54:37,13,08,1, 11.8,1,1, 6.603, 10561.213, 424.627, 52855.944 24/10/15,04:54:37,14,08,1, 11.8,1,1, 6.603, 10561.179, 424.631, 52855.993 24/10/15,04:54:37,15,08,1, 11.8,1,1, 6.603, 10561.185, 424.621, 52856.002 24/10/15,04:54:37,16,08,1, 11.8,1,1, 6.603, 10561.172, 424.626, 52856.008 24/10/15,04:54:37,17,08,1, 11.8,1,1, 6.603, 10561.193, 424.633, 52856.004 24/10/15,04:54:37,18,08,1, 11.8,1,1, 6.603, 10561.173, 424.631, 52855.976 24/10/15,04:54:37,19,08,1, 11.8,1,1, 6.603, 10561.173, 424.608, 52855.949 24/10/15,04:54:38,00,09,1, 11.9,1,1, 6.600, 10561.165, 424.608, 52855.949 24/10/15,04:54:38,01,09,1, 11.9,1,1, 6.600, 10561.185, 424.602, 52856.009 24/10/15,04:54:38,02,09,1, 11.9,1,1, 6.600, 10561.161, 424.595, 52855.999 24/10/15,04:54:38,03,09,1, 11.9,1,1, 6.600, 10561.160, 424.608, 52855.960 24/10/15,04:54:38,04,09,1, 11.9,1,1, 6.600, 10561.146, 424.593, 52856.003 24/10/15,04:54:38,05,09,1, 11.9,1,1, 6.600, 10561.167, 424.588, 52855.952 24/10/15,04:54:38,06,09,1, 11.9,1,1, 6.600, 10561.160, 424.596, 52855.921 24/10/15,04:54:38,07,09,1, 11.9,1,1, 6.600, 10561.169, 424.608, 52855.948 24/10/15,04:54:38,08,09,1, 11.9,1,1, 6.600, 10561.171, 424.571, 52856.029 24/10/15,04:54:38,09,09,1, 11.9,1,1, 6.600, 10561.181, 424.582, 52855.978 24/10/15,04:54:38,10,09,1, 11.9,1,1, 6.600, 10561.154, 424.580, 52855.936 24/10/15,04:54:38,11,09,1, 11.9,1,1, 6.600, 10561.156, 424.585, 52855.914 24/10/15,04:54:38,12,09,1, 11.9,1,1, 6.600, 10561.150, 424.572, 52855.974 24/10/15,04:54:38,13,09,1, 11.9,1,1, 6.600, 10561.153, 424.566, 52855.983 24/10/15,04:54:38,14,09,1, 11.9,1,1, 6.600, 10561.150, 424.576, 52855.988 24/10/15,04:54:38,15,09,1, 11.9,1,1, 6.600, 10561.117, 424.568, 52855.936 24/10/15,04:54:38,16,09,1, 11.9,1,1, 6.600, 10561.170, 424.559, 52855.960 24/10/15,04:54:38,17,09,1, 11.9,1,1, 6.600, 10561.148, 424.550, 52855.903 24/10/15,04:54:38,18,09,1, 11.9,1,1, 6.600, 10561.161, 424.554, 52855.981 24/10/15,04:54:38,19,09,1, 11.9,1,1, 6.600, 10561.138, 424.534, 52856.008 24/10/15,04:54:39,00,08,1, 11.9,1,1, 6.607, 10561.131, 424.534, 52856.008 24/10/15,04:54:39,01,08,1, 11.9,1,1, 6.607, 10561.132, 424.521, 52855.859 24/10/15,04:54:39,02,08,1, 11.9,1,1, 6.607, 10561.124, 424.522, 52855.936 24/10/15,04:54:39,03,08,1, 11.9,1,1, 6.607, 10561.144, 424.536, 52855.996 24/10/15,04:54:39,04,08,1, 11.9,1,1, 6.607, 10561.142, 424.517, 52855.915 24/10/15,04:54:39,05,08,1, 11.9,1,1, 6.607, 10561.126, 424.538, 52855.971 24/10/15,04:54:39,06,08,1, 11.9,1,1, 6.607, 10561.122, 424.516, 52855.949 24/10/15,04:54:39,07,08,1, 11.9,1,1, 6.607, 10561.117, 424.508, 52855.891 24/10/15,04:54:39,08,08,1, 11.9,1,1, 6.607, 10561.121, 424.501, 52855.894 24/10/15,04:54:39,09,08,1, 11.9,1,1, 6.607, 10561.100, 424.498, 52855.980 24/10/15,04:54:39,10,08,1, 11.9,1,1, 6.607, 10561.082, 424.498, 52855.917 24/10/15,04:54:39,11,08,1, 11.9,1,1, 6.607, 10561.105, 424.495, 52855.992 24/10/15,04:54:39,12,08,1, 11.9,1,1, 6.607, 10561.102, 424.522, 52855.971 24/10/15,04:54:39,13,08,1, 11.9,1,1, 6.607, 10561.081, 424.478, 52855.972 24/10/15,04:54:39,14,08,1, 11.9,1,1, 6.607, 10561.100, 424.494, 52855.934 24/10/15,04:54:39,15,08,1, 11.9,1,1, 6.607, 10561.102, 424.477, 52855.935 24/10/15,04:54:39,16,08,1, 11.9,1,1, 6.607, 10561.104, 424.489, 52855.986 24/10/15,04:54:39,17,08,1, 11.9,1,1, 6.607, 10561.071, 424.477, 52855.913 24/10/15,04:54:39,18,08,1, 11.9,1,1, 6.607, 10561.046, 424.467, 52855.920 24/10/15,04:54:39,19,08,1, 11.9,1,1, 6.607, 10561.066, 424.458, 52855.929 24/10/15,04:54:40,00,09,1, 11.8,1,1, 6.606, 10561.064, 424.458, 52855.929 24/10/15,04:54:40,01,09,1, 11.8,1,1, 6.606, 10561.048, 424.472, 52855.941 24/10/15,04:54:40,02,09,1, 11.8,1,1, 6.606, 10561.043, 424.473, 52855.953 24/10/15,04:54:40,03,09,1, 11.8,1,1, 6.606, 10561.056, 424.442, 52855.706 24/10/15,04:54:40,04,09,1, 11.8,1,1, 6.606, 10561.009, 424.477, 52855.978 24/10/15,04:54:40,05,09,1, 11.8,1,1, 6.606, 10561.038, 424.462, 52856.071 24/10/15,04:54:40,06,09,1, 11.8,1,1, 6.606, 10561.029, 424.437, 52855.995 24/10/15,04:54:40,07,09,1, 11.8,1,1, 6.606, 10561.012, 424.483, 52855.982 24/10/15,04:54:40,08,09,1, 11.8,1,1, 6.606, 10561.056, 424.462, 52855.931 24/10/15,04:54:40,09,09,1, 11.8,1,1, 6.606, 10561.021, 424.450, 52855.978 24/10/15,04:54:40,10,09,1, 11.8,1,1, 6.606, 10561.036, 424.478, 52856.040 24/10/15,04:54:40,11,09,1, 11.8,1,1, 6.606, 10561.031, 424.456, 52856.004 24/10/15,04:54:40,12,09,1, 11.8,1,1, 6.606, 10561.016, 424.454, 52855.948 24/10/15,04:54:40,13,09,1, 11.8,1,1, 6.606, 10561.001, 424.437, 52855.923 24/10/15,04:54:40,14,09,1, 11.8,1,1, 6.606, 10561.029, 424.455, 52855.912 24/10/15,04:54:40,15,09,1, 11.8,1,1, 6.606, 10560.995, 424.457, 52855.986 24/10/15,04:54:40,16,09,1, 11.8,1,1, 6.606, 10561.004, 424.469, 52855.977 24/10/15,04:54:40,17,09,1, 11.8,1,1, 6.606, 10561.017, 424.420, 52855.951 24/10/15,04:54:40,18,09,1, 11.8,1,1, 6.606, 10560.997, 424.436, 52856.035 24/10/15,04:54:40,19,09,1, 11.8,1,1, 6.606, 10561.011, 424.420, 52856.033 24/10/15,04:54:41,00,08,1, 11.9,1,1, 6.604, 10561.006, 424.420, 52856.033 24/10/15,04:54:41,01,08,1, 11.9,1,1, 6.604, 10560.996, 424.436, 52855.988 24/10/15,04:54:41,02,08,1, 11.9,1,1, 6.604, 10560.996, 424.459, 52856.015 24/10/15,04:54:41,03,08,1, 11.9,1,1, 6.604, 10560.973, 424.432, 52855.930 24/10/15,04:54:41,04,08,1, 11.9,1,1, 6.604, 10560.975, 424.425, 52855.931 24/10/15,04:54:41,05,08,1, 11.9,1,1, 6.604, 10560.978, 424.457, 52856.020 24/10/15,04:54:41,06,08,1, 11.9,1,1, 6.604, 10560.976, 424.422, 52855.925 24/10/15,04:54:41,07,08,1, 11.9,1,1, 6.604, 10560.975, 424.441, 52856.007 24/10/15,04:54:41,08,08,1, 11.9,1,1, 6.604, 10560.967, 424.407, 52855.933 24/10/15,04:54:41,09,08,1, 11.9,1,1, 6.604, 10560.962, 424.433, 52855.949 24/10/15,04:54:41,10,08,1, 11.9,1,1, 6.604, 10560.965, 424.434, 52855.956 24/10/15,04:54:41,11,08,1, 11.9,1,1, 6.604, 10560.950, 424.411, 52855.941 24/10/15,04:54:41,12,08,1, 11.9,1,1, 6.604, 10560.941, 424.416, 52855.936 24/10/15,04:54:41,13,08,1, 11.9,1,1, 6.604, 10560.939, 424.420, 52855.996 24/10/15,04:54:41,14,08,1, 11.9,1,1, 6.604, 10560.947, 424.400, 52855.962 24/10/15,04:54:41,15,08,1, 11.9,1,1, 6.604, 10560.909, 424.435, 52855.986 24/10/15,04:54:41,16,08,1, 11.9,1,1, 6.604, 10560.921, 424.402, 52855.965 24/10/15,04:54:41,17,08,1, 11.9,1,1, 6.604, 10560.932, 424.420, 52855.958 24/10/15,04:54:41,18,08,1, 11.9,1,1, 6.604, 10560.932, 424.404, 52855.973 24/10/15,04:54:41,19,08,1, 11.9,1,1, 6.604, 10560.926, 424.416, 52855.953 24/10/15,04:54:42,00,08,1, 11.9,1,1, 6.602, 10560.923, 424.416, 52855.953 24/10/15,04:54:42,01,08,1, 11.9,1,1, 6.602, 10560.926, 424.413, 52855.927 24/10/15,04:54:42,02,08,1, 11.9,1,1, 6.602, 10560.929, 424.412, 52855.958 24/10/15,04:54:42,03,08,1, 11.9,1,1, 6.602, 10560.924, 424.405, 52855.986 24/10/15,04:54:42,04,08,1, 11.9,1,1, 6.602, 10560.908, 424.414, 52855.996 24/10/15,04:54:42,05,08,1, 11.9,1,1, 6.602, 10560.921, 424.415, 52855.978 24/10/15,04:54:42,06,08,1, 11.9,1,1, 6.602, 10560.905, 424.415, 52856.036 24/10/15,04:54:42,07,08,1, 11.9,1,1, 6.602, 10560.910, 424.416, 52855.981 24/10/15,04:54:42,08,08,1, 11.9,1,1, 6.602, 10560.915, 424.429, 52856.073 24/10/15,04:54:42,09,08,1, 11.9,1,1, 6.602, 10560.921, 424.410, 52855.981 24/10/15,04:54:42,10,08,1, 11.9,1,1, 6.602, 10560.882, 424.413, 52855.970 24/10/15,04:54:42,11,08,1, 11.9,1,1, 6.602, 10560.922, 424.411, 52855.957 24/10/15,04:54:42,12,08,1, 11.9,1,1, 6.602, 10560.901, 424.427, 52856.024 24/10/15,04:54:42,13,08,1, 11.9,1,1, 6.602, 10560.896, 424.405, 52855.976 24/10/15,04:54:42,14,08,1, 11.9,1,1, 6.602, 10560.889, 424.396, 52855.944 24/10/15,04:54:42,15,08,1, 11.9,1,1, 6.602, 10560.876, 424.420, 52856.011 24/10/15,04:54:42,16,08,1, 11.9,1,1, 6.602, 10560.871, 424.407, 52855.961 24/10/15,04:54:42,17,08,1, 11.9,1,1, 6.602, 10560.880, 424.411, 52855.945 24/10/15,04:54:42,18,08,1, 11.9,1,1, 6.602, 10560.891, 424.385, 52855.987 24/10/15,04:54:42,19,08,1, 11.9,1,1, 6.602, 10560.873, 424.384, 52855.927 24/10/15,04:54:43,00,08,1, 11.9,1,1, 6.608, 10560.873, 424.384, 52855.927 24/10/15,04:54:43,01,08,1, 11.9,1,1, 6.608, 10560.873, 424.405, 52855.987 24/10/15,04:54:43,02,08,1, 11.9,1,1, 6.608, 10560.872, 424.404, 52856.038 24/10/15,04:54:43,03,08,1, 11.9,1,1, 6.608, 10560.850, 424.407, 52855.977 24/10/15,04:54:43,04,08,1, 11.9,1,1, 6.608, 10560.857, 424.404, 52855.951 24/10/15,04:54:43,05,08,1, 11.9,1,1, 6.608, 10560.857, 424.384, 52856.005 24/10/15,04:54:43,06,08,1, 11.9,1,1, 6.608, 10560.829, 424.393, 52856.049 24/10/15,04:54:43,07,08,1, 11.9,1,1, 6.608, 10560.840, 424.377, 52856.005 24/10/15,04:54:43,08,08,1, 11.9,1,1, 6.608, 10560.844, 424.388, 52856.033 24/10/15,04:54:43,09,08,1, 11.9,1,1, 6.608, 10560.858, 424.397, 52855.968 24/10/15,04:54:43,10,08,1, 11.9,1,1, 6.608, 10560.841, 424.372, 52856.032 24/10/15,04:54:43,11,08,1, 11.9,1,1, 6.608, 10560.838, 424.375, 52855.940 24/10/15,04:54:43,12,08,1, 11.9,1,1, 6.608, 10560.834, 424.378, 52855.986 24/10/15,04:54:43,13,08,1, 11.9,1,1, 6.608, 10560.831, 424.397, 52856.030 24/10/15,04:54:43,14,08,1, 11.9,1,1, 6.608, 10560.814, 424.386, 52855.982 24/10/15,04:54:43,15,08,1, 11.9,1,1, 6.608, 10560.791, 424.394, 52856.007 24/10/15,04:54:43,16,08,1, 11.9,1,1, 6.608, 10560.804, 424.414, 52855.964 24/10/15,04:54:43,17,08,1, 11.9,1,1, 6.608, 10560.806, 424.386, 52855.970 24/10/15,04:54:43,18,08,1, 11.9,1,1, 6.608, 10560.800, 424.401, 52856.019 24/10/15,04:54:43,19,08,1, 11.9,1,1, 6.608, 10560.799, 424.429, 52856.022 24/10/15,04:54:44,00,08,1, 11.9,1,1, 6.606, 10560.797, 424.429, 52856.022 24/10/15,04:54:44,01,08,1, 11.9,1,1, 6.606, 10560.809, 424.399, 52855.977 24/10/15,04:54:44,02,08,1, 11.9,1,1, 6.606, 10560.789, 424.397, 52855.980 24/10/15,04:54:44,03,08,1, 11.9,1,1, 6.606, 10560.782, 424.402, 52856.009 24/10/15,04:54:44,04,08,1, 11.9,1,1, 6.606, 10560.780, 424.396, 52856.000 24/10/15,04:54:44,05,08,1, 11.9,1,1, 6.606, 10560.744, 424.406, 52855.983 24/10/15,04:54:44,06,08,1, 11.9,1,1, 6.606, 10560.757, 424.413, 52856.006 24/10/15,04:54:44,07,08,1, 11.9,1,1, 6.606, 10560.770, 424.405, 52856.043 24/10/15,04:54:44,08,08,1, 11.9,1,1, 6.606, 10560.738, 424.405, 52856.043 24/10/15,04:54:44,09,08,1, 11.9,1,1, 6.606, 10560.740, 424.419, 52855.988 24/10/15,04:54:44,10,08,1, 11.9,1,1, 6.606, 10560.746, 424.414, 52856.047 24/10/15,04:54:44,11,08,1, 11.9,1,1, 6.606, 10560.728, 424.403, 52855.942 24/10/15,04:54:44,12,08,1, 11.9,1,1, 6.606, 10560.749, 424.416, 52856.000 24/10/15,04:54:44,13,08,1, 11.9,1,1, 6.606, 10560.755, 424.433, 52855.989 24/10/15,04:54:44,14,08,1, 11.9,1,1, 6.606, 10560.733, 424.443, 52856.024 24/10/15,04:54:44,15,08,1, 11.9,1,1, 6.606, 10560.741, 424.415, 52856.005 24/10/15,04:54:44,16,08,1, 11.9,1,1, 6.606, 10560.731, 424.422, 52856.086 24/10/15,04:54:44,17,08,1, 11.9,1,1, 6.606, 10560.728, 424.401, 52856.063 24/10/15,04:54:44,18,08,1, 11.9,1,1, 6.606, 10560.730, 424.403, 52856.040 24/10/15,04:54:44,19,08,1, 11.9,1,1, 6.606, 10560.698, 424.422, 52856.001 24/10/15,04:54:45,00,09,1, 11.9,1,1, 6.611, 10560.697, 424.422, 52856.001 24/10/15,04:54:45,01,09,1, 11.9,1,1, 6.611, 10560.685, 424.418, 52855.975 24/10/15,04:54:45,02,09,1, 11.9,1,1, 6.611, 10560.718, 424.445, 52855.866 24/10/15,04:54:45,03,09,1, 11.9,1,1, 6.611, 10560.674, 424.419, 52856.095 24/10/15,04:54:45,04,09,1, 11.9,1,1, 6.611, 10560.690, 424.418, 52856.038 24/10/15,04:54:45,05,09,1, 11.9,1,1, 6.611, 10560.680, 424.446, 52856.003 24/10/15,04:54:45,06,09,1, 11.9,1,1, 6.611, 10560.689, 424.438, 52856.004 24/10/15,04:54:45,07,09,1, 11.9,1,1, 6.611, 10560.697, 424.445, 52856.052 24/10/15,04:54:45,08,09,1, 11.9,1,1, 6.611, 10560.675, 424.463, 52856.032 24/10/15,04:54:45,09,09,1, 11.9,1,1, 6.611, 10560.706, 424.442, 52856.014 24/10/15,04:54:45,10,09,1, 11.9,1,1, 6.611, 10560.681, 424.431, 52856.001 24/10/15,04:54:45,11,09,1, 11.9,1,1, 6.611, 10560.684, 424.449, 52855.992 24/10/15,04:54:45,12,09,1, 11.9,1,1, 6.611, 10560.660, 424.439, 52855.981 24/10/15,04:54:45,13,09,1, 11.9,1,1, 6.611, 10560.688, 424.473, 52856.019 24/10/15,04:54:45,14,09,1, 11.9,1,1, 6.611, 10560.654, 424.464, 52855.987 24/10/15,04:54:45,15,09,1, 11.9,1,1, 6.611, 10560.676, 424.437, 52856.003 24/10/15,04:54:45,16,09,1, 11.9,1,1, 6.611, 10560.662, 424.468, 52856.034 24/10/15,04:54:45,17,09,1, 11.9,1,1, 6.611, 10560.658, 424.459, 52855.997 24/10/15,04:54:45,18,09,1, 11.9,1,1, 6.611, 10560.646, 424.452, 52856.063 24/10/15,04:54:45,19,09,1, 11.9,1,1, 6.611, 10560.635, 424.476, 52856.116 24/10/15,04:54:46,00,08,1, 11.9,1,1, 6.610, 10560.631, 424.476, 52856.116 24/10/15,04:54:46,01,08,1, 11.9,1,1, 6.610, 10560.672, 424.475, 52856.037 24/10/15,04:54:46,02,08,1, 11.9,1,1, 6.610, 10560.652, 424.466, 52855.985 24/10/15,04:54:46,03,08,1, 11.9,1,1, 6.610, 10560.662, 424.479, 52856.043 24/10/15,04:54:46,04,08,1, 11.9,1,1, 6.610, 10560.649, 424.469, 52856.061 24/10/15,04:54:46,05,08,1, 11.9,1,1, 6.610, 10560.647, 424.481, 52856.061 24/10/15,04:54:46,06,08,1, 11.9,1,1, 6.610, 10560.635, 424.490, 52856.107 24/10/15,04:54:46,07,08,1, 11.9,1,1, 6.610, 10560.641, 424.484, 52856.044 24/10/15,04:54:46,08,08,1, 11.9,1,1, 6.610, 10560.672, 424.462, 52856.063 24/10/15,04:54:46,09,08,1, 11.9,1,1, 6.610, 10560.654, 424.489, 52856.071 24/10/15,04:54:46,10,08,1, 11.9,1,1, 6.610, 10560.637, 424.463, 52856.027 24/10/15,04:54:46,11,08,1, 11.9,1,1, 6.610, 10560.654, 424.486, 52856.018 24/10/15,04:54:46,12,08,1, 11.9,1,1, 6.610, 10560.648, 424.479, 52856.033 24/10/15,04:54:46,13,08,1, 11.9,1,1, 6.610, 10560.647, 424.485, 52856.117 24/10/15,04:54:46,14,08,1, 11.9,1,1, 6.610, 10560.636, 424.477, 52856.023 24/10/15,04:54:46,15,08,1, 11.9,1,1, 6.610, 10560.633, 424.510, 52856.076 24/10/15,04:54:46,16,08,1, 11.9,1,1, 6.610, 10560.636, 424.511, 52856.091 24/10/15,04:54:46,17,08,1, 11.9,1,1, 6.610, 10560.622, 424.502, 52856.096 24/10/15,04:54:46,18,08,1, 11.9,1,1, 6.610, 10560.630, 424.504, 52856.067 24/10/15,04:54:46,19,08,1, 11.9,1,1, 6.610, 10560.638, 424.504, 52856.080 24/10/15,04:54:47,00,07,1, 11.9,1,1, 6.609, 10560.631, 424.504, 52856.080 24/10/15,04:54:47,01,07,1, 11.9,1,1, 6.609, 10560.630, 424.524, 52856.087 24/10/15,04:54:47,02,07,1, 11.9,1,1, 6.609, 10560.601, 424.539, 52856.077 24/10/15,04:54:47,03,07,1, 11.9,1,1, 6.609, 10560.629, 424.529, 52856.048 24/10/15,04:54:47,04,07,1, 11.9,1,1, 6.609, 10560.590, 424.543, 52856.066 24/10/15,04:54:47,05,07,1, 11.9,1,1, 6.609, 10560.582, 424.526, 52856.146 24/10/15,04:54:47,06,07,1, 11.9,1,1, 6.609, 10560.588, 424.537, 52856.094 24/10/15,04:54:47,07,07,1, 11.9,1,1, 6.609, 10560.612, 424.537, 52856.079 24/10/15,04:54:47,08,07,1, 11.9,1,1, 6.609, 10560.590, 424.556, 52856.092 24/10/15,04:54:47,09,07,1, 11.9,1,1, 6.609, 10560.599, 424.556, 52856.064 24/10/15,04:54:47,10,07,1, 11.9,1,1, 6.609, 10560.612, 424.570, 52856.093 24/10/15,04:54:47,11,07,1, 11.9,1,1, 6.609, 10560.606, 424.560, 52856.123 24/10/15,04:54:47,12,07,1, 11.9,1,1, 6.609, 10560.599, 424.574, 52856.021 24/10/15,04:54:47,13,07,1, 11.9,1,1, 6.609, 10560.594, 424.579, 52856.060 24/10/15,04:54:47,14,07,1, 11.9,1,1, 6.609, 10560.585, 424.571, 52856.131 24/10/15,04:54:47,15,07,1, 11.9,1,1, 6.609, 10560.583, 424.576, 52856.074 24/10/15,04:54:47,16,07,1, 11.9,1,1, 6.609, 10560.584, 424.597, 52856.127 24/10/15,04:54:47,17,07,1, 11.9,1,1, 6.609, 10560.577, 424.591, 52856.053 24/10/15,04:54:47,18,07,1, 11.9,1,1, 6.609, 10560.588, 424.584, 52856.096 24/10/15,04:54:47,19,07,1, 11.9,1,1, 6.609, 10560.577, 424.589, 52856.124 24/10/15,04:54:48,00,07,1, 11.8,1,1, 6.611, 10560.572, 424.589, 52856.124 24/10/15,04:54:48,01,07,1, 11.8,1,1, 6.611, 10560.554, 424.606, 52856.080 24/10/15,04:54:48,02,07,1, 11.8,1,1, 6.611, 10560.550, 424.630, 52856.083 24/10/15,04:54:48,03,07,1, 11.8,1,1, 6.611, 10560.567, 424.617, 52856.052 24/10/15,04:54:48,04,07,1, 11.8,1,1, 6.611, 10560.572, 424.624, 52856.080 24/10/15,04:54:48,05,07,1, 11.8,1,1, 6.611, 10560.533, 424.616, 52856.096 24/10/15,04:54:48,06,07,1, 11.8,1,1, 6.611, 10560.547, 424.620, 52856.068 24/10/15,04:54:48,07,07,1, 11.8,1,1, 6.611, 10560.524, 424.644, 52856.153 24/10/15,04:54:48,08,07,1, 11.8,1,1, 6.611, 10560.557, 424.655, 52856.031 24/10/15,04:54:48,09,07,1, 11.8,1,1, 6.611, 10560.538, 424.655, 52856.085 24/10/15,04:54:48,10,07,1, 11.8,1,1, 6.611, 10560.504, 424.670, 52856.137 24/10/15,04:54:48,11,07,1, 11.8,1,1, 6.611, 10560.526, 424.661, 52856.063 24/10/15,04:54:48,12,07,1, 11.8,1,1, 6.611, 10560.536, 424.648, 52856.090 24/10/15,04:54:48,13,07,1, 11.8,1,1, 6.611, 10560.508, 424.634, 52856.031 24/10/15,04:54:48,14,07,1, 11.8,1,1, 6.611, 10560.529, 424.647, 52856.059 24/10/15,04:54:48,15,07,1, 11.8,1,1, 6.611, 10560.517, 424.668, 52856.109 24/10/15,04:54:48,16,07,1, 11.8,1,1, 6.611, 10560.497, 424.664, 52856.051 24/10/15,04:54:48,17,07,1, 11.8,1,1, 6.611, 10560.509, 424.669, 52856.069 24/10/15,04:54:48,18,07,1, 11.8,1,1, 6.611, 10560.494, 424.677, 52856.051 24/10/15,04:54:48,19,07,1, 11.8,1,1, 6.611, 10560.480, 424.714, 52856.082 24/10/15,04:54:49,00,07,1, 11.9,1,1, 6.601, 10560.472, 424.714, 52856.082 24/10/15,04:54:49,01,07,1, 11.9,1,1, 6.601, 10560.504, 424.710, 52856.088 24/10/15,04:54:49,02,07,1, 11.9,1,1, 6.601, 10560.473, 424.708, 52856.110 24/10/15,04:54:49,03,07,1, 11.9,1,1, 6.601, 10560.509, 424.711, 52856.087 24/10/15,04:54:49,04,07,1, 11.9,1,1, 6.601, 10560.481, 424.695, 52856.059 24/10/15,04:54:49,05,07,1, 11.9,1,1, 6.601, 10560.497, 424.712, 52856.121 24/10/15,04:54:49,06,07,1, 11.9,1,1, 6.601, 10560.491, 424.720, 52856.035 24/10/15,04:54:49,07,07,1, 11.9,1,1, 6.601, 10560.497, 424.746, 52856.158 24/10/15,04:54:49,08,07,1, 11.9,1,1, 6.601, 10560.484, 424.743, 52856.045 24/10/15,04:54:49,09,07,1, 11.9,1,1, 6.601, 10560.482, 424.733, 52856.040 24/10/15,04:54:49,10,07,1, 11.9,1,1, 6.601, 10560.457, 424.734, 52856.095 24/10/15,04:54:49,11,07,1, 11.9,1,1, 6.601, 10560.476, 424.751, 52855.936 24/10/15,04:54:49,12,07,1, 11.9,1,1, 6.601, 10560.446, 424.772, 52856.002 24/10/15,04:54:49,13,07,1, 11.9,1,1, 6.601, 10560.481, 424.736, 52856.079 24/10/15,04:54:49,14,07,1, 11.9,1,1, 6.601, 10560.481, 424.775, 52856.151 24/10/15,04:54:49,15,07,1, 11.9,1,1, 6.601, 10560.456, 424.791, 52856.151 24/10/15,04:54:49,16,07,1, 11.9,1,1, 6.601, 10560.470, 424.786, 52856.144 24/10/15,04:54:49,17,07,1, 11.9,1,1, 6.601, 10560.465, 424.791, 52856.186 24/10/15,04:54:49,18,07,1, 11.9,1,1, 6.601, 10560.457, 424.808, 52856.143 24/10/15,04:54:49,19,07,1, 11.9,1,1, 6.601, 10560.444, 424.815, 52856.097 24/10/15,04:54:50,00,08,1, 11.9,1,1, 6.610, 10560.439, 424.815, 52856.097 24/10/15,04:54:50,01,08,1, 11.9,1,1, 6.610, 10560.455, 424.826, 52856.167 24/10/15,04:54:50,02,08,1, 11.9,1,1, 6.610, 10560.439, 424.825, 52856.133 24/10/15,04:54:50,03,08,1, 11.9,1,1, 6.610, 10560.450, 424.824, 52856.091 24/10/15,04:54:50,04,08,1, 11.9,1,1, 6.610, 10560.410, 424.825, 52856.164 24/10/15,04:54:50,05,08,1, 11.9,1,1, 6.610, 10560.409, 424.853, 52856.161 24/10/15,04:54:50,06,08,1, 11.9,1,1, 6.610, 10560.435, 424.833, 52856.166 24/10/15,04:54:50,07,08,1, 11.9,1,1, 6.610, 10560.419, 424.842, 52856.167 24/10/15,04:54:50,08,08,1, 11.9,1,1, 6.610, 10560.414, 424.816, 52856.064 24/10/15,04:54:50,09,08,1, 11.9,1,1, 6.610, 10560.419, 424.828, 52856.112 24/10/15,04:54:50,10,08,1, 11.9,1,1, 6.610, 10560.388, 424.827, 52856.151 24/10/15,04:54:50,11,08,1, 11.9,1,1, 6.610, 10560.402, 424.848, 52856.095 24/10/15,04:54:50,12,08,1, 11.9,1,1, 6.610, 10560.400, 424.847, 52856.112 24/10/15,04:54:50,13,08,1, 11.9,1,1, 6.610, 10560.374, 424.854, 52856.118 24/10/15,04:54:50,14,08,1, 11.9,1,1, 6.610, 10560.397, 424.830, 52856.136 24/10/15,04:54:50,15,08,1, 11.9,1,1, 6.610, 10560.369, 424.852, 52856.105 24/10/15,04:54:50,16,08,1, 11.9,1,1, 6.610, 10560.374, 424.863, 52856.155 24/10/15,04:54:50,17,08,1, 11.9,1,1, 6.610, 10560.379, 424.882, 52856.145 24/10/15,04:54:50,18,08,1, 11.9,1,1, 6.610, 10560.378, 424.869, 52856.117 24/10/15,04:54:50,19,08,1, 11.9,1,1, 6.610, 10560.385, 424.872, 52856.087 24/10/15,04:54:51,00,09,1, 11.9,1,1, 6.611, 10560.380, 424.872, 52856.087 24/10/15,04:54:51,01,09,1, 11.9,1,1, 6.611, 10560.382, 424.861, 52856.146 24/10/15,04:54:51,02,09,1, 11.9,1,1, 6.611, 10560.351, 424.883, 52856.117 24/10/15,04:54:51,03,09,1, 11.9,1,1, 6.611, 10560.359, 424.859, 52856.104 24/10/15,04:54:51,04,09,1, 11.9,1,1, 6.611, 10560.373, 424.871, 52856.133 24/10/15,04:54:51,05,09,1, 11.9,1,1, 6.611, 10560.363, 424.900, 52856.113 24/10/15,04:54:51,06,09,1, 11.9,1,1, 6.611, 10560.362, 424.887, 52856.168 24/10/15,04:54:51,07,09,1, 11.9,1,1, 6.611, 10560.357, 424.884, 52856.145 24/10/15,04:54:51,08,09,1, 11.9,1,1, 6.611, 10560.363, 424.883, 52856.043 24/10/15,04:54:51,09,09,1, 11.9,1,1, 6.611, 10560.358, 424.881, 52856.151 24/10/15,04:54:51,10,09,1, 11.9,1,1, 6.611, 10560.364, 424.888, 52856.182 24/10/15,04:54:51,11,09,1, 11.9,1,1, 6.611, 10560.339, 424.875, 52856.122 24/10/15,04:54:51,12,09,1, 11.9,1,1, 6.611, 10560.337, 424.901, 52856.190 24/10/15,04:54:51,13,09,1, 11.9,1,1, 6.611, 10560.337, 424.879, 52856.150 24/10/15,04:54:51,14,09,1, 11.9,1,1, 6.611, 10560.358, 424.892, 52856.173 24/10/15,04:54:51,15,09,1, 11.9,1,1, 6.611, 10560.316, 424.867, 52856.161 24/10/15,04:54:51,16,09,1, 11.9,1,1, 6.611, 10560.330, 424.892, 52856.144 24/10/15,04:54:51,17,09,1, 11.9,1,1, 6.611, 10560.318, 424.893, 52856.165 24/10/15,04:54:51,18,09,1, 11.9,1,1, 6.611, 10560.316, 424.892, 52856.146 24/10/15,04:54:51,19,09,1, 11.9,1,1, 6.611, 10560.337, 424.882, 52856.147 24/10/15,04:54:52,00,08,1, 11.9,1,1, 6.606, 10560.330, 424.882, 52856.147 24/10/15,04:54:52,01,08,1, 11.9,1,1, 6.606, 10560.326, 424.897, 52856.086 24/10/15,04:54:52,02,08,1, 11.9,1,1, 6.606, 10560.346, 424.878, 52856.137 24/10/15,04:54:52,03,08,1, 11.9,1,1, 6.606, 10560.321, 424.888, 52856.150 24/10/15,04:54:52,04,08,1, 11.9,1,1, 6.606, 10560.327, 424.905, 52856.162 24/10/15,04:54:52,05,08,1, 11.9,1,1, 6.606, 10560.313, 424.906, 52856.194 24/10/15,04:54:52,06,08,1, 11.9,1,1, 6.606, 10560.325, 424.896, 52856.151 24/10/15,04:54:52,07,08,1, 11.9,1,1, 6.606, 10560.316, 424.890, 52856.121 24/10/15,04:54:52,08,08,1, 11.9,1,1, 6.606, 10560.316, 424.896, 52856.213 24/10/15,04:54:52,09,08,1, 11.9,1,1, 6.606, 10560.302, 424.890, 52856.196 24/10/15,04:54:52,10,08,1, 11.9,1,1, 6.606, 10560.315, 424.883, 52856.171 24/10/15,04:54:52,11,08,1, 11.9,1,1, 6.606, 10560.326, 424.872, 52856.084 24/10/15,04:54:52,12,08,1, 11.9,1,1, 6.606, 10560.324, 424.872, 52856.143 24/10/15,04:54:52,13,08,1, 11.9,1,1, 6.606, 10560.291, 424.871, 52856.114 24/10/15,04:54:52,14,08,1, 11.9,1,1, 6.606, 10560.307, 424.875, 52856.217 24/10/15,04:54:52,15,08,1, 11.9,1,1, 6.606, 10560.286, 424.893, 52856.209 24/10/15,04:54:52,16,08,1, 11.9,1,1, 6.606, 10560.283, 424.854, 52856.137 24/10/15,04:54:52,17,08,1, 11.9,1,1, 6.606, 10560.276, 424.882, 52856.152 24/10/15,04:54:52,18,08,1, 11.9,1,1, 6.606, 10560.318, 424.862, 52856.154 24/10/15,04:54:52,19,08,1, 11.9,1,1, 6.606, 10560.284, 424.843, 52856.126 24/10/15,04:54:53,00,08,1, 11.8,1,1, 6.608, 10560.280, 424.843, 52856.126 24/10/15,04:54:53,01,08,1, 11.8,1,1, 6.608, 10560.319, 424.879, 52856.192 24/10/15,04:54:53,02,08,1, 11.8,1,1, 6.608, 10560.279, 424.837, 52856.119 24/10/15,04:54:53,03,08,1, 11.8,1,1, 6.608, 10560.297, 424.850, 52856.128 24/10/15,04:54:53,04,08,1, 11.8,1,1, 6.608, 10560.304, 424.866, 52856.238 24/10/15,04:54:53,05,08,1, 11.8,1,1, 6.608, 10560.287, 424.841, 52856.180 24/10/15,04:54:53,06,08,1, 11.8,1,1, 6.608, 10560.286, 424.837, 52856.138 24/10/15,04:54:53,07,08,1, 11.8,1,1, 6.608, 10560.305, 424.847, 52856.142 24/10/15,04:54:53,08,08,1, 11.8,1,1, 6.608, 10560.305, 424.840, 52856.135 24/10/15,04:54:53,09,08,1, 11.8,1,1, 6.608, 10560.310, 424.833, 52856.206 24/10/15,04:54:53,10,08,1, 11.8,1,1, 6.608, 10560.291, 424.828, 52856.172 24/10/15,04:54:53,11,08,1, 11.8,1,1, 6.608, 10560.287, 424.851, 52856.161 24/10/15,04:54:53,12,08,1, 11.8,1,1, 6.608, 10560.288, 424.840, 52856.151 24/10/15,04:54:53,13,08,1, 11.8,1,1, 6.608, 10560.295, 424.836, 52856.191 24/10/15,04:54:53,14,08,1, 11.8,1,1, 6.608, 10560.281, 424.854, 52856.201 24/10/15,04:54:53,15,08,1, 11.8,1,1, 6.608, 10560.287, 424.830, 52856.098 24/10/15,04:54:53,16,08,1, 11.8,1,1, 6.608, 10560.270, 424.842, 52856.205 24/10/15,04:54:53,17,08,1, 11.8,1,1, 6.608, 10560.282, 424.835, 52856.184 24/10/15,04:54:53,18,08,1, 11.8,1,1, 6.608, 10560.305, 424.842, 52856.211 24/10/15,04:54:53,19,08,1, 11.8,1,1, 6.608, 10560.292, 424.831, 52856.148 24/10/15,04:54:54,00,08,1, 11.9,1,1, 6.601, 10560.288, 424.831, 52856.148 24/10/15,04:54:54,01,08,1, 11.9,1,1, 6.601, 10560.294, 424.824, 52856.147 24/10/15,04:54:54,02,08,1, 11.9,1,1, 6.601, 10560.279, 424.832, 52856.111 24/10/15,04:54:54,03,08,1, 11.9,1,1, 6.601, 10560.281, 424.831, 52856.198 24/10/15,04:54:54,04,08,1, 11.9,1,1, 6.601, 10560.294, 424.824, 52856.081 24/10/15,04:54:54,05,08,1, 11.9,1,1, 6.601, 10560.279, 424.817, 52856.211 24/10/15,04:54:54,06,08,1, 11.9,1,1, 6.601, 10560.295, 424.806, 52856.144 24/10/15,04:54:54,07,08,1, 11.9,1,1, 6.601, 10560.280, 424.819, 52856.179 24/10/15,04:54:54,08,08,1, 11.9,1,1, 6.601, 10560.277, 424.796, 52856.131 24/10/15,04:54:54,09,08,1, 11.9,1,1, 6.601, 10560.284, 424.805, 52856.071 24/10/15,04:54:54,10,08,1, 11.9,1,1, 6.601, 10560.275, 424.796, 52856.221 24/10/15,04:54:54,11,08,1, 11.9,1,1, 6.601, 10560.298, 424.805, 52856.166 24/10/15,04:54:54,12,08,1, 11.9,1,1, 6.601, 10560.309, 424.795, 52856.169 24/10/15,04:54:54,13,08,1, 11.9,1,1, 6.601, 10560.271, 424.775, 52856.114 24/10/15,04:54:54,14,08,1, 11.9,1,1, 6.601, 10560.299, 424.804, 52856.109 24/10/15,04:54:54,15,08,1, 11.9,1,1, 6.601, 10560.249, 424.793, 52856.132 24/10/15,04:54:54,16,08,1, 11.9,1,1, 6.601, 10560.263, 424.781, 52856.137 24/10/15,04:54:54,17,08,1, 11.9,1,1, 6.601, 10560.273, 424.813, 52856.181 24/10/15,04:54:54,18,08,1, 11.9,1,1, 6.601, 10560.278, 424.786, 52856.192 24/10/15,04:54:54,19,08,1, 11.9,1,1, 6.601, 10560.281, 424.782, 52856.126 24/10/15,04:54:55,00,08,1, 11.9,1,1, 6.606, 10560.280, 424.782, 52856.126 24/10/15,04:54:55,01,08,1, 11.9,1,1, 6.606, 10560.301, 424.778, 52856.098 24/10/15,04:54:55,02,08,1, 11.9,1,1, 6.606, 10560.270, 424.804, 52856.197 24/10/15,04:54:55,03,08,1, 11.9,1,1, 6.606, 10560.295, 424.798, 52856.081 24/10/15,04:54:55,04,08,1, 11.9,1,1, 6.606, 10560.268, 424.790, 52856.205 24/10/15,04:54:55,05,08,1, 11.9,1,1, 6.606, 10560.280, 424.787, 52856.157 24/10/15,04:54:55,06,08,1, 11.9,1,1, 6.606, 10560.299, 424.776, 52856.077 24/10/15,04:54:55,07,08,1, 11.9,1,1, 6.606, 10560.275, 424.810, 52856.095 24/10/15,04:54:55,08,08,1, 11.9,1,1, 6.606, 10560.298, 424.783, 52856.123 24/10/15,04:54:55,09,08,1, 11.9,1,1, 6.606, 10560.302, 424.804, 52856.181 24/10/15,04:54:55,10,08,1, 11.9,1,1, 6.606, 10560.296, 424.801, 52856.143 24/10/15,04:54:55,11,08,1, 11.9,1,1, 6.606, 10560.287, 424.777, 52856.083 24/10/15,04:54:55,12,08,1, 11.9,1,1, 6.606, 10560.294, 424.794, 52856.142 24/10/15,04:54:55,13,08,1, 11.9,1,1, 6.606, 10560.317, 424.758, 52856.090 24/10/15,04:54:55,14,08,1, 11.9,1,1, 6.606, 10560.314, 424.755, 52856.107 24/10/15,04:54:55,15,08,1, 11.9,1,1, 6.606, 10560.299, 424.776, 52856.124 24/10/15,04:54:55,16,08,1, 11.9,1,1, 6.606, 10560.314, 424.758, 52856.146 24/10/15,04:54:55,17,08,1, 11.9,1,1, 6.606, 10560.278, 424.764, 52856.185 24/10/15,04:54:55,18,08,1, 11.9,1,1, 6.606, 10560.298, 424.755, 52856.114 24/10/15,04:54:55,19,08,1, 11.9,1,1, 6.606, 10560.315, 424.748, 52856.051 24/10/15,04:54:56,00,08,1, 11.9,1,1, 6.608, 10560.313, 424.748, 52856.051 24/10/15,04:54:56,01,08,1, 11.9,1,1, 6.608, 10560.313, 424.743, 52856.098 24/10/15,04:54:56,02,08,1, 11.9,1,1, 6.608, 10560.303, 424.727, 52856.106 24/10/15,04:54:56,03,08,1, 11.9,1,1, 6.608, 10560.321, 424.729, 52856.049 24/10/15,04:54:56,04,08,1, 11.9,1,1, 6.608, 10560.296, 424.750, 52856.076 24/10/15,04:54:56,05,08,1, 11.9,1,1, 6.608, 10560.322, 424.721, 52856.104 24/10/15,04:54:56,06,08,1, 11.9,1,1, 6.608, 10560.328, 424.717, 52856.124 24/10/15,04:54:56,07,08,1, 11.9,1,1, 6.608, 10560.303, 424.741, 52856.116 24/10/15,04:54:56,08,08,1, 11.9,1,1, 6.608, 10560.315, 424.744, 52856.142 24/10/15,04:54:56,09,08,1, 11.9,1,1, 6.608, 10560.310, 424.714, 52856.126 24/10/15,04:54:56,10,08,1, 11.9,1,1, 6.608, 10560.315, 424.723, 52856.104 24/10/15,04:54:56,11,08,1, 11.9,1,1, 6.608, 10560.302, 424.713, 52856.134 24/10/15,04:54:56,12,08,1, 11.9,1,1, 6.608, 10560.305, 424.726, 52856.157 24/10/15,04:54:56,13,08,1, 11.9,1,1, 6.608, 10560.307, 424.713, 52856.046 24/10/15,04:54:56,14,08,1, 11.9,1,1, 6.608, 10560.296, 424.733, 52856.054 24/10/15,04:54:56,15,08,1, 11.9,1,1, 6.608, 10560.296, 424.712, 52856.050 24/10/15,04:54:56,16,08,1, 11.9,1,1, 6.608, 10560.298, 424.700, 52856.040 24/10/15,04:54:56,17,08,1, 11.9,1,1, 6.608, 10560.274, 424.709, 52856.069 24/10/15,04:54:56,18,08,1, 11.9,1,1, 6.608, 10560.288, 424.728, 52856.090 24/10/15,04:54:56,19,08,1, 11.9,1,1, 6.608, 10560.286, 424.690, 52856.059 24/10/15,04:54:57,00,08,1, 11.9,1,1, 6.609, 10560.280, 424.690, 52856.059 24/10/15,04:54:57,01,08,1, 11.9,1,1, 6.609, 10560.296, 424.696, 52856.100 24/10/15,04:54:57,02,08,1, 11.9,1,1, 6.609, 10560.287, 424.732, 52856.283 24/10/15,04:54:57,03,08,1, 11.9,1,1, 6.609, 10560.296, 424.760, 52856.300 24/10/15,04:54:57,04,08,1, 11.9,1,1, 6.609, 10560.307, 424.733, 52856.338 24/10/15,04:54:57,05,08,1, 11.9,1,1, 6.609, 10560.271, 424.715, 52856.266 24/10/15,04:54:57,06,08,1, 11.9,1,1, 6.609, 10560.324, 424.723, 52856.296 24/10/15,04:54:57,07,08,1, 11.9,1,1, 6.609, 10560.317, 424.734, 52856.326 24/10/15,04:54:57,08,08,1, 11.9,1,1, 6.609, 10560.289, 424.715, 52856.296 24/10/15,04:54:57,09,08,1, 11.9,1,1, 6.609, 10560.291, 424.716, 52856.287 24/10/15,04:54:57,10,08,1, 11.9,1,1, 6.609, 10560.322, 424.714, 52856.211 24/10/15,04:54:57,11,08,1, 11.9,1,1, 6.609, 10560.289, 424.709, 52856.235 24/10/15,04:54:57,12,08,1, 11.9,1,1, 6.609, 10560.295, 424.715, 52856.259 24/10/15,04:54:57,13,08,1, 11.9,1,1, 6.609, 10560.284, 424.720, 52856.262 24/10/15,04:54:57,14,08,1, 11.9,1,1, 6.609, 10560.292, 424.724, 52856.259 24/10/15,04:54:57,15,08,1, 11.9,1,1, 6.609, 10560.277, 424.730, 52856.200 24/10/15,04:54:57,16,08,1, 11.9,1,1, 6.609, 10560.300, 424.707, 52856.248 24/10/15,04:54:57,17,08,1, 11.9,1,1, 6.609, 10560.287, 424.710, 52856.222 24/10/15,04:54:57,18,08,1, 11.9,1,1, 6.609, 10560.296, 424.728, 52856.286 24/10/15,04:54:57,19,08,1, 11.9,1,1, 6.609, 10560.274, 424.726, 52856.286 24/10/15,04:54:58,00,08,1, 11.8,1,1, 6.611, 10560.272, 424.726, 52856.286 24/10/15,04:54:58,01,08,1, 11.8,1,1, 6.611, 10560.283, 424.721, 52856.276 24/10/15,04:54:58,02,08,1, 11.8,1,1, 6.611, 10560.293, 424.703, 52856.236 24/10/15,04:54:58,03,08,1, 11.8,1,1, 6.611, 10560.278, 424.707, 52856.270 24/10/15,04:54:58,04,08,1, 11.8,1,1, 6.611, 10560.265, 424.703, 52856.224 24/10/15,04:54:58,05,08,1, 11.8,1,1, 6.611, 10560.262, 424.715, 52856.294 24/10/15,04:54:58,06,08,1, 11.8,1,1, 6.611, 10560.281, 424.690, 52856.296 24/10/15,04:54:58,07,08,1, 11.8,1,1, 6.611, 10560.257, 424.710, 52856.200 24/10/15,04:54:58,08,08,1, 11.8,1,1, 6.611, 10560.270, 424.695, 52856.250 24/10/15,04:54:58,09,08,1, 11.8,1,1, 6.611, 10560.277, 424.708, 52856.257 24/10/15,04:54:58,10,08,1, 11.8,1,1, 6.611, 10560.254, 424.713, 52856.231 24/10/15,04:54:58,11,08,1, 11.8,1,1, 6.611, 10560.262, 424.701, 52856.236 24/10/15,04:54:58,12,08,1, 11.8,1,1, 6.611, 10560.269, 424.676, 52856.201 24/10/15,04:54:58,13,08,1, 11.8,1,1, 6.611, 10560.261, 424.691, 52856.206 24/10/15,04:54:58,14,08,1, 11.8,1,1, 6.611, 10560.250, 424.677, 52856.195 24/10/15,04:54:58,15,08,1, 11.8,1,1, 6.611, 10560.249, 424.692, 52856.297 24/10/15,04:54:58,16,08,1, 11.8,1,1, 6.611, 10560.261, 424.676, 52856.182 24/10/15,04:54:58,17,08,1, 11.8,1,1, 6.611, 10560.262, 424.708, 52856.273 24/10/15,04:54:58,18,08,1, 11.8,1,1, 6.611, 10560.267, 424.689, 52856.209 24/10/15,04:54:58,19,08,1, 11.8,1,1, 6.611, 10560.251, 424.676, 52856.167 24/10/15,04:54:59,00,08,1, 11.9,1,1, 6.603, 10560.247, 424.676, 52856.167 24/10/15,04:54:59,01,08,1, 11.9,1,1, 6.603, 10560.272, 424.666, 52856.203 24/10/15,04:54:59,02,08,1, 11.9,1,1, 6.603, 10560.250, 424.677, 52856.177 24/10/15,04:54:59,03,08,1, 11.9,1,1, 6.603, 10560.272, 424.693, 52856.189 24/10/15,04:54:59,04,08,1, 11.9,1,1, 6.603, 10560.267, 424.676, 52856.199 24/10/15,04:54:59,05,08,1, 11.9,1,1, 6.603, 10560.226, 424.668, 52856.199 24/10/15,04:54:59,06,08,1, 11.9,1,1, 6.603, 10560.278, 424.683, 52856.213 24/10/15,04:54:59,07,08,1, 11.9,1,1, 6.603, 10560.254, 424.652, 52856.189 24/10/15,04:54:59,08,08,1, 11.9,1,1, 6.603, 10560.257, 424.684, 52856.248 24/10/15,04:54:59,09,08,1, 11.9,1,1, 6.603, 10560.258, 424.663, 52856.249 24/10/15,04:54:59,10,08,1, 11.9,1,1, 6.603, 10560.279, 424.660, 52856.276 24/10/15,04:54:59,11,08,1, 11.9,1,1, 6.603, 10560.256, 424.642, 52856.244 24/10/15,04:54:59,12,08,1, 11.9,1,1, 6.603, 10560.271, 424.651, 52856.204 24/10/15,04:54:59,13,08,1, 11.9,1,1, 6.603, 10560.273, 424.661, 52856.210 24/10/15,04:54:59,14,08,1, 11.9,1,1, 6.603, 10560.280, 424.660, 52856.218 24/10/15,04:54:59,15,08,1, 11.9,1,1, 6.603, 10560.255, 424.663, 52856.248 24/10/15,04:54:59,16,08,1, 11.9,1,1, 6.603, 10560.261, 424.661, 52856.233 24/10/15,04:54:59,17,08,1, 11.9,1,1, 6.603, 10560.230, 424.646, 52856.244 24/10/15,04:54:59,18,08,1, 11.9,1,1, 6.603, 10560.280, 424.661, 52856.240 24/10/15,04:54:59,19,08,1, 11.9,1,1, 6.603, 10560.285, 424.667, 52856.242 24/10/15,04:55:00,00,09,1, 11.9,1,1, 6.609, 10560.280, 424.667, 52856.242 24/10/15,04:55:00,01,09,1, 11.9,1,1, 6.609, 10560.252, 424.643, 52856.217 24/10/15,04:55:00,02,09,1, 11.9,1,1, 6.609, 10560.262, 424.592, 52856.052 24/10/15,04:55:00,03,09,1, 11.9,1,1, 6.609, 10560.236, 424.612, 52856.008 24/10/15,04:55:00,04,09,1, 11.9,1,1, 6.609, 10560.243, 424.596, 52856.031 24/10/15,04:55:00,05,09,1, 11.9,1,1, 6.609, 10560.242, 424.573, 52856.002 24/10/15,04:55:00,06,09,1, 11.9,1,1, 6.609, 10560.266, 424.601, 52856.016 24/10/15,04:55:00,07,09,1, 11.9,1,1, 6.609, 10560.239, 424.597, 52856.039 24/10/15,04:55:00,08,09,1, 11.9,1,1, 6.609, 10560.258, 424.595, 52855.990 24/10/15,04:55:00,09,09,1, 11.9,1,1, 6.609, 10560.277, 424.620, 52856.040 24/10/15,04:55:00,10,09,1, 11.9,1,1, 6.609, 10560.256, 424.576, 52855.973 24/10/15,04:55:00,11,09,1, 11.9,1,1, 6.609, 10560.240, 424.598, 52856.063 24/10/15,04:55:00,12,09,1, 11.9,1,1, 6.609, 10560.255, 424.595, 52855.981 24/10/15,04:55:00,13,09,1, 11.9,1,1, 6.609, 10560.264, 424.573, 52856.038 24/10/15,04:55:00,14,09,1, 11.9,1,1, 6.609, 10560.253, 424.582, 52856.171 24/10/15,04:55:00,15,09,1, 11.9,1,1, 6.609, 10560.232, 424.598, 52856.043 24/10/15,04:55:00,16,09,1, 11.9,1,1, 6.609, 10560.246, 424.605, 52856.311 24/10/15,04:55:00,17,09,1, 11.9,1,1, 6.609, 10560.285, 424.581, 52855.975 24/10/15,04:55:00,18,09,1, 11.9,1,1, 6.609, 10560.284, 424.567, 52855.910 24/10/15,04:55:00,19,09,1, 11.9,1,1, 6.609, 10560.251, 424.596, 52856.013 24/10/15,04:55:01,00,08,1, 11.9,1,1, 6.611, 10560.247, 424.596, 52856.013 24/10/15,04:55:01,01,08,1, 11.9,1,1, 6.611, 10560.264, 424.556, 52855.952 24/10/15,04:55:01,02,08,1, 11.9,1,1, 6.611, 10560.228, 424.554, 52855.997 24/10/15,04:55:01,03,08,1, 11.9,1,1, 6.611, 10560.243, 424.577, 52855.975 24/10/15,04:55:01,04,08,1, 11.9,1,1, 6.611, 10560.240, 424.573, 52856.042 24/10/15,04:55:01,05,08,1, 11.9,1,1, 6.611, 10560.249, 424.557, 52855.951 24/10/15,04:55:01,06,08,1, 11.9,1,1, 6.611, 10560.238, 424.561, 52855.948 24/10/15,04:55:01,07,08,1, 11.9,1,1, 6.611, 10560.247, 424.554, 52856.027 24/10/15,04:55:01,08,08,1, 11.9,1,1, 6.611, 10560.265, 424.545, 52855.973 24/10/15,04:55:01,09,08,1, 11.9,1,1, 6.611, 10560.254, 424.557, 52855.998 24/10/15,04:55:01,10,08,1, 11.9,1,1, 6.611, 10560.263, 424.547, 52855.998 24/10/15,04:55:01,11,08,1, 11.9,1,1, 6.611, 10560.262, 424.538, 52855.970 24/10/15,04:55:01,12,08,1, 11.9,1,1, 6.611, 10560.265, 424.557, 52856.020 24/10/15,04:55:01,13,08,1, 11.9,1,1, 6.611, 10560.253, 424.548, 52856.031 24/10/15,04:55:01,14,08,1, 11.9,1,1, 6.611, 10560.248, 424.564, 52856.047 24/10/15,04:55:01,15,08,1, 11.9,1,1, 6.611, 10560.267, 424.550, 52856.023 24/10/15,04:55:01,16,08,1, 11.9,1,1, 6.611, 10560.255, 424.549, 52855.958 24/10/15,04:55:01,17,08,1, 11.9,1,1, 6.611, 10560.278, 424.540, 52855.942 24/10/15,04:55:01,18,08,1, 11.9,1,1, 6.611, 10560.294, 424.538, 52856.046 24/10/15,04:55:01,19,08,1, 11.9,1,1, 6.611, 10560.253, 424.539, 52856.037 24/10/15,04:55:02,00,08,1, 11.8,1,1, 6.611, 10560.247, 424.539, 52856.037 24/10/15,04:55:02,01,08,1, 11.8,1,1, 6.611, 10560.277, 424.512, 52855.998 24/10/15,04:55:02,02,08,1, 11.8,1,1, 6.611, 10560.280, 424.520, 52855.997 24/10/15,04:55:02,03,08,1, 11.8,1,1, 6.611, 10560.264, 424.529, 52855.994 24/10/15,04:55:02,04,08,1, 11.8,1,1, 6.611, 10560.268, 424.519, 52855.986 24/10/15,04:55:02,05,08,1, 11.8,1,1, 6.611, 10560.271, 424.507, 52855.957 24/10/15,04:55:02,06,08,1, 11.8,1,1, 6.611, 10560.281, 424.509, 52856.016 24/10/15,04:55:02,07,08,1, 11.8,1,1, 6.611, 10560.270, 424.492, 52855.960 24/10/15,04:55:02,08,08,1, 11.8,1,1, 6.611, 10560.268, 424.508, 52856.038 24/10/15,04:55:02,09,08,1, 11.8,1,1, 6.611, 10560.271, 424.506, 52856.019 24/10/15,04:55:02,10,08,1, 11.8,1,1, 6.611, 10560.278, 424.502, 52855.966 24/10/15,04:55:02,11,08,1, 11.8,1,1, 6.611, 10560.289, 424.494, 52855.978 24/10/15,04:55:02,12,08,1, 11.8,1,1, 6.611, 10560.279, 424.493, 52855.987 24/10/15,04:55:02,13,08,1, 11.8,1,1, 6.611, 10560.265, 424.515, 52855.997 24/10/15,04:55:02,14,08,1, 11.8,1,1, 6.611, 10560.290, 424.501, 52855.932 24/10/15,04:55:02,15,08,1, 11.8,1,1, 6.611, 10560.253, 424.485, 52856.007 24/10/15,04:55:02,16,08,1, 11.8,1,1, 6.611, 10560.281, 424.499, 52855.967 24/10/15,04:55:02,17,08,1, 11.8,1,1, 6.611, 10560.272, 424.513, 52855.979 24/10/15,04:55:02,18,08,1, 11.8,1,1, 6.611, 10560.268, 424.472, 52855.914 24/10/15,04:55:02,19,08,1, 11.8,1,1, 6.611, 10560.279, 424.511, 52856.037 24/10/15,04:55:03,00,07,1, 11.9,1,1, 6.602, 10560.272, 424.511, 52856.037 24/10/15,04:55:03,01,07,1, 11.9,1,1, 6.602, 10560.293, 424.500, 52856.019 24/10/15,04:55:03,02,07,1, 11.9,1,1, 6.602, 10560.299, 424.465, 52855.980 24/10/15,04:55:03,03,07,1, 11.9,1,1, 6.602, 10560.298, 424.492, 52856.017 24/10/15,04:55:03,04,07,1, 11.9,1,1, 6.602, 10560.273, 424.505, 52856.022 24/10/15,04:55:03,05,07,1, 11.9,1,1, 6.602, 10560.291, 424.471, 52855.965 24/10/15,04:55:03,06,07,1, 11.9,1,1, 6.602, 10560.278, 424.494, 52856.048 24/10/15,04:55:03,07,07,1, 11.9,1,1, 6.602, 10560.286, 424.493, 52856.026 24/10/15,04:55:03,08,07,1, 11.9,1,1, 6.602, 10560.282, 424.484, 52856.003 24/10/15,04:55:03,09,07,1, 11.9,1,1, 6.602, 10560.292, 424.479, 52855.997 24/10/15,04:55:03,10,07,1, 11.9,1,1, 6.602, 10560.290, 424.469, 52855.923 24/10/15,04:55:03,11,07,1, 11.9,1,1, 6.602, 10560.276, 424.487, 52856.000 24/10/15,04:55:03,12,07,1, 11.9,1,1, 6.602, 10560.307, 424.476, 52855.923 24/10/15,04:55:03,13,07,1, 11.9,1,1, 6.602, 10560.300, 424.476, 52855.917 24/10/15,04:55:03,14,07,1, 11.9,1,1, 6.602, 10560.293, 424.478, 52855.933 24/10/15,04:55:03,15,07,1, 11.9,1,1, 6.602, 10560.284, 424.461, 52855.945 24/10/15,04:55:03,16,07,1, 11.9,1,1, 6.602, 10560.264, 424.461, 52855.926 24/10/15,04:55:03,17,07,1, 11.9,1,1, 6.602, 10560.292, 424.467, 52855.957 24/10/15,04:55:03,18,07,1, 11.9,1,1, 6.602, 10560.299, 424.475, 52855.921 24/10/15,04:55:03,19,07,1, 11.9,1,1, 6.602, 10560.271, 424.475, 52855.920 24/10/15,04:55:04,00,08,1, 11.8,1,1, 6.607, 10560.263, 424.475, 52855.920 24/10/15,04:55:04,01,08,1, 11.8,1,1, 6.607, 10560.289, 424.477, 52856.001 24/10/15,04:55:04,02,08,1, 11.8,1,1, 6.607, 10560.286, 424.465, 52855.981 24/10/15,04:55:04,03,08,1, 11.8,1,1, 6.607, 10560.286, 424.465, 52855.970 24/10/15,04:55:04,04,08,1, 11.8,1,1, 6.607, 10560.301, 424.477, 52855.962 24/10/15,04:55:04,05,08,1, 11.8,1,1, 6.607, 10560.294, 424.473, 52856.019 24/10/15,04:55:04,06,08,1, 11.8,1,1, 6.607, 10560.290, 424.445, 52855.933 24/10/15,04:55:04,07,08,1, 11.8,1,1, 6.607, 10560.288, 424.475, 52855.961 24/10/15,04:55:04,08,08,1, 11.8,1,1, 6.607, 10560.290, 424.462, 52856.016 24/10/15,04:55:04,09,08,1, 11.8,1,1, 6.607, 10560.301, 424.444, 52855.968 24/10/15,04:55:04,10,08,1, 11.8,1,1, 6.607, 10560.309, 424.455, 52855.943 24/10/15,04:55:04,11,08,1, 11.8,1,1, 6.607, 10560.298, 424.443, 52855.990 24/10/15,04:55:04,12,08,1, 11.8,1,1, 6.607, 10560.310, 424.461, 52855.951 24/10/15,04:55:04,13,08,1, 11.8,1,1, 6.607, 10560.302, 424.460, 52855.930 24/10/15,04:55:04,14,08,1, 11.8,1,1, 6.607, 10560.288, 424.482, 52855.927 24/10/15,04:55:04,15,08,1, 11.8,1,1, 6.607, 10560.312, 424.452, 52855.993 24/10/15,04:55:04,16,08,1, 11.8,1,1, 6.607, 10560.307, 424.458, 52855.966 24/10/15,04:55:04,17,08,1, 11.8,1,1, 6.607, 10560.317, 424.441, 52855.955 24/10/15,04:55:04,18,08,1, 11.8,1,1, 6.607, 10560.300, 424.459, 52855.924 24/10/15,04:55:04,19,08,1, 11.8,1,1, 6.607, 10560.320, 424.468, 52855.965 24/10/15,04:55:05,00,08,1, 11.9,1,1, 6.601, 10560.313, 424.468, 52855.965 24/10/15,04:55:05,01,08,1, 11.9,1,1, 6.601, 10560.299, 424.447, 52855.940 24/10/15,04:55:05,02,08,1, 11.9,1,1, 6.601, 10560.307, 424.445, 52855.946 24/10/15,04:55:05,03,08,1, 11.9,1,1, 6.601, 10560.304, 424.451, 52855.957 24/10/15,04:55:05,04,08,1, 11.9,1,1, 6.601, 10560.315, 424.443, 52855.957 24/10/15,04:55:05,05,08,1, 11.9,1,1, 6.601, 10560.322, 424.444, 52855.926 24/10/15,04:55:05,06,08,1, 11.9,1,1, 6.601, 10560.330, 424.444, 52855.979 24/10/15,04:55:05,07,08,1, 11.9,1,1, 6.601, 10560.298, 424.460, 52855.927 24/10/15,04:55:05,08,08,1, 11.9,1,1, 6.601, 10560.313, 424.446, 52855.983 24/10/15,04:55:05,09,08,1, 11.9,1,1, 6.601, 10560.305, 424.438, 52855.963 24/10/15,04:55:05,10,08,1, 11.9,1,1, 6.601, 10560.318, 424.430, 52855.947 24/10/15,04:55:05,11,08,1, 11.9,1,1, 6.601, 10560.317, 424.438, 52855.936 24/10/15,04:55:05,12,08,1, 11.9,1,1, 6.601, 10560.325, 424.450, 52855.934 24/10/15,04:55:05,13,08,1, 11.9,1,1, 6.601, 10560.315, 424.454, 52855.971 24/10/15,04:55:05,14,08,1, 11.9,1,1, 6.601, 10560.302, 424.441, 52855.963 24/10/15,04:55:05,15,08,1, 11.9,1,1, 6.601, 10560.309, 424.427, 52855.974 24/10/15,04:55:05,16,08,1, 11.9,1,1, 6.601, 10560.321, 424.457, 52855.937 24/10/15,04:55:05,17,08,1, 11.9,1,1, 6.601, 10560.301, 424.468, 52855.942 24/10/15,04:55:05,18,08,1, 11.9,1,1, 6.601, 10560.319, 424.426, 52855.906 24/10/15,04:55:05,19,08,1, 11.9,1,1, 6.601, 10560.315, 424.454, 52855.952 24/10/15,04:55:06,00,07,1, 11.9,1,1, 6.609, 10560.313, 424.454, 52855.952 24/10/15,04:55:06,01,07,1, 11.9,1,1, 6.609, 10560.313, 424.453, 52855.970 24/10/15,04:55:06,02,07,1, 11.9,1,1, 6.609, 10560.338, 424.444, 52855.919 24/10/15,04:55:06,03,07,1, 11.9,1,1, 6.609, 10560.297, 424.440, 52855.897 24/10/15,04:55:06,04,07,1, 11.9,1,1, 6.609, 10560.362, 424.424, 52855.922 24/10/15,04:55:06,05,07,1, 11.9,1,1, 6.609, 10560.314, 424.442, 52855.973 24/10/15,04:55:06,06,07,1, 11.9,1,1, 6.609, 10560.301, 424.446, 52856.013 24/10/15,04:55:06,07,07,1, 11.9,1,1, 6.609, 10560.302, 424.435, 52855.855 24/10/15,04:55:06,08,07,1, 11.9,1,1, 6.609, 10560.318, 424.430, 52855.951 24/10/15,04:55:06,09,07,1, 11.9,1,1, 6.609, 10560.297, 424.424, 52855.925 24/10/15,04:55:06,10,07,1, 11.9,1,1, 6.609, 10560.315, 424.441, 52855.934 24/10/15,04:55:06,11,07,1, 11.9,1,1, 6.609, 10560.309, 424.406, 52855.988 24/10/15,04:55:06,12,07,1, 11.9,1,1, 6.609, 10560.319, 424.410, 52855.966 24/10/15,04:55:06,13,07,1, 11.9,1,1, 6.609, 10560.330, 424.402, 52855.902 24/10/15,04:55:06,14,07,1, 11.9,1,1, 6.609, 10560.303, 424.431, 52855.946 24/10/15,04:55:06,15,07,1, 11.9,1,1, 6.609, 10560.329, 424.406, 52856.018 24/10/15,04:55:06,16,07,1, 11.9,1,1, 6.609, 10560.333, 424.414, 52855.947 24/10/15,04:55:06,17,07,1, 11.9,1,1, 6.609, 10560.334, 424.401, 52855.934 24/10/15,04:55:06,18,07,1, 11.9,1,1, 6.609, 10560.345, 424.422, 52855.959 24/10/15,04:55:06,19,07,1, 11.9,1,1, 6.609, 10560.335, 424.408, 52856.007 24/10/15,04:55:07,00,08,1, 11.9,1,1, 6.610, 10560.330, 424.408, 52856.007 24/10/15,04:55:07,01,08,1, 11.9,1,1, 6.610, 10560.320, 424.404, 52855.911 24/10/15,04:55:07,02,08,1, 11.9,1,1, 6.610, 10560.332, 424.411, 52855.968 24/10/15,04:55:07,03,08,1, 11.9,1,1, 6.610, 10560.305, 424.423, 52855.913 24/10/15,04:55:07,04,08,1, 11.9,1,1, 6.610, 10560.281, 424.417, 52856.042 24/10/15,04:55:07,05,08,1, 11.9,1,1, 6.610, 10560.319, 424.416, 52856.008 24/10/15,04:55:07,06,08,1, 11.9,1,1, 6.610, 10560.308, 424.408, 52855.976 24/10/15,04:55:07,07,08,1, 11.9,1,1, 6.610, 10560.328, 424.402, 52855.990 24/10/15,04:55:07,08,08,1, 11.9,1,1, 6.610, 10560.295, 424.389, 52855.942 24/10/15,04:55:07,09,08,1, 11.9,1,1, 6.610, 10560.326, 424.383, 52855.975 24/10/15,04:55:07,10,08,1, 11.9,1,1, 6.610, 10560.309, 424.395, 52855.945 24/10/15,04:55:07,11,08,1, 11.9,1,1, 6.610, 10560.317, 424.401, 52855.977 24/10/15,04:55:07,12,08,1, 11.9,1,1, 6.610, 10560.328, 424.384, 52855.955 24/10/15,04:55:07,13,08,1, 11.9,1,1, 6.610, 10560.321, 424.397, 52855.905 24/10/15,04:55:07,14,08,1, 11.9,1,1, 6.610, 10560.329, 424.385, 52856.009 24/10/15,04:55:07,15,08,1, 11.9,1,1, 6.610, 10560.299, 424.395, 52855.940 24/10/15,04:55:07,16,08,1, 11.9,1,1, 6.610, 10560.328, 424.383, 52855.926 24/10/15,04:55:07,17,08,1, 11.9,1,1, 6.610, 10560.305, 424.387, 52855.940 24/10/15,04:55:07,18,08,1, 11.9,1,1, 6.610, 10560.324, 424.362, 52856.020 24/10/15,04:55:07,19,08,1, 11.9,1,1, 6.610, 10560.316, 424.393, 52855.994 24/10/15,04:55:08,00,07,1, 11.9,1,1, 6.610, 10560.313, 424.393, 52855.994 24/10/15,04:55:08,01,07,1, 11.9,1,1, 6.610, 10560.320, 424.384, 52855.936 24/10/15,04:55:08,02,07,1, 11.9,1,1, 6.610, 10560.313, 424.377, 52855.958 24/10/15,04:55:08,03,07,1, 11.9,1,1, 6.610, 10560.307, 424.381, 52855.971 24/10/15,04:55:08,04,07,1, 11.9,1,1, 6.610, 10560.316, 424.375, 52855.941 24/10/15,04:55:08,05,07,1, 11.9,1,1, 6.610, 10560.308, 424.402, 52855.984 24/10/15,04:55:08,06,07,1, 11.9,1,1, 6.610, 10560.294, 424.380, 52855.988 24/10/15,04:55:08,07,07,1, 11.9,1,1, 6.610, 10560.299, 424.360, 52855.966 24/10/15,04:55:08,08,07,1, 11.9,1,1, 6.610, 10560.311, 424.365, 52855.960 24/10/15,04:55:08,09,07,1, 11.9,1,1, 6.610, 10560.303, 424.373, 52855.990 24/10/15,04:55:08,10,07,1, 11.9,1,1, 6.610, 10560.299, 424.361, 52855.949 24/10/15,04:55:08,11,07,1, 11.9,1,1, 6.610, 10560.292, 424.351, 52855.987 24/10/15,04:55:08,12,07,1, 11.9,1,1, 6.610, 10560.296, 424.365, 52855.977 24/10/15,04:55:08,13,07,1, 11.9,1,1, 6.610, 10560.289, 424.350, 52855.927 24/10/15,04:55:08,14,07,1, 11.9,1,1, 6.610, 10560.264, 424.364, 52855.984 24/10/15,04:55:08,15,07,1, 11.9,1,1, 6.610, 10560.291, 424.352, 52855.988 24/10/15,04:55:08,16,07,1, 11.9,1,1, 6.610, 10560.291, 424.364, 52855.945 24/10/15,04:55:08,17,07,1, 11.9,1,1, 6.610, 10560.300, 424.349, 52855.996 24/10/15,04:55:08,18,07,1, 11.9,1,1, 6.610, 10560.300, 424.348, 52856.011 24/10/15,04:55:08,19,07,1, 11.9,1,1, 6.610, 10560.291, 424.369, 52855.986 24/10/15,04:55:09,00,07,1, 11.9,1,1, 6.611, 10560.288, 424.369, 52855.986 24/10/15,04:55:09,01,07,1, 11.9,1,1, 6.611, 10560.271, 424.327, 52856.032 24/10/15,04:55:09,02,07,1, 11.9,1,1, 6.611, 10560.294, 424.334, 52856.021 24/10/15,04:55:09,03,07,1, 11.9,1,1, 6.611, 10560.297, 424.332, 52855.970 24/10/15,04:55:09,04,07,1, 11.9,1,1, 6.611, 10560.289, 424.327, 52856.011 24/10/15,04:55:09,05,07,1, 11.9,1,1, 6.611, 10560.278, 424.328, 52856.007 24/10/15,04:55:09,06,07,1, 11.9,1,1, 6.611, 10560.283, 424.332, 52855.988 24/10/15,04:55:09,07,07,1, 11.9,1,1, 6.611, 10560.273, 424.332, 52855.974 24/10/15,04:55:09,08,07,1, 11.9,1,1, 6.611, 10560.289, 424.303, 52855.986 24/10/15,04:55:09,09,07,1, 11.9,1,1, 6.611, 10560.278, 424.314, 52855.963 24/10/15,04:55:09,10,07,1, 11.9,1,1, 6.611, 10560.276, 424.305, 52855.936 24/10/15,04:55:09,11,07,1, 11.9,1,1, 6.611, 10560.285, 424.310, 52855.954 24/10/15,04:55:09,12,07,1, 11.9,1,1, 6.611, 10560.292, 424.304, 52855.991 24/10/15,04:55:09,13,07,1, 11.9,1,1, 6.611, 10560.285, 424.304, 52856.009 24/10/15,04:55:09,14,07,1, 11.9,1,1, 6.611, 10560.293, 424.291, 52855.942 24/10/15,04:55:09,15,07,1, 11.9,1,1, 6.611, 10560.276, 424.300, 52855.935 24/10/15,04:55:09,16,07,1, 11.9,1,1, 6.611, 10560.275, 424.284, 52855.963 24/10/15,04:55:09,17,07,1, 11.9,1,1, 6.611, 10560.254, 424.296, 52855.992 24/10/15,04:55:09,18,07,1, 11.9,1,1, 6.611, 10560.251, 424.285, 52855.954 24/10/15,04:55:09,19,07,1, 11.9,1,1, 6.611, 10560.269, 424.304, 52855.967 24/10/15,04:55:10,00,08,1, 11.9,1,1, 6.612, 10560.263, 424.304, 52855.967 24/10/15,04:55:10,01,08,1, 11.9,1,1, 6.612, 10560.267, 424.277, 52855.989 24/10/15,04:55:10,02,08,1, 11.9,1,1, 6.612, 10560.257, 424.311, 52856.033 24/10/15,04:55:10,03,08,1, 11.9,1,1, 6.612, 10560.288, 424.286, 52856.034 24/10/15,04:55:10,04,08,1, 11.9,1,1, 6.612, 10560.257, 424.300, 52855.994 24/10/15,04:55:10,05,08,1, 11.9,1,1, 6.612, 10560.287, 424.262, 52855.965 24/10/15,04:55:10,06,08,1, 11.9,1,1, 6.612, 10560.258, 424.266, 52855.981 24/10/15,04:55:10,07,08,1, 11.9,1,1, 6.612, 10560.252, 424.266, 52855.998 24/10/15,04:55:10,08,08,1, 11.9,1,1, 6.612, 10560.247, 424.286, 52856.011 24/10/15,04:55:10,09,08,1, 11.9,1,1, 6.612, 10560.273, 424.289, 52855.956 24/10/15,04:55:10,10,08,1, 11.9,1,1, 6.612, 10560.235, 424.287, 52856.003 24/10/15,04:55:10,11,08,1, 11.9,1,1, 6.612, 10560.266, 424.269, 52856.014 24/10/15,04:55:10,12,08,1, 11.9,1,1, 6.612, 10560.262, 424.263, 52855.976 24/10/15,04:55:10,13,08,1, 11.9,1,1, 6.612, 10560.266, 424.255, 52855.995 24/10/15,04:55:10,14,08,1, 11.9,1,1, 6.612, 10560.236, 424.275, 52856.011 24/10/15,04:55:10,15,08,1, 11.9,1,1, 6.612, 10560.246, 424.272, 52855.958 24/10/15,04:55:10,16,08,1, 11.9,1,1, 6.612, 10560.252, 424.266, 52856.065 24/10/15,04:55:10,17,08,1, 11.9,1,1, 6.612, 10560.259, 424.248, 52855.980 24/10/15,04:55:10,18,08,1, 11.9,1,1, 6.612, 10560.241, 424.263, 52855.993 24/10/15,04:55:10,19,08,1, 11.9,1,1, 6.612, 10560.250, 424.230, 52856.002 24/10/15,04:55:11,00,06,1, 11.9,1,1, 6.610, 10560.247, 424.230, 52856.002 24/10/15,04:55:11,01,06,1, 11.9,1,1, 6.610, 10560.254, 424.261, 52856.001 24/10/15,04:55:11,02,06,1, 11.9,1,1, 6.610, 10560.266, 424.262, 52856.004 24/10/15,04:55:11,03,06,1, 11.9,1,1, 6.610, 10560.252, 424.254, 52855.921 24/10/15,04:55:11,04,06,1, 11.9,1,1, 6.610, 10560.242, 424.272, 52855.938 24/10/15,04:55:11,05,06,1, 11.9,1,1, 6.610, 10560.202, 424.251, 52855.998 24/10/15,04:55:11,06,06,1, 11.9,1,1, 6.610, 10560.225, 424.258, 52856.005 24/10/15,04:55:11,07,06,1, 11.9,1,1, 6.610, 10560.206, 424.252, 52856.005 24/10/15,04:55:11,08,06,1, 11.9,1,1, 6.610, 10560.215, 424.235, 52856.002 24/10/15,04:55:11,09,06,1, 11.9,1,1, 6.610, 10560.222, 424.248, 52856.008 24/10/15,04:55:11,10,06,1, 11.9,1,1, 6.610, 10560.220, 424.247, 52855.997 24/10/15,04:55:11,11,06,1, 11.9,1,1, 6.610, 10560.209, 424.261, 52856.065 24/10/15,04:55:11,12,06,1, 11.9,1,1, 6.610, 10560.229, 424.239, 52856.010 24/10/15,04:55:11,13,06,1, 11.9,1,1, 6.610, 10560.210, 424.240, 52856.011 24/10/15,04:55:11,14,06,1, 11.9,1,1, 6.610, 10560.200, 424.254, 52855.958 24/10/15,04:55:11,15,06,1, 11.9,1,1, 6.610, 10560.199, 424.239, 52855.989 24/10/15,04:55:11,16,06,1, 11.9,1,1, 6.610, 10560.245, 424.218, 52856.033 24/10/15,04:55:11,17,06,1, 11.9,1,1, 6.610, 10560.212, 424.228, 52855.969 24/10/15,04:55:11,18,06,1, 11.9,1,1, 6.610, 10560.232, 424.228, 52855.970 24/10/15,04:55:11,19,06,1, 11.9,1,1, 6.610, 10560.204, 424.223, 52856.019 24/10/15,04:55:12,00,07,1, 12.0,1,1, 6.611, 10560.197, 424.223, 52856.019 24/10/15,04:55:12,01,07,1, 12.0,1,1, 6.611, 10560.204, 424.226, 52856.064 24/10/15,04:55:12,02,07,1, 12.0,1,1, 6.611, 10560.188, 424.228, 52856.043 24/10/15,04:55:12,03,07,1, 12.0,1,1, 6.611, 10560.179, 424.205, 52855.961 24/10/15,04:55:12,04,07,1, 12.0,1,1, 6.611, 10560.221, 424.208, 52855.979 24/10/15,04:55:12,05,07,1, 12.0,1,1, 6.611, 10560.211, 424.203, 52855.989 24/10/15,04:55:12,06,07,1, 12.0,1,1, 6.611, 10560.197, 424.204, 52856.032 24/10/15,04:55:12,07,07,1, 12.0,1,1, 6.611, 10560.182, 424.181, 52856.008 24/10/15,04:55:12,08,07,1, 12.0,1,1, 6.611, 10560.201, 424.217, 52855.987 24/10/15,04:55:12,09,07,1, 12.0,1,1, 6.611, 10560.222, 424.200, 52856.006 24/10/15,04:55:12,10,07,1, 12.0,1,1, 6.611, 10560.162, 424.207, 52855.952 24/10/15,04:55:12,11,07,1, 12.0,1,1, 6.611, 10560.196, 424.193, 52855.985 24/10/15,04:55:12,12,07,1, 12.0,1,1, 6.611, 10560.166, 424.193, 52855.958 24/10/15,04:55:12,13,07,1, 12.0,1,1, 6.611, 10560.193, 424.188, 52856.023 24/10/15,04:55:12,14,07,1, 12.0,1,1, 6.611, 10560.161, 424.186, 52855.950 24/10/15,04:55:12,15,07,1, 12.0,1,1, 6.611, 10560.200, 424.167, 52856.017 24/10/15,04:55:12,16,07,1, 12.0,1,1, 6.611, 10560.171, 424.190, 52856.059 24/10/15,04:55:12,17,07,1, 12.0,1,1, 6.611, 10560.191, 424.176, 52856.067 24/10/15,04:55:12,18,07,1, 12.0,1,1, 6.611, 10560.168, 424.205, 52856.014 24/10/15,04:55:12,19,07,1, 12.0,1,1, 6.611, 10560.166, 424.214, 52855.961 24/10/15,04:55:13,00,07,1, 11.9,1,1, 6.600, 10560.163, 424.214, 52855.961 24/10/15,04:55:13,01,07,1, 11.9,1,1, 6.600, 10560.152, 424.234, 52856.070 24/10/15,04:55:13,02,07,1, 11.9,1,1, 6.600, 10560.188, 424.201, 52856.038 24/10/15,04:55:13,03,07,1, 11.9,1,1, 6.600, 10560.172, 424.197, 52856.036 24/10/15,04:55:13,04,07,1, 11.9,1,1, 6.600, 10560.155, 424.187, 52855.988 24/10/15,04:55:13,05,07,1, 11.9,1,1, 6.600, 10560.141, 424.187, 52855.942 24/10/15,04:55:13,06,07,1, 11.9,1,1, 6.600, 10560.160, 424.175, 52855.991 24/10/15,04:55:13,07,07,1, 11.9,1,1, 6.600, 10560.155, 424.191, 52856.029 24/10/15,04:55:13,08,07,1, 11.9,1,1, 6.600, 10560.164, 424.189, 52855.935 24/10/15,04:55:13,09,07,1, 11.9,1,1, 6.600, 10560.167, 424.184, 52856.022 24/10/15,04:55:13,10,07,1, 11.9,1,1, 6.600, 10560.145, 424.174, 52856.014 24/10/15,04:55:13,11,07,1, 11.9,1,1, 6.600, 10560.156, 424.171, 52855.987 24/10/15,04:55:13,12,07,1, 11.9,1,1, 6.600, 10560.146, 424.207, 52855.980 24/10/15,04:55:13,13,07,1, 11.9,1,1, 6.600, 10560.153, 424.148, 52855.972 24/10/15,04:55:13,14,07,1, 11.9,1,1, 6.600, 10560.141, 424.179, 52855.970 24/10/15,04:55:13,15,07,1, 11.9,1,1, 6.600, 10560.160, 424.147, 52856.030 24/10/15,04:55:13,16,07,1, 11.9,1,1, 6.600, 10560.146, 424.130, 52855.989 24/10/15,04:55:13,17,07,1, 11.9,1,1, 6.600, 10560.154, 424.147, 52856.008 24/10/15,04:55:13,18,07,1, 11.9,1,1, 6.600, 10560.149, 424.153, 52855.982 24/10/15,04:55:13,19,07,1, 11.9,1,1, 6.600, 10560.133, 424.158, 52856.037 24/10/15,04:55:14,00,07,1, 11.9,1,1, 6.610, 10560.130, 424.158, 52856.037 24/10/15,04:55:14,01,07,1, 11.9,1,1, 6.610, 10560.134, 424.173, 52855.992 24/10/15,04:55:14,02,07,1, 11.9,1,1, 6.610, 10560.137, 424.150, 52856.017 24/10/15,04:55:14,03,07,1, 11.9,1,1, 6.610, 10560.134, 424.140, 52856.018 24/10/15,04:55:14,04,07,1, 11.9,1,1, 6.610, 10560.128, 424.157, 52856.039 24/10/15,04:55:14,05,07,1, 11.9,1,1, 6.610, 10560.142, 424.149, 52856.046 24/10/15,04:55:14,06,07,1, 11.9,1,1, 6.610, 10560.123, 424.144, 52856.089 24/10/15,04:55:14,07,07,1, 11.9,1,1, 6.610, 10560.117, 424.133, 52856.029 24/10/15,04:55:14,08,07,1, 11.9,1,1, 6.610, 10560.153, 424.164, 52856.072 24/10/15,04:55:14,09,07,1, 11.9,1,1, 6.610, 10560.131, 424.151, 52856.054 24/10/15,04:55:14,10,07,1, 11.9,1,1, 6.610, 10560.117, 424.139, 52855.999 24/10/15,04:55:14,11,07,1, 11.9,1,1, 6.610, 10560.127, 424.164, 52856.064 24/10/15,04:55:14,12,07,1, 11.9,1,1, 6.610, 10560.161, 424.147, 52856.038 24/10/15,04:55:14,13,07,1, 11.9,1,1, 6.610, 10560.129, 424.142, 52856.077 24/10/15,04:55:14,14,07,1, 11.9,1,1, 6.610, 10560.161, 424.156, 52856.000 24/10/15,04:55:14,15,07,1, 11.9,1,1, 6.610, 10560.146, 424.140, 52856.068 24/10/15,04:55:14,16,07,1, 11.9,1,1, 6.610, 10560.137, 424.152, 52856.095 24/10/15,04:55:14,17,07,1, 11.9,1,1, 6.610, 10560.144, 424.130, 52856.013 24/10/15,04:55:14,18,07,1, 11.9,1,1, 6.610, 10560.145, 424.140, 52856.056 24/10/15,04:55:14,19,07,1, 11.9,1,1, 6.610, 10560.140, 424.138, 52856.059 24/10/15,04:55:15,00,06,1, 11.9,1,1, 6.609, 10560.138, 424.138, 52856.059 24/10/15,04:55:15,01,06,1, 11.9,1,1, 6.609, 10560.128, 424.127, 52856.011 24/10/15,04:55:15,02,06,1, 11.9,1,1, 6.609, 10560.140, 424.130, 52856.032 24/10/15,04:55:15,03,06,1, 11.9,1,1, 6.609, 10560.140, 424.149, 52856.032 24/10/15,04:55:15,04,06,1, 11.9,1,1, 6.609, 10560.128, 424.142, 52856.066 24/10/15,04:55:15,05,06,1, 11.9,1,1, 6.609, 10560.149, 424.130, 52855.955 24/10/15,04:55:15,06,06,1, 11.9,1,1, 6.609, 10560.165, 424.110, 52856.038 24/10/15,04:55:15,07,06,1, 11.9,1,1, 6.609, 10560.168, 424.126, 52855.996 24/10/15,04:55:15,08,06,1, 11.9,1,1, 6.609, 10560.142, 424.108, 52856.058 24/10/15,04:55:15,09,06,1, 11.9,1,1, 6.609, 10560.149, 424.098, 52856.059 24/10/15,04:55:15,10,06,1, 11.9,1,1, 6.609, 10560.152, 424.097, 52856.035 24/10/15,04:55:15,11,06,1, 11.9,1,1, 6.609, 10560.133, 424.106, 52855.983 24/10/15,04:55:15,12,06,1, 11.9,1,1, 6.609, 10560.142, 424.077, 52856.031 24/10/15,04:55:15,13,06,1, 11.9,1,1, 6.609, 10560.151, 424.116, 52856.037 24/10/15,04:55:15,14,06,1, 11.9,1,1, 6.609, 10560.158, 424.106, 52856.008 24/10/15,04:55:15,15,06,1, 11.9,1,1, 6.609, 10560.125, 424.109, 52855.988 24/10/15,04:55:15,16,06,1, 11.9,1,1, 6.609, 10560.132, 424.088, 52856.039 24/10/15,04:55:15,17,06,1, 11.9,1,1, 6.609, 10560.136, 424.089, 52856.000 24/10/15,04:55:15,18,06,1, 11.9,1,1, 6.609, 10560.131, 424.086, 52856.017 24/10/15,04:55:15,19,06,1, 11.9,1,1, 6.609, 10560.175, 424.083, 52856.038 24/10/15,04:55:16,00,06,1, 11.9,1,1, 6.610, 10560.172, 424.083, 52856.038 24/10/15,04:55:16,01,06,1, 11.9,1,1, 6.610, 10560.158, 424.073, 52856.066 24/10/15,04:55:16,02,06,1, 11.9,1,1, 6.610, 10560.140, 424.077, 52856.055 24/10/15,04:55:16,03,06,1, 11.9,1,1, 6.610, 10560.150, 424.078, 52856.058 24/10/15,04:55:16,04,06,1, 11.9,1,1, 6.610, 10560.166, 424.077, 52856.030 24/10/15,04:55:16,05,06,1, 11.9,1,1, 6.610, 10560.147, 424.065, 52856.075 24/10/15,04:55:16,06,06,1, 11.9,1,1, 6.610, 10560.133, 424.071, 52855.998 24/10/15,04:55:16,07,06,1, 11.9,1,1, 6.610, 10560.140, 424.048, 52856.015 24/10/15,04:55:16,08,06,1, 11.9,1,1, 6.610, 10560.155, 424.076, 52856.029 24/10/15,04:55:16,09,06,1, 11.9,1,1, 6.610, 10560.140, 424.048, 52856.019 24/10/15,04:55:16,10,06,1, 11.9,1,1, 6.610, 10560.133, 424.076, 52856.040 24/10/15,04:55:16,11,06,1, 11.9,1,1, 6.610, 10560.160, 424.078, 52856.025 24/10/15,04:55:16,12,06,1, 11.9,1,1, 6.610, 10560.149, 424.050, 52856.049 24/10/15,04:55:16,13,06,1, 11.9,1,1, 6.610, 10560.156, 424.059, 52856.086 24/10/15,04:55:16,14,06,1, 11.9,1,1, 6.610, 10560.152, 424.069, 52856.080 24/10/15,04:55:16,15,06,1, 11.9,1,1, 6.610, 10560.161, 424.049, 52856.028 24/10/15,04:55:16,16,06,1, 11.9,1,1, 6.610, 10560.138, 424.057, 52856.066 24/10/15,04:55:16,17,06,1, 11.9,1,1, 6.610, 10560.144, 424.032, 52856.029 24/10/15,04:55:16,18,06,1, 11.9,1,1, 6.610, 10560.151, 424.037, 52856.058 24/10/15,04:55:16,19,06,1, 11.9,1,1, 6.610, 10560.154, 424.053, 52856.065 24/10/15,04:55:17,00,06,1, 11.9,1,1, 6.608, 10560.147, 424.053, 52856.065 24/10/15,04:55:17,01,06,1, 11.9,1,1, 6.608, 10560.149, 424.032, 52856.047 24/10/15,04:55:17,02,06,1, 11.9,1,1, 6.608, 10560.164, 424.036, 52856.077 24/10/15,04:55:17,03,06,1, 11.9,1,1, 6.608, 10560.156, 424.003, 52856.034 24/10/15,04:55:17,04,06,1, 11.9,1,1, 6.608, 10560.184, 423.997, 52856.022 24/10/15,04:55:17,05,06,1, 11.9,1,1, 6.608, 10560.126, 424.003, 52856.007 24/10/15,04:55:17,06,06,1, 11.9,1,1, 6.608, 10560.184, 424.018, 52856.008 24/10/15,04:55:17,07,06,1, 11.9,1,1, 6.608, 10560.151, 423.982, 52855.980 24/10/15,04:55:17,08,06,1, 11.9,1,1, 6.608, 10560.165, 424.001, 52856.034 24/10/15,04:55:17,09,06,1, 11.9,1,1, 6.608, 10560.173, 423.996, 52856.033 24/10/15,04:55:17,10,06,1, 11.9,1,1, 6.608, 10560.181, 424.005, 52855.961 24/10/15,04:55:17,11,06,1, 11.9,1,1, 6.608, 10560.163, 424.016, 52856.047 24/10/15,04:55:17,12,06,1, 11.9,1,1, 6.608, 10560.161, 423.982, 52855.999 24/10/15,04:55:17,13,06,1, 11.9,1,1, 6.608, 10560.175, 423.977, 52856.089 24/10/15,04:55:17,14,06,1, 11.9,1,1, 6.608, 10560.153, 423.971, 52856.020 24/10/15,04:55:17,15,06,1, 11.9,1,1, 6.608, 10560.158, 423.976, 52856.072 24/10/15,04:55:17,16,06,1, 11.9,1,1, 6.608, 10560.184, 423.966, 52855.965 24/10/15,04:55:17,17,06,1, 11.9,1,1, 6.608, 10560.153, 423.944, 52855.927 24/10/15,04:55:17,18,06,1, 11.9,1,1, 6.608, 10560.172, 423.972, 52855.989 24/10/15,04:55:17,19,06,1, 11.9,1,1, 6.608, 10560.156, 423.969, 52855.999 24/10/15,04:55:18,00,07,1, 11.9,1,1, 6.610, 10560.155, 423.969, 52855.999 24/10/15,04:55:18,01,07,1, 11.9,1,1, 6.610, 10560.156, 423.956, 52856.017 24/10/15,04:55:18,02,07,1, 11.9,1,1, 6.610, 10560.154, 423.960, 52855.985 24/10/15,04:55:18,03,07,1, 11.9,1,1, 6.610, 10560.158, 423.955, 52856.012 24/10/15,04:55:18,04,07,1, 11.9,1,1, 6.610, 10560.166, 423.931, 52855.971 24/10/15,04:55:18,05,07,1, 11.9,1,1, 6.610, 10560.167, 423.940, 52855.993 24/10/15,04:55:18,06,07,1, 11.9,1,1, 6.610, 10560.165, 423.923, 52855.978 24/10/15,04:55:18,07,07,1, 11.9,1,1, 6.610, 10560.166, 423.918, 52856.037 24/10/15,04:55:18,08,07,1, 11.9,1,1, 6.610, 10560.177, 423.921, 52856.007 24/10/15,04:55:18,09,07,1, 11.9,1,1, 6.610, 10560.182, 423.919, 52855.963 24/10/15,04:55:18,10,07,1, 11.9,1,1, 6.610, 10560.157, 423.922, 52856.028 24/10/15,04:55:18,11,07,1, 11.9,1,1, 6.610, 10560.162, 423.903, 52856.010 24/10/15,04:55:18,12,07,1, 11.9,1,1, 6.610, 10560.170, 423.915, 52856.061 24/10/15,04:55:18,13,07,1, 11.9,1,1, 6.610, 10560.183, 423.910, 52856.034 24/10/15,04:55:18,14,07,1, 11.9,1,1, 6.610, 10560.165, 423.911, 52855.996 24/10/15,04:55:18,15,07,1, 11.9,1,1, 6.610, 10560.179, 423.897, 52856.018 24/10/15,04:55:18,16,07,1, 11.9,1,1, 6.610, 10560.161, 423.901, 52856.044 24/10/15,04:55:18,17,07,1, 11.9,1,1, 6.610, 10560.164, 423.905, 52855.960 24/10/15,04:55:18,18,07,1, 11.9,1,1, 6.610, 10560.167, 423.902, 52856.041 24/10/15,04:55:18,19,07,1, 11.9,1,1, 6.610, 10560.159, 423.879, 52856.019 24/10/15,04:55:19,00,06,1, 11.9,1,1, 6.608, 10560.155, 423.879, 52856.019 24/10/15,04:55:19,01,06,1, 11.9,1,1, 6.608, 10560.167, 423.884, 52856.016 24/10/15,04:55:19,02,06,1, 11.9,1,1, 6.608, 10560.185, 423.897, 52855.970 24/10/15,04:55:19,03,06,1, 11.9,1,1, 6.608, 10560.167, 423.888, 52855.990 24/10/15,04:55:19,04,06,1, 11.9,1,1, 6.608, 10560.174, 423.879, 52855.955 24/10/15,04:55:19,05,06,1, 11.9,1,1, 6.608, 10560.167, 423.874, 52855.975 24/10/15,04:55:19,06,06,1, 11.9,1,1, 6.608, 10560.152, 423.864, 52856.017 24/10/15,04:55:19,07,06,1, 11.9,1,1, 6.608, 10560.173, 423.861, 52855.985 24/10/15,04:55:19,08,06,1, 11.9,1,1, 6.608, 10560.169, 423.864, 52855.973 24/10/15,04:55:19,09,06,1, 11.9,1,1, 6.608, 10560.160, 423.853, 52855.954 24/10/15,04:55:19,10,06,1, 11.9,1,1, 6.608, 10560.176, 423.871, 52856.056 24/10/15,04:55:19,11,06,1, 11.9,1,1, 6.608, 10560.195, 423.846, 52855.952 24/10/15,04:55:19,12,06,1, 11.9,1,1, 6.608, 10560.177, 423.826, 52855.966 24/10/15,04:55:19,13,06,1, 11.9,1,1, 6.608, 10560.148, 423.847, 52856.051 24/10/15,04:55:19,14,06,1, 11.9,1,1, 6.608, 10560.165, 423.852, 52856.023 24/10/15,04:55:19,15,06,1, 11.9,1,1, 6.608, 10560.161, 423.858, 52856.021 24/10/15,04:55:19,16,06,1, 11.9,1,1, 6.608, 10560.168, 423.843, 52855.994 24/10/15,04:55:19,17,06,1, 11.9,1,1, 6.608, 10560.165, 423.840, 52855.969 24/10/15,04:55:19,18,06,1, 11.9,1,1, 6.608, 10560.191, 423.854, 52856.009 24/10/15,04:55:19,19,06,1, 11.9,1,1, 6.608, 10560.182, 423.847, 52855.981 24/10/15,04:55:20,00,06,1, 11.9,1,1, 6.608, 10560.180, 423.847, 52855.981 24/10/15,04:55:20,01,06,1, 11.9,1,1, 6.608, 10560.166, 423.837, 52856.065 24/10/15,04:55:20,02,06,1, 11.9,1,1, 6.608, 10560.125, 423.854, 52856.076 24/10/15,04:55:20,03,06,1, 11.9,1,1, 6.608, 10560.189, 423.836, 52856.085 24/10/15,04:55:20,04,06,1, 11.9,1,1, 6.608, 10560.164, 423.848, 52856.004 24/10/15,04:55:20,05,06,1, 11.9,1,1, 6.608, 10560.172, 423.835, 52856.048 24/10/15,04:55:20,06,06,1, 11.9,1,1, 6.608, 10560.156, 423.828, 52856.039 24/10/15,04:55:20,07,06,1, 11.9,1,1, 6.608, 10560.167, 423.825, 52855.979 24/10/15,04:55:20,08,06,1, 11.9,1,1, 6.608, 10560.176, 423.829, 52855.982 24/10/15,04:55:20,09,06,1, 11.9,1,1, 6.608, 10560.167, 423.812, 52855.989 24/10/15,04:55:20,10,06,1, 11.9,1,1, 6.608, 10560.157, 423.834, 52856.023 24/10/15,04:55:20,11,06,1, 11.9,1,1, 6.608, 10560.164, 423.817, 52855.970 24/10/15,04:55:20,12,06,1, 11.9,1,1, 6.608, 10560.191, 423.807, 52855.991 24/10/15,04:55:20,13,06,1, 11.9,1,1, 6.608, 10560.170, 423.807, 52855.972 24/10/15,04:55:20,14,06,1, 11.9,1,1, 6.608, 10560.161, 423.815, 52855.968 24/10/15,04:55:20,15,06,1, 11.9,1,1, 6.608, 10560.170, 423.793, 52855.990 24/10/15,04:55:20,16,06,1, 11.9,1,1, 6.608, 10560.182, 423.794, 52856.043 24/10/15,04:55:20,17,06,1, 11.9,1,1, 6.608, 10560.182, 423.785, 52856.006 24/10/15,04:55:20,18,06,1, 11.9,1,1, 6.608, 10560.165, 423.780, 52856.004 24/10/15,04:55:20,19,06,1, 11.9,1,1, 6.608, 10560.164, 423.789, 52855.946 24/10/15,04:55:21,00,06,1, 12.0,1,1, 6.606, 10560.163, 423.789, 52855.946 24/10/15,04:55:21,01,06,1, 12.0,1,1, 6.606, 10560.174, 423.795, 52856.066 24/10/15,04:55:21,02,06,1, 12.0,1,1, 6.606, 10560.180, 423.781, 52856.038 24/10/15,04:55:21,03,06,1, 12.0,1,1, 6.606, 10560.169, 423.794, 52856.000 24/10/15,04:55:21,04,06,1, 12.0,1,1, 6.606, 10560.179, 423.768, 52855.955 24/10/15,04:55:21,05,06,1, 12.0,1,1, 6.606, 10560.152, 423.798, 52855.991 24/10/15,04:55:21,06,06,1, 12.0,1,1, 6.606, 10560.167, 423.791, 52855.994 24/10/15,04:55:21,07,06,1, 12.0,1,1, 6.606, 10560.166, 423.750, 52856.002 24/10/15,04:55:21,08,06,1, 12.0,1,1, 6.606, 10560.168, 423.781, 52855.985 24/10/15,04:55:21,09,06,1, 12.0,1,1, 6.606, 10560.154, 423.773, 52855.949 24/10/15,04:55:21,10,06,1, 12.0,1,1, 6.606, 10560.167, 423.764, 52855.981 24/10/15,04:55:21,11,06,1, 12.0,1,1, 6.606, 10560.150, 423.760, 52856.031 24/10/15,04:55:21,12,06,1, 12.0,1,1, 6.606, 10560.155, 423.750, 52855.959 24/10/15,04:55:21,13,06,1, 12.0,1,1, 6.606, 10560.199, 423.755, 52856.053 24/10/15,04:55:21,14,06,1, 12.0,1,1, 6.606, 10560.180, 423.730, 52856.038 24/10/15,04:55:21,15,06,1, 12.0,1,1, 6.606, 10560.168, 423.738, 52856.050 24/10/15,04:55:21,16,06,1, 12.0,1,1, 6.606, 10560.184, 423.737, 52856.068 24/10/15,04:55:21,17,06,1, 12.0,1,1, 6.606, 10560.187, 423.745, 52856.024 24/10/15,04:55:21,18,06,1, 12.0,1,1, 6.606, 10560.188, 423.763, 52856.059 24/10/15,04:55:21,19,06,1, 12.0,1,1, 6.606, 10560.207, 423.743, 52856.024 24/10/15,04:55:22,00,07,1, 11.9,1,1, 6.601, 10560.205, 423.743, 52856.024 24/10/15,04:55:22,01,07,1, 11.9,1,1, 6.601, 10560.209, 423.726, 52856.008 24/10/15,04:55:22,02,07,1, 11.9,1,1, 6.601, 10560.192, 423.722, 52856.001 24/10/15,04:55:22,03,07,1, 11.9,1,1, 6.601, 10560.165, 423.730, 52856.011 24/10/15,04:55:22,04,07,1, 11.9,1,1, 6.601, 10560.179, 423.728, 52855.998 24/10/15,04:55:22,05,07,1, 11.9,1,1, 6.601, 10560.161, 423.737, 52856.033 24/10/15,04:55:22,06,07,1, 11.9,1,1, 6.601, 10560.178, 423.737, 52856.011 24/10/15,04:55:22,07,07,1, 11.9,1,1, 6.601, 10560.159, 423.717, 52856.036 24/10/15,04:55:22,08,07,1, 11.9,1,1, 6.601, 10560.158, 423.718, 52856.073 24/10/15,04:55:22,09,07,1, 11.9,1,1, 6.601, 10560.172, 423.730, 52856.062 24/10/15,04:55:22,10,07,1, 11.9,1,1, 6.601, 10560.162, 423.700, 52856.043 24/10/15,04:55:22,11,07,1, 11.9,1,1, 6.601, 10560.153, 423.704, 52856.044 24/10/15,04:55:22,12,07,1, 11.9,1,1, 6.601, 10560.177, 423.705, 52856.091 24/10/15,04:55:22,13,07,1, 11.9,1,1, 6.601, 10560.176, 423.706, 52856.083 24/10/15,04:55:22,14,07,1, 11.9,1,1, 6.601, 10560.161, 423.722, 52856.029 24/10/15,04:55:22,15,07,1, 11.9,1,1, 6.601, 10560.157, 423.716, 52856.001 24/10/15,04:55:22,16,07,1, 11.9,1,1, 6.601, 10560.144, 423.696, 52856.061 24/10/15,04:55:22,17,07,1, 11.9,1,1, 6.601, 10560.146, 423.687, 52856.029 24/10/15,04:55:22,18,07,1, 11.9,1,1, 6.601, 10560.190, 423.715, 52856.007 24/10/15,04:55:22,19,07,1, 11.9,1,1, 6.601, 10560.183, 423.691, 52856.102 24/10/15,04:55:23,00,08,1, 11.9,1,1, 6.607, 10560.180, 423.691, 52856.102 24/10/15,04:55:23,01,08,1, 11.9,1,1, 6.607, 10560.169, 423.699, 52856.024 24/10/15,04:55:23,02,08,1, 11.9,1,1, 6.607, 10560.153, 423.709, 52856.080 24/10/15,04:55:23,03,08,1, 11.9,1,1, 6.607, 10560.150, 423.688, 52856.073 24/10/15,04:55:23,04,08,1, 11.9,1,1, 6.607, 10560.155, 423.679, 52856.127 24/10/15,04:55:23,05,08,1, 11.9,1,1, 6.607, 10560.156, 423.687, 52856.123 24/10/15,04:55:23,06,08,1, 11.9,1,1, 6.607, 10560.153, 423.695, 52856.155 24/10/15,04:55:23,07,08,1, 11.9,1,1, 6.607, 10560.144, 423.700, 52856.080 24/10/15,04:55:23,08,08,1, 11.9,1,1, 6.607, 10560.149, 423.678, 52856.065 24/10/15,04:55:23,09,08,1, 11.9,1,1, 6.607, 10560.140, 423.694, 52856.018 24/10/15,04:55:23,10,08,1, 11.9,1,1, 6.607, 10560.155, 423.715, 52856.125 24/10/15,04:55:23,11,08,1, 11.9,1,1, 6.607, 10560.140, 423.723, 52856.098 24/10/15,04:55:23,12,08,1, 11.9,1,1, 6.607, 10560.140, 423.700, 52856.113 24/10/15,04:55:23,13,08,1, 11.9,1,1, 6.607, 10560.135, 423.690, 52856.075 24/10/15,04:55:23,14,08,1, 11.9,1,1, 6.607, 10560.156, 423.718, 52856.149 24/10/15,04:55:23,15,08,1, 11.9,1,1, 6.607, 10560.132, 423.701, 52856.108 24/10/15,04:55:23,16,08,1, 11.9,1,1, 6.607, 10560.161, 423.696, 52856.067 24/10/15,04:55:23,17,08,1, 11.9,1,1, 6.607, 10560.154, 423.692, 52856.077 24/10/15,04:55:23,18,08,1, 11.9,1,1, 6.607, 10560.135, 423.688, 52856.139 24/10/15,04:55:23,19,08,1, 11.9,1,1, 6.607, 10560.108, 423.679, 52856.096 24/10/15,04:55:24,00,08,1, 11.9,1,1, 6.605, 10560.105, 423.679, 52856.096 24/10/15,04:55:24,01,08,1, 11.9,1,1, 6.605, 10560.093, 423.677, 52856.091 24/10/15,04:55:24,02,08,1, 11.9,1,1, 6.605, 10560.110, 423.700, 52856.128 24/10/15,04:55:24,03,08,1, 11.9,1,1, 6.605, 10560.118, 423.681, 52856.098 24/10/15,04:55:24,04,08,1, 11.9,1,1, 6.605, 10560.107, 423.692, 52856.163 24/10/15,04:55:24,05,08,1, 11.9,1,1, 6.605, 10560.104, 423.699, 52856.134 24/10/15,04:55:24,06,08,1, 11.9,1,1, 6.605, 10560.111, 423.664, 52856.194 24/10/15,04:55:24,07,08,1, 11.9,1,1, 6.605, 10560.098, 423.669, 52856.109 24/10/15,04:55:24,08,08,1, 11.9,1,1, 6.605, 10560.098, 423.705, 52856.208 24/10/15,04:55:24,09,08,1, 11.9,1,1, 6.605, 10560.099, 423.701, 52856.206 24/10/15,04:55:24,10,08,1, 11.9,1,1, 6.605, 10560.097, 423.686, 52856.171 24/10/15,04:55:24,11,08,1, 11.9,1,1, 6.605, 10560.094, 423.702, 52856.073 24/10/15,04:55:24,12,08,1, 11.9,1,1, 6.605, 10560.097, 423.676, 52856.131 24/10/15,04:55:24,13,08,1, 11.9,1,1, 6.605, 10560.109, 423.675, 52856.162 24/10/15,04:55:24,14,08,1, 11.9,1,1, 6.605, 10560.099, 423.691, 52856.158 24/10/15,04:55:24,15,08,1, 11.9,1,1, 6.605, 10560.080, 423.695, 52856.135 24/10/15,04:55:24,16,08,1, 11.9,1,1, 6.605, 10560.070, 423.693, 52856.108 24/10/15,04:55:24,17,08,1, 11.9,1,1, 6.605, 10560.080, 423.712, 52856.110 24/10/15,04:55:24,18,08,1, 11.9,1,1, 6.605, 10560.077, 423.691, 52856.169 24/10/15,04:55:24,19,08,1, 11.9,1,1, 6.605, 10560.079, 423.689, 52856.105 24/10/15,04:55:25,00,08,1, 11.8,1,1, 6.609, 10560.071, 423.689, 52856.105 24/10/15,04:55:25,01,08,1, 11.8,1,1, 6.609, 10560.069, 423.684, 52856.111 24/10/15,04:55:25,02,08,1, 11.8,1,1, 6.609, 10560.061, 423.699, 52856.180 24/10/15,04:55:25,03,08,1, 11.8,1,1, 6.609, 10560.075, 423.684, 52856.177 24/10/15,04:55:25,04,08,1, 11.8,1,1, 6.609, 10560.069, 423.699, 52856.126 24/10/15,04:55:25,05,08,1, 11.8,1,1, 6.609, 10560.096, 423.680, 52856.174 24/10/15,04:55:25,06,08,1, 11.8,1,1, 6.609, 10560.056, 423.683, 52856.178 24/10/15,04:55:25,07,08,1, 11.8,1,1, 6.609, 10560.071, 423.683, 52856.156 24/10/15,04:55:25,08,08,1, 11.8,1,1, 6.609, 10560.059, 423.691, 52856.152 24/10/15,04:55:25,09,08,1, 11.8,1,1, 6.609, 10560.070, 423.679, 52856.184 24/10/15,04:55:25,10,08,1, 11.8,1,1, 6.609, 10560.024, 423.668, 52856.121 24/10/15,04:55:25,11,08,1, 11.8,1,1, 6.609, 10560.026, 423.680, 52856.160 24/10/15,04:55:25,12,08,1, 11.8,1,1, 6.609, 10560.024, 423.695, 52856.174 24/10/15,04:55:25,13,08,1, 11.8,1,1, 6.609, 10560.064, 423.664, 52856.125 24/10/15,04:55:25,14,08,1, 11.8,1,1, 6.609, 10560.014, 423.703, 52856.159 24/10/15,04:55:25,15,08,1, 11.8,1,1, 6.609, 10560.019, 423.693, 52856.175 24/10/15,04:55:25,16,08,1, 11.8,1,1, 6.609, 10560.052, 423.681, 52856.207 24/10/15,04:55:25,17,08,1, 11.8,1,1, 6.609, 10560.024, 423.692, 52856.161 24/10/15,04:55:25,18,08,1, 11.8,1,1, 6.609, 10560.029, 423.686, 52856.185 24/10/15,04:55:25,19,08,1, 11.8,1,1, 6.609, 10560.004, 423.686, 52856.229 24/10/15,04:55:26,00,08,1, 11.9,1,1, 6.599, 10559.996, 423.686, 52856.229 24/10/15,04:55:26,01,08,1, 11.9,1,1, 6.599, 10560.001, 423.696, 52856.181 24/10/15,04:55:26,02,08,1, 11.9,1,1, 6.599, 10560.015, 423.691, 52856.213 24/10/15,04:55:26,03,08,1, 11.9,1,1, 6.599, 10560.022, 423.692, 52856.163 24/10/15,04:55:26,04,08,1, 11.9,1,1, 6.599, 10560.006, 423.676, 52856.128 24/10/15,04:55:26,05,08,1, 11.9,1,1, 6.599, 10559.988, 423.703, 52856.176 24/10/15,04:55:26,06,08,1, 11.9,1,1, 6.599, 10560.022, 423.688, 52856.167 24/10/15,04:55:26,07,08,1, 11.9,1,1, 6.599, 10560.012, 423.687, 52856.188 24/10/15,04:55:26,08,08,1, 11.9,1,1, 6.599, 10559.963, 423.695, 52856.200 24/10/15,04:55:26,09,08,1, 11.9,1,1, 6.599, 10559.968, 423.684, 52856.179 24/10/15,04:55:26,10,08,1, 11.9,1,1, 6.599, 10559.971, 423.691, 52856.220 24/10/15,04:55:26,11,08,1, 11.9,1,1, 6.599, 10559.987, 423.699, 52856.214 24/10/15,04:55:26,12,08,1, 11.9,1,1, 6.599, 10559.969, 423.695, 52856.208 24/10/15,04:55:26,13,08,1, 11.9,1,1, 6.599, 10559.964, 423.702, 52856.234 24/10/15,04:55:26,14,08,1, 11.9,1,1, 6.599, 10559.953, 423.697, 52856.187 24/10/15,04:55:26,15,08,1, 11.9,1,1, 6.599, 10559.943, 423.694, 52856.186 24/10/15,04:55:26,16,08,1, 11.9,1,1, 6.599, 10559.955, 423.719, 52856.185 24/10/15,04:55:26,17,08,1, 11.9,1,1, 6.599, 10559.963, 423.685, 52856.237 24/10/15,04:55:26,18,08,1, 11.9,1,1, 6.599, 10559.966, 423.707, 52856.182 24/10/15,04:55:26,19,08,1, 11.9,1,1, 6.599, 10559.947, 423.695, 52856.319 24/10/15,04:55:27,00,09,1, 11.9,1,1, 6.608, 10559.946, 423.695, 52856.319 24/10/15,04:55:27,01,09,1, 11.9,1,1, 6.608, 10559.966, 423.719, 52856.253 24/10/15,04:55:27,02,09,1, 11.9,1,1, 6.608, 10559.974, 423.680, 52856.140 24/10/15,04:55:27,03,09,1, 11.9,1,1, 6.608, 10559.951, 423.673, 52856.168 24/10/15,04:55:27,04,09,1, 11.9,1,1, 6.608, 10559.934, 423.669, 52856.104 24/10/15,04:55:27,05,09,1, 11.9,1,1, 6.608, 10559.935, 423.665, 52856.168 24/10/15,04:55:27,06,09,1, 11.9,1,1, 6.608, 10559.929, 423.699, 52856.205 24/10/15,04:55:27,07,09,1, 11.9,1,1, 6.608, 10559.929, 423.691, 52856.230 24/10/15,04:55:27,08,09,1, 11.9,1,1, 6.608, 10559.934, 423.707, 52856.170 24/10/15,04:55:27,09,09,1, 11.9,1,1, 6.608, 10559.918, 423.698, 52856.229 24/10/15,04:55:27,10,09,1, 11.9,1,1, 6.608, 10559.934, 423.708, 52856.230 24/10/15,04:55:27,11,09,1, 11.9,1,1, 6.608, 10559.927, 423.707, 52856.238 24/10/15,04:55:27,12,09,1, 11.9,1,1, 6.608, 10559.929, 423.701, 52856.226 24/10/15,04:55:27,13,09,1, 11.9,1,1, 6.608, 10559.917, 423.724, 52856.245 24/10/15,04:55:27,14,09,1, 11.9,1,1, 6.608, 10559.919, 423.706, 52856.230 24/10/15,04:55:27,15,09,1, 11.9,1,1, 6.608, 10559.927, 423.714, 52856.274 24/10/15,04:55:27,16,09,1, 11.9,1,1, 6.608, 10559.887, 423.719, 52856.281 24/10/15,04:55:27,17,09,1, 11.9,1,1, 6.608, 10559.894, 423.710, 52856.225 24/10/15,04:55:27,18,09,1, 11.9,1,1, 6.608, 10559.919, 423.701, 52856.231 24/10/15,04:55:27,19,09,1, 11.9,1,1, 6.608, 10559.907, 423.728, 52856.269 24/10/15,04:55:28,00,09,1, 11.9,1,1, 6.607, 10559.905, 423.728, 52856.269 24/10/15,04:55:28,01,09,1, 11.9,1,1, 6.607, 10559.899, 423.720, 52856.251 24/10/15,04:55:28,02,09,1, 11.9,1,1, 6.607, 10559.893, 423.713, 52856.236 24/10/15,04:55:28,03,09,1, 11.9,1,1, 6.607, 10559.870, 423.706, 52856.276 24/10/15,04:55:28,04,09,1, 11.9,1,1, 6.607, 10559.901, 423.717, 52856.208 24/10/15,04:55:28,05,09,1, 11.9,1,1, 6.607, 10559.873, 423.727, 52856.285 24/10/15,04:55:28,06,09,1, 11.9,1,1, 6.607, 10559.843, 423.718, 52856.273 24/10/15,04:55:28,07,09,1, 11.9,1,1, 6.607, 10559.877, 423.724, 52856.263 24/10/15,04:55:28,08,09,1, 11.9,1,1, 6.607, 10559.848, 423.723, 52856.266 24/10/15,04:55:28,09,09,1, 11.9,1,1, 6.607, 10559.858, 423.733, 52856.289 24/10/15,04:55:28,10,09,1, 11.9,1,1, 6.607, 10559.866, 423.723, 52856.275 24/10/15,04:55:28,11,09,1, 11.9,1,1, 6.607, 10559.856, 423.738, 52856.235 24/10/15,04:55:28,12,09,1, 11.9,1,1, 6.607, 10559.837, 423.716, 52856.299 24/10/15,04:55:28,13,09,1, 11.9,1,1, 6.607, 10559.862, 423.738, 52856.332 24/10/15,04:55:28,14,09,1, 11.9,1,1, 6.607, 10559.855, 423.749, 52856.271 24/10/15,04:55:28,15,09,1, 11.9,1,1, 6.607, 10559.857, 423.758, 52856.294 24/10/15,04:55:28,16,09,1, 11.9,1,1, 6.607, 10559.836, 423.755, 52856.274 24/10/15,04:55:28,17,09,1, 11.9,1,1, 6.607, 10559.844, 423.739, 52856.315 24/10/15,04:55:28,18,09,1, 11.9,1,1, 6.607, 10559.815, 423.736, 52856.245 24/10/15,04:55:28,19,09,1, 11.9,1,1, 6.607, 10559.838, 423.745, 52856.311 24/10/15,04:55:29,00,09,1, 11.9,1,1, 6.605, 10559.829, 423.745, 52856.311 24/10/15,04:55:29,01,09,1, 11.9,1,1, 6.605, 10559.833, 423.763, 52856.320 24/10/15,04:55:29,02,09,1, 11.9,1,1, 6.605, 10559.842, 423.761, 52856.287 24/10/15,04:55:29,03,09,1, 11.9,1,1, 6.605, 10559.824, 423.765, 52856.337 24/10/15,04:55:29,04,09,1, 11.9,1,1, 6.605, 10559.822, 423.760, 52856.274 24/10/15,04:55:29,05,09,1, 11.9,1,1, 6.605, 10559.803, 423.755, 52856.301 24/10/15,04:55:29,06,09,1, 11.9,1,1, 6.605, 10559.806, 423.758, 52856.226 24/10/15,04:55:29,07,09,1, 11.9,1,1, 6.605, 10559.807, 423.751, 52856.300 24/10/15,04:55:29,08,09,1, 11.9,1,1, 6.605, 10559.802, 423.758, 52856.256 24/10/15,04:55:29,09,09,1, 11.9,1,1, 6.605, 10559.800, 423.759, 52856.302 24/10/15,04:55:29,10,09,1, 11.9,1,1, 6.605, 10559.812, 423.762, 52856.317 24/10/15,04:55:29,11,09,1, 11.9,1,1, 6.605, 10559.814, 423.756, 52856.315 24/10/15,04:55:29,12,09,1, 11.9,1,1, 6.605, 10559.792, 423.768, 52856.313 24/10/15,04:55:29,13,09,1, 11.9,1,1, 6.605, 10559.775, 423.776, 52856.334 24/10/15,04:55:29,14,09,1, 11.9,1,1, 6.605, 10559.783, 423.777, 52856.378 24/10/15,04:55:29,15,09,1, 11.9,1,1, 6.605, 10559.774, 423.781, 52856.353 24/10/15,04:55:29,16,09,1, 11.9,1,1, 6.605, 10559.755, 423.800, 52856.319 24/10/15,04:55:29,17,09,1, 11.9,1,1, 6.605, 10559.759, 423.771, 52856.357 24/10/15,04:55:29,18,09,1, 11.9,1,1, 6.605, 10559.771, 423.799, 52856.280 24/10/15,04:55:29,19,09,1, 11.9,1,1, 6.605, 10559.753, 423.791, 52856.343 24/10/15,04:55:30,00,10,1, 11.8,1,1, 6.604, 10559.746, 423.791, 52856.343 24/10/15,04:55:30,01,10,1, 11.8,1,1, 6.604, 10559.740, 423.774, 52856.319 24/10/15,04:55:30,02,10,1, 11.8,1,1, 6.604, 10559.736, 423.804, 52856.353 24/10/15,04:55:30,03,10,1, 11.8,1,1, 6.604, 10559.750, 423.768, 52856.327 24/10/15,04:55:30,04,10,1, 11.8,1,1, 6.604, 10559.740, 423.756, 52856.309 24/10/15,04:55:30,05,10,1, 11.8,1,1, 6.604, 10559.759, 423.774, 52856.305 24/10/15,04:55:30,06,10,1, 11.8,1,1, 6.604, 10559.740, 423.754, 52856.324 24/10/15,04:55:30,07,10,1, 11.8,1,1, 6.604, 10559.735, 423.758, 52856.344 24/10/15,04:55:30,08,10,1, 11.8,1,1, 6.604, 10559.722, 423.781, 52856.349 24/10/15,04:55:30,09,10,1, 11.8,1,1, 6.604, 10559.746, 423.788, 52856.342 24/10/15,04:55:30,10,10,1, 11.8,1,1, 6.604, 10559.720, 423.787, 52856.330 24/10/15,04:55:30,11,10,1, 11.8,1,1, 6.604, 10559.734, 423.788, 52856.303 24/10/15,04:55:30,12,10,1, 11.8,1,1, 6.604, 10559.714, 423.789, 52856.362 24/10/15,04:55:30,13,10,1, 11.8,1,1, 6.604, 10559.721, 423.767, 52856.346 24/10/15,04:55:30,14,10,1, 11.8,1,1, 6.604, 10559.726, 423.783, 52856.333 24/10/15,04:55:30,15,10,1, 11.8,1,1, 6.604, 10559.695, 423.772, 52856.378 24/10/15,04:55:30,16,10,1, 11.8,1,1, 6.604, 10559.710, 423.768, 52856.312 24/10/15,04:55:30,17,10,1, 11.8,1,1, 6.604, 10559.724, 423.778, 52856.324 24/10/15,04:55:30,18,10,1, 11.8,1,1, 6.604, 10559.732, 423.770, 52856.301 24/10/15,04:55:30,19,10,1, 11.8,1,1, 6.604, 10559.697, 423.766, 52856.301 24/10/15,04:55:31,00,10,1, 11.9,1,1, 6.597, 10559.696, 423.766, 52856.301 24/10/15,04:55:31,01,10,1, 11.9,1,1, 6.597, 10559.706, 423.767, 52856.281 24/10/15,04:55:31,02,10,1, 11.9,1,1, 6.597, 10559.694, 423.782, 52856.344 24/10/15,04:55:31,03,10,1, 11.9,1,1, 6.597, 10559.687, 423.811, 52856.365 24/10/15,04:55:31,04,10,1, 11.9,1,1, 6.597, 10559.677, 423.803, 52856.367 24/10/15,04:55:31,05,10,1, 11.9,1,1, 6.597, 10559.694, 423.808, 52856.318 24/10/15,04:55:31,06,10,1, 11.9,1,1, 6.597, 10559.677, 423.802, 52856.384 24/10/15,04:55:31,07,10,1, 11.9,1,1, 6.597, 10559.695, 423.798, 52856.346 24/10/15,04:55:31,08,10,1, 11.9,1,1, 6.597, 10559.692, 423.793, 52856.274 24/10/15,04:55:31,09,10,1, 11.9,1,1, 6.597, 10559.691, 423.801, 52856.320 24/10/15,04:55:31,10,10,1, 11.9,1,1, 6.597, 10559.670, 423.817, 52856.423 24/10/15,04:55:31,11,10,1, 11.9,1,1, 6.597, 10559.690, 423.795, 52856.342 24/10/15,04:55:31,12,10,1, 11.9,1,1, 6.597, 10559.675, 423.794, 52856.384 24/10/15,04:55:31,13,10,1, 11.9,1,1, 6.597, 10559.669, 423.832, 52856.429 24/10/15,04:55:31,14,10,1, 11.9,1,1, 6.597, 10559.685, 423.800, 52856.338 24/10/15,04:55:31,15,10,1, 11.9,1,1, 6.597, 10559.680, 423.803, 52856.370 24/10/15,04:55:31,16,10,1, 11.9,1,1, 6.597, 10559.655, 423.805, 52856.319 24/10/15,04:55:31,17,10,1, 11.9,1,1, 6.597, 10559.672, 423.791, 52856.312 24/10/15,04:55:31,18,10,1, 11.9,1,1, 6.597, 10559.686, 423.796, 52856.378 24/10/15,04:55:31,19,10,1, 11.9,1,1, 6.597, 10559.690, 423.786, 52856.267 24/10/15,04:55:32,00,10,1, 11.8,1,1, 6.611, 10559.688, 423.786, 52856.267 24/10/15,04:55:32,01,10,1, 11.8,1,1, 6.611, 10559.689, 423.797, 52856.362 24/10/15,04:55:32,02,10,1, 11.8,1,1, 6.611, 10559.650, 423.792, 52856.322 24/10/15,04:55:32,03,10,1, 11.8,1,1, 6.611, 10559.649, 423.804, 52856.347 24/10/15,04:55:32,04,10,1, 11.8,1,1, 6.611, 10559.652, 423.813, 52856.377 24/10/15,04:55:32,05,10,1, 11.8,1,1, 6.611, 10559.637, 423.805, 52856.438 24/10/15,04:55:32,06,10,1, 11.8,1,1, 6.611, 10559.653, 423.799, 52856.430 24/10/15,04:55:32,07,10,1, 11.8,1,1, 6.611, 10559.657, 423.794, 52856.423 24/10/15,04:55:32,08,10,1, 11.8,1,1, 6.611, 10559.652, 423.793, 52856.373 24/10/15,04:55:32,09,10,1, 11.8,1,1, 6.611, 10559.638, 423.826, 52856.396 24/10/15,04:55:32,10,10,1, 11.8,1,1, 6.611, 10559.667, 423.799, 52856.433 24/10/15,04:55:32,11,10,1, 11.8,1,1, 6.611, 10559.642, 423.812, 52856.454 24/10/15,04:55:32,12,10,1, 11.8,1,1, 6.611, 10559.648, 423.841, 52856.471 24/10/15,04:55:32,13,10,1, 11.8,1,1, 6.611, 10559.641, 423.809, 52856.327 24/10/15,04:55:32,14,10,1, 11.8,1,1, 6.611, 10559.641, 423.816, 52856.414 24/10/15,04:55:32,15,10,1, 11.8,1,1, 6.611, 10559.643, 423.823, 52856.416 24/10/15,04:55:32,16,10,1, 11.8,1,1, 6.611, 10559.621, 423.817, 52856.433 24/10/15,04:55:32,17,10,1, 11.8,1,1, 6.611, 10559.616, 423.799, 52856.328 24/10/15,04:55:32,18,10,1, 11.8,1,1, 6.611, 10559.655, 423.792, 52856.389 24/10/15,04:55:32,19,10,1, 11.8,1,1, 6.611, 10559.638, 423.789, 52856.400 24/10/15,04:55:33,00,09,1, 11.9,1,1, 6.601, 10559.638, 423.789, 52856.400 24/10/15,04:55:33,01,09,1, 11.9,1,1, 6.601, 10559.624, 423.801, 52856.351 24/10/15,04:55:33,02,09,1, 11.9,1,1, 6.601, 10559.614, 423.801, 52856.430 24/10/15,04:55:33,03,09,1, 11.9,1,1, 6.601, 10559.615, 423.801, 52856.372 24/10/15,04:55:33,04,09,1, 11.9,1,1, 6.601, 10559.610, 423.798, 52856.420 24/10/15,04:55:33,05,09,1, 11.9,1,1, 6.601, 10559.604, 423.804, 52856.343 24/10/15,04:55:33,06,09,1, 11.9,1,1, 6.601, 10559.591, 423.831, 52856.453 24/10/15,04:55:33,07,09,1, 11.9,1,1, 6.601, 10559.598, 423.817, 52856.441 24/10/15,04:55:33,08,09,1, 11.9,1,1, 6.601, 10559.596, 423.837, 52856.354 24/10/15,04:55:33,09,09,1, 11.9,1,1, 6.601, 10559.588, 423.839, 52856.420 24/10/15,04:55:33,10,09,1, 11.9,1,1, 6.601, 10559.591, 423.813, 52856.440 24/10/15,04:55:33,11,09,1, 11.9,1,1, 6.601, 10559.590, 423.836, 52856.421 24/10/15,04:55:33,12,09,1, 11.9,1,1, 6.601, 10559.590, 423.834, 52856.382 24/10/15,04:55:33,13,09,1, 11.9,1,1, 6.601, 10559.567, 423.823, 52856.388 24/10/15,04:55:33,14,09,1, 11.9,1,1, 6.601, 10559.578, 423.806, 52856.419 24/10/15,04:55:33,15,09,1, 11.9,1,1, 6.601, 10559.597, 423.829, 52856.453 24/10/15,04:55:33,16,09,1, 11.9,1,1, 6.601, 10559.506, 423.845, 52856.445 24/10/15,04:55:33,17,09,1, 11.9,1,1, 6.601, 10559.574, 423.845, 52856.430 24/10/15,04:55:33,18,09,1, 11.9,1,1, 6.601, 10559.544, 423.834, 52856.416 24/10/15,04:55:33,19,09,1, 11.9,1,1, 6.601, 10559.562, 423.856, 52856.436 24/10/15,04:55:34,00,09,1, 11.9,1,1, 6.608, 10559.554, 423.856, 52856.436 24/10/15,04:55:34,01,09,1, 11.9,1,1, 6.608, 10559.551, 423.855, 52856.415 24/10/15,04:55:34,02,09,1, 11.9,1,1, 6.608, 10559.553, 423.854, 52856.404 24/10/15,04:55:34,03,09,1, 11.9,1,1, 6.608, 10559.553, 423.838, 52856.405 24/10/15,04:55:34,04,09,1, 11.9,1,1, 6.608, 10559.532, 423.812, 52856.372 24/10/15,04:55:34,05,09,1, 11.9,1,1, 6.608, 10559.533, 423.815, 52856.365 24/10/15,04:55:34,06,09,1, 11.9,1,1, 6.608, 10559.532, 423.819, 52856.385 24/10/15,04:55:34,07,09,1, 11.9,1,1, 6.608, 10559.529, 423.808, 52856.403 24/10/15,04:55:34,08,09,1, 11.9,1,1, 6.608, 10559.525, 423.826, 52856.355 24/10/15,04:55:34,09,09,1, 11.9,1,1, 6.608, 10559.553, 423.815, 52856.346 24/10/15,04:55:34,10,09,1, 11.9,1,1, 6.608, 10559.507, 423.813, 52856.385 24/10/15,04:55:34,11,09,1, 11.9,1,1, 6.608, 10559.536, 423.835, 52856.436 24/10/15,04:55:34,12,09,1, 11.9,1,1, 6.608, 10559.514, 423.810, 52856.392 24/10/15,04:55:34,13,09,1, 11.9,1,1, 6.608, 10559.519, 423.827, 52856.395 24/10/15,04:55:34,14,09,1, 11.9,1,1, 6.608, 10559.523, 423.831, 52856.430 24/10/15,04:55:34,15,09,1, 11.9,1,1, 6.608, 10559.501, 423.822, 52856.394 24/10/15,04:55:34,16,09,1, 11.9,1,1, 6.608, 10559.491, 423.821, 52856.337 24/10/15,04:55:34,17,09,1, 11.9,1,1, 6.608, 10559.498, 423.837, 52856.458 24/10/15,04:55:34,18,09,1, 11.9,1,1, 6.608, 10559.512, 423.816, 52856.388 24/10/15,04:55:34,19,09,1, 11.9,1,1, 6.608, 10559.549, 423.818, 52856.396 24/10/15,04:55:35,00,09,1, 11.9,1,1, 6.607, 10559.546, 423.818, 52856.396 24/10/15,04:55:35,01,09,1, 11.9,1,1, 6.607, 10559.501, 423.792, 52856.408 24/10/15,04:55:35,02,09,1, 11.9,1,1, 6.607, 10559.494, 423.815, 52856.448 24/10/15,04:55:35,03,09,1, 11.9,1,1, 6.607, 10559.512, 423.793, 52856.408 24/10/15,04:55:35,04,09,1, 11.9,1,1, 6.607, 10559.513, 423.822, 52856.434 24/10/15,04:55:35,05,09,1, 11.9,1,1, 6.607, 10559.483, 423.808, 52856.390 24/10/15,04:55:35,06,09,1, 11.9,1,1, 6.607, 10559.495, 423.825, 52856.463 24/10/15,04:55:35,07,09,1, 11.9,1,1, 6.607, 10559.460, 423.810, 52856.414 24/10/15,04:55:35,08,09,1, 11.9,1,1, 6.607, 10559.496, 423.838, 52856.380 24/10/15,04:55:35,09,09,1, 11.9,1,1, 6.607, 10559.498, 423.820, 52856.407 24/10/15,04:55:35,10,09,1, 11.9,1,1, 6.607, 10559.480, 423.825, 52856.397 24/10/15,04:55:35,11,09,1, 11.9,1,1, 6.607, 10559.471, 423.824, 52856.453 24/10/15,04:55:35,12,09,1, 11.9,1,1, 6.607, 10559.494, 423.823, 52856.426 24/10/15,04:55:35,13,09,1, 11.9,1,1, 6.607, 10559.450, 423.831, 52856.345 24/10/15,04:55:35,14,09,1, 11.9,1,1, 6.607, 10559.467, 423.836, 52856.409 24/10/15,04:55:35,15,09,1, 11.9,1,1, 6.607, 10559.463, 423.812, 52856.443 24/10/15,04:55:35,16,09,1, 11.9,1,1, 6.607, 10559.443, 423.814, 52856.461 24/10/15,04:55:35,17,09,1, 11.9,1,1, 6.607, 10559.454, 423.805, 52856.365 24/10/15,04:55:35,18,09,1, 11.9,1,1, 6.607, 10559.449, 423.823, 52856.420 24/10/15,04:55:35,19,09,1, 11.9,1,1, 6.607, 10559.456, 423.824, 52856.373 24/10/15,04:55:36,00,09,1, 11.9,1,1, 6.608, 10559.454, 423.824, 52856.373 24/10/15,04:55:36,01,09,1, 11.9,1,1, 6.608, 10559.461, 423.828, 52856.416 24/10/15,04:55:36,02,09,1, 11.9,1,1, 6.608, 10559.437, 423.816, 52856.466 24/10/15,04:55:36,03,09,1, 11.9,1,1, 6.608, 10559.461, 423.818, 52856.436 24/10/15,04:55:36,04,09,1, 11.9,1,1, 6.608, 10559.443, 423.822, 52856.424 24/10/15,04:55:36,05,09,1, 11.9,1,1, 6.608, 10559.482, 423.805, 52856.350 24/10/15,04:55:36,06,09,1, 11.9,1,1, 6.608, 10559.434, 423.806, 52856.426 24/10/15,04:55:36,07,09,1, 11.9,1,1, 6.608, 10559.447, 423.815, 52856.431 24/10/15,04:55:36,08,09,1, 11.9,1,1, 6.608, 10559.443, 423.801, 52856.395 24/10/15,04:55:36,09,09,1, 11.9,1,1, 6.608, 10559.439, 423.806, 52856.435 24/10/15,04:55:36,10,09,1, 11.9,1,1, 6.608, 10559.440, 423.807, 52856.441 24/10/15,04:55:36,11,09,1, 11.9,1,1, 6.608, 10559.432, 423.785, 52856.413 24/10/15,04:55:36,12,09,1, 11.9,1,1, 6.608, 10559.437, 423.805, 52856.430 24/10/15,04:55:36,13,09,1, 11.9,1,1, 6.608, 10559.418, 423.815, 52856.455 24/10/15,04:55:36,14,09,1, 11.9,1,1, 6.608, 10559.436, 423.804, 52856.455 24/10/15,04:55:36,15,09,1, 11.9,1,1, 6.608, 10559.438, 423.812, 52856.400 24/10/15,04:55:36,16,09,1, 11.9,1,1, 6.608, 10559.434, 423.807, 52856.449 24/10/15,04:55:36,17,09,1, 11.9,1,1, 6.608, 10559.432, 423.757, 52856.434 24/10/15,04:55:36,18,09,1, 11.9,1,1, 6.608, 10559.404, 423.802, 52856.471 24/10/15,04:55:36,19,09,1, 11.9,1,1, 6.608, 10559.387, 423.797, 52856.410 24/10/15,04:55:37,00,09,1, 11.9,1,1, 6.608, 10559.379, 423.797, 52856.410 24/10/15,04:55:37,01,09,1, 11.9,1,1, 6.608, 10559.414, 423.765, 52856.427 24/10/15,04:55:37,02,09,1, 11.9,1,1, 6.608, 10559.398, 423.765, 52856.461 24/10/15,04:55:37,03,09,1, 11.9,1,1, 6.608, 10559.413, 423.794, 52856.462 24/10/15,04:55:37,04,09,1, 11.9,1,1, 6.608, 10559.429, 423.781, 52856.455 24/10/15,04:55:37,05,09,1, 11.9,1,1, 6.608, 10559.408, 423.778, 52856.488 24/10/15,04:55:37,06,09,1, 11.9,1,1, 6.608, 10559.407, 423.783, 52856.510 24/10/15,04:55:37,07,09,1, 11.9,1,1, 6.608, 10559.420, 423.771, 52856.493 24/10/15,04:55:37,08,09,1, 11.9,1,1, 6.608, 10559.402, 423.780, 52856.495 24/10/15,04:55:37,09,09,1, 11.9,1,1, 6.608, 10559.392, 423.759, 52856.453 24/10/15,04:55:37,10,09,1, 11.9,1,1, 6.608, 10559.390, 423.762, 52856.403 24/10/15,04:55:37,11,09,1, 11.9,1,1, 6.608, 10559.395, 423.748, 52856.429 24/10/15,04:55:37,12,09,1, 11.9,1,1, 6.608, 10559.419, 423.765, 52856.471 24/10/15,04:55:37,13,09,1, 11.9,1,1, 6.608, 10559.398, 423.750, 52856.479 24/10/15,04:55:37,14,09,1, 11.9,1,1, 6.608, 10559.401, 423.744, 52856.449 24/10/15,04:55:37,15,09,1, 11.9,1,1, 6.608, 10559.376, 423.740, 52856.460 24/10/15,04:55:37,16,09,1, 11.9,1,1, 6.608, 10559.383, 423.747, 52856.463 24/10/15,04:55:37,17,09,1, 11.9,1,1, 6.608, 10559.393, 423.774, 52856.481 24/10/15,04:55:37,18,09,1, 11.9,1,1, 6.608, 10559.394, 423.762, 52856.441 24/10/15,04:55:37,19,09,1, 11.9,1,1, 6.608, 10559.385, 423.744, 52856.491 24/10/15,04:55:38,00,08,1, 11.9,1,1, 6.608, 10559.379, 423.744, 52856.491 24/10/15,04:55:38,01,08,1, 11.9,1,1, 6.608, 10559.410, 423.743, 52856.450 24/10/15,04:55:38,02,08,1, 11.9,1,1, 6.608, 10559.398, 423.742, 52856.513 24/10/15,04:55:38,03,08,1, 11.9,1,1, 6.608, 10559.393, 423.763, 52856.549 24/10/15,04:55:38,04,08,1, 11.9,1,1, 6.608, 10559.395, 423.726, 52856.453 24/10/15,04:55:38,05,08,1, 11.9,1,1, 6.608, 10559.377, 423.721, 52856.446 24/10/15,04:55:38,06,08,1, 11.9,1,1, 6.608, 10559.392, 423.730, 52856.464 24/10/15,04:55:38,07,08,1, 11.9,1,1, 6.608, 10559.384, 423.719, 52856.469 24/10/15,04:55:38,08,08,1, 11.9,1,1, 6.608, 10559.377, 423.731, 52856.469 24/10/15,04:55:38,09,08,1, 11.9,1,1, 6.608, 10559.358, 423.736, 52856.442 24/10/15,04:55:38,10,08,1, 11.9,1,1, 6.608, 10559.349, 423.730, 52856.455 24/10/15,04:55:38,11,08,1, 11.9,1,1, 6.608, 10559.376, 423.721, 52856.414 24/10/15,04:55:38,12,08,1, 11.9,1,1, 6.608, 10559.371, 423.715, 52856.427 24/10/15,04:55:38,13,08,1, 11.9,1,1, 6.608, 10559.354, 423.702, 52856.387 24/10/15,04:55:38,14,08,1, 11.9,1,1, 6.608, 10559.349, 423.714, 52856.460 24/10/15,04:55:38,15,08,1, 11.9,1,1, 6.608, 10559.366, 423.703, 52856.512 24/10/15,04:55:38,16,08,1, 11.9,1,1, 6.608, 10559.355, 423.708, 52856.494 24/10/15,04:55:38,17,08,1, 11.9,1,1, 6.608, 10559.369, 423.716, 52856.484 24/10/15,04:55:38,18,08,1, 11.9,1,1, 6.608, 10559.351, 423.678, 52856.397 24/10/15,04:55:38,19,08,1, 11.9,1,1, 6.608, 10559.390, 423.702, 52856.493 24/10/15,04:55:39,00,08,1, 11.9,1,1, 6.608, 10559.387, 423.702, 52856.493 24/10/15,04:55:39,01,08,1, 11.9,1,1, 6.608, 10559.365, 423.698, 52856.470 24/10/15,04:55:39,02,08,1, 11.9,1,1, 6.608, 10559.368, 423.684, 52856.421 24/10/15,04:55:39,03,08,1, 11.9,1,1, 6.608, 10559.380, 423.690, 52856.452 24/10/15,04:55:39,04,08,1, 11.9,1,1, 6.608, 10559.357, 423.715, 52856.424 24/10/15,04:55:39,05,08,1, 11.9,1,1, 6.608, 10559.358, 423.690, 52856.422 24/10/15,04:55:39,06,08,1, 11.9,1,1, 6.608, 10559.364, 423.679, 52856.412 24/10/15,04:55:39,07,08,1, 11.9,1,1, 6.608, 10559.338, 423.683, 52856.470 24/10/15,04:55:39,08,08,1, 11.9,1,1, 6.608, 10559.355, 423.673, 52856.483 24/10/15,04:55:39,09,08,1, 11.9,1,1, 6.608, 10559.339, 423.674, 52856.434 24/10/15,04:55:39,10,08,1, 11.9,1,1, 6.608, 10559.339, 423.683, 52856.461 24/10/15,04:55:39,11,08,1, 11.9,1,1, 6.608, 10559.328, 423.699, 52856.482 24/10/15,04:55:39,12,08,1, 11.9,1,1, 6.608, 10559.326, 423.692, 52856.482 24/10/15,04:55:39,13,08,1, 11.9,1,1, 6.608, 10559.316, 423.685, 52856.456 24/10/15,04:55:39,14,08,1, 11.9,1,1, 6.608, 10559.333, 423.678, 52856.449 24/10/15,04:55:39,15,08,1, 11.9,1,1, 6.608, 10559.341, 423.682, 52856.483 24/10/15,04:55:39,16,08,1, 11.9,1,1, 6.608, 10559.323, 423.683, 52856.449 24/10/15,04:55:39,17,08,1, 11.9,1,1, 6.608, 10559.338, 423.663, 52856.538 24/10/15,04:55:39,18,08,1, 11.9,1,1, 6.608, 10559.332, 423.665, 52856.454 24/10/15,04:55:39,19,08,1, 11.9,1,1, 6.608, 10559.339, 423.664, 52856.514 24/10/15,04:55:40,00,08,1, 11.9,1,1, 6.611, 10559.337, 423.664, 52856.514 24/10/15,04:55:40,01,08,1, 11.9,1,1, 6.611, 10559.304, 423.657, 52856.427 24/10/15,04:55:40,02,08,1, 11.9,1,1, 6.611, 10559.319, 423.662, 52856.468 24/10/15,04:55:40,03,08,1, 11.9,1,1, 6.611, 10559.326, 423.628, 52856.460 24/10/15,04:55:40,04,08,1, 11.9,1,1, 6.611, 10559.331, 423.650, 52856.450 24/10/15,04:55:40,05,08,1, 11.9,1,1, 6.611, 10559.308, 423.666, 52856.470 24/10/15,04:55:40,06,08,1, 11.9,1,1, 6.611, 10559.280, 423.665, 52856.582 24/10/15,04:55:40,07,08,1, 11.9,1,1, 6.611, 10559.296, 423.672, 52856.501 24/10/15,04:55:40,08,08,1, 11.9,1,1, 6.611, 10559.298, 423.652, 52856.526 24/10/15,04:55:40,09,08,1, 11.9,1,1, 6.611, 10559.304, 423.644, 52856.521 24/10/15,04:55:40,10,08,1, 11.9,1,1, 6.611, 10559.294, 423.634, 52856.458 24/10/15,04:55:40,11,08,1, 11.9,1,1, 6.611, 10559.305, 423.639, 52856.421 24/10/15,04:55:40,12,08,1, 11.9,1,1, 6.611, 10559.305, 423.651, 52856.516 24/10/15,04:55:40,13,08,1, 11.9,1,1, 6.611, 10559.292, 423.661, 52856.426 24/10/15,04:55:40,14,08,1, 11.9,1,1, 6.611, 10559.288, 423.653, 52856.447 24/10/15,04:55:40,15,08,1, 11.9,1,1, 6.611, 10559.304, 423.638, 52856.480 24/10/15,04:55:40,16,08,1, 11.9,1,1, 6.611, 10559.276, 423.654, 52856.454 24/10/15,04:55:40,17,08,1, 11.9,1,1, 6.611, 10559.281, 423.614, 52856.456 24/10/15,04:55:40,18,08,1, 11.9,1,1, 6.611, 10559.292, 423.643, 52856.465 24/10/15,04:55:40,19,08,1, 11.9,1,1, 6.611, 10559.267, 423.645, 52856.499 24/10/15,04:55:41,00,08,1, 11.9,1,1, 6.610, 10559.262, 423.645, 52856.499 24/10/15,04:55:41,01,08,1, 11.9,1,1, 6.610, 10559.296, 423.608, 52856.444 24/10/15,04:55:41,02,08,1, 11.9,1,1, 6.610, 10559.279, 423.628, 52856.427 24/10/15,04:55:41,03,08,1, 11.9,1,1, 6.610, 10559.260, 423.626, 52856.483 24/10/15,04:55:41,04,08,1, 11.9,1,1, 6.610, 10559.288, 423.613, 52856.528 24/10/15,04:55:41,05,08,1, 11.9,1,1, 6.610, 10559.274, 423.610, 52856.453 24/10/15,04:55:41,06,08,1, 11.9,1,1, 6.610, 10559.266, 423.628, 52856.498 24/10/15,04:55:41,07,08,1, 11.9,1,1, 6.610, 10559.275, 423.614, 52856.464 24/10/15,04:55:41,08,08,1, 11.9,1,1, 6.610, 10559.267, 423.625, 52856.433 24/10/15,04:55:41,09,08,1, 11.9,1,1, 6.610, 10559.266, 423.637, 52856.521 24/10/15,04:55:41,10,08,1, 11.9,1,1, 6.610, 10559.271, 423.638, 52856.446 24/10/15,04:55:41,11,08,1, 11.9,1,1, 6.610, 10559.274, 423.623, 52856.443 24/10/15,04:55:41,12,08,1, 11.9,1,1, 6.610, 10559.277, 423.617, 52856.455 24/10/15,04:55:41,13,08,1, 11.9,1,1, 6.610, 10559.268, 423.605, 52856.473 24/10/15,04:55:41,14,08,1, 11.9,1,1, 6.610, 10559.269, 423.633, 52856.499 24/10/15,04:55:41,15,08,1, 11.9,1,1, 6.610, 10559.271, 423.614, 52856.501 24/10/15,04:55:41,16,08,1, 11.9,1,1, 6.610, 10559.267, 423.619, 52856.476 24/10/15,04:55:41,17,08,1, 11.9,1,1, 6.610, 10559.248, 423.614, 52856.453 24/10/15,04:55:41,18,08,1, 11.9,1,1, 6.610, 10559.267, 423.627, 52856.539 24/10/15,04:55:41,19,08,1, 11.9,1,1, 6.610, 10559.256, 423.613, 52856.507 24/10/15,04:55:42,00,08,1, 11.9,1,1, 6.605, 10559.254, 423.613, 52856.507 24/10/15,04:55:42,01,08,1, 11.9,1,1, 6.605, 10559.269, 423.622, 52856.470 24/10/15,04:55:42,02,08,1, 11.9,1,1, 6.605, 10559.259, 423.616, 52856.547 24/10/15,04:55:42,03,08,1, 11.9,1,1, 6.605, 10559.241, 423.578, 52856.474 24/10/15,04:55:42,04,08,1, 11.9,1,1, 6.605, 10559.247, 423.608, 52856.439 24/10/15,04:55:42,05,08,1, 11.9,1,1, 6.605, 10559.245, 423.598, 52856.513 24/10/15,04:55:42,06,08,1, 11.9,1,1, 6.605, 10559.266, 423.609, 52856.440 24/10/15,04:55:42,07,08,1, 11.9,1,1, 6.605, 10559.235, 423.597, 52856.497 24/10/15,04:55:42,08,08,1, 11.9,1,1, 6.605, 10559.261, 423.601, 52856.487 24/10/15,04:55:42,09,08,1, 11.9,1,1, 6.605, 10559.273, 423.610, 52856.465 24/10/15,04:55:42,10,08,1, 11.9,1,1, 6.605, 10559.250, 423.596, 52856.511 24/10/15,04:55:42,11,08,1, 11.9,1,1, 6.605, 10559.243, 423.625, 52856.512 24/10/15,04:55:42,12,08,1, 11.9,1,1, 6.605, 10559.272, 423.630, 52856.535 24/10/15,04:55:42,13,08,1, 11.9,1,1, 6.605, 10559.248, 423.620, 52856.420 24/10/15,04:55:42,14,08,1, 11.9,1,1, 6.605, 10559.231, 423.592, 52856.516 24/10/15,04:55:42,15,08,1, 11.9,1,1, 6.605, 10559.231, 423.582, 52856.459 24/10/15,04:55:42,16,08,1, 11.9,1,1, 6.605, 10559.250, 423.601, 52856.445 24/10/15,04:55:42,17,08,1, 11.9,1,1, 6.605, 10559.258, 423.599, 52856.456 24/10/15,04:55:42,18,08,1, 11.9,1,1, 6.605, 10559.225, 423.610, 52856.415 24/10/15,04:55:42,19,08,1, 11.9,1,1, 6.605, 10559.237, 423.608, 52856.525 24/10/15,04:55:43,00,08,1, 11.9,1,1, 6.607, 10559.237, 423.608, 52856.525 24/10/15,04:55:43,01,08,1, 11.9,1,1, 6.607, 10559.218, 423.614, 52856.515 24/10/15,04:55:43,02,08,1, 11.9,1,1, 6.607, 10559.237, 423.596, 52856.472 24/10/15,04:55:43,03,08,1, 11.9,1,1, 6.607, 10559.229, 423.624, 52856.438 24/10/15,04:55:43,04,08,1, 11.9,1,1, 6.607, 10559.223, 423.603, 52856.412 24/10/15,04:55:43,05,08,1, 11.9,1,1, 6.607, 10559.240, 423.609, 52856.497 24/10/15,04:55:43,06,08,1, 11.9,1,1, 6.607, 10559.230, 423.614, 52856.495 24/10/15,04:55:43,07,08,1, 11.9,1,1, 6.607, 10559.202, 423.608, 52856.480 24/10/15,04:55:43,08,08,1, 11.9,1,1, 6.607, 10559.227, 423.590, 52856.451 24/10/15,04:55:43,09,08,1, 11.9,1,1, 6.607, 10559.240, 423.627, 52856.474 24/10/15,04:55:43,10,08,1, 11.9,1,1, 6.607, 10559.236, 423.622, 52856.490 24/10/15,04:55:43,11,08,1, 11.9,1,1, 6.607, 10559.227, 423.598, 52856.471 24/10/15,04:55:43,12,08,1, 11.9,1,1, 6.607, 10559.215, 423.575, 52856.427 24/10/15,04:55:43,13,08,1, 11.9,1,1, 6.607, 10559.213, 423.599, 52856.414 24/10/15,04:55:43,14,08,1, 11.9,1,1, 6.607, 10559.207, 423.576, 52856.432 24/10/15,04:55:43,15,08,1, 11.9,1,1, 6.607, 10559.223, 423.600, 52856.468 24/10/15,04:55:43,16,08,1, 11.9,1,1, 6.607, 10559.241, 423.593, 52856.508 24/10/15,04:55:43,17,08,1, 11.9,1,1, 6.607, 10559.214, 423.589, 52856.508 24/10/15,04:55:43,18,08,1, 11.9,1,1, 6.607, 10559.213, 423.623, 52856.503 24/10/15,04:55:43,19,08,1, 11.9,1,1, 6.607, 10559.216, 423.599, 52856.486 24/10/15,04:55:44,00,09,1, 11.9,1,1, 6.608, 10559.212, 423.599, 52856.486 24/10/15,04:55:44,01,09,1, 11.9,1,1, 6.608, 10559.206, 423.607, 52856.495 24/10/15,04:55:44,02,09,1, 11.9,1,1, 6.608, 10559.209, 423.598, 52856.498 24/10/15,04:55:44,03,09,1, 11.9,1,1, 6.608, 10559.208, 423.606, 52856.540 24/10/15,04:55:44,04,09,1, 11.9,1,1, 6.608, 10559.197, 423.614, 52856.545 24/10/15,04:55:44,05,09,1, 11.9,1,1, 6.608, 10559.196, 423.608, 52856.542 24/10/15,04:55:44,06,09,1, 11.9,1,1, 6.608, 10559.237, 423.605, 52856.444 24/10/15,04:55:44,07,09,1, 11.9,1,1, 6.608, 10559.206, 423.598, 52856.496 24/10/15,04:55:44,08,09,1, 11.9,1,1, 6.608, 10559.187, 423.611, 52856.474 24/10/15,04:55:44,09,09,1, 11.9,1,1, 6.608, 10559.202, 423.622, 52856.485 24/10/15,04:55:44,10,09,1, 11.9,1,1, 6.608, 10559.206, 423.598, 52856.492 24/10/15,04:55:44,11,09,1, 11.9,1,1, 6.608, 10559.212, 423.629, 52856.498 24/10/15,04:55:44,12,09,1, 11.9,1,1, 6.608, 10559.223, 423.593, 52856.460 24/10/15,04:55:44,13,09,1, 11.9,1,1, 6.608, 10559.208, 423.607, 52856.536 24/10/15,04:55:44,14,09,1, 11.9,1,1, 6.608, 10559.202, 423.619, 52856.568 24/10/15,04:55:44,15,09,1, 11.9,1,1, 6.608, 10559.193, 423.605, 52856.562 24/10/15,04:55:44,16,09,1, 11.9,1,1, 6.608, 10559.193, 423.593, 52856.498 24/10/15,04:55:44,17,09,1, 11.9,1,1, 6.608, 10559.180, 423.620, 52856.512 24/10/15,04:55:44,18,09,1, 11.9,1,1, 6.608, 10559.190, 423.612, 52856.466 24/10/15,04:55:44,19,09,1, 11.9,1,1, 6.608, 10559.197, 423.637, 52856.496 24/10/15,04:55:45,00,09,1, 11.9,1,1, 6.603, 10559.195, 423.637, 52856.496 24/10/15,04:55:45,01,09,1, 11.9,1,1, 6.603, 10559.168, 423.628, 52856.522 24/10/15,04:55:45,02,09,1, 11.9,1,1, 6.603, 10559.166, 423.602, 52856.513 24/10/15,04:55:45,03,09,1, 11.9,1,1, 6.603, 10559.213, 423.591, 52856.503 24/10/15,04:55:45,04,09,1, 11.9,1,1, 6.603, 10559.168, 423.616, 52856.521 24/10/15,04:55:45,05,09,1, 11.9,1,1, 6.603, 10559.158, 423.620, 52856.568 24/10/15,04:55:45,06,09,1, 11.9,1,1, 6.603, 10559.190, 423.610, 52856.553 24/10/15,04:55:45,07,09,1, 11.9,1,1, 6.603, 10559.183, 423.624, 52856.491 24/10/15,04:55:45,08,09,1, 11.9,1,1, 6.603, 10559.180, 423.589, 52856.521 24/10/15,04:55:45,09,09,1, 11.9,1,1, 6.603, 10559.161, 423.594, 52856.501 24/10/15,04:55:45,10,09,1, 11.9,1,1, 6.603, 10559.167, 423.597, 52856.579 24/10/15,04:55:45,11,09,1, 11.9,1,1, 6.603, 10559.183, 423.609, 52856.500 24/10/15,04:55:45,12,09,1, 11.9,1,1, 6.603, 10559.165, 423.634, 52856.524 24/10/15,04:55:45,13,09,1, 11.9,1,1, 6.603, 10559.160, 423.599, 52856.474 24/10/15,04:55:45,14,09,1, 11.9,1,1, 6.603, 10559.172, 423.627, 52856.476 24/10/15,04:55:45,15,09,1, 11.9,1,1, 6.603, 10559.142, 423.608, 52856.531 24/10/15,04:55:45,16,09,1, 11.9,1,1, 6.603, 10559.139, 423.613, 52856.566 24/10/15,04:55:45,17,09,1, 11.9,1,1, 6.603, 10559.142, 423.606, 52856.531 24/10/15,04:55:45,18,09,1, 11.9,1,1, 6.603, 10559.116, 423.612, 52856.498 24/10/15,04:55:45,19,09,1, 11.9,1,1, 6.603, 10559.144, 423.618, 52856.560 24/10/15,04:55:46,00,08,1, 11.9,1,1, 6.611, 10559.137, 423.618, 52856.560 24/10/15,04:55:46,01,08,1, 11.9,1,1, 6.611, 10559.119, 423.614, 52856.531 24/10/15,04:55:46,02,08,1, 11.9,1,1, 6.611, 10559.114, 423.613, 52856.596 24/10/15,04:55:46,03,08,1, 11.9,1,1, 6.611, 10559.132, 423.611, 52856.555 24/10/15,04:55:46,04,08,1, 11.9,1,1, 6.611, 10559.107, 423.615, 52856.629 24/10/15,04:55:46,05,08,1, 11.9,1,1, 6.611, 10559.097, 423.620, 52856.599 24/10/15,04:55:46,06,08,1, 11.9,1,1, 6.611, 10559.105, 423.609, 52856.547 24/10/15,04:55:46,07,08,1, 11.9,1,1, 6.611, 10559.091, 423.596, 52856.608 24/10/15,04:55:46,08,08,1, 11.9,1,1, 6.611, 10559.099, 423.583, 52856.530 24/10/15,04:55:46,09,08,1, 11.9,1,1, 6.611, 10559.103, 423.596, 52856.526 24/10/15,04:55:46,10,08,1, 11.9,1,1, 6.611, 10559.103, 423.607, 52856.571 24/10/15,04:55:46,11,08,1, 11.9,1,1, 6.611, 10559.112, 423.599, 52856.496 24/10/15,04:55:46,12,08,1, 11.9,1,1, 6.611, 10559.102, 423.593, 52856.563 24/10/15,04:55:46,13,08,1, 11.9,1,1, 6.611, 10559.120, 423.588, 52856.555 24/10/15,04:55:46,14,08,1, 11.9,1,1, 6.611, 10559.078, 423.605, 52856.589 24/10/15,04:55:46,15,08,1, 11.9,1,1, 6.611, 10559.092, 423.618, 52856.632 24/10/15,04:55:46,16,08,1, 11.9,1,1, 6.611, 10559.091, 423.616, 52856.492 24/10/15,04:55:46,17,08,1, 11.9,1,1, 6.611, 10559.085, 423.587, 52856.533 24/10/15,04:55:46,18,08,1, 11.9,1,1, 6.611, 10559.086, 423.640, 52856.600 24/10/15,04:55:46,19,08,1, 11.9,1,1, 6.611, 10559.082, 423.620, 52856.550 24/10/15,04:55:47,00,07,1, 11.9,1,1, 6.606, 10559.078, 423.620, 52856.550 24/10/15,04:55:47,01,07,1, 11.9,1,1, 6.606, 10559.067, 423.609, 52856.567 24/10/15,04:55:47,02,07,1, 11.9,1,1, 6.606, 10559.055, 423.636, 52856.635 24/10/15,04:55:47,03,07,1, 11.9,1,1, 6.606, 10559.078, 423.612, 52856.543 24/10/15,04:55:47,04,07,1, 11.9,1,1, 6.606, 10559.070, 423.606, 52856.488 24/10/15,04:55:47,05,07,1, 11.9,1,1, 6.606, 10559.067, 423.599, 52856.501 24/10/15,04:55:47,06,07,1, 11.9,1,1, 6.606, 10559.066, 423.603, 52856.544 24/10/15,04:55:47,07,07,1, 11.9,1,1, 6.606, 10559.031, 423.615, 52856.546 24/10/15,04:55:47,08,07,1, 11.9,1,1, 6.606, 10559.042, 423.613, 52856.586 24/10/15,04:55:47,09,07,1, 11.9,1,1, 6.606, 10559.050, 423.611, 52856.577 24/10/15,04:55:47,10,07,1, 11.9,1,1, 6.606, 10559.025, 423.596, 52856.521 24/10/15,04:55:47,11,07,1, 11.9,1,1, 6.606, 10559.041, 423.594, 52856.526 24/10/15,04:55:47,12,07,1, 11.9,1,1, 6.606, 10559.022, 423.606, 52856.558 24/10/15,04:55:47,13,07,1, 11.9,1,1, 6.606, 10559.033, 423.609, 52856.554 24/10/15,04:55:47,14,07,1, 11.9,1,1, 6.606, 10559.031, 423.609, 52856.579 24/10/15,04:55:47,15,07,1, 11.9,1,1, 6.606, 10559.047, 423.640, 52856.629 24/10/15,04:55:47,16,07,1, 11.9,1,1, 6.606, 10559.007, 423.614, 52856.562 24/10/15,04:55:47,17,07,1, 11.9,1,1, 6.606, 10559.031, 423.621, 52856.642 24/10/15,04:55:47,18,07,1, 11.9,1,1, 6.606, 10559.021, 423.619, 52856.576 24/10/15,04:55:47,19,07,1, 11.9,1,1, 6.606, 10558.993, 423.611, 52856.521 24/10/15,04:55:48,00,07,1, 11.9,1,1, 6.605, 10558.987, 423.611, 52856.521 24/10/15,04:55:48,01,07,1, 11.9,1,1, 6.605, 10559.019, 423.635, 52856.624 24/10/15,04:55:48,02,07,1, 11.9,1,1, 6.605, 10558.996, 423.629, 52856.554 24/10/15,04:55:48,03,07,1, 11.9,1,1, 6.605, 10558.987, 423.623, 52856.598 24/10/15,04:55:48,04,07,1, 11.9,1,1, 6.605, 10558.998, 423.640, 52856.626 24/10/15,04:55:48,05,07,1, 11.9,1,1, 6.605, 10558.966, 423.659, 52856.565 24/10/15,04:55:48,06,07,1, 11.9,1,1, 6.605, 10558.996, 423.645, 52856.608 24/10/15,04:55:48,07,07,1, 11.9,1,1, 6.605, 10558.983, 423.622, 52856.577 24/10/15,04:55:48,08,07,1, 11.9,1,1, 6.605, 10558.965, 423.622, 52856.580 24/10/15,04:55:48,09,07,1, 11.9,1,1, 6.605, 10558.980, 423.630, 52856.567 24/10/15,04:55:48,10,07,1, 11.9,1,1, 6.605, 10558.974, 423.673, 52856.620 24/10/15,04:55:48,11,07,1, 11.9,1,1, 6.605, 10558.949, 423.675, 52856.617 24/10/15,04:55:48,12,07,1, 11.9,1,1, 6.605, 10558.948, 423.660, 52856.689 24/10/15,04:55:48,13,07,1, 11.9,1,1, 6.605, 10558.938, 423.659, 52856.593 24/10/15,04:55:48,14,07,1, 11.9,1,1, 6.605, 10558.953, 423.663, 52856.579 24/10/15,04:55:48,15,07,1, 11.9,1,1, 6.605, 10558.921, 423.657, 52856.617 24/10/15,04:55:48,16,07,1, 11.9,1,1, 6.605, 10558.931, 423.660, 52856.619 24/10/15,04:55:48,17,07,1, 11.9,1,1, 6.605, 10558.915, 423.669, 52856.646 24/10/15,04:55:48,18,07,1, 11.9,1,1, 6.605, 10558.943, 423.679, 52856.658 24/10/15,04:55:48,19,07,1, 11.9,1,1, 6.605, 10558.925, 423.698, 52856.576 24/10/15,04:55:49,00,07,1, 11.9,1,1, 6.611, 10558.920, 423.698, 52856.576 24/10/15,04:55:49,01,07,1, 11.9,1,1, 6.611, 10558.906, 423.695, 52856.628 24/10/15,04:55:49,02,07,1, 11.9,1,1, 6.611, 10558.899, 423.697, 52856.604 24/10/15,04:55:49,03,07,1, 11.9,1,1, 6.611, 10558.909, 423.702, 52856.591 24/10/15,04:55:49,04,07,1, 11.9,1,1, 6.611, 10558.889, 423.692, 52856.608 24/10/15,04:55:49,05,07,1, 11.9,1,1, 6.611, 10558.874, 423.716, 52856.711 24/10/15,04:55:49,06,07,1, 11.9,1,1, 6.611, 10558.890, 423.691, 52856.678 24/10/15,04:55:49,07,07,1, 11.9,1,1, 6.611, 10558.899, 423.700, 52856.602 24/10/15,04:55:49,08,07,1, 11.9,1,1, 6.611, 10558.900, 423.714, 52856.640 24/10/15,04:55:49,09,07,1, 11.9,1,1, 6.611, 10558.857, 423.696, 52856.591 24/10/15,04:55:49,10,07,1, 11.9,1,1, 6.611, 10558.878, 423.712, 52856.664 24/10/15,04:55:49,11,07,1, 11.9,1,1, 6.611, 10558.867, 423.722, 52856.622 24/10/15,04:55:49,12,07,1, 11.9,1,1, 6.611, 10558.853, 423.720, 52856.666 24/10/15,04:55:49,13,07,1, 11.9,1,1, 6.611, 10558.866, 423.712, 52856.625 24/10/15,04:55:49,14,07,1, 11.9,1,1, 6.611, 10558.867, 423.750, 52856.664 24/10/15,04:55:49,15,07,1, 11.9,1,1, 6.611, 10558.863, 423.718, 52856.665 24/10/15,04:55:49,16,07,1, 11.9,1,1, 6.611, 10558.843, 423.714, 52856.615 24/10/15,04:55:49,17,07,1, 11.9,1,1, 6.611, 10558.824, 423.734, 52856.651 24/10/15,04:55:49,18,07,1, 11.9,1,1, 6.611, 10558.860, 423.734, 52856.659 24/10/15,04:55:49,19,07,1, 11.9,1,1, 6.611, 10558.838, 423.734, 52856.659 24/10/15,04:55:50,00,07,1, 11.9,1,1, 6.606, 10558.836, 423.734, 52856.659 24/10/15,04:55:50,01,07,1, 11.9,1,1, 6.606, 10558.821, 423.741, 52856.677 24/10/15,04:55:50,02,07,1, 11.9,1,1, 6.606, 10558.831, 423.738, 52856.603 24/10/15,04:55:50,03,07,1, 11.9,1,1, 6.606, 10558.809, 423.738, 52856.640 24/10/15,04:55:50,04,07,1, 11.9,1,1, 6.606, 10558.835, 423.734, 52856.613 24/10/15,04:55:50,05,07,1, 11.9,1,1, 6.606, 10558.808, 423.785, 52856.694 24/10/15,04:55:50,06,07,1, 11.9,1,1, 6.606, 10558.824, 423.762, 52856.679 24/10/15,04:55:50,07,07,1, 11.9,1,1, 6.606, 10558.808, 423.794, 52856.669 24/10/15,04:55:50,08,07,1, 11.9,1,1, 6.606, 10558.786, 423.757, 52856.677 24/10/15,04:55:50,09,07,1, 11.9,1,1, 6.606, 10558.791, 423.770, 52856.638 24/10/15,04:55:50,10,07,1, 11.9,1,1, 6.606, 10558.794, 423.790, 52856.633 24/10/15,04:55:50,11,07,1, 11.9,1,1, 6.606, 10558.745, 423.787, 52856.646 24/10/15,04:55:50,12,07,1, 11.9,1,1, 6.606, 10558.755, 423.773, 52856.630 24/10/15,04:55:50,13,07,1, 11.9,1,1, 6.606, 10558.761, 423.806, 52856.694 24/10/15,04:55:50,14,07,1, 11.9,1,1, 6.606, 10558.746, 423.791, 52856.656 24/10/15,04:55:50,15,07,1, 11.9,1,1, 6.606, 10558.773, 423.781, 52856.610 24/10/15,04:55:50,16,07,1, 11.9,1,1, 6.606, 10558.761, 423.811, 52856.619 24/10/15,04:55:50,17,07,1, 11.9,1,1, 6.606, 10558.734, 423.784, 52856.624 24/10/15,04:55:50,18,07,1, 11.9,1,1, 6.606, 10558.767, 423.809, 52856.662 24/10/15,04:55:50,19,07,1, 11.9,1,1, 6.606, 10558.720, 423.807, 52856.605 24/10/15,04:55:51,00,07,1, 11.9,1,1, 6.607, 10558.711, 423.807, 52856.605 24/10/15,04:55:51,01,07,1, 11.9,1,1, 6.607, 10558.752, 423.805, 52856.598 24/10/15,04:55:51,02,07,1, 11.9,1,1, 6.607, 10558.743, 423.819, 52856.630 24/10/15,04:55:51,03,07,1, 11.9,1,1, 6.607, 10558.716, 423.852, 52856.689 24/10/15,04:55:51,04,07,1, 11.9,1,1, 6.607, 10558.716, 423.841, 52856.680 24/10/15,04:55:51,05,07,1, 11.9,1,1, 6.607, 10558.729, 423.883, 52856.688 24/10/15,04:55:51,06,07,1, 11.9,1,1, 6.607, 10558.720, 423.841, 52856.686 24/10/15,04:55:51,07,07,1, 11.9,1,1, 6.607, 10558.701, 423.838, 52856.658 24/10/15,04:55:51,08,07,1, 11.9,1,1, 6.607, 10558.696, 423.854, 52856.717 24/10/15,04:55:51,09,07,1, 11.9,1,1, 6.607, 10558.705, 423.880, 52856.744 24/10/15,04:55:51,10,07,1, 11.9,1,1, 6.607, 10558.690, 423.870, 52856.758 24/10/15,04:55:51,11,07,1, 11.9,1,1, 6.607, 10558.678, 423.886, 52856.686 24/10/15,04:55:51,12,07,1, 11.9,1,1, 6.607, 10558.688, 423.889, 52856.668 24/10/15,04:55:51,13,07,1, 11.9,1,1, 6.607, 10558.683, 423.890, 52856.647 24/10/15,04:55:51,14,07,1, 11.9,1,1, 6.607, 10558.648, 423.876, 52856.705 24/10/15,04:55:51,15,07,1, 11.9,1,1, 6.607, 10558.636, 423.881, 52856.678 24/10/15,04:55:51,16,07,1, 11.9,1,1, 6.607, 10558.634, 423.902, 52856.635 24/10/15,04:55:51,17,07,1, 11.9,1,1, 6.607, 10558.664, 423.902, 52856.636 24/10/15,04:55:51,18,07,1, 11.9,1,1, 6.607, 10558.674, 423.903, 52856.671 24/10/15,04:55:51,19,07,1, 11.9,1,1, 6.607, 10558.645, 423.909, 52856.720 24/10/15,04:55:52,00,07,1, 11.9,1,1, 6.606, 10558.645, 423.909, 52856.720 24/10/15,04:55:52,01,07,1, 11.9,1,1, 6.606, 10558.639, 423.907, 52856.650 24/10/15,04:55:52,02,07,1, 11.9,1,1, 6.606, 10558.630, 423.919, 52856.692 24/10/15,04:55:52,03,07,1, 11.9,1,1, 6.606, 10558.627, 423.945, 52856.704 24/10/15,04:55:52,04,07,1, 11.9,1,1, 6.606, 10558.626, 423.937, 52856.717 24/10/15,04:55:52,05,07,1, 11.9,1,1, 6.606, 10558.619, 423.906, 52856.685 24/10/15,04:55:52,06,07,1, 11.9,1,1, 6.606, 10558.606, 423.915, 52856.716 24/10/15,04:55:52,07,07,1, 11.9,1,1, 6.606, 10558.614, 423.901, 52856.676 24/10/15,04:55:52,08,07,1, 11.9,1,1, 6.606, 10558.603, 423.921, 52856.706 24/10/15,04:55:52,09,07,1, 11.9,1,1, 6.606, 10558.573, 423.912, 52856.635 24/10/15,04:55:52,10,07,1, 11.9,1,1, 6.606, 10558.603, 423.917, 52856.615 24/10/15,04:55:52,11,07,1, 11.9,1,1, 6.606, 10558.590, 423.925, 52856.652 24/10/15,04:55:52,12,07,1, 11.9,1,1, 6.606, 10558.603, 423.943, 52856.684 24/10/15,04:55:52,13,07,1, 11.9,1,1, 6.606, 10558.580, 423.923, 52856.630 24/10/15,04:55:52,14,07,1, 11.9,1,1, 6.606, 10558.578, 423.937, 52856.664 24/10/15,04:55:52,15,07,1, 11.9,1,1, 6.606, 10558.579, 423.940, 52856.669 24/10/15,04:55:52,16,07,1, 11.9,1,1, 6.606, 10558.581, 423.928, 52856.619 24/10/15,04:55:52,17,07,1, 11.9,1,1, 6.606, 10558.590, 423.940, 52856.582 24/10/15,04:55:52,18,07,1, 11.9,1,1, 6.606, 10558.568, 423.942, 52856.688 24/10/15,04:55:52,19,07,1, 11.9,1,1, 6.606, 10558.603, 423.981, 52856.643 24/10/15,04:55:53,00,07,1, 12.0,1,1, 6.608, 10558.603, 423.981, 52856.643 24/10/15,04:55:53,01,07,1, 12.0,1,1, 6.608, 10558.570, 423.954, 52856.762 24/10/15,04:55:53,02,07,1, 12.0,1,1, 6.608, 10558.601, 423.947, 52856.635 24/10/15,04:55:53,03,07,1, 12.0,1,1, 6.608, 10558.580, 423.947, 52856.634 24/10/15,04:55:53,04,07,1, 12.0,1,1, 6.608, 10558.595, 423.957, 52856.722 24/10/15,04:55:53,05,07,1, 12.0,1,1, 6.608, 10558.577, 423.963, 52856.660 24/10/15,04:55:53,06,07,1, 12.0,1,1, 6.608, 10558.544, 423.957, 52856.682 24/10/15,04:55:53,07,07,1, 12.0,1,1, 6.608, 10558.563, 423.956, 52856.620 24/10/15,04:55:53,08,07,1, 12.0,1,1, 6.608, 10558.561, 423.969, 52856.666 24/10/15,04:55:53,09,07,1, 12.0,1,1, 6.608, 10558.564, 423.973, 52856.652 24/10/15,04:55:53,10,07,1, 12.0,1,1, 6.608, 10558.535, 423.967, 52856.617 24/10/15,04:55:53,11,07,1, 12.0,1,1, 6.608, 10558.541, 423.975, 52856.580 24/10/15,04:55:53,12,07,1, 12.0,1,1, 6.608, 10558.544, 424.024, 52856.681 24/10/15,04:55:53,13,07,1, 12.0,1,1, 6.608, 10558.549, 424.014, 52856.663 24/10/15,04:55:53,14,07,1, 12.0,1,1, 6.608, 10558.531, 424.017, 52856.693 24/10/15,04:55:53,15,07,1, 12.0,1,1, 6.608, 10558.538, 423.993, 52856.640 24/10/15,04:55:53,16,07,1, 12.0,1,1, 6.608, 10558.558, 423.989, 52856.685 24/10/15,04:55:53,17,07,1, 12.0,1,1, 6.608, 10558.554, 423.994, 52856.643 24/10/15,04:55:53,18,07,1, 12.0,1,1, 6.608, 10558.543, 424.027, 52856.655 24/10/15,04:55:53,19,07,1, 12.0,1,1, 6.608, 10558.560, 423.998, 52856.616 24/10/15,04:55:54,00,07,1, 11.9,1,1, 6.605, 10558.553, 423.998, 52856.616 24/10/15,04:55:54,01,07,1, 11.9,1,1, 6.605, 10558.538, 424.019, 52856.719 24/10/15,04:55:54,02,07,1, 11.9,1,1, 6.605, 10558.544, 424.005, 52856.729 24/10/15,04:55:54,03,07,1, 11.9,1,1, 6.605, 10558.548, 424.037, 52856.623 24/10/15,04:55:54,04,07,1, 11.9,1,1, 6.605, 10558.547, 424.042, 52856.629 24/10/15,04:55:54,05,07,1, 11.9,1,1, 6.605, 10558.528, 424.039, 52856.637 24/10/15,04:55:54,06,07,1, 11.9,1,1, 6.605, 10558.539, 424.031, 52856.667 24/10/15,04:55:54,07,07,1, 11.9,1,1, 6.605, 10558.524, 424.046, 52856.725 24/10/15,04:55:54,08,07,1, 11.9,1,1, 6.605, 10558.526, 424.016, 52856.714 24/10/15,04:55:54,09,07,1, 11.9,1,1, 6.605, 10558.535, 424.039, 52856.671 24/10/15,04:55:54,10,07,1, 11.9,1,1, 6.605, 10558.525, 424.021, 52856.690 24/10/15,04:55:54,11,07,1, 11.9,1,1, 6.605, 10558.522, 424.026, 52856.764 24/10/15,04:55:54,12,07,1, 11.9,1,1, 6.605, 10558.513, 424.040, 52856.592 24/10/15,04:55:54,13,07,1, 11.9,1,1, 6.605, 10558.537, 424.043, 52856.645 24/10/15,04:55:54,14,07,1, 11.9,1,1, 6.605, 10558.514, 424.035, 52856.624 24/10/15,04:55:54,15,07,1, 11.9,1,1, 6.605, 10558.543, 424.021, 52856.674 24/10/15,04:55:54,16,07,1, 11.9,1,1, 6.605, 10558.542, 424.051, 52856.660 24/10/15,04:55:54,17,07,1, 11.9,1,1, 6.605, 10558.515, 424.036, 52856.666 24/10/15,04:55:54,18,07,1, 11.9,1,1, 6.605, 10558.548, 424.034, 52856.727 24/10/15,04:55:54,19,07,1, 11.9,1,1, 6.605, 10558.513, 424.037, 52856.676 24/10/15,04:55:55,00,08,1, 11.9,1,1, 6.603, 10558.511, 424.037, 52856.676 24/10/15,04:55:55,01,08,1, 11.9,1,1, 6.603, 10558.542, 424.051, 52856.648 24/10/15,04:55:55,02,08,1, 11.9,1,1, 6.603, 10558.515, 424.038, 52856.742 24/10/15,04:55:55,03,08,1, 11.9,1,1, 6.603, 10558.525, 424.017, 52856.694 24/10/15,04:55:55,04,08,1, 11.9,1,1, 6.603, 10558.545, 424.059, 52856.700 24/10/15,04:55:55,05,08,1, 11.9,1,1, 6.603, 10558.554, 424.050, 52856.628 24/10/15,04:55:55,06,08,1, 11.9,1,1, 6.603, 10558.510, 424.026, 52856.690 24/10/15,04:55:55,07,08,1, 11.9,1,1, 6.603, 10558.519, 424.015, 52856.721 24/10/15,04:55:55,08,08,1, 11.9,1,1, 6.603, 10558.514, 424.050, 52856.728 24/10/15,04:55:55,09,08,1, 11.9,1,1, 6.603, 10558.527, 424.043, 52856.641 24/10/15,04:55:55,10,08,1, 11.9,1,1, 6.603, 10558.523, 424.009, 52856.625 24/10/15,04:55:55,11,08,1, 11.9,1,1, 6.603, 10558.504, 424.037, 52856.683 24/10/15,04:55:55,12,08,1, 11.9,1,1, 6.603, 10558.524, 424.038, 52856.742 24/10/15,04:55:55,13,08,1, 11.9,1,1, 6.603, 10558.500, 424.029, 52856.752 24/10/15,04:55:55,14,08,1, 11.9,1,1, 6.603, 10558.518, 424.042, 52856.660 24/10/15,04:55:55,15,08,1, 11.9,1,1, 6.603, 10558.526, 424.023, 52856.734 24/10/15,04:55:55,16,08,1, 11.9,1,1, 6.603, 10558.521, 424.038, 52856.730 24/10/15,04:55:55,17,08,1, 11.9,1,1, 6.603, 10558.512, 424.006, 52856.647 24/10/15,04:55:55,18,08,1, 11.9,1,1, 6.603, 10558.524, 424.008, 52856.666 24/10/15,04:55:55,19,08,1, 11.9,1,1, 6.603, 10558.527, 424.033, 52856.736 24/10/15,04:55:56,00,07,1, 11.9,1,1, 6.611, 10558.519, 424.033, 52856.736 24/10/15,04:55:56,01,07,1, 11.9,1,1, 6.611, 10558.502, 424.017, 52856.697 24/10/15,04:55:56,02,07,1, 11.9,1,1, 6.611, 10558.519, 424.030, 52856.684 24/10/15,04:55:56,03,07,1, 11.9,1,1, 6.611, 10558.498, 424.019, 52856.667 24/10/15,04:55:56,04,07,1, 11.9,1,1, 6.611, 10558.516, 424.019, 52856.735 24/10/15,04:55:56,05,07,1, 11.9,1,1, 6.611, 10558.507, 424.011, 52856.680 24/10/15,04:55:56,06,07,1, 11.9,1,1, 6.611, 10558.502, 424.016, 52856.715 24/10/15,04:55:56,07,07,1, 11.9,1,1, 6.611, 10558.507, 424.027, 52856.691 24/10/15,04:55:56,08,07,1, 11.9,1,1, 6.611, 10558.469, 424.040, 52856.724 24/10/15,04:55:56,09,07,1, 11.9,1,1, 6.611, 10558.481, 424.017, 52856.677 24/10/15,04:55:56,10,07,1, 11.9,1,1, 6.611, 10558.511, 424.029, 52856.674 24/10/15,04:55:56,11,07,1, 11.9,1,1, 6.611, 10558.484, 424.049, 52856.672 24/10/15,04:55:56,12,07,1, 11.9,1,1, 6.611, 10558.493, 424.021, 52856.707 24/10/15,04:55:56,13,07,1, 11.9,1,1, 6.611, 10558.490, 424.030, 52856.659 24/10/15,04:55:56,14,07,1, 11.9,1,1, 6.611, 10558.499, 424.035, 52856.690 24/10/15,04:55:56,15,07,1, 11.9,1,1, 6.611, 10558.494, 424.018, 52856.694 24/10/15,04:55:56,16,07,1, 11.9,1,1, 6.611, 10558.494, 424.016, 52856.652 24/10/15,04:55:56,17,07,1, 11.9,1,1, 6.611, 10558.463, 424.004, 52856.638 24/10/15,04:55:56,18,07,1, 11.9,1,1, 6.611, 10558.478, 424.020, 52856.661 24/10/15,04:55:56,19,07,1, 11.9,1,1, 6.611, 10558.492, 424.044, 52856.657 24/10/15,04:55:57,00,08,1, 11.9,1,1, 6.609, 10558.486, 424.044, 52856.657 24/10/15,04:55:57,01,08,1, 11.9,1,1, 6.609, 10558.480, 424.015, 52856.727 24/10/15,04:55:57,02,08,1, 11.9,1,1, 6.609, 10558.496, 424.073, 52856.832 24/10/15,04:55:57,03,08,1, 11.9,1,1, 6.609, 10558.486, 424.068, 52856.806 24/10/15,04:55:57,04,08,1, 11.9,1,1, 6.609, 10558.477, 424.071, 52856.829 24/10/15,04:55:57,05,08,1, 11.9,1,1, 6.609, 10558.489, 424.069, 52856.884 24/10/15,04:55:57,06,08,1, 11.9,1,1, 6.609, 10558.449, 424.066, 52856.903 24/10/15,04:55:57,07,08,1, 11.9,1,1, 6.609, 10558.479, 424.074, 52856.913 24/10/15,04:55:57,08,08,1, 11.9,1,1, 6.609, 10558.465, 424.082, 52856.903 24/10/15,04:55:57,09,08,1, 11.9,1,1, 6.609, 10558.445, 424.068, 52856.905 24/10/15,04:55:57,10,08,1, 11.9,1,1, 6.609, 10558.459, 424.094, 52856.907 24/10/15,04:55:57,11,08,1, 11.9,1,1, 6.609, 10558.492, 424.054, 52856.867 24/10/15,04:55:57,12,08,1, 11.9,1,1, 6.609, 10558.450, 424.063, 52856.931 24/10/15,04:55:57,13,08,1, 11.9,1,1, 6.609, 10558.440, 424.078, 52856.788 24/10/15,04:55:57,14,08,1, 11.9,1,1, 6.609, 10558.465, 424.079, 52856.903 24/10/15,04:55:57,15,08,1, 11.9,1,1, 6.609, 10558.443, 424.086, 52856.839 24/10/15,04:55:57,16,08,1, 11.9,1,1, 6.609, 10558.476, 424.086, 52856.889 24/10/15,04:55:57,17,08,1, 11.9,1,1, 6.609, 10558.457, 424.084, 52856.893 24/10/15,04:55:57,18,08,1, 11.9,1,1, 6.609, 10558.454, 424.069, 52856.896 24/10/15,04:55:57,19,08,1, 11.9,1,1, 6.609, 10558.468, 424.083, 52856.659 24/10/15,04:55:58,00,08,1, 11.9,1,1, 6.607, 10558.461, 424.083, 52856.659 24/10/15,04:55:58,01,08,1, 11.9,1,1, 6.607, 10558.431, 424.085, 52856.854 24/10/15,04:55:58,02,08,1, 11.9,1,1, 6.607, 10558.437, 424.091, 52856.930 24/10/15,04:55:58,03,08,1, 11.9,1,1, 6.607, 10558.431, 424.104, 52856.958 24/10/15,04:55:58,04,08,1, 11.9,1,1, 6.607, 10558.448, 424.111, 52856.869 24/10/15,04:55:58,05,08,1, 11.9,1,1, 6.607, 10558.449, 424.106, 52856.930 24/10/15,04:55:58,06,08,1, 11.9,1,1, 6.607, 10558.444, 424.056, 52856.823 24/10/15,04:55:58,07,08,1, 11.9,1,1, 6.607, 10558.448, 424.102, 52856.952 24/10/15,04:55:58,08,08,1, 11.9,1,1, 6.607, 10558.427, 424.090, 52856.876 24/10/15,04:55:58,09,08,1, 11.9,1,1, 6.607, 10558.443, 424.086, 52856.831 24/10/15,04:55:58,10,08,1, 11.9,1,1, 6.607, 10558.437, 424.108, 52856.871 24/10/15,04:55:58,11,08,1, 11.9,1,1, 6.607, 10558.436, 424.096, 52856.922 24/10/15,04:55:58,12,08,1, 11.9,1,1, 6.607, 10558.450, 424.089, 52856.888 24/10/15,04:55:58,13,08,1, 11.9,1,1, 6.607, 10558.440, 424.103, 52856.853 24/10/15,04:55:58,14,08,1, 11.9,1,1, 6.607, 10558.450, 424.095, 52856.913 24/10/15,04:55:58,15,08,1, 11.9,1,1, 6.607, 10558.413, 424.065, 52856.869 24/10/15,04:55:58,16,08,1, 11.9,1,1, 6.607, 10558.437, 424.062, 52856.828 24/10/15,04:55:58,17,08,1, 11.9,1,1, 6.607, 10558.438, 424.082, 52856.931 24/10/15,04:55:58,18,08,1, 11.9,1,1, 6.607, 10558.425, 424.075, 52856.895 24/10/15,04:55:58,19,08,1, 11.9,1,1, 6.607, 10558.435, 424.087, 52856.905 24/10/15,04:55:59,00,07,1, 11.9,1,1, 6.607, 10558.428, 424.087, 52856.905 24/10/15,04:55:59,01,07,1, 11.9,1,1, 6.607, 10558.426, 424.104, 52856.934 24/10/15,04:55:59,02,07,1, 11.9,1,1, 6.607, 10558.465, 424.092, 52856.887 24/10/15,04:55:59,03,07,1, 11.9,1,1, 6.607, 10558.438, 424.085, 52856.902 24/10/15,04:55:59,04,07,1, 11.9,1,1, 6.607, 10558.455, 424.075, 52856.924 24/10/15,04:55:59,05,07,1, 11.9,1,1, 6.607, 10558.434, 424.085, 52856.978 24/10/15,04:55:59,06,07,1, 11.9,1,1, 6.607, 10558.447, 424.085, 52856.972 24/10/15,04:55:59,07,07,1, 11.9,1,1, 6.607, 10558.462, 424.089, 52857.006 24/10/15,04:55:59,08,07,1, 11.9,1,1, 6.607, 10558.437, 424.077, 52856.976 24/10/15,04:55:59,09,07,1, 11.9,1,1, 6.607, 10558.452, 424.083, 52856.892 24/10/15,04:55:59,10,07,1, 11.9,1,1, 6.607, 10558.440, 424.078, 52856.929 24/10/15,04:55:59,11,07,1, 11.9,1,1, 6.607, 10558.420, 424.088, 52856.963 24/10/15,04:55:59,12,07,1, 11.9,1,1, 6.607, 10558.421, 424.078, 52856.944 24/10/15,04:55:59,13,07,1, 11.9,1,1, 6.607, 10558.437, 424.071, 52856.984 24/10/15,04:55:59,14,07,1, 11.9,1,1, 6.607, 10558.412, 424.077, 52856.967 24/10/15,04:55:59,15,07,1, 11.9,1,1, 6.607, 10558.409, 424.044, 52856.990 24/10/15,04:55:59,16,07,1, 11.9,1,1, 6.607, 10558.419, 424.078, 52856.930 24/10/15,04:55:59,17,07,1, 11.9,1,1, 6.607, 10558.420, 424.051, 52856.909 24/10/15,04:55:59,18,07,1, 11.9,1,1, 6.607, 10558.419, 424.065, 52857.010 24/10/15,04:55:59,19,07,1, 11.9,1,1, 6.607, 10558.424, 424.075, 52856.909 24/10/15,04:56:00,00,07,1, 11.9,1,1, 6.607, 10558.419, 424.075, 52856.909 24/10/15,04:56:00,01,07,1, 11.9,1,1, 6.607, 10558.426, 424.076, 52856.951 24/10/15,04:56:00,02,07,1, 11.9,1,1, 6.607, 10558.430, 424.037, 52856.755 24/10/15,04:56:00,03,07,1, 11.9,1,1, 6.607, 10558.405, 424.022, 52856.759 24/10/15,04:56:00,04,07,1, 11.9,1,1, 6.607, 10558.408, 424.026, 52856.736 24/10/15,04:56:00,05,07,1, 11.9,1,1, 6.607, 10558.415, 424.026, 52856.689 24/10/15,04:56:00,06,07,1, 11.9,1,1, 6.607, 10558.406, 424.038, 52856.860 24/10/15,04:56:00,07,07,1, 11.9,1,1, 6.607, 10558.409, 424.001, 52856.811 24/10/15,04:56:00,08,07,1, 11.9,1,1, 6.607, 10558.422, 424.031, 52856.817 24/10/15,04:56:00,09,07,1, 11.9,1,1, 6.607, 10558.397, 424.045, 52856.783 24/10/15,04:56:00,10,07,1, 11.9,1,1, 6.607, 10558.413, 424.036, 52856.798 24/10/15,04:56:00,11,07,1, 11.9,1,1, 6.607, 10558.412, 424.021, 52856.762 24/10/15,04:56:00,12,07,1, 11.9,1,1, 6.607, 10558.397, 424.023, 52856.791 24/10/15,04:56:00,13,07,1, 11.9,1,1, 6.607, 10558.397, 424.013, 52856.749 24/10/15,04:56:00,14,07,1, 11.9,1,1, 6.607, 10558.393, 424.002, 52856.759 24/10/15,04:56:00,15,07,1, 11.9,1,1, 6.607, 10558.398, 424.014, 52856.776 24/10/15,04:56:00,16,07,1, 11.9,1,1, 6.607, 10558.371, 424.025, 52856.752 24/10/15,04:56:00,17,07,1, 11.9,1,1, 6.607, 10558.401, 424.011, 52856.746 24/10/15,04:56:00,18,07,1, 11.9,1,1, 6.607, 10558.374, 424.005, 52856.809 24/10/15,04:56:00,19,07,1, 11.9,1,1, 6.607, 10558.398, 424.011, 52856.776 24/10/15,04:56:01,00,07,1, 11.9,1,1, 6.608, 10558.394, 424.011, 52856.776 24/10/15,04:56:01,01,07,1, 11.9,1,1, 6.608, 10558.379, 424.003, 52856.819 24/10/15,04:56:01,02,07,1, 11.9,1,1, 6.608, 10558.376, 424.033, 52856.813 24/10/15,04:56:01,03,07,1, 11.9,1,1, 6.608, 10558.363, 424.008, 52856.738 24/10/15,04:56:01,04,07,1, 11.9,1,1, 6.608, 10558.378, 423.999, 52856.837 24/10/15,04:56:01,05,07,1, 11.9,1,1, 6.608, 10558.363, 424.004, 52856.802 24/10/15,04:56:01,06,07,1, 11.9,1,1, 6.608, 10558.377, 424.018, 52856.783 24/10/15,04:56:01,07,07,1, 11.9,1,1, 6.608, 10558.361, 423.986, 52856.758 24/10/15,04:56:01,08,07,1, 11.9,1,1, 6.608, 10558.375, 424.013, 52856.759 24/10/15,04:56:01,09,07,1, 11.9,1,1, 6.608, 10558.375, 423.989, 52856.770 24/10/15,04:56:01,10,07,1, 11.9,1,1, 6.608, 10558.366, 424.016, 52856.817 24/10/15,04:56:01,11,07,1, 11.9,1,1, 6.608, 10558.383, 424.006, 52856.814 24/10/15,04:56:01,12,07,1, 11.9,1,1, 6.608, 10558.384, 424.029, 52856.761 24/10/15,04:56:01,13,07,1, 11.9,1,1, 6.608, 10558.352, 423.992, 52856.749 24/10/15,04:56:01,14,07,1, 11.9,1,1, 6.608, 10558.359, 424.003, 52856.789 24/10/15,04:56:01,15,07,1, 11.9,1,1, 6.608, 10558.348, 423.971, 52856.817 24/10/15,04:56:01,16,07,1, 11.9,1,1, 6.608, 10558.351, 423.968, 52856.846 24/10/15,04:56:01,17,07,1, 11.9,1,1, 6.608, 10558.347, 423.981, 52856.803 24/10/15,04:56:01,18,07,1, 11.9,1,1, 6.608, 10558.365, 423.994, 52856.690 24/10/15,04:56:01,19,07,1, 11.9,1,1, 6.608, 10558.351, 423.999, 52856.790 24/10/15,04:56:02,00,08,1, 11.9,1,1, 6.604, 10558.344, 423.999, 52856.790 24/10/15,04:56:02,01,08,1, 11.9,1,1, 6.604, 10558.334, 423.983, 52856.819 24/10/15,04:56:02,02,08,1, 11.9,1,1, 6.604, 10558.346, 423.987, 52856.852 24/10/15,04:56:02,03,08,1, 11.9,1,1, 6.604, 10558.347, 423.975, 52856.879 24/10/15,04:56:02,04,08,1, 11.9,1,1, 6.604, 10558.343, 423.974, 52856.864 24/10/15,04:56:02,05,08,1, 11.9,1,1, 6.604, 10558.338, 423.989, 52856.846 24/10/15,04:56:02,06,08,1, 11.9,1,1, 6.604, 10558.344, 423.971, 52856.823 24/10/15,04:56:02,07,08,1, 11.9,1,1, 6.604, 10558.337, 423.958, 52856.861 24/10/15,04:56:02,08,08,1, 11.9,1,1, 6.604, 10558.333, 423.960, 52856.842 24/10/15,04:56:02,09,08,1, 11.9,1,1, 6.604, 10558.338, 423.976, 52856.826 24/10/15,04:56:02,10,08,1, 11.9,1,1, 6.604, 10558.327, 423.953, 52856.789 24/10/15,04:56:02,11,08,1, 11.9,1,1, 6.604, 10558.335, 423.959, 52856.955 24/10/15,04:56:02,12,08,1, 11.9,1,1, 6.604, 10558.329, 423.970, 52856.750 24/10/15,04:56:02,13,08,1, 11.9,1,1, 6.604, 10558.314, 423.960, 52856.852 24/10/15,04:56:02,14,08,1, 11.9,1,1, 6.604, 10558.330, 423.937, 52856.799 24/10/15,04:56:02,15,08,1, 11.9,1,1, 6.604, 10558.302, 423.911, 52856.790 24/10/15,04:56:02,16,08,1, 11.9,1,1, 6.604, 10558.299, 423.948, 52856.774 24/10/15,04:56:02,17,08,1, 11.9,1,1, 6.604, 10558.322, 423.936, 52856.817 24/10/15,04:56:02,18,08,1, 11.9,1,1, 6.604, 10558.287, 423.942, 52856.846 24/10/15,04:56:02,19,08,1, 11.9,1,1, 6.604, 10558.298, 423.949, 52856.800 24/10/15,04:56:03,00,08,1, 11.9,1,1, 6.606, 10558.294, 423.949, 52856.800 24/10/15,04:56:03,01,08,1, 11.9,1,1, 6.606, 10558.283, 423.932, 52856.806 24/10/15,04:56:03,02,08,1, 11.9,1,1, 6.606, 10558.299, 423.932, 52856.832 24/10/15,04:56:03,03,08,1, 11.9,1,1, 6.606, 10558.271, 423.892, 52856.822 24/10/15,04:56:03,04,08,1, 11.9,1,1, 6.606, 10558.283, 423.915, 52856.830 24/10/15,04:56:03,05,08,1, 11.9,1,1, 6.606, 10558.269, 423.904, 52856.798 24/10/15,04:56:03,06,08,1, 11.9,1,1, 6.606, 10558.272, 423.899, 52856.799 24/10/15,04:56:03,07,08,1, 11.9,1,1, 6.606, 10558.277, 423.900, 52856.894 24/10/15,04:56:03,08,08,1, 11.9,1,1, 6.606, 10558.278, 423.908, 52856.807 24/10/15,04:56:03,09,08,1, 11.9,1,1, 6.606, 10558.267, 423.912, 52856.816 24/10/15,04:56:03,10,08,1, 11.9,1,1, 6.606, 10558.262, 423.905, 52856.829 24/10/15,04:56:03,11,08,1, 11.9,1,1, 6.606, 10558.280, 423.893, 52856.815 24/10/15,04:56:03,12,08,1, 11.9,1,1, 6.606, 10558.251, 423.874, 52856.849 24/10/15,04:56:03,13,08,1, 11.9,1,1, 6.606, 10558.234, 423.873, 52856.872 24/10/15,04:56:03,14,08,1, 11.9,1,1, 6.606, 10558.271, 423.875, 52856.880 24/10/15,04:56:03,15,08,1, 11.9,1,1, 6.606, 10558.248, 423.861, 52856.865 24/10/15,04:56:03,16,08,1, 11.9,1,1, 6.606, 10558.249, 423.869, 52856.865 24/10/15,04:56:03,17,08,1, 11.9,1,1, 6.606, 10558.256, 423.890, 52856.882 24/10/15,04:56:03,18,08,1, 11.9,1,1, 6.606, 10558.249, 423.875, 52856.868 24/10/15,04:56:03,19,08,1, 11.9,1,1, 6.606, 10558.242, 423.868, 52856.808 24/10/15,04:56:04,00,08,1, 12.0,1,1, 6.605, 10558.236, 423.868, 52856.808 24/10/15,04:56:04,01,08,1, 12.0,1,1, 6.605, 10558.252, 423.857, 52856.805 24/10/15,04:56:04,02,08,1, 12.0,1,1, 6.605, 10558.239, 423.844, 52856.847 24/10/15,04:56:04,03,08,1, 12.0,1,1, 6.605, 10558.241, 423.864, 52856.828 24/10/15,04:56:04,04,08,1, 12.0,1,1, 6.605, 10558.241, 423.855, 52856.868 24/10/15,04:56:04,05,08,1, 12.0,1,1, 6.605, 10558.230, 423.856, 52856.820 24/10/15,04:56:04,06,08,1, 12.0,1,1, 6.605, 10558.251, 423.895, 52856.862 24/10/15,04:56:04,07,08,1, 12.0,1,1, 6.605, 10558.210, 423.850, 52856.819 24/10/15,04:56:04,08,08,1, 12.0,1,1, 6.605, 10558.202, 423.859, 52856.883 24/10/15,04:56:04,09,08,1, 12.0,1,1, 6.605, 10558.207, 423.842, 52856.865 24/10/15,04:56:04,10,08,1, 12.0,1,1, 6.605, 10558.225, 423.851, 52856.844 24/10/15,04:56:04,11,08,1, 12.0,1,1, 6.605, 10558.238, 423.835, 52856.893 24/10/15,04:56:04,12,08,1, 12.0,1,1, 6.605, 10558.213, 423.829, 52856.886 24/10/15,04:56:04,13,08,1, 12.0,1,1, 6.605, 10558.217, 423.853, 52856.847 24/10/15,04:56:04,14,08,1, 12.0,1,1, 6.605, 10558.206, 423.815, 52856.816 24/10/15,04:56:04,15,08,1, 12.0,1,1, 6.605, 10558.215, 423.812, 52856.789 24/10/15,04:56:04,16,08,1, 12.0,1,1, 6.605, 10558.209, 423.827, 52856.856 24/10/15,04:56:04,17,08,1, 12.0,1,1, 6.605, 10558.191, 423.824, 52856.893 24/10/15,04:56:04,18,08,1, 12.0,1,1, 6.605, 10558.179, 423.831, 52856.856 24/10/15,04:56:04,19,08,1, 12.0,1,1, 6.605, 10558.211, 423.810, 52856.893 24/10/15,04:56:05,00,08,1, 12.0,1,1, 6.601, 10558.211, 423.810, 52856.893 24/10/15,04:56:05,01,08,1, 12.0,1,1, 6.601, 10558.193, 423.831, 52856.887 24/10/15,04:56:05,02,08,1, 12.0,1,1, 6.601, 10558.193, 423.823, 52856.848 24/10/15,04:56:05,03,08,1, 12.0,1,1, 6.601, 10558.188, 423.816, 52856.903 24/10/15,04:56:05,04,08,1, 12.0,1,1, 6.601, 10558.181, 423.802, 52856.796 24/10/15,04:56:05,05,08,1, 12.0,1,1, 6.601, 10558.178, 423.794, 52856.873 24/10/15,04:56:05,06,08,1, 12.0,1,1, 6.601, 10558.176, 423.796, 52856.900 24/10/15,04:56:05,07,08,1, 12.0,1,1, 6.601, 10558.174, 423.761, 52856.830 24/10/15,04:56:05,08,08,1, 12.0,1,1, 6.601, 10558.187, 423.806, 52856.805 24/10/15,04:56:05,09,08,1, 12.0,1,1, 6.601, 10558.159, 423.779, 52856.855 24/10/15,04:56:05,10,08,1, 12.0,1,1, 6.601, 10558.171, 423.783, 52856.867 24/10/15,04:56:05,11,08,1, 12.0,1,1, 6.601, 10558.170, 423.794, 52856.880 24/10/15,04:56:05,12,08,1, 12.0,1,1, 6.601, 10558.164, 423.775, 52856.863 24/10/15,04:56:05,13,08,1, 12.0,1,1, 6.601, 10558.156, 423.774, 52856.889 24/10/15,04:56:05,14,08,1, 12.0,1,1, 6.601, 10558.151, 423.757, 52856.868 24/10/15,04:56:05,15,08,1, 12.0,1,1, 6.601, 10558.146, 423.763, 52856.866 24/10/15,04:56:05,16,08,1, 12.0,1,1, 6.601, 10558.125, 423.772, 52856.942 24/10/15,04:56:05,17,08,1, 12.0,1,1, 6.601, 10558.131, 423.775, 52856.931 24/10/15,04:56:05,18,08,1, 12.0,1,1, 6.601, 10558.123, 423.780, 52856.877 24/10/15,04:56:05,19,08,1, 12.0,1,1, 6.601, 10558.135, 423.768, 52856.927 24/10/15,04:56:06,00,08,1, 11.9,1,1, 6.603, 10558.127, 423.768, 52856.927 24/10/15,04:56:06,01,08,1, 11.9,1,1, 6.603, 10558.112, 423.747, 52856.877 24/10/15,04:56:06,02,08,1, 11.9,1,1, 6.603, 10558.146, 423.755, 52856.962 24/10/15,04:56:06,03,08,1, 11.9,1,1, 6.603, 10558.124, 423.751, 52856.927 24/10/15,04:56:06,04,08,1, 11.9,1,1, 6.603, 10558.131, 423.730, 52856.877 24/10/15,04:56:06,05,08,1, 11.9,1,1, 6.603, 10558.132, 423.758, 52856.920 24/10/15,04:56:06,06,08,1, 11.9,1,1, 6.603, 10558.139, 423.725, 52856.903 24/10/15,04:56:06,07,08,1, 11.9,1,1, 6.603, 10558.110, 423.752, 52856.923 24/10/15,04:56:06,08,08,1, 11.9,1,1, 6.603, 10558.120, 423.727, 52856.927 24/10/15,04:56:06,09,08,1, 11.9,1,1, 6.603, 10558.112, 423.741, 52856.934 24/10/15,04:56:06,10,08,1, 11.9,1,1, 6.603, 10558.125, 423.728, 52856.922 24/10/15,04:56:06,11,08,1, 11.9,1,1, 6.603, 10558.102, 423.729, 52856.880 24/10/15,04:56:06,12,08,1, 11.9,1,1, 6.603, 10558.120, 423.730, 52856.893 24/10/15,04:56:06,13,08,1, 11.9,1,1, 6.603, 10558.105, 423.706, 52856.903 24/10/15,04:56:06,14,08,1, 11.9,1,1, 6.603, 10558.128, 423.718, 52856.906 24/10/15,04:56:06,15,08,1, 11.9,1,1, 6.603, 10558.127, 423.705, 52856.904 24/10/15,04:56:06,16,08,1, 11.9,1,1, 6.603, 10558.125, 423.709, 52856.958 24/10/15,04:56:06,17,08,1, 11.9,1,1, 6.603, 10558.077, 423.723, 52857.074 24/10/15,04:56:06,18,08,1, 11.9,1,1, 6.603, 10558.081, 423.699, 52856.968 24/10/15,04:56:06,19,08,1, 11.9,1,1, 6.603, 10558.071, 423.671, 52856.947 24/10/15,04:56:07,00,07,1, 11.9,1,1, 6.605, 10558.069, 423.671, 52856.947 24/10/15,04:56:07,01,07,1, 11.9,1,1, 6.605, 10558.079, 423.697, 52856.936 24/10/15,04:56:07,02,07,1, 11.9,1,1, 6.605, 10558.083, 423.672, 52856.823 24/10/15,04:56:07,03,07,1, 11.9,1,1, 6.605, 10558.063, 423.674, 52856.817 24/10/15,04:56:07,04,07,1, 11.9,1,1, 6.605, 10558.070, 423.691, 52856.894 24/10/15,04:56:07,05,07,1, 11.9,1,1, 6.605, 10558.089, 423.678, 52856.906 24/10/15,04:56:07,06,07,1, 11.9,1,1, 6.605, 10558.076, 423.683, 52856.850 24/10/15,04:56:07,07,07,1, 11.9,1,1, 6.605, 10558.091, 423.651, 52856.868 24/10/15,04:56:07,08,07,1, 11.9,1,1, 6.605, 10558.081, 423.671, 52856.902 24/10/15,04:56:07,09,07,1, 11.9,1,1, 6.605, 10558.082, 423.642, 52856.880 24/10/15,04:56:07,10,07,1, 11.9,1,1, 6.605, 10558.075, 423.677, 52856.871 24/10/15,04:56:07,11,07,1, 11.9,1,1, 6.605, 10558.081, 423.672, 52856.835 24/10/15,04:56:07,12,07,1, 11.9,1,1, 6.605, 10558.075, 423.652, 52856.844 24/10/15,04:56:07,13,07,1, 11.9,1,1, 6.605, 10558.098, 423.678, 52856.882 24/10/15,04:56:07,14,07,1, 11.9,1,1, 6.605, 10558.080, 423.652, 52856.874 24/10/15,04:56:07,15,07,1, 11.9,1,1, 6.605, 10558.084, 423.651, 52856.901 24/10/15,04:56:07,16,07,1, 11.9,1,1, 6.605, 10558.070, 423.651, 52856.893 24/10/15,04:56:07,17,07,1, 11.9,1,1, 6.605, 10558.079, 423.647, 52856.906 24/10/15,04:56:07,18,07,1, 11.9,1,1, 6.605, 10558.070, 423.648, 52856.900 24/10/15,04:56:07,19,07,1, 11.9,1,1, 6.605, 10558.087, 423.650, 52856.897 24/10/15,04:56:08,00,07,1, 11.9,1,1, 6.609, 10558.085, 423.650, 52856.897 24/10/15,04:56:08,01,07,1, 11.9,1,1, 6.609, 10558.085, 423.630, 52856.900 24/10/15,04:56:08,02,07,1, 11.9,1,1, 6.609, 10558.089, 423.646, 52856.932 24/10/15,04:56:08,03,07,1, 11.9,1,1, 6.609, 10558.065, 423.627, 52856.860 24/10/15,04:56:08,04,07,1, 11.9,1,1, 6.609, 10558.056, 423.649, 52856.877 24/10/15,04:56:08,05,07,1, 11.9,1,1, 6.609, 10558.045, 423.630, 52856.911 24/10/15,04:56:08,06,07,1, 11.9,1,1, 6.609, 10558.054, 423.620, 52856.874 24/10/15,04:56:08,07,07,1, 11.9,1,1, 6.609, 10558.074, 423.610, 52856.902 24/10/15,04:56:08,08,07,1, 11.9,1,1, 6.609, 10558.049, 423.607, 52856.888 24/10/15,04:56:08,09,07,1, 11.9,1,1, 6.609, 10558.047, 423.590, 52856.933 24/10/15,04:56:08,10,07,1, 11.9,1,1, 6.609, 10558.062, 423.591, 52856.902 24/10/15,04:56:08,11,07,1, 11.9,1,1, 6.609, 10558.048, 423.595, 52856.850 24/10/15,04:56:08,12,07,1, 11.9,1,1, 6.609, 10558.070, 423.598, 52856.907 24/10/15,04:56:08,13,07,1, 11.9,1,1, 6.609, 10558.058, 423.615, 52856.918 24/10/15,04:56:08,14,07,1, 11.9,1,1, 6.609, 10558.054, 423.607, 52856.902 24/10/15,04:56:08,15,07,1, 11.9,1,1, 6.609, 10558.037, 423.597, 52856.921 24/10/15,04:56:08,16,07,1, 11.9,1,1, 6.609, 10558.045, 423.602, 52856.911 24/10/15,04:56:08,17,07,1, 11.9,1,1, 6.609, 10558.060, 423.594, 52856.893 24/10/15,04:56:08,18,07,1, 11.9,1,1, 6.609, 10558.037, 423.612, 52856.925 24/10/15,04:56:08,19,07,1, 11.9,1,1, 6.609, 10558.056, 423.598, 52856.904 24/10/15,04:56:09,00,08,1, 11.9,1,1, 6.605, 10558.052, 423.598, 52856.904 24/10/15,04:56:09,01,08,1, 11.9,1,1, 6.605, 10558.042, 423.614, 52856.883 24/10/15,04:56:09,02,08,1, 11.9,1,1, 6.605, 10558.041, 423.598, 52856.907 24/10/15,04:56:09,03,08,1, 11.9,1,1, 6.605, 10558.050, 423.597, 52856.904 24/10/15,04:56:09,04,08,1, 11.9,1,1, 6.605, 10558.031, 423.575, 52856.913 24/10/15,04:56:09,05,08,1, 11.9,1,1, 6.605, 10558.055, 423.595, 52856.919 24/10/15,04:56:09,06,08,1, 11.9,1,1, 6.605, 10558.051, 423.576, 52856.899 24/10/15,04:56:09,07,08,1, 11.9,1,1, 6.605, 10558.055, 423.552, 52856.907 24/10/15,04:56:09,08,08,1, 11.9,1,1, 6.605, 10558.071, 423.564, 52856.882 24/10/15,04:56:09,09,08,1, 11.9,1,1, 6.605, 10558.048, 423.569, 52856.937 24/10/15,04:56:09,10,08,1, 11.9,1,1, 6.605, 10558.043, 423.581, 52856.931 24/10/15,04:56:09,11,08,1, 11.9,1,1, 6.605, 10558.070, 423.568, 52856.931 24/10/15,04:56:09,12,08,1, 11.9,1,1, 6.605, 10558.056, 423.572, 52856.832 24/10/15,04:56:09,13,08,1, 11.9,1,1, 6.605, 10558.053, 423.577, 52856.829 24/10/15,04:56:09,14,08,1, 11.9,1,1, 6.605, 10558.063, 423.591, 52856.845 24/10/15,04:56:09,15,08,1, 11.9,1,1, 6.605, 10558.062, 423.558, 52856.894 24/10/15,04:56:09,16,08,1, 11.9,1,1, 6.605, 10558.055, 423.569, 52856.870 24/10/15,04:56:09,17,08,1, 11.9,1,1, 6.605, 10558.058, 423.562, 52856.902 24/10/15,04:56:09,18,08,1, 11.9,1,1, 6.605, 10558.066, 423.564, 52856.898 24/10/15,04:56:09,19,08,1, 11.9,1,1, 6.605, 10558.050, 423.568, 52856.863 24/10/15,04:56:10,00,08,1, 11.9,1,1, 6.604, 10558.044, 423.568, 52856.863 24/10/15,04:56:10,01,08,1, 11.9,1,1, 6.604, 10558.042, 423.571, 52856.889 24/10/15,04:56:10,02,08,1, 11.9,1,1, 6.604, 10558.068, 423.559, 52856.913 24/10/15,04:56:10,03,08,1, 11.9,1,1, 6.604, 10558.054, 423.553, 52856.922 24/10/15,04:56:10,04,08,1, 11.9,1,1, 6.604, 10558.060, 423.540, 52856.866 24/10/15,04:56:10,05,08,1, 11.9,1,1, 6.604, 10558.075, 423.554, 52856.902 24/10/15,04:56:10,06,08,1, 11.9,1,1, 6.604, 10558.058, 423.558, 52856.921 24/10/15,04:56:10,07,08,1, 11.9,1,1, 6.604, 10558.051, 423.555, 52856.928 24/10/15,04:56:10,08,08,1, 11.9,1,1, 6.604, 10558.046, 423.551, 52856.918 24/10/15,04:56:10,09,08,1, 11.9,1,1, 6.604, 10558.063, 423.557, 52856.858 24/10/15,04:56:10,10,08,1, 11.9,1,1, 6.604, 10558.051, 423.561, 52856.890 24/10/15,04:56:10,11,08,1, 11.9,1,1, 6.604, 10558.079, 423.559, 52856.869 24/10/15,04:56:10,12,08,1, 11.9,1,1, 6.604, 10558.042, 423.560, 52856.914 24/10/15,04:56:10,13,08,1, 11.9,1,1, 6.604, 10558.082, 423.556, 52856.925 24/10/15,04:56:10,14,08,1, 11.9,1,1, 6.604, 10558.055, 423.555, 52856.809 24/10/15,04:56:10,15,08,1, 11.9,1,1, 6.604, 10558.061, 423.579, 52856.879 24/10/15,04:56:10,16,08,1, 11.9,1,1, 6.604, 10558.043, 423.541, 52856.826 24/10/15,04:56:10,17,08,1, 11.9,1,1, 6.604, 10558.063, 423.549, 52856.913 24/10/15,04:56:10,18,08,1, 11.9,1,1, 6.604, 10558.051, 423.541, 52856.881 24/10/15,04:56:10,19,08,1, 11.9,1,1, 6.604, 10558.057, 423.542, 52856.872 24/10/15,04:56:11,00,07,1, 11.9,1,1, 6.608, 10558.052, 423.542, 52856.872 24/10/15,04:56:11,01,07,1, 11.9,1,1, 6.608, 10558.061, 423.543, 52856.900 24/10/15,04:56:11,02,07,1, 11.9,1,1, 6.608, 10558.080, 423.555, 52856.873 24/10/15,04:56:11,03,07,1, 11.9,1,1, 6.608, 10558.048, 423.561, 52856.893 24/10/15,04:56:11,04,07,1, 11.9,1,1, 6.608, 10558.062, 423.566, 52856.869 24/10/15,04:56:11,05,07,1, 11.9,1,1, 6.608, 10558.049, 423.563, 52856.893 24/10/15,04:56:11,06,07,1, 11.9,1,1, 6.608, 10558.044, 423.561, 52856.857 24/10/15,04:56:11,07,07,1, 11.9,1,1, 6.608, 10558.064, 423.570, 52856.869 24/10/15,04:56:11,08,07,1, 11.9,1,1, 6.608, 10558.043, 423.557, 52856.904 24/10/15,04:56:11,09,07,1, 11.9,1,1, 6.608, 10558.045, 423.550, 52856.923 24/10/15,04:56:11,10,07,1, 11.9,1,1, 6.608, 10558.057, 423.565, 52856.886 24/10/15,04:56:11,11,07,1, 11.9,1,1, 6.608, 10558.051, 423.539, 52856.915 24/10/15,04:56:11,12,07,1, 11.9,1,1, 6.608, 10558.060, 423.574, 52856.863 24/10/15,04:56:11,13,07,1, 11.9,1,1, 6.608, 10558.062, 423.556, 52856.861 24/10/15,04:56:11,14,07,1, 11.9,1,1, 6.608, 10558.045, 423.567, 52856.907 24/10/15,04:56:11,15,07,1, 11.9,1,1, 6.608, 10558.052, 423.576, 52856.942 24/10/15,04:56:11,16,07,1, 11.9,1,1, 6.608, 10558.068, 423.541, 52856.905 24/10/15,04:56:11,17,07,1, 11.9,1,1, 6.608, 10558.060, 423.553, 52856.861 24/10/15,04:56:11,18,07,1, 11.9,1,1, 6.608, 10558.026, 423.562, 52856.895 24/10/15,04:56:11,19,07,1, 11.9,1,1, 6.608, 10558.046, 423.567, 52856.959 24/10/15,04:56:12,00,07,1, 11.7,1,1, 6.611, 10558.044, 423.567, 52856.959 24/10/15,04:56:12,01,07,1, 11.7,1,1, 6.611, 10558.045, 423.545, 52856.896 24/10/15,04:56:12,02,07,1, 11.7,1,1, 6.611, 10558.056, 423.554, 52856.974 24/10/15,04:56:12,03,07,1, 11.7,1,1, 6.611, 10558.013, 423.579, 52856.989 24/10/15,04:56:12,04,07,1, 11.7,1,1, 6.611, 10558.021, 423.554, 52856.868 24/10/15,04:56:12,05,07,1, 11.7,1,1, 6.611, 10558.036, 423.578, 52856.963 24/10/15,04:56:12,06,07,1, 11.7,1,1, 6.611, 10558.057, 423.585, 52856.950 24/10/15,04:56:12,07,07,1, 11.7,1,1, 6.611, 10558.055, 423.579, 52856.979 24/10/15,04:56:12,08,07,1, 11.7,1,1, 6.611, 10558.056, 423.580, 52857.090 24/10/15,04:56:12,09,07,1, 11.7,1,1, 6.611, 10558.017, 423.601, 52856.936 24/10/15,04:56:12,10,07,1, 11.7,1,1, 6.611, 10558.023, 423.570, 52857.010 24/10/15,04:56:12,11,07,1, 11.7,1,1, 6.611, 10558.014, 423.594, 52856.836 24/10/15,04:56:12,12,07,1, 11.7,1,1, 6.611, 10558.017, 423.603, 52856.929 24/10/15,04:56:12,13,07,1, 11.7,1,1, 6.611, 10558.014, 423.575, 52856.901 24/10/15,04:56:12,14,07,1, 11.7,1,1, 6.611, 10558.008, 423.608, 52856.988 24/10/15,04:56:12,15,07,1, 11.7,1,1, 6.611, 10558.005, 423.584, 52856.904 24/10/15,04:56:12,16,07,1, 11.7,1,1, 6.611, 10558.023, 423.591, 52856.925 24/10/15,04:56:12,17,07,1, 11.7,1,1, 6.611, 10558.030, 423.585, 52856.897 24/10/15,04:56:12,18,07,1, 11.7,1,1, 6.611, 10558.023, 423.605, 52856.967 24/10/15,04:56:12,19,07,1, 11.7,1,1, 6.611, 10558.013, 423.594, 52856.924 24/10/15,04:56:13,00,07,1, 11.9,1,1, 6.603, 10558.010, 423.594, 52856.924 24/10/15,04:56:13,01,07,1, 11.9,1,1, 6.603, 10558.017, 423.609, 52856.911 24/10/15,04:56:13,02,07,1, 11.9,1,1, 6.603, 10558.001, 423.608, 52856.958 24/10/15,04:56:13,03,07,1, 11.9,1,1, 6.603, 10557.998, 423.615, 52856.955 24/10/15,04:56:13,04,07,1, 11.9,1,1, 6.603, 10558.015, 423.622, 52856.981 24/10/15,04:56:13,05,07,1, 11.9,1,1, 6.603, 10558.025, 423.617, 52856.948 24/10/15,04:56:13,06,07,1, 11.9,1,1, 6.603, 10558.014, 423.613, 52856.912 24/10/15,04:56:13,07,07,1, 11.9,1,1, 6.603, 10558.015, 423.617, 52856.968 24/10/15,04:56:13,08,07,1, 11.9,1,1, 6.603, 10557.980, 423.601, 52856.971 24/10/15,04:56:13,09,07,1, 11.9,1,1, 6.603, 10558.008, 423.614, 52856.924 24/10/15,04:56:13,10,07,1, 11.9,1,1, 6.603, 10557.997, 423.619, 52856.985 24/10/15,04:56:13,11,07,1, 11.9,1,1, 6.603, 10557.999, 423.610, 52856.871 24/10/15,04:56:13,12,07,1, 11.9,1,1, 6.603, 10557.996, 423.624, 52856.938 24/10/15,04:56:13,13,07,1, 11.9,1,1, 6.603, 10558.014, 423.605, 52856.951 24/10/15,04:56:13,14,07,1, 11.9,1,1, 6.603, 10557.999, 423.618, 52856.942 24/10/15,04:56:13,15,07,1, 11.9,1,1, 6.603, 10558.008, 423.631, 52856.938 24/10/15,04:56:13,16,07,1, 11.9,1,1, 6.603, 10558.010, 423.663, 52856.896 24/10/15,04:56:13,17,07,1, 11.9,1,1, 6.603, 10558.010, 423.645, 52856.964 24/10/15,04:56:13,18,07,1, 11.9,1,1, 6.603, 10557.979, 423.656, 52856.933 24/10/15,04:56:13,19,07,1, 11.9,1,1, 6.603, 10557.994, 423.627, 52856.866 24/10/15,04:56:14,00,08,1, 11.9,1,1, 6.607, 10557.985, 423.627, 52856.866 24/10/15,04:56:14,01,08,1, 11.9,1,1, 6.607, 10557.992, 423.643, 52856.911 24/10/15,04:56:14,02,08,1, 11.9,1,1, 6.607, 10557.972, 423.645, 52856.959 24/10/15,04:56:14,03,08,1, 11.9,1,1, 6.607, 10557.992, 423.648, 52856.923 24/10/15,04:56:14,04,08,1, 11.9,1,1, 6.607, 10557.971, 423.654, 52856.900 24/10/15,04:56:14,05,08,1, 11.9,1,1, 6.607, 10557.976, 423.653, 52856.931 24/10/15,04:56:14,06,08,1, 11.9,1,1, 6.607, 10557.978, 423.673, 52856.942 24/10/15,04:56:14,07,08,1, 11.9,1,1, 6.607, 10557.963, 423.670, 52856.866 24/10/15,04:56:14,08,08,1, 11.9,1,1, 6.607, 10557.971, 423.666, 52856.874 24/10/15,04:56:14,09,08,1, 11.9,1,1, 6.607, 10557.962, 423.683, 52856.975 24/10/15,04:56:14,10,08,1, 11.9,1,1, 6.607, 10557.964, 423.661, 52856.972 24/10/15,04:56:14,11,08,1, 11.9,1,1, 6.607, 10557.971, 423.673, 52856.914 24/10/15,04:56:14,12,08,1, 11.9,1,1, 6.607, 10557.955, 423.687, 52856.937 24/10/15,04:56:14,13,08,1, 11.9,1,1, 6.607, 10557.956, 423.678, 52856.928 24/10/15,04:56:14,14,08,1, 11.9,1,1, 6.607, 10557.925, 423.691, 52856.939 24/10/15,04:56:14,15,08,1, 11.9,1,1, 6.607, 10557.965, 423.688, 52856.896 24/10/15,04:56:14,16,08,1, 11.9,1,1, 6.607, 10557.936, 423.694, 52856.951 24/10/15,04:56:14,17,08,1, 11.9,1,1, 6.607, 10557.937, 423.692, 52856.950 24/10/15,04:56:14,18,08,1, 11.9,1,1, 6.607, 10557.931, 423.705, 52856.933 24/10/15,04:56:14,19,08,1, 11.9,1,1, 6.607, 10557.942, 423.710, 52856.919 24/10/15,04:56:15,00,06,1, 11.9,1,1, 6.607, 10557.935, 423.710, 52856.919 24/10/15,04:56:15,01,06,1, 11.9,1,1, 6.607, 10557.936, 423.708, 52856.918 24/10/15,04:56:15,02,06,1, 11.9,1,1, 6.607, 10557.933, 423.717, 52856.962 24/10/15,04:56:15,03,06,1, 11.9,1,1, 6.607, 10557.948, 423.728, 52856.942 24/10/15,04:56:15,04,06,1, 11.9,1,1, 6.607, 10557.918, 423.703, 52856.936 24/10/15,04:56:15,05,06,1, 11.9,1,1, 6.607, 10557.928, 423.723, 52856.919 24/10/15,04:56:15,06,06,1, 11.9,1,1, 6.607, 10557.940, 423.727, 52856.922 24/10/15,04:56:15,07,06,1, 11.9,1,1, 6.607, 10557.934, 423.742, 52856.965 24/10/15,04:56:15,08,06,1, 11.9,1,1, 6.607, 10557.943, 423.751, 52856.972 24/10/15,04:56:15,09,06,1, 11.9,1,1, 6.607, 10557.906, 423.752, 52856.988 24/10/15,04:56:15,10,06,1, 11.9,1,1, 6.607, 10557.928, 423.757, 52857.000 24/10/15,04:56:15,11,06,1, 11.9,1,1, 6.607, 10557.903, 423.747, 52856.970 24/10/15,04:56:15,12,06,1, 11.9,1,1, 6.607, 10557.896, 423.744, 52856.914 24/10/15,04:56:15,13,06,1, 11.9,1,1, 6.607, 10557.907, 423.748, 52856.917 24/10/15,04:56:15,14,06,1, 11.9,1,1, 6.607, 10557.894, 423.770, 52857.021 24/10/15,04:56:15,15,06,1, 11.9,1,1, 6.607, 10557.891, 423.755, 52856.937 24/10/15,04:56:15,16,06,1, 11.9,1,1, 6.607, 10557.906, 423.772, 52856.979 24/10/15,04:56:15,17,06,1, 11.9,1,1, 6.607, 10557.898, 423.766, 52856.960 24/10/15,04:56:15,18,06,1, 11.9,1,1, 6.607, 10557.875, 423.782, 52856.971 24/10/15,04:56:15,19,06,1, 11.9,1,1, 6.607, 10557.898, 423.771, 52856.992 24/10/15,04:56:16,00,07,1, 11.9,1,1, 6.608, 10557.894, 423.771, 52856.992 24/10/15,04:56:16,01,07,1, 11.9,1,1, 6.608, 10557.869, 423.817, 52856.993 24/10/15,04:56:16,02,07,1, 11.9,1,1, 6.608, 10557.875, 423.789, 52856.934 24/10/15,04:56:16,03,07,1, 11.9,1,1, 6.608, 10557.891, 423.781, 52856.997 24/10/15,04:56:16,04,07,1, 11.9,1,1, 6.608, 10557.875, 423.821, 52856.992 24/10/15,04:56:16,05,07,1, 11.9,1,1, 6.608, 10557.848, 423.798, 52857.019 24/10/15,04:56:16,06,07,1, 11.9,1,1, 6.608, 10557.833, 423.811, 52857.008 24/10/15,04:56:16,07,07,1, 11.9,1,1, 6.608, 10557.874, 423.833, 52857.040 24/10/15,04:56:16,08,07,1, 11.9,1,1, 6.608, 10557.865, 423.840, 52856.981 24/10/15,04:56:16,09,07,1, 11.9,1,1, 6.608, 10557.845, 423.838, 52856.958 24/10/15,04:56:16,10,07,1, 11.9,1,1, 6.608, 10557.838, 423.830, 52856.969 24/10/15,04:56:16,11,07,1, 11.9,1,1, 6.608, 10557.840, 423.844, 52857.019 24/10/15,04:56:16,12,07,1, 11.9,1,1, 6.608, 10557.815, 423.849, 52856.891 24/10/15,04:56:16,13,07,1, 11.9,1,1, 6.608, 10557.823, 423.838, 52856.988 24/10/15,04:56:16,14,07,1, 11.9,1,1, 6.608, 10557.820, 423.861, 52857.032 24/10/15,04:56:16,15,07,1, 11.9,1,1, 6.608, 10557.822, 423.848, 52856.991 24/10/15,04:56:16,16,07,1, 11.9,1,1, 6.608, 10557.827, 423.845, 52856.923 24/10/15,04:56:16,17,07,1, 11.9,1,1, 6.608, 10557.812, 423.843, 52857.015 24/10/15,04:56:16,18,07,1, 11.9,1,1, 6.608, 10557.811, 423.871, 52857.003 24/10/15,04:56:16,19,07,1, 11.9,1,1, 6.608, 10557.788, 423.853, 52856.995 24/10/15,04:56:17,00,07,1, 12.0,1,1, 6.604, 10557.785, 423.853, 52856.995 24/10/15,04:56:17,01,07,1, 12.0,1,1, 6.604, 10557.800, 423.849, 52856.979 24/10/15,04:56:17,02,07,1, 12.0,1,1, 6.604, 10557.777, 423.845, 52856.945 24/10/15,04:56:17,03,07,1, 12.0,1,1, 6.604, 10557.764, 423.876, 52856.983 24/10/15,04:56:17,04,07,1, 12.0,1,1, 6.604, 10557.761, 423.850, 52856.986 24/10/15,04:56:17,05,07,1, 12.0,1,1, 6.604, 10557.757, 423.853, 52857.029 24/10/15,04:56:17,06,07,1, 12.0,1,1, 6.604, 10557.744, 423.856, 52856.936 24/10/15,04:56:17,07,07,1, 12.0,1,1, 6.604, 10557.761, 423.855, 52856.964 24/10/15,04:56:17,08,07,1, 12.0,1,1, 6.604, 10557.754, 423.832, 52856.966 24/10/15,04:56:17,09,07,1, 12.0,1,1, 6.604, 10557.717, 423.880, 52857.059 24/10/15,04:56:17,10,07,1, 12.0,1,1, 6.604, 10557.734, 423.849, 52856.950 24/10/15,04:56:17,11,07,1, 12.0,1,1, 6.604, 10557.735, 423.870, 52857.008 24/10/15,04:56:17,12,07,1, 12.0,1,1, 6.604, 10557.700, 423.872, 52857.031 24/10/15,04:56:17,13,07,1, 12.0,1,1, 6.604, 10557.725, 423.891, 52857.018 24/10/15,04:56:17,14,07,1, 12.0,1,1, 6.604, 10557.728, 423.884, 52857.074 24/10/15,04:56:17,15,07,1, 12.0,1,1, 6.604, 10557.694, 423.877, 52857.032 24/10/15,04:56:17,16,07,1, 12.0,1,1, 6.604, 10557.700, 423.873, 52856.978 24/10/15,04:56:17,17,07,1, 12.0,1,1, 6.604, 10557.707, 423.907, 52857.019 24/10/15,04:56:17,18,07,1, 12.0,1,1, 6.604, 10557.686, 423.909, 52857.057 24/10/15,04:56:17,19,07,1, 12.0,1,1, 6.604, 10557.685, 423.900, 52857.046 24/10/15,04:56:18,00,07,1, 11.8,1,1, 6.602, 10557.685, 423.900, 52857.046 24/10/15,04:56:18,01,07,1, 11.8,1,1, 6.602, 10557.686, 423.903, 52857.004 24/10/15,04:56:18,02,07,1, 11.8,1,1, 6.602, 10557.704, 423.918, 52857.091 24/10/15,04:56:18,03,07,1, 11.8,1,1, 6.602, 10557.700, 423.900, 52856.988 24/10/15,04:56:18,04,07,1, 11.8,1,1, 6.602, 10557.678, 423.926, 52857.118 24/10/15,04:56:18,05,07,1, 11.8,1,1, 6.602, 10557.653, 423.933, 52857.133 24/10/15,04:56:18,06,07,1, 11.8,1,1, 6.602, 10557.644, 423.908, 52857.099 24/10/15,04:56:18,07,07,1, 11.8,1,1, 6.602, 10557.654, 423.930, 52857.017 24/10/15,04:56:18,08,07,1, 11.8,1,1, 6.602, 10557.635, 423.908, 52857.008 24/10/15,04:56:18,09,07,1, 11.8,1,1, 6.602, 10557.664, 423.942, 52857.082 24/10/15,04:56:18,10,07,1, 11.8,1,1, 6.602, 10557.625, 423.939, 52857.043 24/10/15,04:56:18,11,07,1, 11.8,1,1, 6.602, 10557.649, 423.962, 52857.086 24/10/15,04:56:18,12,07,1, 11.8,1,1, 6.602, 10557.632, 423.934, 52857.029 24/10/15,04:56:18,13,07,1, 11.8,1,1, 6.602, 10557.621, 423.952, 52857.108 24/10/15,04:56:18,14,07,1, 11.8,1,1, 6.602, 10557.647, 423.929, 52857.064 24/10/15,04:56:18,15,07,1, 11.8,1,1, 6.602, 10557.600, 423.936, 52857.060 24/10/15,04:56:18,16,07,1, 11.8,1,1, 6.602, 10557.619, 423.945, 52857.065 24/10/15,04:56:18,17,07,1, 11.8,1,1, 6.602, 10557.614, 423.940, 52857.079 24/10/15,04:56:18,18,07,1, 11.8,1,1, 6.602, 10557.589, 423.940, 52857.075 24/10/15,04:56:18,19,07,1, 11.8,1,1, 6.602, 10557.590, 423.956, 52857.022 24/10/15,04:56:19,00,08,1, 11.9,1,1, 6.604, 10557.585, 423.956, 52857.022 24/10/15,04:56:19,01,08,1, 11.9,1,1, 6.604, 10557.580, 423.941, 52857.081 24/10/15,04:56:19,02,08,1, 11.9,1,1, 6.604, 10557.601, 423.943, 52857.192 24/10/15,04:56:19,03,08,1, 11.9,1,1, 6.604, 10557.552, 423.953, 52856.954 24/10/15,04:56:19,04,08,1, 11.9,1,1, 6.604, 10557.546, 423.978, 52857.090 24/10/15,04:56:19,05,08,1, 11.9,1,1, 6.604, 10557.541, 423.962, 52857.096 24/10/15,04:56:19,06,08,1, 11.9,1,1, 6.604, 10557.539, 423.961, 52857.022 24/10/15,04:56:19,07,08,1, 11.9,1,1, 6.604, 10557.561, 423.949, 52857.057 24/10/15,04:56:19,08,08,1, 11.9,1,1, 6.604, 10557.558, 423.950, 52857.120 24/10/15,04:56:19,09,08,1, 11.9,1,1, 6.604, 10557.546, 423.961, 52857.004 24/10/15,04:56:19,10,08,1, 11.9,1,1, 6.604, 10557.535, 423.957, 52857.072 24/10/15,04:56:19,11,08,1, 11.9,1,1, 6.604, 10557.515, 423.953, 52857.045 24/10/15,04:56:19,12,08,1, 11.9,1,1, 6.604, 10557.513, 423.962, 52857.106 24/10/15,04:56:19,13,08,1, 11.9,1,1, 6.604, 10557.534, 423.971, 52857.095 24/10/15,04:56:19,14,08,1, 11.9,1,1, 6.604, 10557.525, 423.969, 52857.094 24/10/15,04:56:19,15,08,1, 11.9,1,1, 6.604, 10557.500, 423.955, 52857.078 24/10/15,04:56:19,16,08,1, 11.9,1,1, 6.604, 10557.493, 423.958, 52857.088 24/10/15,04:56:19,17,08,1, 11.9,1,1, 6.604, 10557.511, 423.979, 52857.091 24/10/15,04:56:19,18,08,1, 11.9,1,1, 6.604, 10557.492, 423.983, 52857.092 24/10/15,04:56:19,19,08,1, 11.9,1,1, 6.604, 10557.497, 423.989, 52857.125 24/10/15,04:56:20,00,08,1, 11.9,1,1, 6.608, 10557.493, 423.989, 52857.125 24/10/15,04:56:20,01,08,1, 11.9,1,1, 6.608, 10557.494, 423.982, 52857.096 24/10/15,04:56:20,02,08,1, 11.9,1,1, 6.608, 10557.465, 423.996, 52857.097 24/10/15,04:56:20,03,08,1, 11.9,1,1, 6.608, 10557.493, 424.009, 52857.126 24/10/15,04:56:20,04,08,1, 11.9,1,1, 6.608, 10557.479, 423.972, 52857.083 24/10/15,04:56:20,05,08,1, 11.9,1,1, 6.608, 10557.491, 423.999, 52857.123 24/10/15,04:56:20,06,08,1, 11.9,1,1, 6.608, 10557.484, 423.999, 52857.120 24/10/15,04:56:20,07,08,1, 11.9,1,1, 6.608, 10557.475, 423.997, 52857.118 24/10/15,04:56:20,08,08,1, 11.9,1,1, 6.608, 10557.468, 423.974, 52857.101 24/10/15,04:56:20,09,08,1, 11.9,1,1, 6.608, 10557.458, 424.022, 52857.096 24/10/15,04:56:20,10,08,1, 11.9,1,1, 6.608, 10557.443, 424.008, 52857.089 24/10/15,04:56:20,11,08,1, 11.9,1,1, 6.608, 10557.445, 424.001, 52857.105 24/10/15,04:56:20,12,08,1, 11.9,1,1, 6.608, 10557.453, 424.012, 52857.112 24/10/15,04:56:20,13,08,1, 11.9,1,1, 6.608, 10557.451, 424.006, 52857.119 24/10/15,04:56:20,14,08,1, 11.9,1,1, 6.608, 10557.448, 424.010, 52857.086 24/10/15,04:56:20,15,08,1, 11.9,1,1, 6.608, 10557.469, 424.017, 52857.083 24/10/15,04:56:20,16,08,1, 11.9,1,1, 6.608, 10557.432, 424.014, 52857.095 24/10/15,04:56:20,17,08,1, 11.9,1,1, 6.608, 10557.437, 424.014, 52857.088 24/10/15,04:56:20,18,08,1, 11.9,1,1, 6.608, 10557.407, 424.024, 52857.122 24/10/15,04:56:20,19,08,1, 11.9,1,1, 6.608, 10557.418, 424.027, 52857.133 24/10/15,04:56:21,00,08,1, 11.8,1,1, 6.610, 10557.418, 424.027, 52857.133 24/10/15,04:56:21,01,08,1, 11.8,1,1, 6.610, 10557.406, 424.010, 52857.096 24/10/15,04:56:21,02,08,1, 11.8,1,1, 6.610, 10557.426, 424.019, 52857.124 24/10/15,04:56:21,03,08,1, 11.8,1,1, 6.610, 10557.413, 424.016, 52857.139 24/10/15,04:56:21,04,08,1, 11.8,1,1, 6.610, 10557.413, 424.034, 52857.158 24/10/15,04:56:21,05,08,1, 11.8,1,1, 6.610, 10557.400, 424.043, 52857.161 24/10/15,04:56:21,06,08,1, 11.8,1,1, 6.610, 10557.392, 424.032, 52857.082 24/10/15,04:56:21,07,08,1, 11.8,1,1, 6.610, 10557.385, 424.034, 52857.176 24/10/15,04:56:21,08,08,1, 11.8,1,1, 6.610, 10557.395, 424.015, 52857.124 24/10/15,04:56:21,09,08,1, 11.8,1,1, 6.610, 10557.396, 424.042, 52857.149 24/10/15,04:56:21,10,08,1, 11.8,1,1, 6.610, 10557.395, 424.030, 52857.146 24/10/15,04:56:21,11,08,1, 11.8,1,1, 6.610, 10557.397, 424.066, 52857.115 24/10/15,04:56:21,12,08,1, 11.8,1,1, 6.610, 10557.377, 424.046, 52857.143 24/10/15,04:56:21,13,08,1, 11.8,1,1, 6.610, 10557.379, 424.052, 52857.136 24/10/15,04:56:21,14,08,1, 11.8,1,1, 6.610, 10557.361, 424.041, 52857.119 24/10/15,04:56:21,15,08,1, 11.8,1,1, 6.610, 10557.385, 424.050, 52857.134 24/10/15,04:56:21,16,08,1, 11.8,1,1, 6.610, 10557.354, 424.049, 52857.156 24/10/15,04:56:21,17,08,1, 11.8,1,1, 6.610, 10557.356, 424.075, 52857.135 24/10/15,04:56:21,18,08,1, 11.8,1,1, 6.610, 10557.363, 424.060, 52857.147 24/10/15,04:56:21,19,08,1, 11.8,1,1, 6.610, 10557.361, 424.079, 52857.164 24/10/15,04:56:22,00,08,1, 11.9,1,1, 6.601, 10557.359, 424.079, 52857.164 24/10/15,04:56:22,01,08,1, 11.9,1,1, 6.601, 10557.334, 424.066, 52857.178 24/10/15,04:56:22,02,08,1, 11.9,1,1, 6.601, 10557.332, 424.061, 52857.103 24/10/15,04:56:22,03,08,1, 11.9,1,1, 6.601, 10557.337, 424.049, 52857.195 24/10/15,04:56:22,04,08,1, 11.9,1,1, 6.601, 10557.331, 424.048, 52857.120 24/10/15,04:56:22,05,08,1, 11.9,1,1, 6.601, 10557.309, 424.080, 52857.218 24/10/15,04:56:22,06,08,1, 11.9,1,1, 6.601, 10557.298, 424.074, 52857.188 24/10/15,04:56:22,07,08,1, 11.9,1,1, 6.601, 10557.308, 424.051, 52857.102 24/10/15,04:56:22,08,08,1, 11.9,1,1, 6.601, 10557.318, 424.048, 52857.087 24/10/15,04:56:22,09,08,1, 11.9,1,1, 6.601, 10557.302, 424.072, 52857.190 24/10/15,04:56:22,10,08,1, 11.9,1,1, 6.601, 10557.297, 424.060, 52857.137 24/10/15,04:56:22,11,08,1, 11.9,1,1, 6.601, 10557.294, 424.061, 52857.150 24/10/15,04:56:22,12,08,1, 11.9,1,1, 6.601, 10557.275, 424.048, 52857.246 24/10/15,04:56:22,13,08,1, 11.9,1,1, 6.601, 10557.257, 424.059, 52857.163 24/10/15,04:56:22,14,08,1, 11.9,1,1, 6.601, 10557.252, 424.047, 52857.094 24/10/15,04:56:22,15,08,1, 11.9,1,1, 6.601, 10557.269, 424.057, 52857.175 24/10/15,04:56:22,16,08,1, 11.9,1,1, 6.601, 10557.246, 424.062, 52857.122 24/10/15,04:56:22,17,08,1, 11.9,1,1, 6.601, 10557.249, 424.063, 52857.204 24/10/15,04:56:22,18,08,1, 11.9,1,1, 6.601, 10557.238, 424.064, 52857.195 24/10/15,04:56:22,19,08,1, 11.9,1,1, 6.601, 10557.229, 424.067, 52857.191 24/10/15,04:56:23,00,08,1, 11.9,1,1, 6.609, 10557.226, 424.067, 52857.191 24/10/15,04:56:23,01,08,1, 11.9,1,1, 6.609, 10557.237, 424.066, 52857.153 24/10/15,04:56:23,02,08,1, 11.9,1,1, 6.609, 10557.218, 424.070, 52857.197 24/10/15,04:56:23,03,08,1, 11.9,1,1, 6.609, 10557.226, 424.061, 52857.131 24/10/15,04:56:23,04,08,1, 11.9,1,1, 6.609, 10557.213, 424.114, 52857.205 24/10/15,04:56:23,05,08,1, 11.9,1,1, 6.609, 10557.201, 424.069, 52857.187 24/10/15,04:56:23,06,08,1, 11.9,1,1, 6.609, 10557.205, 424.061, 52857.174 24/10/15,04:56:23,07,08,1, 11.9,1,1, 6.609, 10557.184, 424.058, 52857.157 24/10/15,04:56:23,08,08,1, 11.9,1,1, 6.609, 10557.199, 424.081, 52857.162 24/10/15,04:56:23,09,08,1, 11.9,1,1, 6.609, 10557.204, 424.076, 52857.175 24/10/15,04:56:23,10,08,1, 11.9,1,1, 6.609, 10557.202, 424.086, 52857.152 24/10/15,04:56:23,11,08,1, 11.9,1,1, 6.609, 10557.209, 424.057, 52857.166 24/10/15,04:56:23,12,08,1, 11.9,1,1, 6.609, 10557.171, 424.072, 52857.189 24/10/15,04:56:23,13,08,1, 11.9,1,1, 6.609, 10557.182, 424.068, 52857.197 24/10/15,04:56:23,14,08,1, 11.9,1,1, 6.609, 10557.198, 424.087, 52857.260 24/10/15,04:56:23,15,08,1, 11.9,1,1, 6.609, 10557.201, 424.070, 52857.023 24/10/15,04:56:23,16,08,1, 11.9,1,1, 6.609, 10557.170, 424.058, 52857.172 24/10/15,04:56:23,17,08,1, 11.9,1,1, 6.609, 10557.182, 424.059, 52857.141 24/10/15,04:56:23,18,08,1, 11.9,1,1, 6.609, 10557.167, 424.067, 52857.092 24/10/15,04:56:23,19,08,1, 11.9,1,1, 6.609, 10557.156, 424.060, 52857.208 24/10/15,04:56:24,00,08,1, 11.9,1,1, 6.603, 10557.151, 424.060, 52857.208 24/10/15,04:56:24,01,08,1, 11.9,1,1, 6.603, 10557.172, 424.088, 52857.198 24/10/15,04:56:24,02,08,1, 11.9,1,1, 6.603, 10557.157, 424.077, 52857.220 24/10/15,04:56:24,03,08,1, 11.9,1,1, 6.603, 10557.174, 424.086, 52857.123 24/10/15,04:56:24,04,08,1, 11.9,1,1, 6.603, 10557.125, 424.067, 52857.162 24/10/15,04:56:24,05,08,1, 11.9,1,1, 6.603, 10557.144, 424.089, 52857.159 24/10/15,04:56:24,06,08,1, 11.9,1,1, 6.603, 10557.116, 424.056, 52857.195 24/10/15,04:56:24,07,08,1, 11.9,1,1, 6.603, 10557.115, 424.095, 52857.163 24/10/15,04:56:24,08,08,1, 11.9,1,1, 6.603, 10557.119, 424.100, 52857.174 24/10/15,04:56:24,09,08,1, 11.9,1,1, 6.603, 10557.120, 424.072, 52857.152 24/10/15,04:56:24,10,08,1, 11.9,1,1, 6.603, 10557.131, 424.078, 52857.156 24/10/15,04:56:24,11,08,1, 11.9,1,1, 6.603, 10557.123, 424.088, 52857.186 24/10/15,04:56:24,12,08,1, 11.9,1,1, 6.603, 10557.101, 424.090, 52857.147 24/10/15,04:56:24,13,08,1, 11.9,1,1, 6.603, 10557.102, 424.096, 52857.158 24/10/15,04:56:24,14,08,1, 11.9,1,1, 6.603, 10557.139, 424.103, 52857.235 24/10/15,04:56:24,15,08,1, 11.9,1,1, 6.603, 10557.082, 424.081, 52857.198 24/10/15,04:56:24,16,08,1, 11.9,1,1, 6.603, 10557.100, 424.079, 52857.143 24/10/15,04:56:24,17,08,1, 11.9,1,1, 6.603, 10557.107, 424.095, 52857.205 24/10/15,04:56:24,18,08,1, 11.9,1,1, 6.603, 10557.076, 424.085, 52857.197 24/10/15,04:56:24,19,08,1, 11.9,1,1, 6.603, 10557.066, 424.088, 52857.187 24/10/15,04:56:25,00,09,1, 11.8,1,1, 6.605, 10557.059, 424.088, 52857.187 24/10/15,04:56:25,01,09,1, 11.8,1,1, 6.605, 10557.073, 424.098, 52857.222 24/10/15,04:56:25,02,09,1, 11.8,1,1, 6.605, 10557.052, 424.109, 52857.254 24/10/15,04:56:25,03,09,1, 11.8,1,1, 6.605, 10557.058, 424.087, 52857.207 24/10/15,04:56:25,04,09,1, 11.8,1,1, 6.605, 10557.060, 424.093, 52857.167 24/10/15,04:56:25,05,09,1, 11.8,1,1, 6.605, 10557.051, 424.112, 52857.301 24/10/15,04:56:25,06,09,1, 11.8,1,1, 6.605, 10557.049, 424.092, 52857.163 24/10/15,04:56:25,07,09,1, 11.8,1,1, 6.605, 10557.050, 424.126, 52857.272 24/10/15,04:56:25,08,09,1, 11.8,1,1, 6.605, 10557.047, 424.099, 52857.233 24/10/15,04:56:25,09,09,1, 11.8,1,1, 6.605, 10557.023, 424.098, 52857.222 24/10/15,04:56:25,10,09,1, 11.8,1,1, 6.605, 10557.048, 424.116, 52857.227 24/10/15,04:56:25,11,09,1, 11.8,1,1, 6.605, 10557.027, 424.099, 52857.193 24/10/15,04:56:25,12,09,1, 11.8,1,1, 6.605, 10557.015, 424.107, 52857.272 24/10/15,04:56:25,13,09,1, 11.8,1,1, 6.605, 10557.019, 424.112, 52857.192 24/10/15,04:56:25,14,09,1, 11.8,1,1, 6.605, 10557.012, 424.100, 52857.200 24/10/15,04:56:25,15,09,1, 11.8,1,1, 6.605, 10557.012, 424.115, 52857.219 24/10/15,04:56:25,16,09,1, 11.8,1,1, 6.605, 10557.004, 424.106, 52857.293 24/10/15,04:56:25,17,09,1, 11.8,1,1, 6.605, 10557.009, 424.112, 52857.253 24/10/15,04:56:25,18,09,1, 11.8,1,1, 6.605, 10556.994, 424.109, 52857.220 24/10/15,04:56:25,19,09,1, 11.8,1,1, 6.605, 10557.007, 424.093, 52857.196 24/10/15,04:56:26,00,09,1, 11.9,1,1, 6.600, 10557.001, 424.093, 52857.196 24/10/15,04:56:26,01,09,1, 11.9,1,1, 6.600, 10557.015, 424.123, 52857.202 24/10/15,04:56:26,02,09,1, 11.9,1,1, 6.600, 10557.000, 424.119, 52857.284 24/10/15,04:56:26,03,09,1, 11.9,1,1, 6.600, 10556.989, 424.133, 52857.280 24/10/15,04:56:26,04,09,1, 11.9,1,1, 6.600, 10557.002, 424.132, 52857.286 24/10/15,04:56:26,05,09,1, 11.9,1,1, 6.600, 10556.965, 424.129, 52857.286 24/10/15,04:56:26,06,09,1, 11.9,1,1, 6.600, 10556.988, 424.126, 52857.260 24/10/15,04:56:26,07,09,1, 11.9,1,1, 6.600, 10556.977, 424.097, 52857.318 24/10/15,04:56:26,08,09,1, 11.9,1,1, 6.600, 10556.945, 424.099, 52857.206 24/10/15,04:56:26,09,09,1, 11.9,1,1, 6.600, 10556.956, 424.113, 52857.262 24/10/15,04:56:26,10,09,1, 11.9,1,1, 6.600, 10556.950, 424.104, 52857.236 24/10/15,04:56:26,11,09,1, 11.9,1,1, 6.600, 10556.958, 424.136, 52857.178 24/10/15,04:56:26,12,09,1, 11.9,1,1, 6.600, 10556.967, 424.127, 52857.294 24/10/15,04:56:26,13,09,1, 11.9,1,1, 6.600, 10556.927, 424.109, 52857.259 24/10/15,04:56:26,14,09,1, 11.9,1,1, 6.600, 10556.932, 424.118, 52857.313 24/10/15,04:56:26,15,09,1, 11.9,1,1, 6.600, 10556.917, 424.123, 52857.167 24/10/15,04:56:26,16,09,1, 11.9,1,1, 6.600, 10556.938, 424.118, 52857.249 24/10/15,04:56:26,17,09,1, 11.9,1,1, 6.600, 10556.933, 424.115, 52857.223 24/10/15,04:56:26,18,09,1, 11.9,1,1, 6.600, 10556.933, 424.108, 52857.271 24/10/15,04:56:26,19,09,1, 11.9,1,1, 6.600, 10556.932, 424.096, 52857.222 24/10/15,04:56:27,00,09,1, 12.0,1,1, 6.606, 10556.926, 424.096, 52857.222 24/10/15,04:56:27,01,09,1, 12.0,1,1, 6.606, 10556.912, 424.111, 52857.277 24/10/15,04:56:27,02,09,1, 12.0,1,1, 6.606, 10556.924, 424.086, 52857.258 24/10/15,04:56:27,03,09,1, 12.0,1,1, 6.606, 10556.893, 424.097, 52857.220 24/10/15,04:56:27,04,09,1, 12.0,1,1, 6.606, 10556.923, 424.117, 52857.203 24/10/15,04:56:27,05,09,1, 12.0,1,1, 6.606, 10556.904, 424.116, 52857.226 24/10/15,04:56:27,06,09,1, 12.0,1,1, 6.606, 10556.896, 424.109, 52857.252 24/10/15,04:56:27,07,09,1, 12.0,1,1, 6.606, 10556.889, 424.104, 52857.194 24/10/15,04:56:27,08,09,1, 12.0,1,1, 6.606, 10556.900, 424.105, 52857.288 24/10/15,04:56:27,09,09,1, 12.0,1,1, 6.606, 10556.893, 424.112, 52857.189 24/10/15,04:56:27,10,09,1, 12.0,1,1, 6.606, 10556.917, 424.103, 52857.277 24/10/15,04:56:27,11,09,1, 12.0,1,1, 6.606, 10556.878, 424.113, 52857.239 24/10/15,04:56:27,12,09,1, 12.0,1,1, 6.606, 10556.899, 424.101, 52857.220 24/10/15,04:56:27,13,09,1, 12.0,1,1, 6.606, 10556.863, 424.093, 52857.221 24/10/15,04:56:27,14,09,1, 12.0,1,1, 6.606, 10556.879, 424.098, 52857.235 24/10/15,04:56:27,15,09,1, 12.0,1,1, 6.606, 10556.867, 424.114, 52857.258 24/10/15,04:56:27,16,09,1, 12.0,1,1, 6.606, 10556.844, 424.093, 52857.189 24/10/15,04:56:27,17,09,1, 12.0,1,1, 6.606, 10556.847, 424.120, 52857.240 24/10/15,04:56:27,18,09,1, 12.0,1,1, 6.606, 10556.862, 424.087, 52857.263 24/10/15,04:56:27,19,09,1, 12.0,1,1, 6.606, 10556.845, 424.098, 52857.288 24/10/15,04:56:28,00,09,1, 12.0,1,1, 6.604, 10556.842, 424.098, 52857.288 24/10/15,04:56:28,01,09,1, 12.0,1,1, 6.604, 10556.836, 424.067, 52857.195 24/10/15,04:56:28,02,09,1, 12.0,1,1, 6.604, 10556.814, 424.098, 52857.262 24/10/15,04:56:28,03,09,1, 12.0,1,1, 6.604, 10556.807, 424.120, 52857.404 24/10/15,04:56:28,04,09,1, 12.0,1,1, 6.604, 10556.822, 424.076, 52857.150 24/10/15,04:56:28,05,09,1, 12.0,1,1, 6.604, 10556.818, 424.084, 52857.249 24/10/15,04:56:28,06,09,1, 12.0,1,1, 6.604, 10556.838, 424.056, 52857.224 24/10/15,04:56:28,07,09,1, 12.0,1,1, 6.604, 10556.808, 424.083, 52857.241 24/10/15,04:56:28,08,09,1, 12.0,1,1, 6.604, 10556.813, 424.072, 52857.246 24/10/15,04:56:28,09,09,1, 12.0,1,1, 6.604, 10556.820, 424.068, 52857.212 24/10/15,04:56:28,10,09,1, 12.0,1,1, 6.604, 10556.814, 424.082, 52857.213 24/10/15,04:56:28,11,09,1, 12.0,1,1, 6.604, 10556.815, 424.079, 52857.292 24/10/15,04:56:28,12,09,1, 12.0,1,1, 6.604, 10556.812, 424.094, 52857.200 24/10/15,04:56:28,13,09,1, 12.0,1,1, 6.604, 10556.803, 424.051, 52857.221 24/10/15,04:56:28,14,09,1, 12.0,1,1, 6.604, 10556.790, 424.051, 52857.259 24/10/15,04:56:28,15,09,1, 12.0,1,1, 6.604, 10556.794, 424.061, 52857.255 24/10/15,04:56:28,16,09,1, 12.0,1,1, 6.604, 10556.764, 424.063, 52857.275 24/10/15,04:56:28,17,09,1, 12.0,1,1, 6.604, 10556.774, 424.064, 52857.262 24/10/15,04:56:28,18,09,1, 12.0,1,1, 6.604, 10556.772, 424.037, 52857.192 24/10/15,04:56:28,19,09,1, 12.0,1,1, 6.604, 10556.792, 424.030, 52857.130 24/10/15,04:56:29,00,09,1, 11.9,1,1, 6.599, 10556.784, 424.030, 52857.130 24/10/15,04:56:29,01,09,1, 11.9,1,1, 6.599, 10556.752, 424.053, 52857.112 24/10/15,04:56:29,02,09,1, 11.9,1,1, 6.599, 10556.731, 424.057, 52857.184 24/10/15,04:56:29,03,09,1, 11.9,1,1, 6.599, 10556.742, 424.058, 52857.175 24/10/15,04:56:29,04,09,1, 11.9,1,1, 6.599, 10556.738, 424.042, 52857.202 24/10/15,04:56:29,05,09,1, 11.9,1,1, 6.599, 10556.756, 424.041, 52857.147 24/10/15,04:56:29,06,09,1, 11.9,1,1, 6.599, 10556.739, 424.057, 52857.221 24/10/15,04:56:29,07,09,1, 11.9,1,1, 6.599, 10556.728, 424.047, 52857.172 24/10/15,04:56:29,08,09,1, 11.9,1,1, 6.599, 10556.718, 424.056, 52857.181 24/10/15,04:56:29,09,09,1, 11.9,1,1, 6.599, 10556.728, 424.055, 52857.203 24/10/15,04:56:29,10,09,1, 11.9,1,1, 6.599, 10556.706, 424.066, 52857.286 24/10/15,04:56:29,11,09,1, 11.9,1,1, 6.599, 10556.702, 424.061, 52857.247 24/10/15,04:56:29,12,09,1, 11.9,1,1, 6.599, 10556.715, 424.027, 52857.247 24/10/15,04:56:29,13,09,1, 11.9,1,1, 6.599, 10556.709, 424.058, 52857.162 24/10/15,04:56:29,14,09,1, 11.9,1,1, 6.599, 10556.702, 424.038, 52857.225 24/10/15,04:56:29,15,09,1, 11.9,1,1, 6.599, 10556.688, 424.046, 52857.193 24/10/15,04:56:29,16,09,1, 11.9,1,1, 6.599, 10556.699, 424.030, 52857.155 24/10/15,04:56:29,17,09,1, 11.9,1,1, 6.599, 10556.697, 424.040, 52857.119 24/10/15,04:56:29,18,09,1, 11.9,1,1, 6.599, 10556.703, 424.035, 52857.141 24/10/15,04:56:29,19,09,1, 11.9,1,1, 6.599, 10556.666, 424.042, 52857.194 24/10/15,04:56:30,00,09,1, 11.9,1,1, 6.602, 10556.659, 424.042, 52857.194 24/10/15,04:56:30,01,09,1, 11.9,1,1, 6.602, 10556.674, 424.035, 52857.196 24/10/15,04:56:30,02,09,1, 11.9,1,1, 6.602, 10556.687, 424.012, 52857.206 24/10/15,04:56:30,03,09,1, 11.9,1,1, 6.602, 10556.700, 424.012, 52857.176 24/10/15,04:56:30,04,09,1, 11.9,1,1, 6.602, 10556.654, 424.022, 52857.145 24/10/15,04:56:30,05,09,1, 11.9,1,1, 6.602, 10556.666, 424.018, 52857.170 24/10/15,04:56:30,06,09,1, 11.9,1,1, 6.602, 10556.663, 424.007, 52857.140 24/10/15,04:56:30,07,09,1, 11.9,1,1, 6.602, 10556.665, 424.018, 52857.183 24/10/15,04:56:30,08,09,1, 11.9,1,1, 6.602, 10556.654, 423.997, 52857.204 24/10/15,04:56:30,09,09,1, 11.9,1,1, 6.602, 10556.692, 424.011, 52857.174 24/10/15,04:56:30,10,09,1, 11.9,1,1, 6.602, 10556.656, 423.992, 52857.171 24/10/15,04:56:30,11,09,1, 11.9,1,1, 6.602, 10556.654, 424.013, 52857.230 24/10/15,04:56:30,12,09,1, 11.9,1,1, 6.602, 10556.640, 424.024, 52857.228 24/10/15,04:56:30,13,09,1, 11.9,1,1, 6.602, 10556.646, 424.001, 52857.165 24/10/15,04:56:30,14,09,1, 11.9,1,1, 6.602, 10556.639, 424.026, 52857.163 24/10/15,04:56:30,15,09,1, 11.9,1,1, 6.602, 10556.638, 423.991, 52857.164 24/10/15,04:56:30,16,09,1, 11.9,1,1, 6.602, 10556.619, 424.010, 52857.229 24/10/15,04:56:30,17,09,1, 11.9,1,1, 6.602, 10556.605, 423.987, 52857.209 24/10/15,04:56:30,18,09,1, 11.9,1,1, 6.602, 10556.616, 423.983, 52857.232 24/10/15,04:56:30,19,09,1, 11.9,1,1, 6.602, 10556.620, 423.982, 52857.180 24/10/15,04:56:31,00,10,1, 12.0,1,1, 6.604, 10556.617, 423.982, 52857.180 24/10/15,04:56:31,01,10,1, 12.0,1,1, 6.604, 10556.580, 423.994, 52857.199 24/10/15,04:56:31,02,10,1, 12.0,1,1, 6.604, 10556.587, 423.988, 52857.199 24/10/15,04:56:31,03,10,1, 12.0,1,1, 6.604, 10556.573, 423.997, 52857.209 24/10/15,04:56:31,04,10,1, 12.0,1,1, 6.604, 10556.548, 423.980, 52857.184 24/10/15,04:56:31,05,10,1, 12.0,1,1, 6.604, 10556.575, 423.972, 52857.192 24/10/15,04:56:31,06,10,1, 12.0,1,1, 6.604, 10556.569, 423.992, 52857.240 24/10/15,04:56:31,07,10,1, 12.0,1,1, 6.604, 10556.540, 423.970, 52857.201 24/10/15,04:56:31,08,10,1, 12.0,1,1, 6.604, 10556.570, 423.967, 52857.186 24/10/15,04:56:31,09,10,1, 12.0,1,1, 6.604, 10556.558, 423.964, 52857.165 24/10/15,04:56:31,10,10,1, 12.0,1,1, 6.604, 10556.548, 423.969, 52857.263 24/10/15,04:56:31,11,10,1, 12.0,1,1, 6.604, 10556.579, 423.963, 52857.243 24/10/15,04:56:31,12,10,1, 12.0,1,1, 6.604, 10556.532, 423.957, 52857.202 24/10/15,04:56:31,13,10,1, 12.0,1,1, 6.604, 10556.563, 423.969, 52857.263 24/10/15,04:56:31,14,10,1, 12.0,1,1, 6.604, 10556.542, 423.993, 52857.209 24/10/15,04:56:31,15,10,1, 12.0,1,1, 6.604, 10556.540, 423.960, 52857.257 24/10/15,04:56:31,16,10,1, 12.0,1,1, 6.604, 10556.537, 423.948, 52857.222 24/10/15,04:56:31,17,10,1, 12.0,1,1, 6.604, 10556.521, 423.986, 52857.253 24/10/15,04:56:31,18,10,1, 12.0,1,1, 6.604, 10556.537, 423.963, 52857.218 24/10/15,04:56:31,19,10,1, 12.0,1,1, 6.604, 10556.539, 423.960, 52857.244 24/10/15,04:56:32,00,10,1, 11.9,1,1, 6.602, 10556.533, 423.960, 52857.244 24/10/15,04:56:32,01,10,1, 11.9,1,1, 6.602, 10556.521, 423.965, 52857.264 24/10/15,04:56:32,02,10,1, 11.9,1,1, 6.602, 10556.530, 423.953, 52857.169 24/10/15,04:56:32,03,10,1, 11.9,1,1, 6.602, 10556.504, 423.945, 52857.241 24/10/15,04:56:32,04,10,1, 11.9,1,1, 6.602, 10556.498, 423.959, 52857.253 24/10/15,04:56:32,05,10,1, 11.9,1,1, 6.602, 10556.483, 423.955, 52857.254 24/10/15,04:56:32,06,10,1, 11.9,1,1, 6.602, 10556.512, 423.918, 52857.244 24/10/15,04:56:32,07,10,1, 11.9,1,1, 6.602, 10556.499, 423.975, 52857.279 24/10/15,04:56:32,08,10,1, 11.9,1,1, 6.602, 10556.524, 423.964, 52857.203 24/10/15,04:56:32,09,10,1, 11.9,1,1, 6.602, 10556.503, 423.947, 52857.230 24/10/15,04:56:32,10,10,1, 11.9,1,1, 6.602, 10556.494, 423.950, 52857.279 24/10/15,04:56:32,11,10,1, 11.9,1,1, 6.602, 10556.491, 423.984, 52857.245 24/10/15,04:56:32,12,10,1, 11.9,1,1, 6.602, 10556.507, 423.945, 52857.251 24/10/15,04:56:32,13,10,1, 11.9,1,1, 6.602, 10556.466, 423.942, 52857.184 24/10/15,04:56:32,14,10,1, 11.9,1,1, 6.602, 10556.463, 423.961, 52857.254 24/10/15,04:56:32,15,10,1, 11.9,1,1, 6.602, 10556.485, 423.981, 52857.203 24/10/15,04:56:32,16,10,1, 11.9,1,1, 6.602, 10556.463, 423.987, 52857.257 24/10/15,04:56:32,17,10,1, 11.9,1,1, 6.602, 10556.468, 423.985, 52857.192 24/10/15,04:56:32,18,10,1, 11.9,1,1, 6.602, 10556.464, 423.973, 52857.220 24/10/15,04:56:32,19,10,1, 11.9,1,1, 6.602, 10556.457, 423.978, 52857.285 24/10/15,04:56:33,00,08,1, 12.0,1,1, 6.603, 10556.450, 423.978, 52857.285 24/10/15,04:56:33,01,08,1, 12.0,1,1, 6.603, 10556.431, 423.951, 52857.255 24/10/15,04:56:33,02,08,1, 12.0,1,1, 6.603, 10556.455, 423.946, 52857.227 24/10/15,04:56:33,03,08,1, 12.0,1,1, 6.603, 10556.450, 423.950, 52857.207 24/10/15,04:56:33,04,08,1, 12.0,1,1, 6.603, 10556.442, 423.971, 52857.233 24/10/15,04:56:33,05,08,1, 12.0,1,1, 6.603, 10556.446, 423.982, 52857.190 24/10/15,04:56:33,06,08,1, 12.0,1,1, 6.603, 10556.445, 423.950, 52857.325 24/10/15,04:56:33,07,08,1, 12.0,1,1, 6.603, 10556.438, 423.968, 52857.214 24/10/15,04:56:33,08,08,1, 12.0,1,1, 6.603, 10556.441, 423.994, 52857.248 24/10/15,04:56:33,09,08,1, 12.0,1,1, 6.603, 10556.427, 423.957, 52857.220 24/10/15,04:56:33,10,08,1, 12.0,1,1, 6.603, 10556.434, 423.977, 52857.208 24/10/15,04:56:33,11,08,1, 12.0,1,1, 6.603, 10556.429, 423.992, 52857.247 24/10/15,04:56:33,12,08,1, 12.0,1,1, 6.603, 10556.423, 423.984, 52857.303 24/10/15,04:56:33,13,08,1, 12.0,1,1, 6.603, 10556.421, 424.013, 52857.232 24/10/15,04:56:33,14,08,1, 12.0,1,1, 6.603, 10556.400, 423.987, 52857.232 24/10/15,04:56:33,15,08,1, 12.0,1,1, 6.603, 10556.385, 423.991, 52857.234 24/10/15,04:56:33,16,08,1, 12.0,1,1, 6.603, 10556.386, 423.973, 52857.243 24/10/15,04:56:33,17,08,1, 12.0,1,1, 6.603, 10556.382, 423.970, 52857.193 24/10/15,04:56:33,18,08,1, 12.0,1,1, 6.603, 10556.391, 423.987, 52857.244 24/10/15,04:56:33,19,08,1, 12.0,1,1, 6.603, 10556.419, 423.993, 52857.275 24/10/15,04:56:34,00,08,1, 11.9,1,1, 6.600, 10556.417, 423.993, 52857.275 24/10/15,04:56:34,01,08,1, 11.9,1,1, 6.600, 10556.380, 423.991, 52857.292 24/10/15,04:56:34,02,08,1, 11.9,1,1, 6.600, 10556.395, 423.984, 52857.269 24/10/15,04:56:34,03,08,1, 11.9,1,1, 6.600, 10556.372, 423.995, 52857.311 24/10/15,04:56:34,04,08,1, 11.9,1,1, 6.600, 10556.353, 424.000, 52857.275 24/10/15,04:56:34,05,08,1, 11.9,1,1, 6.600, 10556.366, 424.020, 52857.233 24/10/15,04:56:34,06,08,1, 11.9,1,1, 6.600, 10556.373, 424.001, 52857.276 24/10/15,04:56:34,07,08,1, 11.9,1,1, 6.600, 10556.373, 423.975, 52857.235 24/10/15,04:56:34,08,08,1, 11.9,1,1, 6.600, 10556.373, 424.011, 52857.300 24/10/15,04:56:34,09,08,1, 11.9,1,1, 6.600, 10556.366, 423.988, 52857.224 24/10/15,04:56:34,10,08,1, 11.9,1,1, 6.600, 10556.387, 424.018, 52857.322 24/10/15,04:56:34,11,08,1, 11.9,1,1, 6.600, 10556.363, 424.011, 52857.309 24/10/15,04:56:34,12,08,1, 11.9,1,1, 6.600, 10556.358, 423.988, 52857.290 24/10/15,04:56:34,13,08,1, 11.9,1,1, 6.600, 10556.345, 424.023, 52857.235 24/10/15,04:56:34,14,08,1, 11.9,1,1, 6.600, 10556.354, 423.998, 52857.267 24/10/15,04:56:34,15,08,1, 11.9,1,1, 6.600, 10556.339, 424.009, 52857.268 24/10/15,04:56:34,16,08,1, 11.9,1,1, 6.600, 10556.346, 423.984, 52857.213 24/10/15,04:56:34,17,08,1, 11.9,1,1, 6.600, 10556.355, 423.998, 52857.243 24/10/15,04:56:34,18,08,1, 11.9,1,1, 6.600, 10556.315, 424.008, 52857.234 24/10/15,04:56:34,19,08,1, 11.9,1,1, 6.600, 10556.318, 423.978, 52857.216 24/10/15,04:56:35,00,08,1, 11.8,1,1, 6.606, 10556.316, 423.978, 52857.216 24/10/15,04:56:35,01,08,1, 11.8,1,1, 6.606, 10556.325, 424.022, 52857.302 24/10/15,04:56:35,02,08,1, 11.8,1,1, 6.606, 10556.329, 423.978, 52857.295 24/10/15,04:56:35,03,08,1, 11.8,1,1, 6.606, 10556.324, 424.008, 52857.266 24/10/15,04:56:35,04,08,1, 11.8,1,1, 6.606, 10556.310, 424.011, 52857.327 24/10/15,04:56:35,05,08,1, 11.8,1,1, 6.606, 10556.332, 424.033, 52857.222 24/10/15,04:56:35,06,08,1, 11.8,1,1, 6.606, 10556.329, 424.023, 52857.339 24/10/15,04:56:35,07,08,1, 11.8,1,1, 6.606, 10556.310, 424.007, 52857.277 24/10/15,04:56:35,08,08,1, 11.8,1,1, 6.606, 10556.291, 424.020, 52857.251 24/10/15,04:56:35,09,08,1, 11.8,1,1, 6.606, 10556.287, 424.031, 52857.291 24/10/15,04:56:35,10,08,1, 11.8,1,1, 6.606, 10556.317, 424.019, 52857.331 24/10/15,04:56:35,11,08,1, 11.8,1,1, 6.606, 10556.286, 423.991, 52857.276 24/10/15,04:56:35,12,08,1, 11.8,1,1, 6.606, 10556.295, 424.033, 52857.316 24/10/15,04:56:35,13,08,1, 11.8,1,1, 6.606, 10556.316, 424.026, 52857.301 24/10/15,04:56:35,14,08,1, 11.8,1,1, 6.606, 10556.278, 424.014, 52857.242 24/10/15,04:56:35,15,08,1, 11.8,1,1, 6.606, 10556.281, 424.018, 52857.259 24/10/15,04:56:35,16,08,1, 11.8,1,1, 6.606, 10556.272, 424.022, 52857.322 24/10/15,04:56:35,17,08,1, 11.8,1,1, 6.606, 10556.269, 424.040, 52857.314 24/10/15,04:56:35,18,08,1, 11.8,1,1, 6.606, 10556.272, 424.047, 52857.313 24/10/15,04:56:35,19,08,1, 11.8,1,1, 6.606, 10556.258, 424.033, 52857.283 24/10/15,04:56:36,00,09,1, 11.9,1,1, 6.602, 10556.258, 424.033, 52857.283 24/10/15,04:56:36,01,09,1, 11.9,1,1, 6.602, 10556.262, 424.064, 52857.266 24/10/15,04:56:36,02,09,1, 11.9,1,1, 6.602, 10556.244, 424.054, 52857.351 24/10/15,04:56:36,03,09,1, 11.9,1,1, 6.602, 10556.260, 424.077, 52857.335 24/10/15,04:56:36,04,09,1, 11.9,1,1, 6.602, 10556.228, 424.059, 52857.374 24/10/15,04:56:36,05,09,1, 11.9,1,1, 6.602, 10556.245, 424.083, 52857.335 24/10/15,04:56:36,06,09,1, 11.9,1,1, 6.602, 10556.234, 424.066, 52857.332 24/10/15,04:56:36,07,09,1, 11.9,1,1, 6.602, 10556.234, 424.064, 52857.347 24/10/15,04:56:36,08,09,1, 11.9,1,1, 6.602, 10556.225, 424.097, 52857.429 24/10/15,04:56:36,09,09,1, 11.9,1,1, 6.602, 10556.246, 424.087, 52857.339 24/10/15,04:56:36,10,09,1, 11.9,1,1, 6.602, 10556.237, 424.091, 52857.368 24/10/15,04:56:36,11,09,1, 11.9,1,1, 6.602, 10556.238, 424.101, 52857.328 24/10/15,04:56:36,12,09,1, 11.9,1,1, 6.602, 10556.225, 424.097, 52857.343 24/10/15,04:56:36,13,09,1, 11.9,1,1, 6.602, 10556.210, 424.092, 52857.316 24/10/15,04:56:36,14,09,1, 11.9,1,1, 6.602, 10556.213, 424.099, 52857.347 24/10/15,04:56:36,15,09,1, 11.9,1,1, 6.602, 10556.219, 424.094, 52857.320 24/10/15,04:56:36,16,09,1, 11.9,1,1, 6.602, 10556.207, 424.116, 52857.372 24/10/15,04:56:36,17,09,1, 11.9,1,1, 6.602, 10556.237, 424.120, 52857.410 24/10/15,04:56:36,18,09,1, 11.9,1,1, 6.602, 10556.206, 424.118, 52857.367 24/10/15,04:56:36,19,09,1, 11.9,1,1, 6.602, 10556.217, 424.108, 52857.344 24/10/15,04:56:37,00,09,1, 11.9,1,1, 6.607, 10556.216, 424.108, 52857.344 24/10/15,04:56:37,01,09,1, 11.9,1,1, 6.607, 10556.172, 424.107, 52857.348 24/10/15,04:56:37,02,09,1, 11.9,1,1, 6.607, 10556.175, 424.119, 52857.385 24/10/15,04:56:37,03,09,1, 11.9,1,1, 6.607, 10556.178, 424.111, 52857.325 24/10/15,04:56:37,04,09,1, 11.9,1,1, 6.607, 10556.170, 424.112, 52857.365 24/10/15,04:56:37,05,09,1, 11.9,1,1, 6.607, 10556.172, 424.122, 52857.309 24/10/15,04:56:37,06,09,1, 11.9,1,1, 6.607, 10556.178, 424.144, 52857.368 24/10/15,04:56:37,07,09,1, 11.9,1,1, 6.607, 10556.163, 424.138, 52857.372 24/10/15,04:56:37,08,09,1, 11.9,1,1, 6.607, 10556.172, 424.145, 52857.355 24/10/15,04:56:37,09,09,1, 11.9,1,1, 6.607, 10556.173, 424.138, 52857.384 24/10/15,04:56:37,10,09,1, 11.9,1,1, 6.607, 10556.145, 424.134, 52857.414 24/10/15,04:56:37,11,09,1, 11.9,1,1, 6.607, 10556.166, 424.162, 52857.365 24/10/15,04:56:37,12,09,1, 11.9,1,1, 6.607, 10556.151, 424.147, 52857.366 24/10/15,04:56:37,13,09,1, 11.9,1,1, 6.607, 10556.160, 424.148, 52857.402 24/10/15,04:56:37,14,09,1, 11.9,1,1, 6.607, 10556.163, 424.167, 52857.448 24/10/15,04:56:37,15,09,1, 11.9,1,1, 6.607, 10556.166, 424.157, 52857.393 24/10/15,04:56:37,16,09,1, 11.9,1,1, 6.607, 10556.150, 424.175, 52857.405 24/10/15,04:56:37,17,09,1, 11.9,1,1, 6.607, 10556.136, 424.156, 52857.358 24/10/15,04:56:37,18,09,1, 11.9,1,1, 6.607, 10556.148, 424.172, 52857.413 24/10/15,04:56:37,19,09,1, 11.9,1,1, 6.607, 10556.141, 424.160, 52857.365 24/10/15,04:56:38,00,09,1, 11.9,1,1, 6.609, 10556.133, 424.160, 52857.365 24/10/15,04:56:38,01,09,1, 11.9,1,1, 6.609, 10556.134, 424.185, 52857.396 24/10/15,04:56:38,02,09,1, 11.9,1,1, 6.609, 10556.124, 424.171, 52857.368 24/10/15,04:56:38,03,09,1, 11.9,1,1, 6.609, 10556.132, 424.169, 52857.422 24/10/15,04:56:38,04,09,1, 11.9,1,1, 6.609, 10556.110, 424.184, 52857.401 24/10/15,04:56:38,05,09,1, 11.9,1,1, 6.609, 10556.121, 424.182, 52857.440 24/10/15,04:56:38,06,09,1, 11.9,1,1, 6.609, 10556.110, 424.189, 52857.525 24/10/15,04:56:38,07,09,1, 11.9,1,1, 6.609, 10556.114, 424.193, 52857.432 24/10/15,04:56:38,08,09,1, 11.9,1,1, 6.609, 10556.118, 424.199, 52857.513 24/10/15,04:56:38,09,09,1, 11.9,1,1, 6.609, 10556.098, 424.214, 52857.468 24/10/15,04:56:38,10,09,1, 11.9,1,1, 6.609, 10556.113, 424.215, 52857.540 24/10/15,04:56:38,11,09,1, 11.9,1,1, 6.609, 10556.109, 424.225, 52857.446 24/10/15,04:56:38,12,09,1, 11.9,1,1, 6.609, 10556.085, 424.232, 52857.546 24/10/15,04:56:38,13,09,1, 11.9,1,1, 6.609, 10556.082, 424.215, 52857.493 24/10/15,04:56:38,14,09,1, 11.9,1,1, 6.609, 10556.089, 424.212, 52857.489 24/10/15,04:56:38,15,09,1, 11.9,1,1, 6.609, 10556.056, 424.223, 52857.513 24/10/15,04:56:38,16,09,1, 11.9,1,1, 6.609, 10556.085, 424.221, 52857.473 24/10/15,04:56:38,17,09,1, 11.9,1,1, 6.609, 10556.060, 424.226, 52857.432 24/10/15,04:56:38,18,09,1, 11.9,1,1, 6.609, 10556.058, 424.258, 52857.473 24/10/15,04:56:38,19,09,1, 11.9,1,1, 6.609, 10556.067, 424.240, 52857.507 24/10/15,04:56:39,00,09,1, 11.8,1,1, 6.605, 10556.066, 424.240, 52857.507 24/10/15,04:56:39,01,09,1, 11.8,1,1, 6.605, 10556.061, 424.244, 52857.477 24/10/15,04:56:39,02,09,1, 11.8,1,1, 6.605, 10556.049, 424.245, 52857.446 24/10/15,04:56:39,03,09,1, 11.8,1,1, 6.605, 10556.023, 424.268, 52857.498 24/10/15,04:56:39,04,09,1, 11.8,1,1, 6.605, 10556.058, 424.269, 52857.450 24/10/15,04:56:39,05,09,1, 11.8,1,1, 6.605, 10556.040, 424.280, 52857.528 24/10/15,04:56:39,06,09,1, 11.8,1,1, 6.605, 10556.032, 424.286, 52857.537 24/10/15,04:56:39,07,09,1, 11.8,1,1, 6.605, 10556.005, 424.293, 52857.561 24/10/15,04:56:39,08,09,1, 11.8,1,1, 6.605, 10556.009, 424.294, 52857.475 24/10/15,04:56:39,09,09,1, 11.8,1,1, 6.605, 10556.018, 424.273, 52857.536 24/10/15,04:56:39,10,09,1, 11.8,1,1, 6.605, 10555.996, 424.297, 52857.435 24/10/15,04:56:39,11,09,1, 11.8,1,1, 6.605, 10556.002, 424.295, 52857.596 24/10/15,04:56:39,12,09,1, 11.8,1,1, 6.605, 10555.985, 424.269, 52857.508 24/10/15,04:56:39,13,09,1, 11.8,1,1, 6.605, 10555.988, 424.298, 52857.520 24/10/15,04:56:39,14,09,1, 11.8,1,1, 6.605, 10555.980, 424.333, 52857.514 24/10/15,04:56:39,15,09,1, 11.8,1,1, 6.605, 10556.002, 424.306, 52857.472 24/10/15,04:56:39,16,09,1, 11.8,1,1, 6.605, 10555.998, 424.310, 52857.508 24/10/15,04:56:39,17,09,1, 11.8,1,1, 6.605, 10555.965, 424.325, 52857.542 24/10/15,04:56:39,18,09,1, 11.8,1,1, 6.605, 10555.970, 424.325, 52857.573 24/10/15,04:56:39,19,09,1, 11.8,1,1, 6.605, 10555.929, 424.355, 52857.527 24/10/15,04:56:40,00,09,1, 11.9,1,1, 6.605, 10555.924, 424.355, 52857.527 24/10/15,04:56:40,01,09,1, 11.9,1,1, 6.605, 10555.956, 424.340, 52857.549 24/10/15,04:56:40,02,09,1, 11.9,1,1, 6.605, 10555.937, 424.350, 52857.530 24/10/15,04:56:40,03,09,1, 11.9,1,1, 6.605, 10555.935, 424.331, 52857.490 24/10/15,04:56:40,04,09,1, 11.9,1,1, 6.605, 10555.953, 424.336, 52857.497 24/10/15,04:56:40,05,09,1, 11.9,1,1, 6.605, 10555.940, 424.341, 52857.496 24/10/15,04:56:40,06,09,1, 11.9,1,1, 6.605, 10555.915, 424.340, 52857.577 24/10/15,04:56:40,07,09,1, 11.9,1,1, 6.605, 10555.918, 424.368, 52857.591 24/10/15,04:56:40,08,09,1, 11.9,1,1, 6.605, 10555.932, 424.363, 52857.508 24/10/15,04:56:40,09,09,1, 11.9,1,1, 6.605, 10555.889, 424.376, 52857.557 24/10/15,04:56:40,10,09,1, 11.9,1,1, 6.605, 10555.913, 424.366, 52857.508 24/10/15,04:56:40,11,09,1, 11.9,1,1, 6.605, 10555.928, 424.365, 52857.512 24/10/15,04:56:40,12,09,1, 11.9,1,1, 6.605, 10555.905, 424.389, 52857.512 24/10/15,04:56:40,13,09,1, 11.9,1,1, 6.605, 10555.887, 424.370, 52857.554 24/10/15,04:56:40,14,09,1, 11.9,1,1, 6.605, 10555.913, 424.367, 52857.589 24/10/15,04:56:40,15,09,1, 11.9,1,1, 6.605, 10555.902, 424.412, 52857.634 24/10/15,04:56:40,16,09,1, 11.9,1,1, 6.605, 10555.890, 424.386, 52857.548 24/10/15,04:56:40,17,09,1, 11.9,1,1, 6.605, 10555.866, 424.399, 52857.577 24/10/15,04:56:40,18,09,1, 11.9,1,1, 6.605, 10555.889, 424.408, 52857.553 24/10/15,04:56:40,19,09,1, 11.9,1,1, 6.605, 10555.889, 424.422, 52857.521 24/10/15,04:56:41,00,09,1, 11.9,1,1, 6.609, 10555.882, 424.422, 52857.521 24/10/15,04:56:41,01,09,1, 11.9,1,1, 6.609, 10555.853, 424.401, 52857.586 24/10/15,04:56:41,02,09,1, 11.9,1,1, 6.609, 10555.835, 424.424, 52857.592 24/10/15,04:56:41,03,09,1, 11.9,1,1, 6.609, 10555.844, 424.420, 52857.570 24/10/15,04:56:41,04,09,1, 11.9,1,1, 6.609, 10555.861, 424.400, 52857.580 24/10/15,04:56:41,05,09,1, 11.9,1,1, 6.609, 10555.818, 424.422, 52857.589 24/10/15,04:56:41,06,09,1, 11.9,1,1, 6.609, 10555.840, 424.435, 52857.545 24/10/15,04:56:41,07,09,1, 11.9,1,1, 6.609, 10555.810, 424.465, 52857.546 24/10/15,04:56:41,08,09,1, 11.9,1,1, 6.609, 10555.813, 424.462, 52857.608 24/10/15,04:56:41,09,09,1, 11.9,1,1, 6.609, 10555.810, 424.466, 52857.623 24/10/15,04:56:41,10,09,1, 11.9,1,1, 6.609, 10555.813, 424.438, 52857.577 24/10/15,04:56:41,11,09,1, 11.9,1,1, 6.609, 10555.810, 424.450, 52857.565 24/10/15,04:56:41,12,09,1, 11.9,1,1, 6.609, 10555.791, 424.471, 52857.601 24/10/15,04:56:41,13,09,1, 11.9,1,1, 6.609, 10555.833, 424.484, 52857.629 24/10/15,04:56:41,14,09,1, 11.9,1,1, 6.609, 10555.789, 424.473, 52857.635 24/10/15,04:56:41,15,09,1, 11.9,1,1, 6.609, 10555.792, 424.483, 52857.638 24/10/15,04:56:41,16,09,1, 11.9,1,1, 6.609, 10555.774, 424.485, 52857.633 24/10/15,04:56:41,17,09,1, 11.9,1,1, 6.609, 10555.787, 424.481, 52857.637 24/10/15,04:56:41,18,09,1, 11.9,1,1, 6.609, 10555.789, 424.507, 52857.627 24/10/15,04:56:41,19,09,1, 11.9,1,1, 6.609, 10555.757, 424.495, 52857.616 24/10/15,04:56:42,00,09,1, 11.9,1,1, 6.604, 10555.757, 424.495, 52857.616 24/10/15,04:56:42,01,09,1, 11.9,1,1, 6.604, 10555.782, 424.533, 52857.586 24/10/15,04:56:42,02,09,1, 11.9,1,1, 6.604, 10555.743, 424.502, 52857.622 24/10/15,04:56:42,03,09,1, 11.9,1,1, 6.604, 10555.744, 424.515, 52857.593 24/10/15,04:56:42,04,09,1, 11.9,1,1, 6.604, 10555.761, 424.515, 52857.556 24/10/15,04:56:42,05,09,1, 11.9,1,1, 6.604, 10555.735, 424.512, 52857.639 24/10/15,04:56:42,06,09,1, 11.9,1,1, 6.604, 10555.749, 424.526, 52857.584 24/10/15,04:56:42,07,09,1, 11.9,1,1, 6.604, 10555.718, 424.504, 52857.697 24/10/15,04:56:42,08,09,1, 11.9,1,1, 6.604, 10555.723, 424.532, 52857.568 24/10/15,04:56:42,09,09,1, 11.9,1,1, 6.604, 10555.721, 424.525, 52857.607 24/10/15,04:56:42,10,09,1, 11.9,1,1, 6.604, 10555.721, 424.515, 52857.616 24/10/15,04:56:42,11,09,1, 11.9,1,1, 6.604, 10555.734, 424.573, 52857.638 24/10/15,04:56:42,12,09,1, 11.9,1,1, 6.604, 10555.699, 424.558, 52857.634 24/10/15,04:56:42,13,09,1, 11.9,1,1, 6.604, 10555.720, 424.561, 52857.626 24/10/15,04:56:42,14,09,1, 11.9,1,1, 6.604, 10555.715, 424.565, 52857.648 24/10/15,04:56:42,15,09,1, 11.9,1,1, 6.604, 10555.721, 424.571, 52857.649 24/10/15,04:56:42,16,09,1, 11.9,1,1, 6.604, 10555.688, 424.568, 52857.645 24/10/15,04:56:42,17,09,1, 11.9,1,1, 6.604, 10555.724, 424.568, 52857.688 24/10/15,04:56:42,18,09,1, 11.9,1,1, 6.604, 10555.692, 424.577, 52857.694 24/10/15,04:56:42,19,09,1, 11.9,1,1, 6.604, 10555.684, 424.595, 52857.639 24/10/15,04:56:43,00,08,1, 11.9,1,1, 6.605, 10555.682, 424.595, 52857.639 24/10/15,04:56:43,01,08,1, 11.9,1,1, 6.605, 10555.702, 424.609, 52857.678 24/10/15,04:56:43,02,08,1, 11.9,1,1, 6.605, 10555.680, 424.593, 52857.721 24/10/15,04:56:43,03,08,1, 11.9,1,1, 6.605, 10555.696, 424.584, 52857.605 24/10/15,04:56:43,04,08,1, 11.9,1,1, 6.605, 10555.667, 424.589, 52857.692 24/10/15,04:56:43,05,08,1, 11.9,1,1, 6.605, 10555.674, 424.606, 52857.698 24/10/15,04:56:43,06,08,1, 11.9,1,1, 6.605, 10555.670, 424.620, 52857.671 24/10/15,04:56:43,07,08,1, 11.9,1,1, 6.605, 10555.649, 424.594, 52857.648 24/10/15,04:56:43,08,08,1, 11.9,1,1, 6.605, 10555.632, 424.601, 52857.685 24/10/15,04:56:43,09,08,1, 11.9,1,1, 6.605, 10555.636, 424.602, 52857.649 24/10/15,04:56:43,10,08,1, 11.9,1,1, 6.605, 10555.634, 424.611, 52857.611 24/10/15,04:56:43,11,08,1, 11.9,1,1, 6.605, 10555.626, 424.596, 52857.676 24/10/15,04:56:43,12,08,1, 11.9,1,1, 6.605, 10555.628, 424.625, 52857.657 24/10/15,04:56:43,13,08,1, 11.9,1,1, 6.605, 10555.656, 424.600, 52857.688 24/10/15,04:56:43,14,08,1, 11.9,1,1, 6.605, 10555.602, 424.624, 52857.654 24/10/15,04:56:43,15,08,1, 11.9,1,1, 6.605, 10555.630, 424.624, 52857.677 24/10/15,04:56:43,16,08,1, 11.9,1,1, 6.605, 10555.627, 424.629, 52857.702 24/10/15,04:56:43,17,08,1, 11.9,1,1, 6.605, 10555.624, 424.633, 52857.685 24/10/15,04:56:43,18,08,1, 11.9,1,1, 6.605, 10555.631, 424.646, 52857.656 24/10/15,04:56:43,19,08,1, 11.9,1,1, 6.605, 10555.600, 424.642, 52857.642 24/10/15,04:56:44,00,08,1, 11.9,1,1, 6.603, 10555.599, 424.642, 52857.642 24/10/15,04:56:44,01,08,1, 11.9,1,1, 6.603, 10555.607, 424.646, 52857.741 24/10/15,04:56:44,02,08,1, 11.9,1,1, 6.603, 10555.614, 424.637, 52857.660 24/10/15,04:56:44,03,08,1, 11.9,1,1, 6.603, 10555.601, 424.635, 52857.595 24/10/15,04:56:44,04,08,1, 11.9,1,1, 6.603, 10555.605, 424.650, 52857.705 24/10/15,04:56:44,05,08,1, 11.9,1,1, 6.603, 10555.584, 424.621, 52857.690 24/10/15,04:56:44,06,08,1, 11.9,1,1, 6.603, 10555.587, 424.616, 52857.588 24/10/15,04:56:44,07,08,1, 11.9,1,1, 6.603, 10555.568, 424.676, 52857.681 24/10/15,04:56:44,08,08,1, 11.9,1,1, 6.603, 10555.566, 424.643, 52857.658 24/10/15,04:56:44,09,08,1, 11.9,1,1, 6.603, 10555.549, 424.662, 52857.635 24/10/15,04:56:44,10,08,1, 11.9,1,1, 6.603, 10555.569, 424.643, 52857.691 24/10/15,04:56:44,11,08,1, 11.9,1,1, 6.603, 10555.568, 424.658, 52857.631 24/10/15,04:56:44,12,08,1, 11.9,1,1, 6.603, 10555.554, 424.639, 52857.669 24/10/15,04:56:44,13,08,1, 11.9,1,1, 6.603, 10555.524, 424.645, 52857.658 24/10/15,04:56:44,14,08,1, 11.9,1,1, 6.603, 10555.544, 424.669, 52857.636 24/10/15,04:56:44,15,08,1, 11.9,1,1, 6.603, 10555.536, 424.659, 52857.613 24/10/15,04:56:44,16,08,1, 11.9,1,1, 6.603, 10555.549, 424.677, 52857.681 24/10/15,04:56:44,17,08,1, 11.9,1,1, 6.603, 10555.537, 424.664, 52857.668 24/10/15,04:56:44,18,08,1, 11.9,1,1, 6.603, 10555.528, 424.663, 52857.658 24/10/15,04:56:44,19,08,1, 11.9,1,1, 6.603, 10555.540, 424.678, 52857.645 24/10/15,04:56:45,00,09,1, 11.9,1,1, 6.607, 10555.532, 424.678, 52857.645 24/10/15,04:56:45,01,09,1, 11.9,1,1, 6.607, 10555.533, 424.674, 52857.723 24/10/15,04:56:45,02,09,1, 11.9,1,1, 6.607, 10555.486, 424.695, 52857.775 24/10/15,04:56:45,03,09,1, 11.9,1,1, 6.607, 10555.549, 424.634, 52857.652 24/10/15,04:56:45,04,09,1, 11.9,1,1, 6.607, 10555.522, 424.670, 52857.666 24/10/15,04:56:45,05,09,1, 11.9,1,1, 6.607, 10555.503, 424.638, 52857.703 24/10/15,04:56:45,06,09,1, 11.9,1,1, 6.607, 10555.491, 424.682, 52857.728 24/10/15,04:56:45,07,09,1, 11.9,1,1, 6.607, 10555.495, 424.670, 52857.715 24/10/15,04:56:45,08,09,1, 11.9,1,1, 6.607, 10555.513, 424.663, 52857.711 24/10/15,04:56:45,09,09,1, 11.9,1,1, 6.607, 10555.527, 424.667, 52857.680 24/10/15,04:56:45,10,09,1, 11.9,1,1, 6.607, 10555.515, 424.667, 52857.706 24/10/15,04:56:45,11,09,1, 11.9,1,1, 6.607, 10555.475, 424.668, 52857.771 24/10/15,04:56:45,12,09,1, 11.9,1,1, 6.607, 10555.485, 424.665, 52857.742 24/10/15,04:56:45,13,09,1, 11.9,1,1, 6.607, 10555.467, 424.651, 52857.678 24/10/15,04:56:45,14,09,1, 11.9,1,1, 6.607, 10555.487, 424.678, 52857.701 24/10/15,04:56:45,15,09,1, 11.9,1,1, 6.607, 10555.462, 424.664, 52857.699 24/10/15,04:56:45,16,09,1, 11.9,1,1, 6.607, 10555.471, 424.656, 52857.697 24/10/15,04:56:45,17,09,1, 11.9,1,1, 6.607, 10555.466, 424.665, 52857.624 24/10/15,04:56:45,18,09,1, 11.9,1,1, 6.607, 10555.462, 424.682, 52857.711 24/10/15,04:56:45,19,09,1, 11.9,1,1, 6.607, 10555.450, 424.681, 52857.704 24/10/15,04:56:46,00,09,1, 11.9,1,1, 6.609, 10555.449, 424.681, 52857.704 24/10/15,04:56:46,01,09,1, 11.9,1,1, 6.609, 10555.456, 424.679, 52857.735 24/10/15,04:56:46,02,09,1, 11.9,1,1, 6.609, 10555.459, 424.670, 52857.735 24/10/15,04:56:46,03,09,1, 11.9,1,1, 6.609, 10555.437, 424.665, 52857.664 24/10/15,04:56:46,04,09,1, 11.9,1,1, 6.609, 10555.443, 424.658, 52857.735 24/10/15,04:56:46,05,09,1, 11.9,1,1, 6.609, 10555.449, 424.681, 52857.724 24/10/15,04:56:46,06,09,1, 11.9,1,1, 6.609, 10555.439, 424.643, 52857.690 24/10/15,04:56:46,07,09,1, 11.9,1,1, 6.609, 10555.442, 424.657, 52857.642 24/10/15,04:56:46,08,09,1, 11.9,1,1, 6.609, 10555.448, 424.650, 52857.670 24/10/15,04:56:46,09,09,1, 11.9,1,1, 6.609, 10555.421, 424.652, 52857.666 24/10/15,04:56:46,10,09,1, 11.9,1,1, 6.609, 10555.411, 424.641, 52857.700 24/10/15,04:56:46,11,09,1, 11.9,1,1, 6.609, 10555.417, 424.653, 52857.692 24/10/15,04:56:46,12,09,1, 11.9,1,1, 6.609, 10555.412, 424.633, 52857.693 24/10/15,04:56:46,13,09,1, 11.9,1,1, 6.609, 10555.405, 424.651, 52857.718 24/10/15,04:56:46,14,09,1, 11.9,1,1, 6.609, 10555.418, 424.653, 52857.706 24/10/15,04:56:46,15,09,1, 11.9,1,1, 6.609, 10555.396, 424.637, 52857.695 24/10/15,04:56:46,16,09,1, 11.9,1,1, 6.609, 10555.410, 424.640, 52857.663 24/10/15,04:56:46,17,09,1, 11.9,1,1, 6.609, 10555.420, 424.634, 52857.634 24/10/15,04:56:46,18,09,1, 11.9,1,1, 6.609, 10555.435, 424.645, 52857.679 24/10/15,04:56:46,19,09,1, 11.9,1,1, 6.609, 10555.429, 424.632, 52857.658 24/10/15,04:56:47,00,09,1, 11.8,1,1, 6.607, 10555.423, 424.632, 52857.658 24/10/15,04:56:47,01,09,1, 11.8,1,1, 6.607, 10555.400, 424.637, 52857.711 24/10/15,04:56:47,02,09,1, 11.8,1,1, 6.607, 10555.384, 424.653, 52857.636 24/10/15,04:56:47,03,09,1, 11.8,1,1, 6.607, 10555.399, 424.632, 52857.661 24/10/15,04:56:47,04,09,1, 11.8,1,1, 6.607, 10555.384, 424.628, 52857.670 24/10/15,04:56:47,05,09,1, 11.8,1,1, 6.607, 10555.379, 424.640, 52857.670 24/10/15,04:56:47,06,09,1, 11.8,1,1, 6.607, 10555.378, 424.639, 52857.650 24/10/15,04:56:47,07,09,1, 11.8,1,1, 6.607, 10555.373, 424.623, 52857.623 24/10/15,04:56:47,08,09,1, 11.8,1,1, 6.607, 10555.370, 424.625, 52857.667 24/10/15,04:56:47,09,09,1, 11.8,1,1, 6.607, 10555.372, 424.618, 52857.626 24/10/15,04:56:47,10,09,1, 11.8,1,1, 6.607, 10555.373, 424.629, 52857.687 24/10/15,04:56:47,11,09,1, 11.8,1,1, 6.607, 10555.364, 424.596, 52857.670 24/10/15,04:56:47,12,09,1, 11.8,1,1, 6.607, 10555.372, 424.595, 52857.679 24/10/15,04:56:47,13,09,1, 11.8,1,1, 6.607, 10555.353, 424.605, 52857.616 24/10/15,04:56:47,14,09,1, 11.8,1,1, 6.607, 10555.342, 424.619, 52857.713 24/10/15,04:56:47,15,09,1, 11.8,1,1, 6.607, 10555.322, 424.597, 52857.641 24/10/15,04:56:47,16,09,1, 11.8,1,1, 6.607, 10555.362, 424.607, 52857.602 24/10/15,04:56:47,17,09,1, 11.8,1,1, 6.607, 10555.345, 424.604, 52857.673 24/10/15,04:56:47,18,09,1, 11.8,1,1, 6.607, 10555.348, 424.613, 52857.642 24/10/15,04:56:47,19,09,1, 11.8,1,1, 6.607, 10555.369, 424.589, 52857.657 24/10/15,04:56:48,00,09,1, 11.9,1,1, 6.600, 10555.365, 424.589, 52857.657 24/10/15,04:56:48,01,09,1, 11.9,1,1, 6.600, 10555.326, 424.581, 52857.680 24/10/15,04:56:48,02,09,1, 11.9,1,1, 6.600, 10555.354, 424.567, 52857.673 24/10/15,04:56:48,03,09,1, 11.9,1,1, 6.600, 10555.319, 424.580, 52857.639 24/10/15,04:56:48,04,09,1, 11.9,1,1, 6.600, 10555.337, 424.578, 52857.635 24/10/15,04:56:48,05,09,1, 11.9,1,1, 6.600, 10555.357, 424.585, 52857.712 24/10/15,04:56:48,06,09,1, 11.9,1,1, 6.600, 10555.322, 424.566, 52857.711 24/10/15,04:56:48,07,09,1, 11.9,1,1, 6.600, 10555.301, 424.570, 52857.660 24/10/15,04:56:48,08,09,1, 11.9,1,1, 6.600, 10555.326, 424.579, 52857.704 24/10/15,04:56:48,09,09,1, 11.9,1,1, 6.600, 10555.311, 424.559, 52857.706 24/10/15,04:56:48,10,09,1, 11.9,1,1, 6.600, 10555.331, 424.585, 52857.707 24/10/15,04:56:48,11,09,1, 11.9,1,1, 6.600, 10555.296, 424.561, 52857.645 24/10/15,04:56:48,12,09,1, 11.9,1,1, 6.600, 10555.287, 424.544, 52857.653 24/10/15,04:56:48,13,09,1, 11.9,1,1, 6.600, 10555.307, 424.560, 52857.629 24/10/15,04:56:48,14,09,1, 11.9,1,1, 6.600, 10555.289, 424.584, 52857.663 24/10/15,04:56:48,15,09,1, 11.9,1,1, 6.600, 10555.310, 424.555, 52857.670 24/10/15,04:56:48,16,09,1, 11.9,1,1, 6.600, 10555.305, 424.533, 52857.625 24/10/15,04:56:48,17,09,1, 11.9,1,1, 6.600, 10555.307, 424.551, 52857.632 24/10/15,04:56:48,18,09,1, 11.9,1,1, 6.600, 10555.297, 424.557, 52857.626 24/10/15,04:56:48,19,09,1, 11.9,1,1, 6.600, 10555.291, 424.551, 52857.742 24/10/15,04:56:49,00,09,1, 11.9,1,1, 6.607, 10555.290, 424.551, 52857.742 24/10/15,04:56:49,01,09,1, 11.9,1,1, 6.607, 10555.276, 424.544, 52857.657 24/10/15,04:56:49,02,09,1, 11.9,1,1, 6.607, 10555.286, 424.538, 52857.630 24/10/15,04:56:49,03,09,1, 11.9,1,1, 6.607, 10555.298, 424.546, 52857.711 24/10/15,04:56:49,04,09,1, 11.9,1,1, 6.607, 10555.281, 424.536, 52857.718 24/10/15,04:56:49,05,09,1, 11.9,1,1, 6.607, 10555.288, 424.540, 52857.676 24/10/15,04:56:49,06,09,1, 11.9,1,1, 6.607, 10555.255, 424.562, 52857.680 24/10/15,04:56:49,07,09,1, 11.9,1,1, 6.607, 10555.266, 424.562, 52857.734 24/10/15,04:56:49,08,09,1, 11.9,1,1, 6.607, 10555.276, 424.527, 52857.651 24/10/15,04:56:49,09,09,1, 11.9,1,1, 6.607, 10555.258, 424.555, 52857.696 24/10/15,04:56:49,10,09,1, 11.9,1,1, 6.607, 10555.251, 424.528, 52857.668 24/10/15,04:56:49,11,09,1, 11.9,1,1, 6.607, 10555.251, 424.533, 52857.719 24/10/15,04:56:49,12,09,1, 11.9,1,1, 6.607, 10555.262, 424.536, 52857.684 24/10/15,04:56:49,13,09,1, 11.9,1,1, 6.607, 10555.261, 424.535, 52857.707 24/10/15,04:56:49,14,09,1, 11.9,1,1, 6.607, 10555.268, 424.544, 52857.697 24/10/15,04:56:49,15,09,1, 11.9,1,1, 6.607, 10555.273, 424.529, 52857.673 24/10/15,04:56:49,16,09,1, 11.9,1,1, 6.607, 10555.270, 424.533, 52857.757 24/10/15,04:56:49,17,09,1, 11.9,1,1, 6.607, 10555.262, 424.534, 52857.759 24/10/15,04:56:49,18,09,1, 11.9,1,1, 6.607, 10555.253, 424.520, 52857.711 24/10/15,04:56:49,19,09,1, 11.9,1,1, 6.607, 10555.278, 424.522, 52857.717 24/10/15,04:56:50,00,09,1, 11.9,1,1, 6.610, 10555.273, 424.522, 52857.717 24/10/15,04:56:50,01,09,1, 11.9,1,1, 6.610, 10555.262, 424.524, 52857.738 24/10/15,04:56:50,02,09,1, 11.9,1,1, 6.610, 10555.255, 424.500, 52857.551 24/10/15,04:56:50,03,09,1, 11.9,1,1, 6.610, 10555.207, 424.505, 52857.699 24/10/15,04:56:50,04,09,1, 11.9,1,1, 6.610, 10555.225, 424.514, 52857.762 24/10/15,04:56:50,05,09,1, 11.9,1,1, 6.610, 10555.228, 424.513, 52857.687 24/10/15,04:56:50,06,09,1, 11.9,1,1, 6.610, 10555.255, 424.518, 52857.718 24/10/15,04:56:50,07,09,1, 11.9,1,1, 6.610, 10555.250, 424.500, 52857.718 24/10/15,04:56:50,08,09,1, 11.9,1,1, 6.610, 10555.219, 424.505, 52857.700 24/10/15,04:56:50,09,09,1, 11.9,1,1, 6.610, 10555.235, 424.516, 52857.729 24/10/15,04:56:50,10,09,1, 11.9,1,1, 6.610, 10555.245, 424.514, 52857.687 24/10/15,04:56:50,11,09,1, 11.9,1,1, 6.610, 10555.219, 424.519, 52857.683 24/10/15,04:56:50,12,09,1, 11.9,1,1, 6.610, 10555.215, 424.494, 52857.695 24/10/15,04:56:50,13,09,1, 11.9,1,1, 6.610, 10555.229, 424.503, 52857.660 24/10/15,04:56:50,14,09,1, 11.9,1,1, 6.610, 10555.234, 424.501, 52857.717 24/10/15,04:56:50,15,09,1, 11.9,1,1, 6.610, 10555.204, 424.511, 52857.666 24/10/15,04:56:50,16,09,1, 11.9,1,1, 6.610, 10555.227, 424.488, 52857.730 24/10/15,04:56:50,17,09,1, 11.9,1,1, 6.610, 10555.218, 424.508, 52857.729 24/10/15,04:56:50,18,09,1, 11.9,1,1, 6.610, 10555.209, 424.502, 52857.693 24/10/15,04:56:50,19,09,1, 11.9,1,1, 6.610, 10555.240, 424.504, 52857.698 24/10/15,04:56:51,00,09,1, 11.9,1,1, 6.608, 10555.232, 424.504, 52857.698 24/10/15,04:56:51,01,09,1, 11.9,1,1, 6.608, 10555.202, 424.511, 52857.711 24/10/15,04:56:51,02,09,1, 11.9,1,1, 6.608, 10555.232, 424.512, 52857.792 24/10/15,04:56:51,03,09,1, 11.9,1,1, 6.608, 10555.195, 424.522, 52857.741 24/10/15,04:56:51,04,09,1, 11.9,1,1, 6.608, 10555.187, 424.504, 52857.765 24/10/15,04:56:51,05,09,1, 11.9,1,1, 6.608, 10555.199, 424.489, 52857.773 24/10/15,04:56:51,06,09,1, 11.9,1,1, 6.608, 10555.192, 424.477, 52857.807 24/10/15,04:56:51,07,09,1, 11.9,1,1, 6.608, 10555.187, 424.469, 52857.684 24/10/15,04:56:51,08,09,1, 11.9,1,1, 6.608, 10555.199, 424.488, 52857.671 24/10/15,04:56:51,09,09,1, 11.9,1,1, 6.608, 10555.205, 424.500, 52857.755 24/10/15,04:56:51,10,09,1, 11.9,1,1, 6.608, 10555.174, 424.509, 52857.680 24/10/15,04:56:51,11,09,1, 11.9,1,1, 6.608, 10555.200, 424.496, 52857.745 24/10/15,04:56:51,12,09,1, 11.9,1,1, 6.608, 10555.200, 424.504, 52857.695 24/10/15,04:56:51,13,09,1, 11.9,1,1, 6.608, 10555.193, 424.464, 52857.732 24/10/15,04:56:51,14,09,1, 11.9,1,1, 6.608, 10555.182, 424.489, 52857.642 24/10/15,04:56:51,15,09,1, 11.9,1,1, 6.608, 10555.198, 424.490, 52857.726 24/10/15,04:56:51,16,09,1, 11.9,1,1, 6.608, 10555.167, 424.508, 52857.726 24/10/15,04:56:51,17,09,1, 11.9,1,1, 6.608, 10555.161, 424.497, 52857.753 24/10/15,04:56:51,18,09,1, 11.9,1,1, 6.608, 10555.176, 424.498, 52857.748 24/10/15,04:56:51,19,09,1, 11.9,1,1, 6.608, 10555.147, 424.525, 52857.767 24/10/15,04:56:52,00,09,1, 11.9,1,1, 6.605, 10555.140, 424.525, 52857.767 24/10/15,04:56:52,01,09,1, 11.9,1,1, 6.605, 10555.166, 424.528, 52857.774 24/10/15,04:56:52,02,09,1, 11.9,1,1, 6.605, 10555.158, 424.511, 52857.821 24/10/15,04:56:52,03,09,1, 11.9,1,1, 6.605, 10555.177, 424.497, 52857.718 24/10/15,04:56:52,04,09,1, 11.9,1,1, 6.605, 10555.163, 424.505, 52857.790 24/10/15,04:56:52,05,09,1, 11.9,1,1, 6.605, 10555.134, 424.498, 52857.745 24/10/15,04:56:52,06,09,1, 11.9,1,1, 6.605, 10555.128, 424.517, 52857.824 24/10/15,04:56:52,07,09,1, 11.9,1,1, 6.605, 10555.136, 424.506, 52857.726 24/10/15,04:56:52,08,09,1, 11.9,1,1, 6.605, 10555.122, 424.512, 52857.760 24/10/15,04:56:52,09,09,1, 11.9,1,1, 6.605, 10555.133, 424.496, 52857.806 24/10/15,04:56:52,10,09,1, 11.9,1,1, 6.605, 10555.125, 424.523, 52857.819 24/10/15,04:56:52,11,09,1, 11.9,1,1, 6.605, 10555.111, 424.500, 52857.748 24/10/15,04:56:52,12,09,1, 11.9,1,1, 6.605, 10555.108, 424.516, 52857.809 24/10/15,04:56:52,13,09,1, 11.9,1,1, 6.605, 10555.102, 424.527, 52857.859 24/10/15,04:56:52,14,09,1, 11.9,1,1, 6.605, 10555.126, 424.497, 52857.813 24/10/15,04:56:52,15,09,1, 11.9,1,1, 6.605, 10555.107, 424.526, 52857.793 24/10/15,04:56:52,16,09,1, 11.9,1,1, 6.605, 10555.091, 424.528, 52857.776 24/10/15,04:56:52,17,09,1, 11.9,1,1, 6.605, 10555.119, 424.543, 52857.756 24/10/15,04:56:52,18,09,1, 11.9,1,1, 6.605, 10555.082, 424.536, 52857.814 24/10/15,04:56:52,19,09,1, 11.9,1,1, 6.605, 10555.100, 424.542, 52857.716 24/10/15,04:56:53,00,09,1, 11.9,1,1, 6.605, 10555.098, 424.542, 52857.716 24/10/15,04:56:53,01,09,1, 11.9,1,1, 6.605, 10555.085, 424.554, 52857.789 24/10/15,04:56:53,02,09,1, 11.9,1,1, 6.605, 10555.095, 424.536, 52857.738 24/10/15,04:56:53,03,09,1, 11.9,1,1, 6.605, 10555.075, 424.546, 52857.752 24/10/15,04:56:53,04,09,1, 11.9,1,1, 6.605, 10555.063, 424.553, 52857.807 24/10/15,04:56:53,05,09,1, 11.9,1,1, 6.605, 10555.076, 424.561, 52857.829 24/10/15,04:56:53,06,09,1, 11.9,1,1, 6.605, 10555.071, 424.547, 52857.722 24/10/15,04:56:53,07,09,1, 11.9,1,1, 6.605, 10555.077, 424.548, 52857.761 24/10/15,04:56:53,08,09,1, 11.9,1,1, 6.605, 10555.057, 424.545, 52857.757 24/10/15,04:56:53,09,09,1, 11.9,1,1, 6.605, 10555.032, 424.561, 52857.770 24/10/15,04:56:53,10,09,1, 11.9,1,1, 6.605, 10555.057, 424.561, 52857.797 24/10/15,04:56:53,11,09,1, 11.9,1,1, 6.605, 10555.043, 424.592, 52857.826 24/10/15,04:56:53,12,09,1, 11.9,1,1, 6.605, 10555.047, 424.544, 52857.847 24/10/15,04:56:53,13,09,1, 11.9,1,1, 6.605, 10555.046, 424.552, 52857.775 24/10/15,04:56:53,14,09,1, 11.9,1,1, 6.605, 10555.052, 424.569, 52857.762 24/10/15,04:56:53,15,09,1, 11.9,1,1, 6.605, 10555.063, 424.556, 52857.803 24/10/15,04:56:53,16,09,1, 11.9,1,1, 6.605, 10555.045, 424.542, 52857.758 24/10/15,04:56:53,17,09,1, 11.9,1,1, 6.605, 10555.034, 424.558, 52857.791 24/10/15,04:56:53,18,09,1, 11.9,1,1, 6.605, 10555.036, 424.566, 52857.864 24/10/15,04:56:53,19,09,1, 11.9,1,1, 6.605, 10555.030, 424.563, 52857.790 24/10/15,04:56:54,00,09,1, 11.9,1,1, 6.604, 10555.023, 424.563, 52857.790 24/10/15,04:56:54,01,09,1, 11.9,1,1, 6.604, 10555.016, 424.592, 52857.789 24/10/15,04:56:54,02,09,1, 11.9,1,1, 6.604, 10555.032, 424.598, 52857.832 24/10/15,04:56:54,03,09,1, 11.9,1,1, 6.604, 10555.014, 424.587, 52857.865 24/10/15,04:56:54,04,09,1, 11.9,1,1, 6.604, 10555.028, 424.580, 52857.753 24/10/15,04:56:54,05,09,1, 11.9,1,1, 6.604, 10555.039, 424.585, 52857.890 24/10/15,04:56:54,06,09,1, 11.9,1,1, 6.604, 10555.009, 424.598, 52857.837 24/10/15,04:56:54,07,09,1, 11.9,1,1, 6.604, 10554.996, 424.587, 52857.800 24/10/15,04:56:54,08,09,1, 11.9,1,1, 6.604, 10555.003, 424.574, 52857.796 24/10/15,04:56:54,09,09,1, 11.9,1,1, 6.604, 10555.011, 424.593, 52857.771 24/10/15,04:56:54,10,09,1, 11.9,1,1, 6.604, 10554.993, 424.609, 52857.800 24/10/15,04:56:54,11,09,1, 11.9,1,1, 6.604, 10555.007, 424.630, 52857.892 24/10/15,04:56:54,12,09,1, 11.9,1,1, 6.604, 10554.998, 424.579, 52857.772 24/10/15,04:56:54,13,09,1, 11.9,1,1, 6.604, 10554.989, 424.597, 52857.830 24/10/15,04:56:54,14,09,1, 11.9,1,1, 6.604, 10554.969, 424.619, 52857.824 24/10/15,04:56:54,15,09,1, 11.9,1,1, 6.604, 10554.962, 424.615, 52857.870 24/10/15,04:56:54,16,09,1, 11.9,1,1, 6.604, 10554.975, 424.608, 52857.808 24/10/15,04:56:54,17,09,1, 11.9,1,1, 6.604, 10555.005, 424.617, 52857.810 24/10/15,04:56:54,18,09,1, 11.9,1,1, 6.604, 10554.986, 424.616, 52857.824 24/10/15,04:56:54,19,09,1, 11.9,1,1, 6.604, 10554.965, 424.627, 52857.887 24/10/15,04:56:55,00,09,1, 11.9,1,1, 6.606, 10554.965, 424.627, 52857.887 24/10/15,04:56:55,01,09,1, 11.9,1,1, 6.606, 10554.990, 424.621, 52857.810 24/10/15,04:56:55,02,09,1, 11.9,1,1, 6.606, 10554.985, 424.644, 52857.824 24/10/15,04:56:55,03,09,1, 11.9,1,1, 6.606, 10554.977, 424.638, 52857.875 24/10/15,04:56:55,04,09,1, 11.9,1,1, 6.606, 10554.943, 424.646, 52857.865 24/10/15,04:56:55,05,09,1, 11.9,1,1, 6.606, 10554.971, 424.634, 52857.764 24/10/15,04:56:55,06,09,1, 11.9,1,1, 6.606, 10554.954, 424.665, 52857.819 24/10/15,04:56:55,07,09,1, 11.9,1,1, 6.606, 10554.961, 424.669, 52857.869 24/10/15,04:56:55,08,09,1, 11.9,1,1, 6.606, 10554.945, 424.639, 52857.839 24/10/15,04:56:55,09,09,1, 11.9,1,1, 6.606, 10554.955, 424.656, 52857.857 24/10/15,04:56:55,10,09,1, 11.9,1,1, 6.606, 10554.938, 424.643, 52857.840 24/10/15,04:56:55,11,09,1, 11.9,1,1, 6.606, 10554.933, 424.647, 52857.882 24/10/15,04:56:55,12,09,1, 11.9,1,1, 6.606, 10554.956, 424.656, 52857.825 24/10/15,04:56:55,13,09,1, 11.9,1,1, 6.606, 10554.947, 424.644, 52857.941 24/10/15,04:56:55,14,09,1, 11.9,1,1, 6.606, 10554.925, 424.656, 52857.825 24/10/15,04:56:55,15,09,1, 11.9,1,1, 6.606, 10554.945, 424.644, 52857.826 24/10/15,04:56:55,16,09,1, 11.9,1,1, 6.606, 10554.950, 424.661, 52857.877 24/10/15,04:56:55,17,09,1, 11.9,1,1, 6.606, 10554.938, 424.671, 52857.885 24/10/15,04:56:55,18,09,1, 11.9,1,1, 6.606, 10554.945, 424.670, 52857.861 24/10/15,04:56:55,19,09,1, 11.9,1,1, 6.606, 10554.941, 424.679, 52857.893 24/10/15,04:56:56,00,09,1, 12.0,1,1, 6.608, 10554.940, 424.679, 52857.893 24/10/15,04:56:56,01,09,1, 12.0,1,1, 6.608, 10554.955, 424.661, 52857.854 24/10/15,04:56:56,02,09,1, 12.0,1,1, 6.608, 10554.939, 424.661, 52857.870 24/10/15,04:56:56,03,09,1, 12.0,1,1, 6.608, 10554.923, 424.656, 52857.850 24/10/15,04:56:56,04,09,1, 12.0,1,1, 6.608, 10554.952, 424.683, 52857.879 24/10/15,04:56:56,05,09,1, 12.0,1,1, 6.608, 10554.926, 424.683, 52857.843 24/10/15,04:56:56,06,09,1, 12.0,1,1, 6.608, 10554.912, 424.686, 52857.886 24/10/15,04:56:56,07,09,1, 12.0,1,1, 6.608, 10554.907, 424.682, 52857.884 24/10/15,04:56:56,08,09,1, 12.0,1,1, 6.608, 10554.916, 424.663, 52857.801 24/10/15,04:56:56,09,09,1, 12.0,1,1, 6.608, 10554.902, 424.669, 52857.855 24/10/15,04:56:56,10,09,1, 12.0,1,1, 6.608, 10554.917, 424.694, 52857.882 24/10/15,04:56:56,11,09,1, 12.0,1,1, 6.608, 10554.923, 424.683, 52857.840 24/10/15,04:56:56,12,09,1, 12.0,1,1, 6.608, 10554.911, 424.684, 52857.855 24/10/15,04:56:56,13,09,1, 12.0,1,1, 6.608, 10554.943, 424.701, 52857.881 24/10/15,04:56:56,14,09,1, 12.0,1,1, 6.608, 10554.915, 424.682, 52857.895 24/10/15,04:56:56,15,09,1, 12.0,1,1, 6.608, 10554.928, 424.692, 52857.889 24/10/15,04:56:56,16,09,1, 12.0,1,1, 6.608, 10554.936, 424.700, 52857.866 24/10/15,04:56:56,17,09,1, 12.0,1,1, 6.608, 10554.913, 424.708, 52857.882 24/10/15,04:56:56,18,09,1, 12.0,1,1, 6.608, 10554.940, 424.677, 52857.800 24/10/15,04:56:56,19,09,1, 12.0,1,1, 6.608, 10554.953, 424.694, 52857.882 24/10/15,04:56:57,00,09,1, 11.9,1,1, 6.604, 10554.948, 424.694, 52857.882 24/10/15,04:56:57,01,09,1, 11.9,1,1, 6.604, 10554.909, 424.720, 52857.897 24/10/15,04:56:57,02,09,1, 11.9,1,1, 6.604, 10554.924, 424.757, 52858.034 24/10/15,04:56:57,03,09,1, 11.9,1,1, 6.604, 10554.937, 424.763, 52858.009 24/10/15,04:56:57,04,09,1, 11.9,1,1, 6.604, 10554.941, 424.753, 52858.022 24/10/15,04:56:57,05,09,1, 11.9,1,1, 6.604, 10554.916, 424.750, 52858.016 24/10/15,04:56:57,06,09,1, 11.9,1,1, 6.604, 10554.939, 424.763, 52858.054 24/10/15,04:56:57,07,09,1, 11.9,1,1, 6.604, 10554.923, 424.772, 52858.124 24/10/15,04:56:57,08,09,1, 11.9,1,1, 6.604, 10554.925, 424.772, 52858.040 24/10/15,04:56:57,09,09,1, 11.9,1,1, 6.604, 10554.917, 424.769, 52858.007 24/10/15,04:56:57,10,09,1, 11.9,1,1, 6.604, 10554.890, 424.785, 52857.992 24/10/15,04:56:57,11,09,1, 11.9,1,1, 6.604, 10554.909, 424.788, 52858.033 24/10/15,04:56:57,12,09,1, 11.9,1,1, 6.604, 10554.912, 424.788, 52858.047 24/10/15,04:56:57,13,09,1, 11.9,1,1, 6.604, 10554.903, 424.766, 52858.046 24/10/15,04:56:57,14,09,1, 11.9,1,1, 6.604, 10554.909, 424.796, 52858.011 24/10/15,04:56:57,15,09,1, 11.9,1,1, 6.604, 10554.918, 424.794, 52858.068 24/10/15,04:56:57,16,09,1, 11.9,1,1, 6.604, 10554.901, 424.793, 52858.092 24/10/15,04:56:57,17,09,1, 11.9,1,1, 6.604, 10554.919, 424.785, 52858.058 24/10/15,04:56:57,18,09,1, 11.9,1,1, 6.604, 10554.909, 424.792, 52858.058 24/10/15,04:56:57,19,09,1, 11.9,1,1, 6.604, 10554.916, 424.784, 52858.019 24/10/15,04:56:58,00,08,1, 11.9,1,1, 6.609, 10554.914, 424.784, 52858.019 24/10/15,04:56:58,01,08,1, 11.9,1,1, 6.609, 10554.901, 424.787, 52858.040 24/10/15,04:56:58,02,08,1, 11.9,1,1, 6.609, 10554.906, 424.782, 52858.087 24/10/15,04:56:58,03,08,1, 11.9,1,1, 6.609, 10554.888, 424.790, 52858.021 24/10/15,04:56:58,04,08,1, 11.9,1,1, 6.609, 10554.919, 424.783, 52858.013 24/10/15,04:56:58,05,08,1, 11.9,1,1, 6.609, 10554.914, 424.814, 52857.996 24/10/15,04:56:58,06,08,1, 11.9,1,1, 6.609, 10554.916, 424.785, 52858.034 24/10/15,04:56:58,07,08,1, 11.9,1,1, 6.609, 10554.918, 424.796, 52858.048 24/10/15,04:56:58,08,08,1, 11.9,1,1, 6.609, 10554.896, 424.798, 52858.066 24/10/15,04:56:58,09,08,1, 11.9,1,1, 6.609, 10554.918, 424.818, 52858.060 24/10/15,04:56:58,10,08,1, 11.9,1,1, 6.609, 10554.937, 424.796, 52858.032 24/10/15,04:56:58,11,08,1, 11.9,1,1, 6.609, 10554.912, 424.811, 52858.042 24/10/15,04:56:58,12,08,1, 11.9,1,1, 6.609, 10554.912, 424.806, 52858.063 24/10/15,04:56:58,13,08,1, 11.9,1,1, 6.609, 10554.921, 424.790, 52858.000 24/10/15,04:56:58,14,08,1, 11.9,1,1, 6.609, 10554.916, 424.820, 52858.095 24/10/15,04:56:58,15,08,1, 11.9,1,1, 6.609, 10554.883, 424.823, 52858.076 24/10/15,04:56:58,16,08,1, 11.9,1,1, 6.609, 10554.917, 424.819, 52858.113 24/10/15,04:56:58,17,08,1, 11.9,1,1, 6.609, 10554.910, 424.834, 52858.071 24/10/15,04:56:58,18,08,1, 11.9,1,1, 6.609, 10554.907, 424.824, 52858.075 24/10/15,04:56:58,19,08,1, 11.9,1,1, 6.609, 10554.905, 424.817, 52858.072 24/10/15,04:56:59,00,08,1, 11.9,1,1, 6.604, 10554.898, 424.817, 52858.072 24/10/15,04:56:59,01,08,1, 11.9,1,1, 6.604, 10554.901, 424.815, 52858.061 24/10/15,04:56:59,02,08,1, 11.9,1,1, 6.604, 10554.924, 424.825, 52858.006 24/10/15,04:56:59,03,08,1, 11.9,1,1, 6.604, 10554.912, 424.822, 52858.013 24/10/15,04:56:59,04,08,1, 11.9,1,1, 6.604, 10554.922, 424.821, 52858.084 24/10/15,04:56:59,05,08,1, 11.9,1,1, 6.604, 10554.908, 424.842, 52858.093 24/10/15,04:56:59,06,08,1, 11.9,1,1, 6.604, 10554.923, 424.819, 52858.028 24/10/15,04:56:59,07,08,1, 11.9,1,1, 6.604, 10554.918, 424.822, 52858.061 24/10/15,04:56:59,08,08,1, 11.9,1,1, 6.604, 10554.914, 424.824, 52858.038 24/10/15,04:56:59,09,08,1, 11.9,1,1, 6.604, 10554.917, 424.838, 52858.063 24/10/15,04:56:59,10,08,1, 11.9,1,1, 6.604, 10554.891, 424.826, 52858.047 24/10/15,04:56:59,11,08,1, 11.9,1,1, 6.604, 10554.895, 424.846, 52858.089 24/10/15,04:56:59,12,08,1, 11.9,1,1, 6.604, 10554.937, 424.833, 52858.094 24/10/15,04:56:59,13,08,1, 11.9,1,1, 6.604, 10554.925, 424.837, 52858.024 24/10/15,04:56:59,14,08,1, 11.9,1,1, 6.604, 10554.905, 424.837, 52858.058 24/10/15,04:56:59,15,08,1, 11.9,1,1, 6.604, 10554.916, 424.825, 52858.053 24/10/15,04:56:59,16,08,1, 11.9,1,1, 6.604, 10554.919, 424.827, 52858.024 24/10/15,04:56:59,17,08,1, 11.9,1,1, 6.604, 10554.925, 424.822, 52858.000 24/10/15,04:56:59,18,08,1, 11.9,1,1, 6.604, 10554.916, 424.830, 52857.973 24/10/15,04:56:59,19,08,1, 11.9,1,1, 6.604, 10554.912, 424.834, 52858.072 24/10/15,04:57:00,00,08,1, 11.9,1,1, 6.605, 10554.906, 424.834, 52858.072 24/10/15,04:57:00,01,08,1, 11.9,1,1, 6.605, 10554.909, 424.815, 52858.005 24/10/15,04:57:00,02,08,1, 11.9,1,1, 6.605, 10554.918, 424.789, 52857.861 24/10/15,04:57:00,03,08,1, 11.9,1,1, 6.605, 10554.918, 424.786, 52857.809 24/10/15,04:57:00,04,08,1, 11.9,1,1, 6.605, 10554.908, 424.780, 52857.857 24/10/15,04:57:00,05,08,1, 11.9,1,1, 6.605, 10554.893, 424.779, 52857.824 24/10/15,04:57:00,06,08,1, 11.9,1,1, 6.605, 10554.905, 424.807, 52857.856 24/10/15,04:57:00,07,08,1, 11.9,1,1, 6.605, 10554.906, 424.797, 52857.838 24/10/15,04:57:00,08,08,1, 11.9,1,1, 6.605, 10554.892, 424.793, 52857.807 24/10/15,04:57:00,09,08,1, 11.9,1,1, 6.605, 10554.891, 424.818, 52857.837 24/10/15,04:57:00,10,08,1, 11.9,1,1, 6.605, 10554.919, 424.796, 52857.811 24/10/15,04:57:00,11,08,1, 11.9,1,1, 6.605, 10554.902, 424.781, 52857.842 24/10/15,04:57:00,12,08,1, 11.9,1,1, 6.605, 10554.933, 424.790, 52857.834 24/10/15,04:57:00,13,08,1, 11.9,1,1, 6.605, 10554.894, 424.816, 52857.822 24/10/15,04:57:00,14,08,1, 11.9,1,1, 6.605, 10554.914, 424.791, 52857.811 24/10/15,04:57:00,15,08,1, 11.9,1,1, 6.605, 10554.916, 424.804, 52857.837 24/10/15,04:57:00,16,08,1, 11.9,1,1, 6.605, 10554.906, 424.814, 52857.827 24/10/15,04:57:00,17,08,1, 11.9,1,1, 6.605, 10554.904, 424.820, 52857.845 24/10/15,04:57:00,18,08,1, 11.9,1,1, 6.605, 10554.895, 424.799, 52857.807 24/10/15,04:57:00,19,08,1, 11.9,1,1, 6.605, 10554.906, 424.813, 52857.783 24/10/15,04:57:01,00,09,1, 11.9,1,1, 6.607, 10554.898, 424.813, 52857.783 24/10/15,04:57:01,01,09,1, 11.9,1,1, 6.607, 10554.914, 424.819, 52857.867 24/10/15,04:57:01,02,09,1, 11.9,1,1, 6.607, 10554.909, 424.809, 52857.832 24/10/15,04:57:01,03,09,1, 11.9,1,1, 6.607, 10554.894, 424.805, 52857.835 24/10/15,04:57:01,04,09,1, 11.9,1,1, 6.607, 10554.893, 424.810, 52857.831 24/10/15,04:57:01,05,09,1, 11.9,1,1, 6.607, 10554.905, 424.785, 52857.808 24/10/15,04:57:01,06,09,1, 11.9,1,1, 6.607, 10554.914, 424.793, 52857.849 24/10/15,04:57:01,07,09,1, 11.9,1,1, 6.607, 10554.907, 424.811, 52857.858 24/10/15,04:57:01,08,09,1, 11.9,1,1, 6.607, 10554.923, 424.798, 52857.842 24/10/15,04:57:01,09,09,1, 11.9,1,1, 6.607, 10554.921, 424.794, 52857.859 24/10/15,04:57:01,10,09,1, 11.9,1,1, 6.607, 10554.928, 424.801, 52857.844 24/10/15,04:57:01,11,09,1, 11.9,1,1, 6.607, 10554.907, 424.810, 52857.761 24/10/15,04:57:01,12,09,1, 11.9,1,1, 6.607, 10554.911, 424.821, 52857.854 24/10/15,04:57:01,13,09,1, 11.9,1,1, 6.607, 10554.889, 424.796, 52857.819 24/10/15,04:57:01,14,09,1, 11.9,1,1, 6.607, 10554.893, 424.820, 52857.862 24/10/15,04:57:01,15,09,1, 11.9,1,1, 6.607, 10554.907, 424.805, 52857.768 24/10/15,04:57:01,16,09,1, 11.9,1,1, 6.607, 10554.897, 424.811, 52857.827 24/10/15,04:57:01,17,09,1, 11.9,1,1, 6.607, 10554.910, 424.840, 52857.817 24/10/15,04:57:01,18,09,1, 11.9,1,1, 6.607, 10554.951, 424.785, 52857.607 24/10/15,04:57:01,19,09,1, 11.9,1,1, 6.607, 10554.891, 424.811, 52857.775 24/10/15,04:57:02,00,09,1, 11.9,1,1, 6.605, 10554.889, 424.811, 52857.775 24/10/15,04:57:02,01,09,1, 11.9,1,1, 6.605, 10554.905, 424.824, 52857.902 24/10/15,04:57:02,02,09,1, 11.9,1,1, 6.605, 10554.899, 424.819, 52857.830 24/10/15,04:57:02,03,09,1, 11.9,1,1, 6.605, 10554.917, 424.834, 52857.912 24/10/15,04:57:02,04,09,1, 11.9,1,1, 6.605, 10554.894, 424.815, 52857.817 24/10/15,04:57:02,05,09,1, 11.9,1,1, 6.605, 10554.900, 424.810, 52857.865 24/10/15,04:57:02,06,09,1, 11.9,1,1, 6.605, 10554.888, 424.833, 52857.780 24/10/15,04:57:02,07,09,1, 11.9,1,1, 6.605, 10554.902, 424.815, 52857.875 24/10/15,04:57:02,08,09,1, 11.9,1,1, 6.605, 10554.909, 424.832, 52857.844 24/10/15,04:57:02,09,09,1, 11.9,1,1, 6.605, 10554.888, 424.816, 52857.777 24/10/15,04:57:02,10,09,1, 11.9,1,1, 6.605, 10554.902, 424.818, 52857.793 24/10/15,04:57:02,11,09,1, 11.9,1,1, 6.605, 10554.884, 424.813, 52857.855 24/10/15,04:57:02,12,09,1, 11.9,1,1, 6.605, 10554.891, 424.844, 52857.758 24/10/15,04:57:02,13,09,1, 11.9,1,1, 6.605, 10554.882, 424.858, 52857.782 24/10/15,04:57:02,14,09,1, 11.9,1,1, 6.605, 10554.885, 424.847, 52857.802 24/10/15,04:57:02,15,09,1, 11.9,1,1, 6.605, 10554.863, 424.841, 52857.826 24/10/15,04:57:02,16,09,1, 11.9,1,1, 6.605, 10554.890, 424.856, 52857.789 24/10/15,04:57:02,17,09,1, 11.9,1,1, 6.605, 10554.863, 424.872, 52857.846 24/10/15,04:57:02,18,09,1, 11.9,1,1, 6.605, 10554.881, 424.869, 52857.814 24/10/15,04:57:02,19,09,1, 11.9,1,1, 6.605, 10554.863, 424.873, 52857.835 24/10/15,04:57:03,00,09,1, 11.9,1,1, 6.604, 10554.856, 424.873, 52857.835 24/10/15,04:57:03,01,09,1, 11.9,1,1, 6.604, 10554.866, 424.861, 52857.834 24/10/15,04:57:03,02,09,1, 11.9,1,1, 6.604, 10554.877, 424.869, 52857.798 24/10/15,04:57:03,03,09,1, 11.9,1,1, 6.604, 10554.861, 424.863, 52857.794 24/10/15,04:57:03,04,09,1, 11.9,1,1, 6.604, 10554.855, 424.873, 52857.827 24/10/15,04:57:03,05,09,1, 11.9,1,1, 6.604, 10554.884, 424.867, 52857.823 24/10/15,04:57:03,06,09,1, 11.9,1,1, 6.604, 10554.876, 424.874, 52857.769 24/10/15,04:57:03,07,09,1, 11.9,1,1, 6.604, 10554.845, 424.902, 52857.812 24/10/15,04:57:03,08,09,1, 11.9,1,1, 6.604, 10554.856, 424.904, 52857.819 24/10/15,04:57:03,09,09,1, 11.9,1,1, 6.604, 10554.847, 424.892, 52857.800 24/10/15,04:57:03,10,09,1, 11.9,1,1, 6.604, 10554.863, 424.913, 52857.850 24/10/15,04:57:03,11,09,1, 11.9,1,1, 6.604, 10554.878, 424.915, 52857.875 24/10/15,04:57:03,12,09,1, 11.9,1,1, 6.604, 10554.846, 424.913, 52857.801 24/10/15,04:57:03,13,09,1, 11.9,1,1, 6.604, 10554.863, 424.948, 52857.795 24/10/15,04:57:03,14,09,1, 11.9,1,1, 6.604, 10554.824, 424.925, 52857.845 24/10/15,04:57:03,15,09,1, 11.9,1,1, 6.604, 10554.834, 424.933, 52857.779 24/10/15,04:57:03,16,09,1, 11.9,1,1, 6.604, 10554.837, 424.934, 52857.811 24/10/15,04:57:03,17,09,1, 11.9,1,1, 6.604, 10554.818, 424.933, 52857.797 24/10/15,04:57:03,18,09,1, 11.9,1,1, 6.604, 10554.833, 424.948, 52857.841 24/10/15,04:57:03,19,09,1, 11.9,1,1, 6.604, 10554.848, 424.952, 52857.809 24/10/15,04:57:04,00,09,1, 11.8,1,1, 6.602, 10554.839, 424.952, 52857.809 24/10/15,04:57:04,01,09,1, 11.8,1,1, 6.602, 10554.832, 424.964, 52857.847 24/10/15,04:57:04,02,09,1, 11.8,1,1, 6.602, 10554.834, 424.962, 52857.868 24/10/15,04:57:04,03,09,1, 11.8,1,1, 6.602, 10554.821, 424.958, 52857.774 24/10/15,04:57:04,04,09,1, 11.8,1,1, 6.602, 10554.852, 424.960, 52857.825 24/10/15,04:57:04,05,09,1, 11.8,1,1, 6.602, 10554.807, 424.970, 52857.819 24/10/15,04:57:04,06,09,1, 11.8,1,1, 6.602, 10554.816, 424.946, 52857.828 24/10/15,04:57:04,07,09,1, 11.8,1,1, 6.602, 10554.810, 424.967, 52857.836 24/10/15,04:57:04,08,09,1, 11.8,1,1, 6.602, 10554.821, 424.974, 52857.865 24/10/15,04:57:04,09,09,1, 11.8,1,1, 6.602, 10554.798, 424.968, 52857.865 24/10/15,04:57:04,10,09,1, 11.8,1,1, 6.602, 10554.820, 424.943, 52857.847 24/10/15,04:57:04,11,09,1, 11.8,1,1, 6.602, 10554.831, 424.975, 52857.820 24/10/15,04:57:04,12,09,1, 11.8,1,1, 6.602, 10554.811, 424.972, 52857.823 24/10/15,04:57:04,13,09,1, 11.8,1,1, 6.602, 10554.809, 424.977, 52857.854 24/10/15,04:57:04,14,09,1, 11.8,1,1, 6.602, 10554.797, 424.986, 52857.893 24/10/15,04:57:04,15,09,1, 11.8,1,1, 6.602, 10554.802, 425.010, 52857.776 24/10/15,04:57:04,16,09,1, 11.8,1,1, 6.602, 10554.811, 425.014, 52857.879 24/10/15,04:57:04,17,09,1, 11.8,1,1, 6.602, 10554.806, 424.993, 52857.871 24/10/15,04:57:04,18,09,1, 11.8,1,1, 6.602, 10554.825, 425.001, 52857.906 24/10/15,04:57:04,19,09,1, 11.8,1,1, 6.602, 10554.803, 425.022, 52857.859 24/10/15,04:57:05,00,09,1, 11.9,1,1, 6.601, 10554.798, 425.022, 52857.859 24/10/15,04:57:05,01,09,1, 11.9,1,1, 6.601, 10554.801, 425.002, 52857.834 24/10/15,04:57:05,02,09,1, 11.9,1,1, 6.601, 10554.817, 425.005, 52857.857 24/10/15,04:57:05,03,09,1, 11.9,1,1, 6.601, 10554.804, 425.034, 52857.893 24/10/15,04:57:05,04,09,1, 11.9,1,1, 6.601, 10554.789, 425.015, 52857.913 24/10/15,04:57:05,05,09,1, 11.9,1,1, 6.601, 10554.809, 425.017, 52857.867 24/10/15,04:57:05,06,09,1, 11.9,1,1, 6.601, 10554.807, 425.031, 52857.821 24/10/15,04:57:05,07,09,1, 11.9,1,1, 6.601, 10554.806, 425.038, 52857.824 24/10/15,04:57:05,08,09,1, 11.9,1,1, 6.601, 10554.794, 425.031, 52857.825 24/10/15,04:57:05,09,09,1, 11.9,1,1, 6.601, 10554.792, 425.023, 52857.906 24/10/15,04:57:05,10,09,1, 11.9,1,1, 6.601, 10554.800, 425.014, 52857.856 24/10/15,04:57:05,11,09,1, 11.9,1,1, 6.601, 10554.795, 425.037, 52857.846 24/10/15,04:57:05,12,09,1, 11.9,1,1, 6.601, 10554.793, 425.038, 52857.806 24/10/15,04:57:05,13,09,1, 11.9,1,1, 6.601, 10554.794, 425.049, 52857.848 24/10/15,04:57:05,14,09,1, 11.9,1,1, 6.601, 10554.802, 425.040, 52857.860 24/10/15,04:57:05,15,09,1, 11.9,1,1, 6.601, 10554.792, 425.036, 52857.839 24/10/15,04:57:05,16,09,1, 11.9,1,1, 6.601, 10554.797, 425.039, 52857.856 24/10/15,04:57:05,17,09,1, 11.9,1,1, 6.601, 10554.779, 425.033, 52857.854 24/10/15,04:57:05,18,09,1, 11.9,1,1, 6.601, 10554.791, 425.037, 52857.856 24/10/15,04:57:05,19,09,1, 11.9,1,1, 6.601, 10554.782, 425.053, 52857.810 24/10/15,04:57:06,00,09,1, 11.9,1,1, 6.603, 10554.781, 425.053, 52857.810 24/10/15,04:57:06,01,09,1, 11.9,1,1, 6.603, 10554.787, 425.049, 52857.860 24/10/15,04:57:06,02,09,1, 11.9,1,1, 6.603, 10554.798, 425.057, 52857.881 24/10/15,04:57:06,03,09,1, 11.9,1,1, 6.603, 10554.770, 425.067, 52857.840 24/10/15,04:57:06,04,09,1, 11.9,1,1, 6.603, 10554.822, 425.052, 52857.851 24/10/15,04:57:06,05,09,1, 11.9,1,1, 6.603, 10554.808, 425.081, 52857.884 24/10/15,04:57:06,06,09,1, 11.9,1,1, 6.603, 10554.808, 425.064, 52857.748 24/10/15,04:57:06,07,09,1, 11.9,1,1, 6.603, 10554.770, 425.062, 52857.855 24/10/15,04:57:06,08,09,1, 11.9,1,1, 6.603, 10554.760, 425.058, 52857.879 24/10/15,04:57:06,09,09,1, 11.9,1,1, 6.603, 10554.759, 425.075, 52857.891 24/10/15,04:57:06,10,09,1, 11.9,1,1, 6.603, 10554.779, 425.083, 52857.912 24/10/15,04:57:06,11,09,1, 11.9,1,1, 6.603, 10554.780, 425.081, 52857.832 24/10/15,04:57:06,12,09,1, 11.9,1,1, 6.603, 10554.762, 425.051, 52857.840 24/10/15,04:57:06,13,09,1, 11.9,1,1, 6.603, 10554.778, 425.071, 52857.875 24/10/15,04:57:06,14,09,1, 11.9,1,1, 6.603, 10554.776, 425.075, 52857.883 24/10/15,04:57:06,15,09,1, 11.9,1,1, 6.603, 10554.762, 425.095, 52857.838 24/10/15,04:57:06,16,09,1, 11.9,1,1, 6.603, 10554.783, 425.083, 52857.861 24/10/15,04:57:06,17,09,1, 11.9,1,1, 6.603, 10554.765, 425.087, 52857.829 24/10/15,04:57:06,18,09,1, 11.9,1,1, 6.603, 10554.762, 425.083, 52857.792 24/10/15,04:57:06,19,09,1, 11.9,1,1, 6.603, 10554.766, 425.110, 52857.833 24/10/15,04:57:07,00,09,1, 11.9,1,1, 6.602, 10554.764, 425.110, 52857.833 24/10/15,04:57:07,01,09,1, 11.9,1,1, 6.602, 10554.777, 425.078, 52857.872 24/10/15,04:57:07,02,09,1, 11.9,1,1, 6.602, 10554.756, 425.108, 52857.906 24/10/15,04:57:07,03,09,1, 11.9,1,1, 6.602, 10554.744, 425.085, 52857.848 24/10/15,04:57:07,04,09,1, 11.9,1,1, 6.602, 10554.766, 425.100, 52857.880 24/10/15,04:57:07,05,09,1, 11.9,1,1, 6.602, 10554.770, 425.111, 52857.900 24/10/15,04:57:07,06,09,1, 11.9,1,1, 6.602, 10554.774, 425.112, 52857.867 24/10/15,04:57:07,07,09,1, 11.9,1,1, 6.602, 10554.784, 425.110, 52857.846 24/10/15,04:57:07,08,09,1, 11.9,1,1, 6.602, 10554.773, 425.085, 52857.834 24/10/15,04:57:07,09,09,1, 11.9,1,1, 6.602, 10554.750, 425.097, 52857.880 24/10/15,04:57:07,10,09,1, 11.9,1,1, 6.602, 10554.753, 425.100, 52857.897 24/10/15,04:57:07,11,09,1, 11.9,1,1, 6.602, 10554.784, 425.100, 52857.874 24/10/15,04:57:07,12,09,1, 11.9,1,1, 6.602, 10554.783, 425.105, 52857.841 24/10/15,04:57:07,13,09,1, 11.9,1,1, 6.602, 10554.778, 425.084, 52857.853 24/10/15,04:57:07,14,09,1, 11.9,1,1, 6.602, 10554.785, 425.115, 52857.940 24/10/15,04:57:07,15,09,1, 11.9,1,1, 6.602, 10554.763, 425.103, 52857.895 24/10/15,04:57:07,16,09,1, 11.9,1,1, 6.602, 10554.781, 425.099, 52857.895 24/10/15,04:57:07,17,09,1, 11.9,1,1, 6.602, 10554.763, 425.104, 52857.879 24/10/15,04:57:07,18,09,1, 11.9,1,1, 6.602, 10554.786, 425.110, 52857.864 24/10/15,04:57:07,19,09,1, 11.9,1,1, 6.602, 10554.787, 425.092, 52857.889 24/10/15,04:57:08,00,09,1, 11.9,1,1, 6.605, 10554.781, 425.092, 52857.889 24/10/15,04:57:08,01,09,1, 11.9,1,1, 6.605, 10554.772, 425.078, 52857.869 24/10/15,04:57:08,02,09,1, 11.9,1,1, 6.605, 10554.784, 425.097, 52857.895 24/10/15,04:57:08,03,09,1, 11.9,1,1, 6.605, 10554.765, 425.104, 52857.894 24/10/15,04:57:08,04,09,1, 11.9,1,1, 6.605, 10554.770, 425.099, 52857.864 24/10/15,04:57:08,05,09,1, 11.9,1,1, 6.605, 10554.766, 425.127, 52857.869 24/10/15,04:57:08,06,09,1, 11.9,1,1, 6.605, 10554.782, 425.096, 52857.798 24/10/15,04:57:08,07,09,1, 11.9,1,1, 6.605, 10554.775, 425.094, 52857.830 24/10/15,04:57:08,08,09,1, 11.9,1,1, 6.605, 10554.789, 425.113, 52857.853 24/10/15,04:57:08,09,09,1, 11.9,1,1, 6.605, 10554.804, 425.130, 52857.868 24/10/15,04:57:08,10,09,1, 11.9,1,1, 6.605, 10554.777, 425.089, 52857.829 24/10/15,04:57:08,11,09,1, 11.9,1,1, 6.605, 10554.796, 425.112, 52857.864 24/10/15,04:57:08,12,09,1, 11.9,1,1, 6.605, 10554.792, 425.109, 52857.873 24/10/15,04:57:08,13,09,1, 11.9,1,1, 6.605, 10554.776, 425.101, 52857.814 24/10/15,04:57:08,14,09,1, 11.9,1,1, 6.605, 10554.786, 425.113, 52857.876 24/10/15,04:57:08,15,09,1, 11.9,1,1, 6.605, 10554.791, 425.122, 52857.874 24/10/15,04:57:08,16,09,1, 11.9,1,1, 6.605, 10554.804, 425.109, 52857.881 24/10/15,04:57:08,17,09,1, 11.9,1,1, 6.605, 10554.808, 425.128, 52857.880 24/10/15,04:57:08,18,09,1, 11.9,1,1, 6.605, 10554.793, 425.120, 52857.888 24/10/15,04:57:08,19,09,1, 11.9,1,1, 6.605, 10554.822, 425.103, 52857.835 24/10/15,04:57:09,00,09,1, 11.9,1,1, 6.597, 10554.814, 425.103, 52857.835 24/10/15,04:57:09,01,09,1, 11.9,1,1, 6.597, 10554.764, 425.109, 52857.896 24/10/15,04:57:09,02,09,1, 11.9,1,1, 6.597, 10554.801, 425.127, 52857.925 24/10/15,04:57:09,03,09,1, 11.9,1,1, 6.597, 10554.796, 425.104, 52857.922 24/10/15,04:57:09,04,09,1, 11.9,1,1, 6.597, 10554.790, 425.099, 52857.879 24/10/15,04:57:09,05,09,1, 11.9,1,1, 6.597, 10554.803, 425.102, 52857.844 24/10/15,04:57:09,06,09,1, 11.9,1,1, 6.597, 10554.797, 425.111, 52857.788 24/10/15,04:57:09,07,09,1, 11.9,1,1, 6.597, 10554.807, 425.119, 52857.877 24/10/15,04:57:09,08,09,1, 11.9,1,1, 6.597, 10554.795, 425.099, 52857.829 24/10/15,04:57:09,09,09,1, 11.9,1,1, 6.597, 10554.772, 425.108, 52857.888 24/10/15,04:57:09,10,09,1, 11.9,1,1, 6.597, 10554.823, 425.108, 52857.816 24/10/15,04:57:09,11,09,1, 11.9,1,1, 6.597, 10554.818, 425.075, 52857.870 24/10/15,04:57:09,12,09,1, 11.9,1,1, 6.597, 10554.821, 425.087, 52857.842 24/10/15,04:57:09,13,09,1, 11.9,1,1, 6.597, 10554.816, 425.091, 52857.828 24/10/15,04:57:09,14,09,1, 11.9,1,1, 6.597, 10554.820, 425.121, 52857.870 24/10/15,04:57:09,15,09,1, 11.9,1,1, 6.597, 10554.837, 425.117, 52857.889 24/10/15,04:57:09,16,09,1, 11.9,1,1, 6.597, 10554.826, 425.114, 52857.867 24/10/15,04:57:09,17,09,1, 11.9,1,1, 6.597, 10554.835, 425.126, 52857.869 24/10/15,04:57:09,18,09,1, 11.9,1,1, 6.597, 10554.834, 425.098, 52857.862 24/10/15,04:57:09,19,09,1, 11.9,1,1, 6.597, 10554.820, 425.119, 52857.866 24/10/15,04:57:10,00,09,1, 11.9,1,1, 6.603, 10554.814, 425.119, 52857.866 24/10/15,04:57:10,01,09,1, 11.9,1,1, 6.603, 10554.811, 425.090, 52857.840 24/10/15,04:57:10,02,09,1, 11.9,1,1, 6.603, 10554.837, 425.093, 52857.890 24/10/15,04:57:10,03,09,1, 11.9,1,1, 6.603, 10554.833, 425.091, 52857.779 24/10/15,04:57:10,04,09,1, 11.9,1,1, 6.603, 10554.852, 425.097, 52857.855 24/10/15,04:57:10,05,09,1, 11.9,1,1, 6.603, 10554.829, 425.112, 52857.847 24/10/15,04:57:10,06,09,1, 11.9,1,1, 6.603, 10554.829, 425.096, 52857.870 24/10/15,04:57:10,07,09,1, 11.9,1,1, 6.603, 10554.848, 425.107, 52857.852 24/10/15,04:57:10,08,09,1, 11.9,1,1, 6.603, 10554.837, 425.098, 52857.892 24/10/15,04:57:10,09,09,1, 11.9,1,1, 6.603, 10554.844, 425.114, 52857.796 24/10/15,04:57:10,10,09,1, 11.9,1,1, 6.603, 10554.853, 425.088, 52857.841 24/10/15,04:57:10,11,09,1, 11.9,1,1, 6.603, 10554.856, 425.105, 52857.879 24/10/15,04:57:10,12,09,1, 11.9,1,1, 6.603, 10554.843, 425.097, 52857.855 24/10/15,04:57:10,13,09,1, 11.9,1,1, 6.603, 10554.861, 425.083, 52857.797 24/10/15,04:57:10,14,09,1, 11.9,1,1, 6.603, 10554.880, 425.094, 52857.814 24/10/15,04:57:10,15,09,1, 11.9,1,1, 6.603, 10554.857, 425.065, 52857.812 24/10/15,04:57:10,16,09,1, 11.9,1,1, 6.603, 10554.853, 425.077, 52857.774 24/10/15,04:57:10,17,09,1, 11.9,1,1, 6.603, 10554.867, 425.099, 52857.811 24/10/15,04:57:10,18,09,1, 11.9,1,1, 6.603, 10554.832, 425.114, 52857.841 24/10/15,04:57:10,19,09,1, 11.9,1,1, 6.603, 10554.846, 425.135, 52857.780 24/10/15,04:57:11,00,08,1, 12.0,1,1, 6.607, 10554.839, 425.135, 52857.780 24/10/15,04:57:11,01,08,1, 12.0,1,1, 6.607, 10554.890, 425.127, 52858.017 24/10/15,04:57:11,02,08,1, 12.0,1,1, 6.607, 10554.895, 425.089, 52857.782 24/10/15,04:57:11,03,08,1, 12.0,1,1, 6.607, 10554.880, 425.105, 52857.877 24/10/15,04:57:11,04,08,1, 12.0,1,1, 6.607, 10554.891, 425.110, 52857.822 24/10/15,04:57:11,05,08,1, 12.0,1,1, 6.607, 10554.897, 425.096, 52857.845 24/10/15,04:57:11,06,08,1, 12.0,1,1, 6.607, 10554.890, 425.092, 52857.843 24/10/15,04:57:11,07,08,1, 12.0,1,1, 6.607, 10554.904, 425.112, 52857.889 24/10/15,04:57:11,08,08,1, 12.0,1,1, 6.607, 10554.892, 425.105, 52857.887 24/10/15,04:57:11,09,08,1, 12.0,1,1, 6.607, 10554.900, 425.106, 52857.842 24/10/15,04:57:11,10,08,1, 12.0,1,1, 6.607, 10554.914, 425.090, 52857.803 24/10/15,04:57:11,11,08,1, 12.0,1,1, 6.607, 10554.870, 425.104, 52857.819 24/10/15,04:57:11,12,08,1, 12.0,1,1, 6.607, 10554.908, 425.108, 52857.862 24/10/15,04:57:11,13,08,1, 12.0,1,1, 6.607, 10554.922, 425.079, 52857.804 24/10/15,04:57:11,14,08,1, 12.0,1,1, 6.607, 10554.926, 425.094, 52857.839 24/10/15,04:57:11,15,08,1, 12.0,1,1, 6.607, 10554.916, 425.118, 52857.843 24/10/15,04:57:11,16,08,1, 12.0,1,1, 6.607, 10554.919, 425.103, 52857.872 24/10/15,04:57:11,17,08,1, 12.0,1,1, 6.607, 10554.917, 425.125, 52857.882 24/10/15,04:57:11,18,08,1, 12.0,1,1, 6.607, 10554.939, 425.107, 52857.828 24/10/15,04:57:11,19,08,1, 12.0,1,1, 6.607, 10554.926, 425.085, 52857.796 24/10/15,04:57:12,00,07,1, 11.9,1,1, 6.599, 10554.923, 425.085, 52857.796 24/10/15,04:57:12,01,07,1, 11.9,1,1, 6.599, 10554.913, 425.098, 52857.853 24/10/15,04:57:12,02,07,1, 11.9,1,1, 6.599, 10554.933, 425.094, 52857.857 24/10/15,04:57:12,03,07,1, 11.9,1,1, 6.599, 10554.953, 425.127, 52857.805 24/10/15,04:57:12,04,07,1, 11.9,1,1, 6.599, 10554.965, 425.127, 52857.849 24/10/15,04:57:12,05,07,1, 11.9,1,1, 6.599, 10554.952, 425.101, 52857.860 24/10/15,04:57:12,06,07,1, 11.9,1,1, 6.599, 10554.945, 425.115, 52857.795 24/10/15,04:57:12,07,07,1, 11.9,1,1, 6.599, 10554.928, 425.120, 52857.874 24/10/15,04:57:12,08,07,1, 11.9,1,1, 6.599, 10554.938, 425.104, 52857.817 24/10/15,04:57:12,09,07,1, 11.9,1,1, 6.599, 10554.916, 425.108, 52857.854 24/10/15,04:57:12,10,07,1, 11.9,1,1, 6.599, 10554.953, 425.110, 52857.828 24/10/15,04:57:12,11,07,1, 11.9,1,1, 6.599, 10554.951, 425.121, 52857.892 24/10/15,04:57:12,12,07,1, 11.9,1,1, 6.599, 10554.962, 425.119, 52857.841 24/10/15,04:57:12,13,07,1, 11.9,1,1, 6.599, 10554.957, 425.128, 52857.825 24/10/15,04:57:12,14,07,1, 11.9,1,1, 6.599, 10554.927, 425.117, 52857.801 24/10/15,04:57:12,15,07,1, 11.9,1,1, 6.599, 10554.945, 425.127, 52857.822 24/10/15,04:57:12,16,07,1, 11.9,1,1, 6.599, 10554.952, 425.112, 52857.830 24/10/15,04:57:12,17,07,1, 11.9,1,1, 6.599, 10554.973, 425.101, 52857.851 24/10/15,04:57:12,18,07,1, 11.9,1,1, 6.599, 10554.945, 425.078, 52857.867 24/10/15,04:57:12,19,07,1, 11.9,1,1, 6.599, 10554.946, 425.091, 52857.857 24/10/15,04:57:13,00,07,1, 11.9,1,1, 6.604, 10554.940, 425.091, 52857.857 24/10/15,04:57:13,01,07,1, 11.9,1,1, 6.604, 10554.928, 425.103, 52857.812 24/10/15,04:57:13,02,07,1, 11.9,1,1, 6.604, 10554.918, 425.086, 52857.836 24/10/15,04:57:13,03,07,1, 11.9,1,1, 6.604, 10554.958, 425.084, 52857.790 24/10/15,04:57:13,04,07,1, 11.9,1,1, 6.604, 10554.946, 425.096, 52857.797 24/10/15,04:57:13,05,07,1, 11.9,1,1, 6.604, 10554.964, 425.091, 52857.836 24/10/15,04:57:13,06,07,1, 11.9,1,1, 6.604, 10554.983, 425.095, 52857.747 24/10/15,04:57:13,07,07,1, 11.9,1,1, 6.604, 10554.946, 425.100, 52857.824 24/10/15,04:57:13,08,07,1, 11.9,1,1, 6.604, 10554.969, 425.101, 52857.885 24/10/15,04:57:13,09,07,1, 11.9,1,1, 6.604, 10554.956, 425.096, 52857.833 24/10/15,04:57:13,10,07,1, 11.9,1,1, 6.604, 10554.989, 425.082, 52857.827 24/10/15,04:57:13,11,07,1, 11.9,1,1, 6.604, 10554.972, 425.073, 52857.743 24/10/15,04:57:13,12,07,1, 11.9,1,1, 6.604, 10554.976, 425.094, 52857.807 24/10/15,04:57:13,13,07,1, 11.9,1,1, 6.604, 10554.963, 425.090, 52857.831 24/10/15,04:57:13,14,07,1, 11.9,1,1, 6.604, 10554.953, 425.116, 52857.809 24/10/15,04:57:13,15,07,1, 11.9,1,1, 6.604, 10554.955, 425.113, 52857.818 24/10/15,04:57:13,16,07,1, 11.9,1,1, 6.604, 10554.972, 425.105, 52857.816 24/10/15,04:57:13,17,07,1, 11.9,1,1, 6.604, 10554.970, 425.094, 52857.768 24/10/15,04:57:13,18,07,1, 11.9,1,1, 6.604, 10554.997, 425.084, 52857.810 24/10/15,04:57:13,19,07,1, 11.9,1,1, 6.604, 10554.983, 425.092, 52857.773 24/10/15,04:57:14,00,08,1, 11.9,1,1, 6.600, 10554.981, 425.092, 52857.773 24/10/15,04:57:14,01,08,1, 11.9,1,1, 6.600, 10554.965, 425.088, 52857.789 24/10/15,04:57:14,02,08,1, 11.9,1,1, 6.600, 10554.952, 425.093, 52857.770 24/10/15,04:57:14,03,08,1, 11.9,1,1, 6.600, 10554.954, 425.070, 52857.796 24/10/15,04:57:14,04,08,1, 11.9,1,1, 6.600, 10554.953, 425.064, 52857.859 24/10/15,04:57:14,05,08,1, 11.9,1,1, 6.600, 10554.957, 425.078, 52857.855 24/10/15,04:57:14,06,08,1, 11.9,1,1, 6.600, 10554.961, 425.094, 52857.820 24/10/15,04:57:14,07,08,1, 11.9,1,1, 6.600, 10554.949, 425.077, 52857.855 24/10/15,04:57:14,08,08,1, 11.9,1,1, 6.600, 10554.944, 425.078, 52857.871 24/10/15,04:57:14,09,08,1, 11.9,1,1, 6.600, 10554.951, 425.094, 52857.825 24/10/15,04:57:14,10,08,1, 11.9,1,1, 6.600, 10554.968, 425.080, 52857.758 24/10/15,04:57:14,11,08,1, 11.9,1,1, 6.600, 10554.964, 425.099, 52857.779 24/10/15,04:57:14,12,08,1, 11.9,1,1, 6.600, 10554.973, 425.061, 52857.804 24/10/15,04:57:14,13,08,1, 11.9,1,1, 6.600, 10554.963, 425.064, 52857.822 24/10/15,04:57:14,14,08,1, 11.9,1,1, 6.600, 10554.967, 425.066, 52857.821 24/10/15,04:57:14,15,08,1, 11.9,1,1, 6.600, 10554.969, 425.053, 52857.828 24/10/15,04:57:14,16,08,1, 11.9,1,1, 6.600, 10554.949, 425.080, 52857.849 24/10/15,04:57:14,17,08,1, 11.9,1,1, 6.600, 10554.962, 425.082, 52857.806 24/10/15,04:57:14,18,08,1, 11.9,1,1, 6.600, 10554.953, 425.048, 52857.813 24/10/15,04:57:14,19,08,1, 11.9,1,1, 6.600, 10554.947, 425.114, 52857.874 24/10/15,04:57:15,00,08,1, 11.9,1,1, 6.599, 10554.940, 425.114, 52857.874 24/10/15,04:57:15,01,08,1, 11.9,1,1, 6.599, 10554.936, 425.087, 52857.861 24/10/15,04:57:15,02,08,1, 11.9,1,1, 6.599, 10554.952, 425.087, 52857.812 24/10/15,04:57:15,03,08,1, 11.9,1,1, 6.599, 10554.951, 425.101, 52857.777 24/10/15,04:57:15,04,08,1, 11.9,1,1, 6.599, 10554.956, 425.095, 52857.855 24/10/15,04:57:15,05,08,1, 11.9,1,1, 6.599, 10554.968, 425.098, 52857.856 24/10/15,04:57:15,06,08,1, 11.9,1,1, 6.599, 10554.953, 425.086, 52857.774 24/10/15,04:57:15,07,08,1, 11.9,1,1, 6.599, 10554.949, 425.087, 52857.878 24/10/15,04:57:15,08,08,1, 11.9,1,1, 6.599, 10554.946, 425.100, 52857.841 24/10/15,04:57:15,09,08,1, 11.9,1,1, 6.599, 10554.959, 425.124, 52857.862 24/10/15,04:57:15,10,08,1, 11.9,1,1, 6.599, 10554.950, 425.123, 52857.885 24/10/15,04:57:15,11,08,1, 11.9,1,1, 6.599, 10554.966, 425.115, 52857.852 24/10/15,04:57:15,12,08,1, 11.9,1,1, 6.599, 10554.981, 425.112, 52857.844 24/10/15,04:57:15,13,08,1, 11.9,1,1, 6.599, 10554.980, 425.099, 52857.813 24/10/15,04:57:15,14,08,1, 11.9,1,1, 6.599, 10554.941, 425.095, 52857.797 24/10/15,04:57:15,15,08,1, 11.9,1,1, 6.599, 10554.976, 425.116, 52857.841 24/10/15,04:57:15,16,08,1, 11.9,1,1, 6.599, 10554.980, 425.118, 52857.805 24/10/15,04:57:15,17,08,1, 11.9,1,1, 6.599, 10554.937, 425.112, 52857.861 24/10/15,04:57:15,18,08,1, 11.9,1,1, 6.599, 10554.969, 425.113, 52857.792 24/10/15,04:57:15,19,08,1, 11.9,1,1, 6.599, 10554.959, 425.131, 52857.894 24/10/15,04:57:16,00,08,1, 11.9,1,1, 6.607, 10554.956, 425.131, 52857.894 24/10/15,04:57:16,01,08,1, 11.9,1,1, 6.607, 10554.963, 425.114, 52857.848 24/10/15,04:57:16,02,08,1, 11.9,1,1, 6.607, 10554.944, 425.129, 52857.770 24/10/15,04:57:16,03,08,1, 11.9,1,1, 6.607, 10554.996, 425.127, 52857.799 24/10/15,04:57:16,04,08,1, 11.9,1,1, 6.607, 10554.975, 425.122, 52857.853 24/10/15,04:57:16,05,08,1, 11.9,1,1, 6.607, 10554.955, 425.124, 52857.783 24/10/15,04:57:16,06,08,1, 11.9,1,1, 6.607, 10554.971, 425.123, 52857.806 24/10/15,04:57:16,07,08,1, 11.9,1,1, 6.607, 10554.981, 425.117, 52857.831 24/10/15,04:57:16,08,08,1, 11.9,1,1, 6.607, 10554.959, 425.126, 52857.858 24/10/15,04:57:16,09,08,1, 11.9,1,1, 6.607, 10554.967, 425.104, 52857.837 24/10/15,04:57:16,10,08,1, 11.9,1,1, 6.607, 10554.976, 425.111, 52857.616 24/10/15,04:57:16,11,08,1, 11.9,1,1, 6.607, 10554.945, 425.136, 52857.926 24/10/15,04:57:16,12,08,1, 11.9,1,1, 6.607, 10554.929, 425.134, 52857.925 24/10/15,04:57:16,13,08,1, 11.9,1,1, 6.607, 10554.948, 425.141, 52857.901 24/10/15,04:57:16,14,08,1, 11.9,1,1, 6.607, 10554.955, 425.116, 52857.860 24/10/15,04:57:16,15,08,1, 11.9,1,1, 6.607, 10554.941, 425.135, 52857.779 24/10/15,04:57:16,16,08,1, 11.9,1,1, 6.607, 10554.949, 425.136, 52857.828 24/10/15,04:57:16,17,08,1, 11.9,1,1, 6.607, 10554.941, 425.135, 52857.838 24/10/15,04:57:16,18,08,1, 11.9,1,1, 6.607, 10554.936, 425.133, 52857.869 24/10/15,04:57:16,19,08,1, 11.9,1,1, 6.607, 10554.967, 425.147, 52857.895 24/10/15,04:57:17,00,09,1, 11.9,1,1, 6.603, 10554.965, 425.147, 52857.895 24/10/15,04:57:17,01,09,1, 11.9,1,1, 6.603, 10554.952, 425.139, 52857.799 24/10/15,04:57:17,02,09,1, 11.9,1,1, 6.603, 10554.941, 425.141, 52857.867 24/10/15,04:57:17,03,09,1, 11.9,1,1, 6.603, 10554.936, 425.152, 52857.823 24/10/15,04:57:17,04,09,1, 11.9,1,1, 6.603, 10554.935, 425.144, 52857.815 24/10/15,04:57:17,05,09,1, 11.9,1,1, 6.603, 10554.952, 425.161, 52857.769 24/10/15,04:57:17,06,09,1, 11.9,1,1, 6.603, 10554.951, 425.141, 52857.817 24/10/15,04:57:17,07,09,1, 11.9,1,1, 6.603, 10554.957, 425.170, 52857.809 24/10/15,04:57:17,08,09,1, 11.9,1,1, 6.603, 10554.946, 425.173, 52857.816 24/10/15,04:57:17,09,09,1, 11.9,1,1, 6.603, 10554.934, 425.175, 52857.803 24/10/15,04:57:17,10,09,1, 11.9,1,1, 6.603, 10554.941, 425.152, 52857.773 24/10/15,04:57:17,11,09,1, 11.9,1,1, 6.603, 10554.940, 425.167, 52857.820 24/10/15,04:57:17,12,09,1, 11.9,1,1, 6.603, 10554.955, 425.153, 52857.866 24/10/15,04:57:17,13,09,1, 11.9,1,1, 6.603, 10554.926, 425.140, 52857.827 24/10/15,04:57:17,14,09,1, 11.9,1,1, 6.603, 10554.944, 425.169, 52857.818 24/10/15,04:57:17,15,09,1, 11.9,1,1, 6.603, 10554.942, 425.157, 52857.870 24/10/15,04:57:17,16,09,1, 11.9,1,1, 6.603, 10554.946, 425.147, 52857.827 24/10/15,04:57:17,17,09,1, 11.9,1,1, 6.603, 10554.927, 425.175, 52857.845 24/10/15,04:57:17,18,09,1, 11.9,1,1, 6.603, 10554.929, 425.163, 52857.877 24/10/15,04:57:17,19,09,1, 11.9,1,1, 6.603, 10554.926, 425.176, 52857.844 24/10/15,04:57:18,00,09,1, 11.9,1,1, 6.604, 10554.923, 425.176, 52857.844 24/10/15,04:57:18,01,09,1, 11.9,1,1, 6.604, 10554.951, 425.168, 52857.868 24/10/15,04:57:18,02,09,1, 11.9,1,1, 6.604, 10554.923, 425.175, 52857.808 24/10/15,04:57:18,03,09,1, 11.9,1,1, 6.604, 10554.919, 425.187, 52857.892 24/10/15,04:57:18,04,09,1, 11.9,1,1, 6.604, 10554.946, 425.178, 52857.831 24/10/15,04:57:18,05,09,1, 11.9,1,1, 6.604, 10554.947, 425.176, 52857.826 24/10/15,04:57:18,06,09,1, 11.9,1,1, 6.604, 10554.949, 425.190, 52857.870 24/10/15,04:57:18,07,09,1, 11.9,1,1, 6.604, 10554.950, 425.194, 52857.793 24/10/15,04:57:18,08,09,1, 11.9,1,1, 6.604, 10554.907, 425.189, 52857.798 24/10/15,04:57:18,09,09,1, 11.9,1,1, 6.604, 10554.931, 425.181, 52857.819 24/10/15,04:57:18,10,09,1, 11.9,1,1, 6.604, 10554.921, 425.192, 52857.842 24/10/15,04:57:18,11,09,1, 11.9,1,1, 6.604, 10554.923, 425.195, 52857.798 24/10/15,04:57:18,12,09,1, 11.9,1,1, 6.604, 10554.942, 425.190, 52857.842 24/10/15,04:57:18,13,09,1, 11.9,1,1, 6.604, 10554.927, 425.193, 52857.797 24/10/15,04:57:18,14,09,1, 11.9,1,1, 6.604, 10554.936, 425.204, 52857.865 24/10/15,04:57:18,15,09,1, 11.9,1,1, 6.604, 10554.887, 425.219, 52857.813 24/10/15,04:57:18,16,09,1, 11.9,1,1, 6.604, 10554.887, 425.238, 52857.825 24/10/15,04:57:18,17,09,1, 11.9,1,1, 6.604, 10554.927, 425.208, 52857.820 24/10/15,04:57:18,18,09,1, 11.9,1,1, 6.604, 10554.918, 425.232, 52857.792 24/10/15,04:57:18,19,09,1, 11.9,1,1, 6.604, 10554.918, 425.216, 52857.846 24/10/15,04:57:19,00,08,1, 11.9,1,1, 6.600, 10554.914, 425.216, 52857.846 24/10/15,04:57:19,01,08,1, 11.9,1,1, 6.600, 10554.898, 425.235, 52857.828 24/10/15,04:57:19,02,08,1, 11.9,1,1, 6.600, 10554.938, 425.249, 52857.865 24/10/15,04:57:19,03,08,1, 11.9,1,1, 6.600, 10554.905, 425.224, 52857.853 24/10/15,04:57:19,04,08,1, 11.9,1,1, 6.600, 10554.903, 425.229, 52857.775 24/10/15,04:57:19,05,08,1, 11.9,1,1, 6.600, 10554.907, 425.239, 52857.858 24/10/15,04:57:19,06,08,1, 11.9,1,1, 6.600, 10554.895, 425.242, 52857.872 24/10/15,04:57:19,07,08,1, 11.9,1,1, 6.600, 10554.908, 425.236, 52857.871 24/10/15,04:57:19,08,08,1, 11.9,1,1, 6.600, 10554.915, 425.215, 52857.800 24/10/15,04:57:19,09,08,1, 11.9,1,1, 6.600, 10554.903, 425.234, 52857.784 24/10/15,04:57:19,10,08,1, 11.9,1,1, 6.600, 10554.895, 425.247, 52857.818 24/10/15,04:57:19,11,08,1, 11.9,1,1, 6.600, 10554.929, 425.266, 52857.790 24/10/15,04:57:19,12,08,1, 11.9,1,1, 6.600, 10554.899, 425.278, 52857.831 24/10/15,04:57:19,13,08,1, 11.9,1,1, 6.600, 10554.884, 425.236, 52857.797 24/10/15,04:57:19,14,08,1, 11.9,1,1, 6.600, 10554.900, 425.276, 52857.900 24/10/15,04:57:19,15,08,1, 11.9,1,1, 6.600, 10554.904, 425.267, 52857.831 24/10/15,04:57:19,16,08,1, 11.9,1,1, 6.600, 10554.901, 425.263, 52857.772 24/10/15,04:57:19,17,08,1, 11.9,1,1, 6.600, 10554.927, 425.255, 52857.844 24/10/15,04:57:19,18,08,1, 11.9,1,1, 6.600, 10554.894, 425.268, 52857.791 24/10/15,04:57:19,19,08,1, 11.9,1,1, 6.600, 10554.882, 425.260, 52857.853 24/10/15,04:57:20,00,07,1, 11.9,1,1, 6.603, 10554.881, 425.260, 52857.853 24/10/15,04:57:20,01,07,1, 11.9,1,1, 6.603, 10554.911, 425.277, 52857.869 24/10/15,04:57:20,02,07,1, 11.9,1,1, 6.603, 10554.901, 425.280, 52857.841 24/10/15,04:57:20,03,07,1, 11.9,1,1, 6.603, 10554.897, 425.266, 52857.798 24/10/15,04:57:20,04,07,1, 11.9,1,1, 6.603, 10554.904, 425.268, 52857.862 24/10/15,04:57:20,05,07,1, 11.9,1,1, 6.603, 10554.891, 425.294, 52857.859 24/10/15,04:57:20,06,07,1, 11.9,1,1, 6.603, 10554.880, 425.287, 52857.852 24/10/15,04:57:20,07,07,1, 11.9,1,1, 6.603, 10554.910, 425.292, 52857.812 24/10/15,04:57:20,08,07,1, 11.9,1,1, 6.603, 10554.877, 425.294, 52857.801 24/10/15,04:57:20,09,07,1, 11.9,1,1, 6.603, 10554.897, 425.304, 52857.842 24/10/15,04:57:20,10,07,1, 11.9,1,1, 6.603, 10554.891, 425.299, 52857.827 24/10/15,04:57:20,11,07,1, 11.9,1,1, 6.603, 10554.899, 425.307, 52857.787 24/10/15,04:57:20,12,07,1, 11.9,1,1, 6.603, 10554.891, 425.314, 52857.796 24/10/15,04:57:20,13,07,1, 11.9,1,1, 6.603, 10554.889, 425.320, 52857.820 24/10/15,04:57:20,14,07,1, 11.9,1,1, 6.603, 10554.873, 425.322, 52857.830 24/10/15,04:57:20,15,07,1, 11.9,1,1, 6.603, 10554.902, 425.308, 52857.813 24/10/15,04:57:20,16,07,1, 11.9,1,1, 6.603, 10554.901, 425.309, 52857.809 24/10/15,04:57:20,17,07,1, 11.9,1,1, 6.603, 10554.883, 425.310, 52857.908 24/10/15,04:57:20,18,07,1, 11.9,1,1, 6.603, 10554.879, 425.335, 52857.867 24/10/15,04:57:20,19,07,1, 11.9,1,1, 6.603, 10554.898, 425.339, 52857.838 24/10/15,04:57:21,00,07,1, 12.0,1,1, 6.605, 10554.889, 425.339, 52857.838 24/10/15,04:57:21,01,07,1, 12.0,1,1, 6.605, 10554.897, 425.363, 52857.872 24/10/15,04:57:21,02,07,1, 12.0,1,1, 6.605, 10554.881, 425.353, 52857.847 24/10/15,04:57:21,03,07,1, 12.0,1,1, 6.605, 10554.869, 425.391, 52857.889 24/10/15,04:57:21,04,07,1, 12.0,1,1, 6.605, 10554.892, 425.344, 52857.827 24/10/15,04:57:21,05,07,1, 12.0,1,1, 6.605, 10554.909, 425.356, 52857.844 24/10/15,04:57:21,06,07,1, 12.0,1,1, 6.605, 10554.895, 425.334, 52857.838 24/10/15,04:57:21,07,07,1, 12.0,1,1, 6.605, 10554.906, 425.354, 52857.848 24/10/15,04:57:21,08,07,1, 12.0,1,1, 6.605, 10554.900, 425.363, 52857.848 24/10/15,04:57:21,09,07,1, 12.0,1,1, 6.605, 10554.895, 425.366, 52857.833 24/10/15,04:57:21,10,07,1, 12.0,1,1, 6.605, 10554.902, 425.384, 52857.812 24/10/15,04:57:21,11,07,1, 12.0,1,1, 6.605, 10554.910, 425.351, 52857.795 24/10/15,04:57:21,12,07,1, 12.0,1,1, 6.605, 10554.886, 425.358, 52857.883 24/10/15,04:57:21,13,07,1, 12.0,1,1, 6.605, 10554.915, 425.377, 52857.789 24/10/15,04:57:21,14,07,1, 12.0,1,1, 6.605, 10554.921, 425.378, 52857.820 24/10/15,04:57:21,15,07,1, 12.0,1,1, 6.605, 10554.907, 425.391, 52857.890 24/10/15,04:57:21,16,07,1, 12.0,1,1, 6.605, 10554.896, 425.370, 52857.784 24/10/15,04:57:21,17,07,1, 12.0,1,1, 6.605, 10554.907, 425.363, 52857.829 24/10/15,04:57:21,18,07,1, 12.0,1,1, 6.605, 10554.919, 425.378, 52857.881 24/10/15,04:57:21,19,07,1, 12.0,1,1, 6.605, 10554.914, 425.390, 52857.884 24/10/15,04:57:22,00,07,1, 11.9,1,1, 6.602, 10554.906, 425.390, 52857.884 24/10/15,04:57:22,01,07,1, 11.9,1,1, 6.602, 10554.904, 425.384, 52857.864 24/10/15,04:57:22,02,07,1, 11.9,1,1, 6.602, 10554.906, 425.402, 52857.870 24/10/15,04:57:22,03,07,1, 11.9,1,1, 6.602, 10554.906, 425.414, 52857.841 24/10/15,04:57:22,04,07,1, 11.9,1,1, 6.602, 10554.902, 425.394, 52857.800 24/10/15,04:57:22,05,07,1, 11.9,1,1, 6.602, 10554.896, 425.394, 52857.794 24/10/15,04:57:22,06,07,1, 11.9,1,1, 6.602, 10554.896, 425.388, 52857.787 24/10/15,04:57:22,07,07,1, 11.9,1,1, 6.602, 10554.904, 425.425, 52857.868 24/10/15,04:57:22,08,07,1, 11.9,1,1, 6.602, 10554.899, 425.443, 52857.843 24/10/15,04:57:22,09,07,1, 11.9,1,1, 6.602, 10554.905, 425.416, 52857.854 24/10/15,04:57:22,10,07,1, 11.9,1,1, 6.602, 10554.906, 425.412, 52857.793 24/10/15,04:57:22,11,07,1, 11.9,1,1, 6.602, 10554.901, 425.414, 52857.820 24/10/15,04:57:22,12,07,1, 11.9,1,1, 6.602, 10554.914, 425.414, 52857.816 24/10/15,04:57:22,13,07,1, 11.9,1,1, 6.602, 10554.900, 425.413, 52857.834 24/10/15,04:57:22,14,07,1, 11.9,1,1, 6.602, 10554.911, 425.416, 52857.817 24/10/15,04:57:22,15,07,1, 11.9,1,1, 6.602, 10554.918, 425.441, 52857.796 24/10/15,04:57:22,16,07,1, 11.9,1,1, 6.602, 10554.927, 425.399, 52857.752 24/10/15,04:57:22,17,07,1, 11.9,1,1, 6.602, 10554.941, 425.430, 52857.808 24/10/15,04:57:22,18,07,1, 11.9,1,1, 6.602, 10554.909, 425.431, 52857.803 24/10/15,04:57:22,19,07,1, 11.9,1,1, 6.602, 10554.936, 425.421, 52857.868 24/10/15,04:57:23,00,07,1, 12.0,1,1, 6.604, 10554.931, 425.421, 52857.868 24/10/15,04:57:23,01,07,1, 12.0,1,1, 6.604, 10554.932, 425.435, 52857.808 24/10/15,04:57:23,02,07,1, 12.0,1,1, 6.604, 10554.928, 425.446, 52857.802 24/10/15,04:57:23,03,07,1, 12.0,1,1, 6.604, 10554.921, 425.458, 52857.829 24/10/15,04:57:23,04,07,1, 12.0,1,1, 6.604, 10554.912, 425.447, 52857.836 24/10/15,04:57:23,05,07,1, 12.0,1,1, 6.604, 10554.924, 425.447, 52857.801 24/10/15,04:57:23,06,07,1, 12.0,1,1, 6.604, 10554.902, 425.442, 52857.777 24/10/15,04:57:23,07,07,1, 12.0,1,1, 6.604, 10554.925, 425.448, 52857.822 24/10/15,04:57:23,08,07,1, 12.0,1,1, 6.604, 10554.921, 425.453, 52857.817 24/10/15,04:57:23,09,07,1, 12.0,1,1, 6.604, 10554.923, 425.466, 52857.804 24/10/15,04:57:23,10,07,1, 12.0,1,1, 6.604, 10554.935, 425.469, 52857.823 24/10/15,04:57:23,11,07,1, 12.0,1,1, 6.604, 10554.920, 425.470, 52857.806 24/10/15,04:57:23,12,07,1, 12.0,1,1, 6.604, 10554.938, 425.480, 52857.797 24/10/15,04:57:23,13,07,1, 12.0,1,1, 6.604, 10554.933, 425.460, 52857.874 24/10/15,04:57:23,14,07,1, 12.0,1,1, 6.604, 10554.953, 425.447, 52857.797 24/10/15,04:57:23,15,07,1, 12.0,1,1, 6.604, 10554.920, 425.468, 52857.851 24/10/15,04:57:23,16,07,1, 12.0,1,1, 6.604, 10554.939, 425.465, 52857.808 24/10/15,04:57:23,17,07,1, 12.0,1,1, 6.604, 10554.967, 425.481, 52857.825 24/10/15,04:57:23,18,07,1, 12.0,1,1, 6.604, 10554.935, 425.505, 52857.826 24/10/15,04:57:23,19,07,1, 12.0,1,1, 6.604, 10554.951, 425.471, 52857.834 24/10/15,04:57:24,00,08,1, 11.9,1,1, 6.602, 10554.948, 425.471, 52857.834 24/10/15,04:57:24,01,08,1, 11.9,1,1, 6.602, 10554.934, 425.494, 52857.851 24/10/15,04:57:24,02,08,1, 11.9,1,1, 6.602, 10554.941, 425.489, 52857.794 24/10/15,04:57:24,03,08,1, 11.9,1,1, 6.602, 10554.935, 425.500, 52857.758 24/10/15,04:57:24,04,08,1, 11.9,1,1, 6.602, 10554.931, 425.502, 52857.769 24/10/15,04:57:24,05,08,1, 11.9,1,1, 6.602, 10554.939, 425.507, 52857.826 24/10/15,04:57:24,06,08,1, 11.9,1,1, 6.602, 10554.946, 425.503, 52857.761 24/10/15,04:57:24,07,08,1, 11.9,1,1, 6.602, 10554.935, 425.537, 52857.817 24/10/15,04:57:24,08,08,1, 11.9,1,1, 6.602, 10554.922, 425.507, 52857.776 24/10/15,04:57:24,09,08,1, 11.9,1,1, 6.602, 10554.926, 425.503, 52857.765 24/10/15,04:57:24,10,08,1, 11.9,1,1, 6.602, 10554.950, 425.499, 52857.790 24/10/15,04:57:24,11,08,1, 11.9,1,1, 6.602, 10554.942, 425.510, 52857.747 24/10/15,04:57:24,12,08,1, 11.9,1,1, 6.602, 10554.929, 425.520, 52857.760 24/10/15,04:57:24,13,08,1, 11.9,1,1, 6.602, 10554.931, 425.531, 52857.767 24/10/15,04:57:24,14,08,1, 11.9,1,1, 6.602, 10554.928, 425.550, 52857.786 24/10/15,04:57:24,15,08,1, 11.9,1,1, 6.602, 10554.925, 425.569, 52857.830 24/10/15,04:57:24,16,08,1, 11.9,1,1, 6.602, 10554.940, 425.549, 52857.829 24/10/15,04:57:24,17,08,1, 11.9,1,1, 6.602, 10554.918, 425.525, 52857.810 24/10/15,04:57:24,18,08,1, 11.9,1,1, 6.602, 10554.959, 425.548, 52857.753 24/10/15,04:57:24,19,08,1, 11.9,1,1, 6.602, 10554.939, 425.570, 52857.763 24/10/15,04:57:25,00,07,1, 11.9,1,1, 6.604, 10554.931, 425.570, 52857.763 24/10/15,04:57:25,01,07,1, 11.9,1,1, 6.604, 10554.951, 425.557, 52857.739 24/10/15,04:57:25,02,07,1, 11.9,1,1, 6.604, 10554.943, 425.583, 52857.829 24/10/15,04:57:25,03,07,1, 11.9,1,1, 6.604, 10554.955, 425.580, 52857.758 24/10/15,04:57:25,04,07,1, 11.9,1,1, 6.604, 10554.918, 425.613, 52857.841 24/10/15,04:57:25,05,07,1, 11.9,1,1, 6.604, 10554.941, 425.584, 52857.754 24/10/15,04:57:25,06,07,1, 11.9,1,1, 6.604, 10554.928, 425.612, 52857.835 24/10/15,04:57:25,07,07,1, 11.9,1,1, 6.604, 10554.944, 425.593, 52857.782 24/10/15,04:57:25,08,07,1, 11.9,1,1, 6.604, 10554.948, 425.584, 52857.754 24/10/15,04:57:25,09,07,1, 11.9,1,1, 6.604, 10554.937, 425.582, 52857.761 24/10/15,04:57:25,10,07,1, 11.9,1,1, 6.604, 10554.947, 425.597, 52857.754 24/10/15,04:57:25,11,07,1, 11.9,1,1, 6.604, 10554.955, 425.583, 52857.830 24/10/15,04:57:25,12,07,1, 11.9,1,1, 6.604, 10554.915, 425.615, 52857.758 24/10/15,04:57:25,13,07,1, 11.9,1,1, 6.604, 10554.909, 425.606, 52857.840 24/10/15,04:57:25,14,07,1, 11.9,1,1, 6.604, 10554.951, 425.593, 52857.801 24/10/15,04:57:25,15,07,1, 11.9,1,1, 6.604, 10554.956, 425.596, 52857.754 24/10/15,04:57:25,16,07,1, 11.9,1,1, 6.604, 10554.924, 425.594, 52857.828 24/10/15,04:57:25,17,07,1, 11.9,1,1, 6.604, 10554.918, 425.632, 52857.783 24/10/15,04:57:25,18,07,1, 11.9,1,1, 6.604, 10554.909, 425.628, 52857.784 24/10/15,04:57:25,19,07,1, 11.9,1,1, 6.604, 10554.924, 425.618, 52857.752 24/10/15,04:57:26,00,08,1, 11.9,1,1, 6.599, 10554.923, 425.618, 52857.752 24/10/15,04:57:26,01,08,1, 11.9,1,1, 6.599, 10554.922, 425.625, 52857.730 24/10/15,04:57:26,02,08,1, 11.9,1,1, 6.599, 10554.917, 425.612, 52857.760 24/10/15,04:57:26,03,08,1, 11.9,1,1, 6.599, 10554.943, 425.616, 52857.775 24/10/15,04:57:26,04,08,1, 11.9,1,1, 6.599, 10554.918, 425.615, 52857.761 24/10/15,04:57:26,05,08,1, 11.9,1,1, 6.599, 10554.915, 425.622, 52857.791 24/10/15,04:57:26,06,08,1, 11.9,1,1, 6.599, 10554.899, 425.593, 52857.752 24/10/15,04:57:26,07,08,1, 11.9,1,1, 6.599, 10554.917, 425.645, 52857.848 24/10/15,04:57:26,08,08,1, 11.9,1,1, 6.599, 10554.900, 425.634, 52857.748 24/10/15,04:57:26,09,08,1, 11.9,1,1, 6.599, 10554.906, 425.611, 52857.770 24/10/15,04:57:26,10,08,1, 11.9,1,1, 6.599, 10554.882, 425.631, 52857.745 24/10/15,04:57:26,11,08,1, 11.9,1,1, 6.599, 10554.891, 425.641, 52857.774 24/10/15,04:57:26,12,08,1, 11.9,1,1, 6.599, 10554.896, 425.641, 52857.820 24/10/15,04:57:26,13,08,1, 11.9,1,1, 6.599, 10554.889, 425.643, 52857.796 24/10/15,04:57:26,14,08,1, 11.9,1,1, 6.599, 10554.876, 425.631, 52857.796 24/10/15,04:57:26,15,08,1, 11.9,1,1, 6.599, 10554.882, 425.614, 52857.753 24/10/15,04:57:26,16,08,1, 11.9,1,1, 6.599, 10554.899, 425.636, 52857.791 24/10/15,04:57:26,17,08,1, 11.9,1,1, 6.599, 10554.893, 425.665, 52857.844 24/10/15,04:57:26,18,08,1, 11.9,1,1, 6.599, 10554.906, 425.641, 52857.735 24/10/15,04:57:26,19,08,1, 11.9,1,1, 6.599, 10554.914, 425.648, 52857.749 24/10/15,04:57:27,00,08,1, 11.9,1,1, 6.601, 10554.906, 425.648, 52857.749 24/10/15,04:57:27,01,08,1, 11.9,1,1, 6.601, 10554.870, 425.635, 52857.764 24/10/15,04:57:27,02,08,1, 11.9,1,1, 6.601, 10554.896, 425.670, 52857.847 24/10/15,04:57:27,03,08,1, 11.9,1,1, 6.601, 10554.862, 425.649, 52857.796 24/10/15,04:57:27,04,08,1, 11.9,1,1, 6.601, 10554.871, 425.633, 52857.746 24/10/15,04:57:27,05,08,1, 11.9,1,1, 6.601, 10554.889, 425.633, 52857.728 24/10/15,04:57:27,06,08,1, 11.9,1,1, 6.601, 10554.879, 425.646, 52857.802 24/10/15,04:57:27,07,08,1, 11.9,1,1, 6.601, 10554.868, 425.643, 52857.754 24/10/15,04:57:27,08,08,1, 11.9,1,1, 6.601, 10554.873, 425.651, 52857.736 24/10/15,04:57:27,09,08,1, 11.9,1,1, 6.601, 10554.876, 425.633, 52857.754 24/10/15,04:57:27,10,08,1, 11.9,1,1, 6.601, 10554.863, 425.647, 52857.778 24/10/15,04:57:27,11,08,1, 11.9,1,1, 6.601, 10554.866, 425.632, 52857.778 24/10/15,04:57:27,12,08,1, 11.9,1,1, 6.601, 10554.871, 425.642, 52857.770 24/10/15,04:57:27,13,08,1, 11.9,1,1, 6.601, 10554.854, 425.644, 52857.773 24/10/15,04:57:27,14,08,1, 11.9,1,1, 6.601, 10554.845, 425.635, 52857.803 24/10/15,04:57:27,15,08,1, 11.9,1,1, 6.601, 10554.843, 425.651, 52857.726 24/10/15,04:57:27,16,08,1, 11.9,1,1, 6.601, 10554.865, 425.642, 52857.837 24/10/15,04:57:27,17,08,1, 11.9,1,1, 6.601, 10554.849, 425.648, 52857.828 24/10/15,04:57:27,18,08,1, 11.9,1,1, 6.601, 10554.835, 425.627, 52857.803 24/10/15,04:57:27,19,08,1, 11.9,1,1, 6.601, 10554.831, 425.629, 52857.782 24/10/15,04:57:28,00,08,1, 11.8,1,1, 6.604, 10554.831, 425.629, 52857.782 24/10/15,04:57:28,01,08,1, 11.8,1,1, 6.604, 10554.833, 425.630, 52857.677 24/10/15,04:57:28,02,08,1, 11.8,1,1, 6.604, 10554.812, 425.643, 52857.753 24/10/15,04:57:28,03,08,1, 11.8,1,1, 6.604, 10554.810, 425.641, 52857.780 24/10/15,04:57:28,04,08,1, 11.8,1,1, 6.604, 10554.815, 425.640, 52857.782 24/10/15,04:57:28,05,08,1, 11.8,1,1, 6.604, 10554.816, 425.642, 52857.738 24/10/15,04:57:28,06,08,1, 11.8,1,1, 6.604, 10554.824, 425.652, 52857.794 24/10/15,04:57:28,07,08,1, 11.8,1,1, 6.604, 10554.801, 425.634, 52857.727 24/10/15,04:57:28,08,08,1, 11.8,1,1, 6.604, 10554.800, 425.651, 52857.786 24/10/15,04:57:28,09,08,1, 11.8,1,1, 6.604, 10554.805, 425.646, 52857.767 24/10/15,04:57:28,10,08,1, 11.8,1,1, 6.604, 10554.784, 425.653, 52857.763 24/10/15,04:57:28,11,08,1, 11.8,1,1, 6.604, 10554.806, 425.646, 52857.769 24/10/15,04:57:28,12,08,1, 11.8,1,1, 6.604, 10554.808, 425.645, 52857.723 24/10/15,04:57:28,13,08,1, 11.8,1,1, 6.604, 10554.804, 425.666, 52857.777 24/10/15,04:57:28,14,08,1, 11.8,1,1, 6.604, 10554.788, 425.650, 52857.788 24/10/15,04:57:28,15,08,1, 11.8,1,1, 6.604, 10554.815, 425.641, 52857.789 24/10/15,04:57:28,16,08,1, 11.8,1,1, 6.604, 10554.793, 425.619, 52857.768 24/10/15,04:57:28,17,08,1, 11.8,1,1, 6.604, 10554.776, 425.631, 52857.748 24/10/15,04:57:28,18,08,1, 11.8,1,1, 6.604, 10554.789, 425.646, 52857.812 24/10/15,04:57:28,19,08,1, 11.8,1,1, 6.604, 10554.779, 425.653, 52857.725 24/10/15,04:57:29,00,08,1, 11.9,1,1, 6.596, 10554.773, 425.653, 52857.725 24/10/15,04:57:29,01,08,1, 11.9,1,1, 6.596, 10554.807, 425.628, 52857.733 24/10/15,04:57:29,02,08,1, 11.9,1,1, 6.596, 10554.780, 425.634, 52857.753 24/10/15,04:57:29,03,08,1, 11.9,1,1, 6.596, 10554.764, 425.642, 52857.712 24/10/15,04:57:29,04,08,1, 11.9,1,1, 6.596, 10554.761, 425.620, 52857.711 24/10/15,04:57:29,05,08,1, 11.9,1,1, 6.596, 10554.767, 425.617, 52857.694 24/10/15,04:57:29,06,08,1, 11.9,1,1, 6.596, 10554.777, 425.604, 52857.714 24/10/15,04:57:29,07,08,1, 11.9,1,1, 6.596, 10554.760, 425.630, 52857.739 24/10/15,04:57:29,08,08,1, 11.9,1,1, 6.596, 10554.774, 425.589, 52857.697 24/10/15,04:57:29,09,08,1, 11.9,1,1, 6.596, 10554.737, 425.600, 52857.683 24/10/15,04:57:29,10,08,1, 11.9,1,1, 6.596, 10554.747, 425.626, 52857.758 24/10/15,04:57:29,11,08,1, 11.9,1,1, 6.596, 10554.757, 425.591, 52857.689 24/10/15,04:57:29,12,08,1, 11.9,1,1, 6.596, 10554.749, 425.629, 52857.735 24/10/15,04:57:29,13,08,1, 11.9,1,1, 6.596, 10554.710, 425.601, 52857.738 24/10/15,04:57:29,14,08,1, 11.9,1,1, 6.596, 10554.724, 425.619, 52857.747 24/10/15,04:57:29,15,08,1, 11.9,1,1, 6.596, 10554.726, 425.592, 52857.722 24/10/15,04:57:29,16,08,1, 11.9,1,1, 6.596, 10554.723, 425.592, 52857.742 24/10/15,04:57:29,17,08,1, 11.9,1,1, 6.596, 10554.705, 425.625, 52857.759 24/10/15,04:57:29,18,08,1, 11.9,1,1, 6.596, 10554.729, 425.620, 52857.757 24/10/15,04:57:29,19,08,1, 11.9,1,1, 6.596, 10554.715, 425.601, 52857.720 24/10/15,04:57:30,00,08,1, 12.0,1,1, 6.601, 10554.714, 425.601, 52857.720 24/10/15,04:57:30,01,08,1, 12.0,1,1, 6.601, 10554.720, 425.593, 52857.719 24/10/15,04:57:30,02,08,1, 12.0,1,1, 6.601, 10554.721, 425.610, 52857.742 24/10/15,04:57:30,03,08,1, 12.0,1,1, 6.601, 10554.697, 425.612, 52857.732 24/10/15,04:57:30,04,08,1, 12.0,1,1, 6.601, 10554.696, 425.623, 52857.678 24/10/15,04:57:30,05,08,1, 12.0,1,1, 6.601, 10554.679, 425.612, 52857.732 24/10/15,04:57:30,06,08,1, 12.0,1,1, 6.601, 10554.687, 425.628, 52857.738 24/10/15,04:57:30,07,08,1, 12.0,1,1, 6.601, 10554.695, 425.600, 52857.680 24/10/15,04:57:30,08,08,1, 12.0,1,1, 6.601, 10554.678, 425.596, 52857.756 24/10/15,04:57:30,09,08,1, 12.0,1,1, 6.601, 10554.675, 425.609, 52857.759 24/10/15,04:57:30,10,08,1, 12.0,1,1, 6.601, 10554.677, 425.616, 52857.693 24/10/15,04:57:30,11,08,1, 12.0,1,1, 6.601, 10554.666, 425.602, 52857.724 24/10/15,04:57:30,12,08,1, 12.0,1,1, 6.601, 10554.656, 425.627, 52857.785 24/10/15,04:57:30,13,08,1, 12.0,1,1, 6.601, 10554.655, 425.606, 52857.763 24/10/15,04:57:30,14,08,1, 12.0,1,1, 6.601, 10554.658, 425.606, 52857.748 24/10/15,04:57:30,15,08,1, 12.0,1,1, 6.601, 10554.652, 425.627, 52857.779 24/10/15,04:57:30,16,08,1, 12.0,1,1, 6.601, 10554.634, 425.607, 52857.676 24/10/15,04:57:30,17,08,1, 12.0,1,1, 6.601, 10554.652, 425.609, 52857.758 24/10/15,04:57:30,18,08,1, 12.0,1,1, 6.601, 10554.631, 425.629, 52857.783 24/10/15,04:57:30,19,08,1, 12.0,1,1, 6.601, 10554.631, 425.606, 52857.758 24/10/15,04:57:31,00,08,1, 11.8,1,1, 6.598, 10554.631, 425.606, 52857.758 24/10/15,04:57:31,01,08,1, 11.8,1,1, 6.598, 10554.653, 425.625, 52857.766 24/10/15,04:57:31,02,08,1, 11.8,1,1, 6.598, 10554.596, 425.614, 52857.737 24/10/15,04:57:31,03,08,1, 11.8,1,1, 6.598, 10554.604, 425.615, 52857.767 24/10/15,04:57:31,04,08,1, 11.8,1,1, 6.598, 10554.608, 425.622, 52857.754 24/10/15,04:57:31,05,08,1, 11.8,1,1, 6.598, 10554.623, 425.652, 52857.712 24/10/15,04:57:31,06,08,1, 11.8,1,1, 6.598, 10554.609, 425.651, 52857.673 24/10/15,04:57:31,07,08,1, 11.8,1,1, 6.598, 10554.618, 425.653, 52857.783 24/10/15,04:57:31,08,08,1, 11.8,1,1, 6.598, 10554.624, 425.640, 52857.738 24/10/15,04:57:31,09,08,1, 11.8,1,1, 6.598, 10554.607, 425.650, 52857.760 24/10/15,04:57:31,10,08,1, 11.8,1,1, 6.598, 10554.585, 425.651, 52857.796 24/10/15,04:57:31,11,08,1, 11.8,1,1, 6.598, 10554.614, 425.628, 52857.726 24/10/15,04:57:31,12,08,1, 11.8,1,1, 6.598, 10554.617, 425.652, 52857.695 24/10/15,04:57:31,13,08,1, 11.8,1,1, 6.598, 10554.607, 425.648, 52857.732 24/10/15,04:57:31,14,08,1, 11.8,1,1, 6.598, 10554.625, 425.631, 52857.773 24/10/15,04:57:31,15,08,1, 11.8,1,1, 6.598, 10554.595, 425.658, 52857.769 24/10/15,04:57:31,16,08,1, 11.8,1,1, 6.598, 10554.586, 425.639, 52857.778 24/10/15,04:57:31,17,08,1, 11.8,1,1, 6.598, 10554.584, 425.643, 52857.767 24/10/15,04:57:31,18,08,1, 11.8,1,1, 6.598, 10554.582, 425.634, 52857.741 24/10/15,04:57:31,19,08,1, 11.8,1,1, 6.598, 10554.601, 425.652, 52857.726 24/10/15,04:57:32,00,08,1, 11.9,1,1, 6.601, 10554.597, 425.652, 52857.726 24/10/15,04:57:32,01,08,1, 11.9,1,1, 6.601, 10554.582, 425.638, 52857.805 24/10/15,04:57:32,02,08,1, 11.9,1,1, 6.601, 10554.569, 425.646, 52857.785 24/10/15,04:57:32,03,08,1, 11.9,1,1, 6.601, 10554.574, 425.636, 52857.786 24/10/15,04:57:32,04,08,1, 11.9,1,1, 6.601, 10554.565, 425.649, 52857.779 24/10/15,04:57:32,05,08,1, 11.9,1,1, 6.601, 10554.580, 425.651, 52857.749 24/10/15,04:57:32,06,08,1, 11.9,1,1, 6.601, 10554.540, 425.661, 52857.824 24/10/15,04:57:32,07,08,1, 11.9,1,1, 6.601, 10554.566, 425.655, 52857.768 24/10/15,04:57:32,08,08,1, 11.9,1,1, 6.601, 10554.565, 425.668, 52857.816 24/10/15,04:57:32,09,08,1, 11.9,1,1, 6.601, 10554.558, 425.663, 52857.712 24/10/15,04:57:32,10,08,1, 11.9,1,1, 6.601, 10554.556, 425.675, 52857.779 24/10/15,04:57:32,11,08,1, 11.9,1,1, 6.601, 10554.545, 425.669, 52857.790 24/10/15,04:57:32,12,08,1, 11.9,1,1, 6.601, 10554.545, 425.674, 52857.752 24/10/15,04:57:32,13,08,1, 11.9,1,1, 6.601, 10554.537, 425.686, 52857.783 24/10/15,04:57:32,14,08,1, 11.9,1,1, 6.601, 10554.515, 425.675, 52857.744 24/10/15,04:57:32,15,08,1, 11.9,1,1, 6.601, 10554.519, 425.695, 52857.802 24/10/15,04:57:32,16,08,1, 11.9,1,1, 6.601, 10554.519, 425.670, 52857.789 24/10/15,04:57:32,17,08,1, 11.9,1,1, 6.601, 10554.508, 425.687, 52857.734 24/10/15,04:57:32,18,08,1, 11.9,1,1, 6.601, 10554.533, 425.657, 52857.756 24/10/15,04:57:32,19,08,1, 11.9,1,1, 6.601, 10554.531, 425.689, 52857.745 24/10/15,04:57:33,00,08,1, 11.9,1,1, 6.598, 10554.531, 425.689, 52857.745 24/10/15,04:57:33,01,08,1, 11.9,1,1, 6.598, 10554.513, 425.695, 52857.701 24/10/15,04:57:33,02,08,1, 11.9,1,1, 6.598, 10554.515, 425.669, 52857.728 24/10/15,04:57:33,03,08,1, 11.9,1,1, 6.598, 10554.515, 425.687, 52857.739 24/10/15,04:57:33,04,08,1, 11.9,1,1, 6.598, 10554.513, 425.702, 52857.721 24/10/15,04:57:33,05,08,1, 11.9,1,1, 6.598, 10554.519, 425.709, 52857.769 24/10/15,04:57:33,06,08,1, 11.9,1,1, 6.598, 10554.502, 425.700, 52857.709 24/10/15,04:57:33,07,08,1, 11.9,1,1, 6.598, 10554.472, 425.703, 52857.733 24/10/15,04:57:33,08,08,1, 11.9,1,1, 6.598, 10554.499, 425.697, 52857.771 24/10/15,04:57:33,09,08,1, 11.9,1,1, 6.598, 10554.472, 425.704, 52857.756 24/10/15,04:57:33,10,08,1, 11.9,1,1, 6.598, 10554.488, 425.717, 52857.730 24/10/15,04:57:33,11,08,1, 11.9,1,1, 6.598, 10554.475, 425.719, 52857.730 24/10/15,04:57:33,12,08,1, 11.9,1,1, 6.598, 10554.475, 425.724, 52857.820 24/10/15,04:57:33,13,08,1, 11.9,1,1, 6.598, 10554.479, 425.736, 52857.780 24/10/15,04:57:33,14,08,1, 11.9,1,1, 6.598, 10554.480, 425.732, 52857.789 24/10/15,04:57:33,15,08,1, 11.9,1,1, 6.598, 10554.461, 425.740, 52857.681 24/10/15,04:57:33,16,08,1, 11.9,1,1, 6.598, 10554.467, 425.729, 52857.741 24/10/15,04:57:33,17,08,1, 11.9,1,1, 6.598, 10554.461, 425.759, 52857.730 24/10/15,04:57:33,18,08,1, 11.9,1,1, 6.598, 10554.446, 425.719, 52857.771 24/10/15,04:57:33,19,08,1, 11.9,1,1, 6.598, 10554.448, 425.745, 52857.738 24/10/15,04:57:34,00,08,1, 11.9,1,1, 6.605, 10554.447, 425.745, 52857.738 24/10/15,04:57:34,01,08,1, 11.9,1,1, 6.605, 10554.429, 425.736, 52857.751 24/10/15,04:57:34,02,08,1, 11.9,1,1, 6.605, 10554.419, 425.765, 52857.806 24/10/15,04:57:34,03,08,1, 11.9,1,1, 6.605, 10554.441, 425.768, 52857.754 24/10/15,04:57:34,04,08,1, 11.9,1,1, 6.605, 10554.430, 425.768, 52857.771 24/10/15,04:57:34,05,08,1, 11.9,1,1, 6.605, 10554.433, 425.747, 52857.750 24/10/15,04:57:34,06,08,1, 11.9,1,1, 6.605, 10554.426, 425.744, 52857.784 24/10/15,04:57:34,07,08,1, 11.9,1,1, 6.605, 10554.429, 425.776, 52857.773 24/10/15,04:57:34,08,08,1, 11.9,1,1, 6.605, 10554.437, 425.760, 52857.704 24/10/15,04:57:34,09,08,1, 11.9,1,1, 6.605, 10554.434, 425.775, 52857.737 24/10/15,04:57:34,10,08,1, 11.9,1,1, 6.605, 10554.413, 425.773, 52857.740 24/10/15,04:57:34,11,08,1, 11.9,1,1, 6.605, 10554.415, 425.780, 52857.745 24/10/15,04:57:34,12,08,1, 11.9,1,1, 6.605, 10554.427, 425.748, 52857.736 24/10/15,04:57:34,13,08,1, 11.9,1,1, 6.605, 10554.385, 425.765, 52857.799 24/10/15,04:57:34,14,08,1, 11.9,1,1, 6.605, 10554.376, 425.767, 52857.785 24/10/15,04:57:34,15,08,1, 11.9,1,1, 6.605, 10554.376, 425.791, 52857.763 24/10/15,04:57:34,16,08,1, 11.9,1,1, 6.605, 10554.382, 425.786, 52857.784 24/10/15,04:57:34,17,08,1, 11.9,1,1, 6.605, 10554.379, 425.800, 52857.843 24/10/15,04:57:34,18,08,1, 11.9,1,1, 6.605, 10554.385, 425.807, 52857.801 24/10/15,04:57:34,19,08,1, 11.9,1,1, 6.605, 10554.369, 425.792, 52857.831 24/10/15,04:57:35,00,08,1, 11.9,1,1, 6.607, 10554.364, 425.792, 52857.831 24/10/15,04:57:35,01,08,1, 11.9,1,1, 6.607, 10554.394, 425.797, 52857.681 24/10/15,04:57:35,02,08,1, 11.9,1,1, 6.607, 10554.332, 425.810, 52857.787 24/10/15,04:57:35,03,08,1, 11.9,1,1, 6.607, 10554.338, 425.809, 52857.782 24/10/15,04:57:35,04,08,1, 11.9,1,1, 6.607, 10554.369, 425.823, 52857.788 24/10/15,04:57:35,05,08,1, 11.9,1,1, 6.607, 10554.334, 425.817, 52857.728 24/10/15,04:57:35,06,08,1, 11.9,1,1, 6.607, 10554.354, 425.818, 52857.743 24/10/15,04:57:35,07,08,1, 11.9,1,1, 6.607, 10554.330, 425.812, 52857.816 24/10/15,04:57:35,08,08,1, 11.9,1,1, 6.607, 10554.313, 425.799, 52857.758 24/10/15,04:57:35,09,08,1, 11.9,1,1, 6.607, 10554.349, 425.837, 52857.741 24/10/15,04:57:35,10,08,1, 11.9,1,1, 6.607, 10554.360, 425.831, 52857.706 24/10/15,04:57:35,11,08,1, 11.9,1,1, 6.607, 10554.332, 425.805, 52857.813 24/10/15,04:57:35,12,08,1, 11.9,1,1, 6.607, 10554.347, 425.827, 52857.718 24/10/15,04:57:35,13,08,1, 11.9,1,1, 6.607, 10554.358, 425.834, 52857.804 24/10/15,04:57:35,14,08,1, 11.9,1,1, 6.607, 10554.333, 425.810, 52857.761 24/10/15,04:57:35,15,08,1, 11.9,1,1, 6.607, 10554.346, 425.825, 52857.757 24/10/15,04:57:35,16,08,1, 11.9,1,1, 6.607, 10554.332, 425.829, 52857.752 24/10/15,04:57:35,17,08,1, 11.9,1,1, 6.607, 10554.329, 425.841, 52857.777 24/10/15,04:57:35,18,08,1, 11.9,1,1, 6.607, 10554.335, 425.848, 52857.778 24/10/15,04:57:35,19,08,1, 11.9,1,1, 6.607, 10554.318, 425.877, 52857.776 24/10/15,04:57:36,00,08,1, 11.8,1,1, 6.607, 10554.314, 425.877, 52857.776 24/10/15,04:57:36,01,08,1, 11.8,1,1, 6.607, 10554.327, 425.844, 52857.752 24/10/15,04:57:36,02,08,1, 11.8,1,1, 6.607, 10554.299, 425.848, 52857.792 24/10/15,04:57:36,03,08,1, 11.8,1,1, 6.607, 10554.316, 425.866, 52857.808 24/10/15,04:57:36,04,08,1, 11.8,1,1, 6.607, 10554.324, 425.854, 52857.808 24/10/15,04:57:36,05,08,1, 11.8,1,1, 6.607, 10554.302, 425.852, 52857.762 24/10/15,04:57:36,06,08,1, 11.8,1,1, 6.607, 10554.318, 425.875, 52857.749 24/10/15,04:57:36,07,08,1, 11.8,1,1, 6.607, 10554.284, 425.858, 52857.841 24/10/15,04:57:36,08,08,1, 11.8,1,1, 6.607, 10554.309, 425.864, 52857.803 24/10/15,04:57:36,09,08,1, 11.8,1,1, 6.607, 10554.299, 425.876, 52857.740 24/10/15,04:57:36,10,08,1, 11.8,1,1, 6.607, 10554.334, 425.859, 52857.775 24/10/15,04:57:36,11,08,1, 11.8,1,1, 6.607, 10554.292, 425.869, 52857.844 24/10/15,04:57:36,12,08,1, 11.8,1,1, 6.607, 10554.284, 425.891, 52857.777 24/10/15,04:57:36,13,08,1, 11.8,1,1, 6.607, 10554.303, 425.886, 52857.815 24/10/15,04:57:36,14,08,1, 11.8,1,1, 6.607, 10554.297, 425.888, 52857.735 24/10/15,04:57:36,15,08,1, 11.8,1,1, 6.607, 10554.285, 425.891, 52857.757 24/10/15,04:57:36,16,08,1, 11.8,1,1, 6.607, 10554.291, 425.885, 52857.810 24/10/15,04:57:36,17,08,1, 11.8,1,1, 6.607, 10554.264, 425.895, 52857.765 24/10/15,04:57:36,18,08,1, 11.8,1,1, 6.607, 10554.277, 425.900, 52857.778 24/10/15,04:57:36,19,08,1, 11.8,1,1, 6.607, 10554.289, 425.913, 52857.854 24/10/15,04:57:37,00,08,1, 11.8,1,1, 6.599, 10554.280, 425.913, 52857.854 24/10/15,04:57:37,01,08,1, 11.8,1,1, 6.599, 10554.243, 425.937, 52858.040 24/10/15,04:57:37,02,08,1, 11.8,1,1, 6.599, 10554.279, 425.891, 52857.799 24/10/15,04:57:37,03,08,1, 11.8,1,1, 6.599, 10554.287, 425.911, 52857.781 24/10/15,04:57:37,04,08,1, 11.8,1,1, 6.599, 10554.281, 425.929, 52857.789 24/10/15,04:57:37,05,08,1, 11.8,1,1, 6.599, 10554.270, 425.915, 52857.783 24/10/15,04:57:37,06,08,1, 11.8,1,1, 6.599, 10554.272, 425.899, 52857.843 24/10/15,04:57:37,07,08,1, 11.8,1,1, 6.599, 10554.280, 425.922, 52857.800 24/10/15,04:57:37,08,08,1, 11.8,1,1, 6.599, 10554.233, 425.920, 52857.852 24/10/15,04:57:37,09,08,1, 11.8,1,1, 6.599, 10554.265, 425.912, 52857.759 24/10/15,04:57:37,10,08,1, 11.8,1,1, 6.599, 10554.262, 425.936, 52857.824 24/10/15,04:57:37,11,08,1, 11.8,1,1, 6.599, 10554.279, 425.957, 52857.756 24/10/15,04:57:37,12,08,1, 11.8,1,1, 6.599, 10554.255, 425.937, 52857.826 24/10/15,04:57:37,13,08,1, 11.8,1,1, 6.599, 10554.247, 425.948, 52857.778 24/10/15,04:57:37,14,08,1, 11.8,1,1, 6.599, 10554.268, 425.940, 52857.759 24/10/15,04:57:37,15,08,1, 11.8,1,1, 6.599, 10554.249, 425.950, 52857.822 24/10/15,04:57:37,16,08,1, 11.8,1,1, 6.599, 10554.271, 425.952, 52857.853 24/10/15,04:57:37,17,08,1, 11.8,1,1, 6.599, 10554.247, 425.944, 52857.841 24/10/15,04:57:37,18,08,1, 11.8,1,1, 6.599, 10554.253, 425.949, 52857.828 24/10/15,04:57:37,19,08,1, 11.8,1,1, 6.599, 10554.267, 425.938, 52857.770 24/10/15,04:57:38,00,08,1, 11.9,1,1, 6.600, 10554.264, 425.938, 52857.770 24/10/15,04:57:38,01,08,1, 11.9,1,1, 6.600, 10554.245, 425.964, 52857.774 24/10/15,04:57:38,02,08,1, 11.9,1,1, 6.600, 10554.239, 425.965, 52857.869 24/10/15,04:57:38,03,08,1, 11.9,1,1, 6.600, 10554.245, 425.951, 52857.726 24/10/15,04:57:38,04,08,1, 11.9,1,1, 6.600, 10554.258, 425.959, 52857.783 24/10/15,04:57:38,05,08,1, 11.9,1,1, 6.600, 10554.245, 425.963, 52857.842 24/10/15,04:57:38,06,08,1, 11.9,1,1, 6.600, 10554.243, 425.949, 52857.786 24/10/15,04:57:38,07,08,1, 11.9,1,1, 6.600, 10554.232, 425.964, 52857.743 24/10/15,04:57:38,08,08,1, 11.9,1,1, 6.600, 10554.255, 425.957, 52857.743 24/10/15,04:57:38,09,08,1, 11.9,1,1, 6.600, 10554.257, 425.950, 52857.832 24/10/15,04:57:38,10,08,1, 11.9,1,1, 6.600, 10554.230, 425.957, 52857.795 24/10/15,04:57:38,11,08,1, 11.9,1,1, 6.600, 10554.246, 425.990, 52857.809 24/10/15,04:57:38,12,08,1, 11.9,1,1, 6.600, 10554.261, 425.971, 52857.808 24/10/15,04:57:38,13,08,1, 11.9,1,1, 6.600, 10554.262, 425.965, 52857.786 24/10/15,04:57:38,14,08,1, 11.9,1,1, 6.600, 10554.240, 425.988, 52857.807 24/10/15,04:57:38,15,08,1, 11.9,1,1, 6.600, 10554.258, 426.013, 52857.800 24/10/15,04:57:38,16,08,1, 11.9,1,1, 6.600, 10554.256, 425.992, 52857.749 24/10/15,04:57:38,17,08,1, 11.9,1,1, 6.600, 10554.218, 425.986, 52857.711 24/10/15,04:57:38,18,08,1, 11.9,1,1, 6.600, 10554.269, 425.989, 52857.766 24/10/15,04:57:38,19,08,1, 11.9,1,1, 6.600, 10554.224, 425.989, 52857.830 24/10/15,04:57:39,00,08,1, 11.9,1,1, 6.608, 10554.222, 425.989, 52857.830 24/10/15,04:57:39,01,08,1, 11.9,1,1, 6.608, 10554.235, 425.990, 52857.808 24/10/15,04:57:39,02,08,1, 11.9,1,1, 6.608, 10554.233, 426.008, 52857.801 24/10/15,04:57:39,03,08,1, 11.9,1,1, 6.608, 10554.232, 425.994, 52857.746 24/10/15,04:57:39,04,08,1, 11.9,1,1, 6.608, 10554.226, 426.009, 52857.808 24/10/15,04:57:39,05,08,1, 11.9,1,1, 6.608, 10554.215, 425.998, 52857.800 24/10/15,04:57:39,06,08,1, 11.9,1,1, 6.608, 10554.205, 426.012, 52857.742 24/10/15,04:57:39,07,08,1, 11.9,1,1, 6.608, 10554.209, 426.018, 52857.769 24/10/15,04:57:39,08,08,1, 11.9,1,1, 6.608, 10554.214, 426.007, 52857.799 24/10/15,04:57:39,09,08,1, 11.9,1,1, 6.608, 10554.207, 426.003, 52857.755 24/10/15,04:57:39,10,08,1, 11.9,1,1, 6.608, 10554.215, 426.000, 52857.820 24/10/15,04:57:39,11,08,1, 11.9,1,1, 6.608, 10554.232, 426.014, 52857.814 24/10/15,04:57:39,12,08,1, 11.9,1,1, 6.608, 10554.193, 426.032, 52857.814 24/10/15,04:57:39,13,08,1, 11.9,1,1, 6.608, 10554.216, 426.034, 52857.758 24/10/15,04:57:39,14,08,1, 11.9,1,1, 6.608, 10554.225, 426.025, 52857.810 24/10/15,04:57:39,15,08,1, 11.9,1,1, 6.608, 10554.181, 426.019, 52857.720 24/10/15,04:57:39,16,08,1, 11.9,1,1, 6.608, 10554.202, 426.022, 52857.740 24/10/15,04:57:39,17,08,1, 11.9,1,1, 6.608, 10554.203, 426.026, 52857.813 24/10/15,04:57:39,18,08,1, 11.9,1,1, 6.608, 10554.221, 426.036, 52857.758 24/10/15,04:57:39,19,08,1, 11.9,1,1, 6.608, 10554.216, 426.016, 52857.749 24/10/15,04:57:40,00,08,1, 11.9,1,1, 6.605, 10554.214, 426.016, 52857.749 24/10/15,04:57:40,01,08,1, 11.9,1,1, 6.605, 10554.233, 426.044, 52857.765 24/10/15,04:57:40,02,08,1, 11.9,1,1, 6.605, 10554.197, 426.030, 52857.689 24/10/15,04:57:40,03,08,1, 11.9,1,1, 6.605, 10554.219, 426.052, 52857.760 24/10/15,04:57:40,04,08,1, 11.9,1,1, 6.605, 10554.192, 426.069, 52857.830 24/10/15,04:57:40,05,08,1, 11.9,1,1, 6.605, 10554.197, 426.056, 52857.834 24/10/15,04:57:40,06,08,1, 11.9,1,1, 6.605, 10554.197, 426.049, 52857.819 24/10/15,04:57:40,07,08,1, 11.9,1,1, 6.605, 10554.207, 426.065, 52857.821 24/10/15,04:57:40,08,08,1, 11.9,1,1, 6.605, 10554.172, 426.057, 52857.774 24/10/15,04:57:40,09,08,1, 11.9,1,1, 6.605, 10554.174, 426.068, 52857.803 24/10/15,04:57:40,10,08,1, 11.9,1,1, 6.605, 10554.193, 426.050, 52857.788 24/10/15,04:57:40,11,08,1, 11.9,1,1, 6.605, 10554.202, 426.056, 52857.770 24/10/15,04:57:40,12,08,1, 11.9,1,1, 6.605, 10554.223, 426.069, 52857.791 24/10/15,04:57:40,13,08,1, 11.9,1,1, 6.605, 10554.223, 426.058, 52857.751 24/10/15,04:57:40,14,08,1, 11.9,1,1, 6.605, 10554.228, 426.061, 52857.764 24/10/15,04:57:40,15,08,1, 11.9,1,1, 6.605, 10554.186, 426.066, 52857.759 24/10/15,04:57:40,16,08,1, 11.9,1,1, 6.605, 10554.193, 426.076, 52857.732 24/10/15,04:57:40,17,08,1, 11.9,1,1, 6.605, 10554.182, 426.077, 52857.843 24/10/15,04:57:40,18,08,1, 11.9,1,1, 6.605, 10554.163, 426.101, 52857.814 24/10/15,04:57:40,19,08,1, 11.9,1,1, 6.605, 10554.175, 426.073, 52857.737 24/10/15,04:57:41,00,08,1, 11.9,1,1, 6.601, 10554.172, 426.073, 52857.737 24/10/15,04:57:41,01,08,1, 11.9,1,1, 6.601, 10554.160, 426.056, 52857.755 24/10/15,04:57:41,02,08,1, 11.9,1,1, 6.601, 10554.206, 426.061, 52857.734 24/10/15,04:57:41,03,08,1, 11.9,1,1, 6.601, 10554.190, 426.072, 52857.718 24/10/15,04:57:41,04,08,1, 11.9,1,1, 6.601, 10554.173, 426.086, 52857.709 24/10/15,04:57:41,05,08,1, 11.9,1,1, 6.601, 10554.176, 426.113, 52857.779 24/10/15,04:57:41,06,08,1, 11.9,1,1, 6.601, 10554.174, 426.082, 52857.779 24/10/15,04:57:41,07,08,1, 11.9,1,1, 6.601, 10554.174, 426.072, 52857.760 24/10/15,04:57:41,08,08,1, 11.9,1,1, 6.601, 10554.195, 426.084, 52857.751 24/10/15,04:57:41,09,08,1, 11.9,1,1, 6.601, 10554.173, 426.106, 52857.813 24/10/15,04:57:41,10,08,1, 11.9,1,1, 6.601, 10554.179, 426.106, 52857.753 24/10/15,04:57:41,11,08,1, 11.9,1,1, 6.601, 10554.199, 426.108, 52857.747 24/10/15,04:57:41,12,08,1, 11.9,1,1, 6.601, 10554.205, 426.092, 52857.773 24/10/15,04:57:41,13,08,1, 11.9,1,1, 6.601, 10554.195, 426.093, 52857.775 24/10/15,04:57:41,14,08,1, 11.9,1,1, 6.601, 10554.210, 426.130, 52857.787 24/10/15,04:57:41,15,08,1, 11.9,1,1, 6.601, 10554.192, 426.130, 52857.828 24/10/15,04:57:41,16,08,1, 11.9,1,1, 6.601, 10554.200, 426.116, 52857.794 24/10/15,04:57:41,17,08,1, 11.9,1,1, 6.601, 10554.209, 426.115, 52857.794 24/10/15,04:57:41,18,08,1, 11.9,1,1, 6.601, 10554.184, 426.132, 52857.848 24/10/15,04:57:41,19,08,1, 11.9,1,1, 6.601, 10554.197, 426.143, 52857.807 24/10/15,04:57:42,00,07,1, 12.0,1,1, 6.605, 10554.197, 426.143, 52857.807 24/10/15,04:57:42,01,07,1, 12.0,1,1, 6.605, 10554.199, 426.127, 52857.764 24/10/15,04:57:42,02,07,1, 12.0,1,1, 6.605, 10554.209, 426.126, 52857.800 24/10/15,04:57:42,03,07,1, 12.0,1,1, 6.605, 10554.183, 426.124, 52857.781 24/10/15,04:57:42,04,07,1, 12.0,1,1, 6.605, 10554.228, 426.122, 52857.719 24/10/15,04:57:42,05,07,1, 12.0,1,1, 6.605, 10554.201, 426.132, 52857.853 24/10/15,04:57:42,06,07,1, 12.0,1,1, 6.605, 10554.190, 426.156, 52857.829 24/10/15,04:57:42,07,07,1, 12.0,1,1, 6.605, 10554.190, 426.151, 52857.758 24/10/15,04:57:42,08,07,1, 12.0,1,1, 6.605, 10554.203, 426.148, 52857.705 24/10/15,04:57:42,09,07,1, 12.0,1,1, 6.605, 10554.225, 426.134, 52857.771 24/10/15,04:57:42,10,07,1, 12.0,1,1, 6.605, 10554.234, 426.110, 52857.735 24/10/15,04:57:42,11,07,1, 12.0,1,1, 6.605, 10554.189, 426.120, 52857.791 24/10/15,04:57:42,12,07,1, 12.0,1,1, 6.605, 10554.199, 426.144, 52857.796 24/10/15,04:57:42,13,07,1, 12.0,1,1, 6.605, 10554.173, 426.110, 52857.717 24/10/15,04:57:42,14,07,1, 12.0,1,1, 6.605, 10554.198, 426.141, 52857.661 24/10/15,04:57:42,15,07,1, 12.0,1,1, 6.605, 10554.236, 426.131, 52857.648 24/10/15,04:57:42,16,07,1, 12.0,1,1, 6.605, 10554.162, 426.154, 52857.710 24/10/15,04:57:42,17,07,1, 12.0,1,1, 6.605, 10554.209, 426.168, 52857.753 24/10/15,04:57:42,18,07,1, 12.0,1,1, 6.605, 10554.189, 426.166, 52857.718 24/10/15,04:57:42,19,07,1, 12.0,1,1, 6.605, 10554.211, 426.166, 52857.658 24/10/15,04:57:43,00,07,1, 11.9,1,1, 6.598, 10554.205, 426.166, 52857.658 24/10/15,04:57:43,01,07,1, 11.9,1,1, 6.598, 10554.231, 426.161, 52857.791 24/10/15,04:57:43,02,07,1, 11.9,1,1, 6.598, 10554.229, 426.168, 52857.738 24/10/15,04:57:43,03,07,1, 11.9,1,1, 6.598, 10554.205, 426.157, 52857.761 24/10/15,04:57:43,04,07,1, 11.9,1,1, 6.598, 10554.201, 426.169, 52857.766 24/10/15,04:57:43,05,07,1, 11.9,1,1, 6.598, 10554.228, 426.154, 52857.733 24/10/15,04:57:43,06,07,1, 11.9,1,1, 6.598, 10554.195, 426.166, 52857.736 24/10/15,04:57:43,07,07,1, 11.9,1,1, 6.598, 10554.209, 426.175, 52857.825 24/10/15,04:57:43,08,07,1, 11.9,1,1, 6.598, 10554.197, 426.177, 52857.801 24/10/15,04:57:43,09,07,1, 11.9,1,1, 6.598, 10554.186, 426.185, 52857.761 24/10/15,04:57:43,10,07,1, 11.9,1,1, 6.598, 10554.212, 426.188, 52857.727 24/10/15,04:57:43,11,07,1, 11.9,1,1, 6.598, 10554.179, 426.164, 52857.752 24/10/15,04:57:43,12,07,1, 11.9,1,1, 6.598, 10554.165, 426.144, 52857.697 24/10/15,04:57:43,13,07,1, 11.9,1,1, 6.598, 10554.145, 426.170, 52857.771 24/10/15,04:57:43,14,07,1, 11.9,1,1, 6.598, 10554.158, 426.182, 52857.693 24/10/15,04:57:43,15,07,1, 11.9,1,1, 6.598, 10554.176, 426.173, 52857.682 24/10/15,04:57:43,16,07,1, 11.9,1,1, 6.598, 10554.170, 426.181, 52857.663 24/10/15,04:57:43,17,07,1, 11.9,1,1, 6.598, 10554.193, 426.182, 52857.664 24/10/15,04:57:43,18,07,1, 11.9,1,1, 6.598, 10554.182, 426.189, 52857.704 24/10/15,04:57:43,19,07,1, 11.9,1,1, 6.598, 10554.174, 426.217, 52857.761 24/10/15,04:57:44,00,08,1, 11.9,1,1, 6.604, 10554.172, 426.217, 52857.761 24/10/15,04:57:44,01,08,1, 11.9,1,1, 6.604, 10554.168, 426.207, 52857.782 24/10/15,04:57:44,02,08,1, 11.9,1,1, 6.604, 10554.177, 426.210, 52857.746 24/10/15,04:57:44,03,08,1, 11.9,1,1, 6.604, 10554.172, 426.203, 52857.719 24/10/15,04:57:44,04,08,1, 11.9,1,1, 6.604, 10554.162, 426.211, 52857.693 24/10/15,04:57:44,05,08,1, 11.9,1,1, 6.604, 10554.161, 426.211, 52857.722 24/10/15,04:57:44,06,08,1, 11.9,1,1, 6.604, 10554.167, 426.221, 52857.710 24/10/15,04:57:44,07,08,1, 11.9,1,1, 6.604, 10554.192, 426.209, 52857.706 24/10/15,04:57:44,08,08,1, 11.9,1,1, 6.604, 10554.170, 426.220, 52857.744 24/10/15,04:57:44,09,08,1, 11.9,1,1, 6.604, 10554.178, 426.201, 52857.661 24/10/15,04:57:44,10,08,1, 11.9,1,1, 6.604, 10554.179, 426.242, 52857.772 24/10/15,04:57:44,11,08,1, 11.9,1,1, 6.604, 10554.178, 426.223, 52857.722 24/10/15,04:57:44,12,08,1, 11.9,1,1, 6.604, 10554.181, 426.196, 52857.670 24/10/15,04:57:44,13,08,1, 11.9,1,1, 6.604, 10554.141, 426.250, 52857.772 24/10/15,04:57:44,14,08,1, 11.9,1,1, 6.604, 10554.161, 426.237, 52857.720 24/10/15,04:57:44,15,08,1, 11.9,1,1, 6.604, 10554.151, 426.242, 52857.674 24/10/15,04:57:44,16,08,1, 11.9,1,1, 6.604, 10554.181, 426.249, 52857.668 24/10/15,04:57:44,17,08,1, 11.9,1,1, 6.604, 10554.158, 426.233, 52857.760 24/10/15,04:57:44,18,08,1, 11.9,1,1, 6.604, 10554.149, 426.207, 52857.633 24/10/15,04:57:44,19,08,1, 11.9,1,1, 6.604, 10554.155, 426.223, 52857.671 24/10/15,04:57:45,00,08,1, 11.9,1,1, 6.603, 10554.155, 426.223, 52857.671 24/10/15,04:57:45,01,08,1, 11.9,1,1, 6.603, 10554.149, 426.259, 52857.773 24/10/15,04:57:45,02,08,1, 11.9,1,1, 6.603, 10554.152, 426.235, 52857.677 24/10/15,04:57:45,03,08,1, 11.9,1,1, 6.603, 10554.137, 426.240, 52857.714 24/10/15,04:57:45,04,08,1, 11.9,1,1, 6.603, 10554.135, 426.243, 52857.649 24/10/15,04:57:45,05,08,1, 11.9,1,1, 6.603, 10554.138, 426.258, 52857.767 24/10/15,04:57:45,06,08,1, 11.9,1,1, 6.603, 10554.147, 426.271, 52857.731 24/10/15,04:57:45,07,08,1, 11.9,1,1, 6.603, 10554.153, 426.266, 52857.694 24/10/15,04:57:45,08,08,1, 11.9,1,1, 6.603, 10554.122, 426.280, 52857.731 24/10/15,04:57:45,09,08,1, 11.9,1,1, 6.603, 10554.165, 426.280, 52857.728 24/10/15,04:57:45,10,08,1, 11.9,1,1, 6.603, 10554.120, 426.285, 52857.675 24/10/15,04:57:45,11,08,1, 11.9,1,1, 6.603, 10554.104, 426.307, 52857.767 24/10/15,04:57:45,12,08,1, 11.9,1,1, 6.603, 10554.146, 426.301, 52857.708 24/10/15,04:57:45,13,08,1, 11.9,1,1, 6.603, 10554.140, 426.320, 52857.641 24/10/15,04:57:45,14,08,1, 11.9,1,1, 6.603, 10554.143, 426.299, 52857.695 24/10/15,04:57:45,15,08,1, 11.9,1,1, 6.603, 10554.118, 426.316, 52857.699 24/10/15,04:57:45,16,08,1, 11.9,1,1, 6.603, 10554.150, 426.319, 52857.695 24/10/15,04:57:45,17,08,1, 11.9,1,1, 6.603, 10554.111, 426.295, 52857.681 24/10/15,04:57:45,18,08,1, 11.9,1,1, 6.603, 10554.115, 426.302, 52857.688 24/10/15,04:57:45,19,08,1, 11.9,1,1, 6.603, 10554.116, 426.315, 52857.694 24/10/15,04:57:46,00,08,1, 11.9,1,1, 6.603, 10554.113, 426.315, 52857.694 24/10/15,04:57:46,01,08,1, 11.9,1,1, 6.603, 10554.128, 426.347, 52857.923 24/10/15,04:57:46,02,08,1, 11.9,1,1, 6.603, 10554.164, 426.309, 52857.633 24/10/15,04:57:46,03,08,1, 11.9,1,1, 6.603, 10554.122, 426.324, 52857.586 24/10/15,04:57:46,04,08,1, 11.9,1,1, 6.603, 10554.136, 426.302, 52857.656 24/10/15,04:57:46,05,08,1, 11.9,1,1, 6.603, 10554.120, 426.342, 52857.692 24/10/15,04:57:46,06,08,1, 11.9,1,1, 6.603, 10554.121, 426.341, 52857.655 24/10/15,04:57:46,07,08,1, 11.9,1,1, 6.603, 10554.109, 426.357, 52857.716 24/10/15,04:57:46,08,08,1, 11.9,1,1, 6.603, 10554.128, 426.321, 52857.765 24/10/15,04:57:46,09,08,1, 11.9,1,1, 6.603, 10554.118, 426.329, 52857.670 24/10/15,04:57:46,10,08,1, 11.9,1,1, 6.603, 10554.128, 426.353, 52857.686 24/10/15,04:57:46,11,08,1, 11.9,1,1, 6.603, 10554.110, 426.336, 52857.650 24/10/15,04:57:46,12,08,1, 11.9,1,1, 6.603, 10554.120, 426.345, 52857.753 24/10/15,04:57:46,13,08,1, 11.9,1,1, 6.603, 10554.106, 426.360, 52857.688 24/10/15,04:57:46,14,08,1, 11.9,1,1, 6.603, 10554.103, 426.366, 52857.696 24/10/15,04:57:46,15,08,1, 11.9,1,1, 6.603, 10554.107, 426.347, 52857.678 24/10/15,04:57:46,16,08,1, 11.9,1,1, 6.603, 10554.114, 426.374, 52857.618 24/10/15,04:57:46,17,08,1, 11.9,1,1, 6.603, 10554.114, 426.375, 52857.741 24/10/15,04:57:46,18,08,1, 11.9,1,1, 6.603, 10554.129, 426.376, 52857.671 24/10/15,04:57:46,19,08,1, 11.9,1,1, 6.603, 10554.111, 426.374, 52857.761 24/10/15,04:57:47,00,06,1, 11.9,1,1, 6.604, 10554.105, 426.374, 52857.761 24/10/15,04:57:47,01,06,1, 11.9,1,1, 6.604, 10554.110, 426.385, 52857.679 24/10/15,04:57:47,02,06,1, 11.9,1,1, 6.604, 10554.108, 426.413, 52857.621 24/10/15,04:57:47,03,06,1, 11.9,1,1, 6.604, 10554.131, 426.398, 52857.665 24/10/15,04:57:47,04,06,1, 11.9,1,1, 6.604, 10554.094, 426.424, 52857.720 24/10/15,04:57:47,05,06,1, 11.9,1,1, 6.604, 10554.104, 426.417, 52857.711 24/10/15,04:57:47,06,06,1, 11.9,1,1, 6.604, 10554.094, 426.426, 52857.714 24/10/15,04:57:47,07,06,1, 11.9,1,1, 6.604, 10554.095, 426.425, 52857.670 24/10/15,04:57:47,08,06,1, 11.9,1,1, 6.604, 10554.106, 426.418, 52857.659 24/10/15,04:57:47,09,06,1, 11.9,1,1, 6.604, 10554.089, 426.414, 52857.711 24/10/15,04:57:47,10,06,1, 11.9,1,1, 6.604, 10554.116, 426.428, 52857.676 24/10/15,04:57:47,11,06,1, 11.9,1,1, 6.604, 10554.073, 426.407, 52857.659 24/10/15,04:57:47,12,06,1, 11.9,1,1, 6.604, 10554.081, 426.419, 52857.678 24/10/15,04:57:47,13,06,1, 11.9,1,1, 6.604, 10554.102, 426.431, 52857.684 24/10/15,04:57:47,14,06,1, 11.9,1,1, 6.604, 10554.084, 426.435, 52857.669 24/10/15,04:57:47,15,06,1, 11.9,1,1, 6.604, 10554.078, 426.433, 52857.650 24/10/15,04:57:47,16,06,1, 11.9,1,1, 6.604, 10554.086, 426.474, 52857.684 24/10/15,04:57:47,17,06,1, 11.9,1,1, 6.604, 10554.078, 426.431, 52857.683 24/10/15,04:57:47,18,06,1, 11.9,1,1, 6.604, 10554.087, 426.460, 52857.692 24/10/15,04:57:47,19,06,1, 11.9,1,1, 6.604, 10554.086, 426.451, 52857.665 24/10/15,04:57:48,00,06,1, 11.9,1,1, 6.603, 10554.080, 426.451, 52857.665 24/10/15,04:57:48,01,06,1, 11.9,1,1, 6.603, 10554.073, 426.467, 52857.697 24/10/15,04:57:48,02,06,1, 11.9,1,1, 6.603, 10554.082, 426.472, 52857.711 24/10/15,04:57:48,03,06,1, 11.9,1,1, 6.603, 10554.083, 426.477, 52857.698 24/10/15,04:57:48,04,06,1, 11.9,1,1, 6.603, 10554.077, 426.469, 52857.684 24/10/15,04:57:48,05,06,1, 11.9,1,1, 6.603, 10554.071, 426.500, 52857.622 24/10/15,04:57:48,06,06,1, 11.9,1,1, 6.603, 10554.070, 426.486, 52857.688 24/10/15,04:57:48,07,06,1, 11.9,1,1, 6.603, 10554.070, 426.479, 52857.635 24/10/15,04:57:48,08,06,1, 11.9,1,1, 6.603, 10554.077, 426.497, 52857.639 24/10/15,04:57:48,09,06,1, 11.9,1,1, 6.603, 10554.066, 426.461, 52857.633 24/10/15,04:57:48,10,06,1, 11.9,1,1, 6.603, 10554.068, 426.508, 52857.696 24/10/15,04:57:48,11,06,1, 11.9,1,1, 6.603, 10554.040, 426.507, 52857.696 24/10/15,04:57:48,12,06,1, 11.9,1,1, 6.603, 10554.058, 426.498, 52857.613 24/10/15,04:57:48,13,06,1, 11.9,1,1, 6.603, 10554.066, 426.518, 52857.726 24/10/15,04:57:48,14,06,1, 11.9,1,1, 6.603, 10554.048, 426.491, 52857.699 24/10/15,04:57:48,15,06,1, 11.9,1,1, 6.603, 10554.056, 426.476, 52857.651 24/10/15,04:57:48,16,06,1, 11.9,1,1, 6.603, 10554.021, 426.509, 52857.664 24/10/15,04:57:48,17,06,1, 11.9,1,1, 6.603, 10554.025, 426.501, 52857.627 24/10/15,04:57:48,18,06,1, 11.9,1,1, 6.603, 10554.034, 426.499, 52857.612 24/10/15,04:57:48,19,06,1, 11.9,1,1, 6.603, 10554.038, 426.525, 52857.634 24/10/15,04:57:49,00,06,1, 11.8,1,1, 6.602, 10554.030, 426.525, 52857.634 24/10/15,04:57:49,01,06,1, 11.8,1,1, 6.602, 10554.022, 426.506, 52857.603 24/10/15,04:57:49,02,06,1, 11.8,1,1, 6.602, 10554.019, 426.530, 52857.589 24/10/15,04:57:49,03,06,1, 11.8,1,1, 6.602, 10554.045, 426.531, 52857.627 24/10/15,04:57:49,04,06,1, 11.8,1,1, 6.602, 10554.032, 426.517, 52857.652 24/10/15,04:57:49,05,06,1, 11.8,1,1, 6.602, 10554.036, 426.554, 52857.556 24/10/15,04:57:49,06,06,1, 11.8,1,1, 6.602, 10553.996, 426.537, 52857.654 24/10/15,04:57:49,07,06,1, 11.8,1,1, 6.602, 10554.018, 426.532, 52857.651 24/10/15,04:57:49,08,06,1, 11.8,1,1, 6.602, 10553.991, 426.526, 52857.644 24/10/15,04:57:49,09,06,1, 11.8,1,1, 6.602, 10554.019, 426.555, 52857.597 24/10/15,04:57:49,10,06,1, 11.8,1,1, 6.602, 10554.011, 426.542, 52857.550 24/10/15,04:57:49,11,06,1, 11.8,1,1, 6.602, 10554.019, 426.561, 52857.573 24/10/15,04:57:49,12,06,1, 11.8,1,1, 6.602, 10554.011, 426.519, 52857.518 24/10/15,04:57:49,13,06,1, 11.8,1,1, 6.602, 10554.021, 426.578, 52857.647 24/10/15,04:57:49,14,06,1, 11.8,1,1, 6.602, 10554.011, 426.569, 52857.553 24/10/15,04:57:49,15,06,1, 11.8,1,1, 6.602, 10553.985, 426.548, 52857.590 24/10/15,04:57:49,16,06,1, 11.8,1,1, 6.602, 10553.994, 426.563, 52857.635 24/10/15,04:57:49,17,06,1, 11.8,1,1, 6.602, 10553.989, 426.576, 52857.671 24/10/15,04:57:49,18,06,1, 11.8,1,1, 6.602, 10553.984, 426.576, 52857.636 24/10/15,04:57:49,19,06,1, 11.8,1,1, 6.602, 10554.000, 426.577, 52857.595 24/10/15,04:57:50,00,07,1, 11.9,1,1, 6.600, 10553.997, 426.577, 52857.595 24/10/15,04:57:50,01,07,1, 11.9,1,1, 6.600, 10553.987, 426.582, 52857.685 24/10/15,04:57:50,02,07,1, 11.9,1,1, 6.600, 10553.977, 426.576, 52857.623 24/10/15,04:57:50,03,07,1, 11.9,1,1, 6.600, 10553.980, 426.579, 52857.611 24/10/15,04:57:50,04,07,1, 11.9,1,1, 6.600, 10553.975, 426.604, 52857.653 24/10/15,04:57:50,05,07,1, 11.9,1,1, 6.600, 10553.992, 426.600, 52857.649 24/10/15,04:57:50,06,07,1, 11.9,1,1, 6.600, 10553.967, 426.602, 52857.631 24/10/15,04:57:50,07,07,1, 11.9,1,1, 6.600, 10553.968, 426.602, 52857.651 24/10/15,04:57:50,08,07,1, 11.9,1,1, 6.600, 10553.963, 426.602, 52857.668 24/10/15,04:57:50,09,07,1, 11.9,1,1, 6.600, 10553.960, 426.604, 52857.706 24/10/15,04:57:50,10,07,1, 11.9,1,1, 6.600, 10553.995, 426.594, 52857.644 24/10/15,04:57:50,11,07,1, 11.9,1,1, 6.600, 10553.959, 426.618, 52857.719 24/10/15,04:57:50,12,07,1, 11.9,1,1, 6.600, 10553.960, 426.607, 52857.586 24/10/15,04:57:50,13,07,1, 11.9,1,1, 6.600, 10553.944, 426.612, 52857.634 24/10/15,04:57:50,14,07,1, 11.9,1,1, 6.600, 10553.955, 426.594, 52857.615 24/10/15,04:57:50,15,07,1, 11.9,1,1, 6.600, 10553.952, 426.610, 52857.572 24/10/15,04:57:50,16,07,1, 11.9,1,1, 6.600, 10553.962, 426.611, 52857.683 24/10/15,04:57:50,17,07,1, 11.9,1,1, 6.600, 10553.963, 426.633, 52857.603 24/10/15,04:57:50,18,07,1, 11.9,1,1, 6.600, 10553.963, 426.625, 52857.620 24/10/15,04:57:50,19,07,1, 11.9,1,1, 6.600, 10553.945, 426.655, 52857.643 24/10/15,04:57:51,00,07,1, 11.8,1,1, 6.602, 10553.938, 426.655, 52857.643 24/10/15,04:57:51,01,07,1, 11.8,1,1, 6.602, 10553.953, 426.624, 52857.586 24/10/15,04:57:51,02,07,1, 11.8,1,1, 6.602, 10553.944, 426.623, 52857.589 24/10/15,04:57:51,03,07,1, 11.8,1,1, 6.602, 10553.952, 426.622, 52857.599 24/10/15,04:57:51,04,07,1, 11.8,1,1, 6.602, 10553.932, 426.618, 52857.575 24/10/15,04:57:51,05,07,1, 11.8,1,1, 6.602, 10553.913, 426.630, 52857.642 24/10/15,04:57:51,06,07,1, 11.8,1,1, 6.602, 10553.927, 426.638, 52857.655 24/10/15,04:57:51,07,07,1, 11.8,1,1, 6.602, 10553.932, 426.651, 52857.644 24/10/15,04:57:51,08,07,1, 11.8,1,1, 6.602, 10553.957, 426.656, 52857.623 24/10/15,04:57:51,09,07,1, 11.8,1,1, 6.602, 10553.920, 426.614, 52857.615 24/10/15,04:57:51,10,07,1, 11.8,1,1, 6.602, 10553.916, 426.649, 52857.655 24/10/15,04:57:51,11,07,1, 11.8,1,1, 6.602, 10553.930, 426.662, 52857.626 24/10/15,04:57:51,12,07,1, 11.8,1,1, 6.602, 10553.910, 426.669, 52857.595 24/10/15,04:57:51,13,07,1, 11.8,1,1, 6.602, 10553.929, 426.666, 52857.612 24/10/15,04:57:51,14,07,1, 11.8,1,1, 6.602, 10553.970, 426.659, 52857.661 24/10/15,04:57:51,15,07,1, 11.8,1,1, 6.602, 10553.957, 426.670, 52857.597 24/10/15,04:57:51,16,07,1, 11.8,1,1, 6.602, 10553.932, 426.669, 52857.690 24/10/15,04:57:51,17,07,1, 11.8,1,1, 6.602, 10553.964, 426.692, 52857.632 24/10/15,04:57:51,18,07,1, 11.8,1,1, 6.602, 10553.916, 426.662, 52857.661 24/10/15,04:57:51,19,07,1, 11.8,1,1, 6.602, 10553.931, 426.676, 52857.669 24/10/15,04:57:52,00,07,1, 11.9,1,1, 6.598, 10553.930, 426.676, 52857.669 24/10/15,04:57:52,01,07,1, 11.9,1,1, 6.598, 10553.908, 426.668, 52857.640 24/10/15,04:57:52,02,07,1, 11.9,1,1, 6.598, 10553.900, 426.651, 52857.574 24/10/15,04:57:52,03,07,1, 11.9,1,1, 6.598, 10553.928, 426.677, 52857.556 24/10/15,04:57:52,04,07,1, 11.9,1,1, 6.598, 10553.913, 426.704, 52857.583 24/10/15,04:57:52,05,07,1, 11.9,1,1, 6.598, 10553.911, 426.692, 52857.647 24/10/15,04:57:52,06,07,1, 11.9,1,1, 6.598, 10553.913, 426.686, 52857.604 24/10/15,04:57:52,07,07,1, 11.9,1,1, 6.598, 10553.894, 426.704, 52857.669 24/10/15,04:57:52,08,07,1, 11.9,1,1, 6.598, 10553.908, 426.702, 52857.640 24/10/15,04:57:52,09,07,1, 11.9,1,1, 6.598, 10553.903, 426.707, 52857.591 24/10/15,04:57:52,10,07,1, 11.9,1,1, 6.598, 10553.879, 426.708, 52857.666 24/10/15,04:57:52,11,07,1, 11.9,1,1, 6.598, 10553.898, 426.689, 52857.659 24/10/15,04:57:52,12,07,1, 11.9,1,1, 6.598, 10553.882, 426.722, 52857.608 24/10/15,04:57:52,13,07,1, 11.9,1,1, 6.598, 10553.892, 426.701, 52857.631 24/10/15,04:57:52,14,07,1, 11.9,1,1, 6.598, 10553.899, 426.718, 52857.629 24/10/15,04:57:52,15,07,1, 11.9,1,1, 6.598, 10553.905, 426.739, 52857.599 24/10/15,04:57:52,16,07,1, 11.9,1,1, 6.598, 10553.911, 426.722, 52857.598 24/10/15,04:57:52,17,07,1, 11.9,1,1, 6.598, 10553.890, 426.723, 52857.591 24/10/15,04:57:52,18,07,1, 11.9,1,1, 6.598, 10553.891, 426.715, 52857.578 24/10/15,04:57:52,19,07,1, 11.9,1,1, 6.598, 10553.888, 426.755, 52857.644 24/10/15,04:57:53,00,07,1, 11.8,1,1, 6.606, 10553.880, 426.755, 52857.644 24/10/15,04:57:53,01,07,1, 11.8,1,1, 6.606, 10553.896, 426.734, 52857.574 24/10/15,04:57:53,02,07,1, 11.8,1,1, 6.606, 10553.889, 426.713, 52857.590 24/10/15,04:57:53,03,07,1, 11.8,1,1, 6.606, 10553.872, 426.743, 52857.612 24/10/15,04:57:53,04,07,1, 11.8,1,1, 6.606, 10553.865, 426.740, 52857.571 24/10/15,04:57:53,05,07,1, 11.8,1,1, 6.606, 10553.863, 426.727, 52857.570 24/10/15,04:57:53,06,07,1, 11.8,1,1, 6.606, 10553.861, 426.724, 52857.582 24/10/15,04:57:53,07,07,1, 11.8,1,1, 6.606, 10553.863, 426.726, 52857.631 24/10/15,04:57:53,08,07,1, 11.8,1,1, 6.606, 10553.867, 426.742, 52857.648 24/10/15,04:57:53,09,07,1, 11.8,1,1, 6.606, 10553.861, 426.735, 52857.640 24/10/15,04:57:53,10,07,1, 11.8,1,1, 6.606, 10553.884, 426.735, 52857.607 24/10/15,04:57:53,11,07,1, 11.8,1,1, 6.606, 10553.876, 426.724, 52857.596 24/10/15,04:57:53,12,07,1, 11.8,1,1, 6.606, 10553.857, 426.741, 52857.653 24/10/15,04:57:53,13,07,1, 11.8,1,1, 6.606, 10553.867, 426.743, 52857.626 24/10/15,04:57:53,14,07,1, 11.8,1,1, 6.606, 10553.859, 426.737, 52857.644 24/10/15,04:57:53,15,07,1, 11.8,1,1, 6.606, 10553.845, 426.733, 52857.662 24/10/15,04:57:53,16,07,1, 11.8,1,1, 6.606, 10553.858, 426.753, 52857.622 24/10/15,04:57:53,17,07,1, 11.8,1,1, 6.606, 10553.842, 426.755, 52857.640 24/10/15,04:57:53,18,07,1, 11.8,1,1, 6.606, 10553.873, 426.770, 52857.527 24/10/15,04:57:53,19,07,1, 11.8,1,1, 6.606, 10553.814, 426.785, 52857.719 24/10/15,04:57:54,00,07,1, 11.9,1,1, 6.597, 10553.813, 426.785, 52857.719 24/10/15,04:57:54,01,07,1, 11.9,1,1, 6.597, 10553.844, 426.765, 52857.577 24/10/15,04:57:54,02,07,1, 11.9,1,1, 6.597, 10553.855, 426.791, 52857.574 24/10/15,04:57:54,03,07,1, 11.9,1,1, 6.597, 10553.845, 426.781, 52857.585 24/10/15,04:57:54,04,07,1, 11.9,1,1, 6.597, 10553.847, 426.786, 52857.586 24/10/15,04:57:54,05,07,1, 11.9,1,1, 6.597, 10553.841, 426.782, 52857.638 24/10/15,04:57:54,06,07,1, 11.9,1,1, 6.597, 10553.843, 426.799, 52857.667 24/10/15,04:57:54,07,07,1, 11.9,1,1, 6.597, 10553.785, 426.793, 52857.678 24/10/15,04:57:54,08,07,1, 11.9,1,1, 6.597, 10553.808, 426.773, 52857.641 24/10/15,04:57:54,09,07,1, 11.9,1,1, 6.597, 10553.844, 426.786, 52857.641 24/10/15,04:57:54,10,07,1, 11.9,1,1, 6.597, 10553.830, 426.811, 52857.613 24/10/15,04:57:54,11,07,1, 11.9,1,1, 6.597, 10553.824, 426.802, 52857.671 24/10/15,04:57:54,12,07,1, 11.9,1,1, 6.597, 10553.801, 426.794, 52857.631 24/10/15,04:57:54,13,07,1, 11.9,1,1, 6.597, 10553.818, 426.804, 52857.596 24/10/15,04:57:54,14,07,1, 11.9,1,1, 6.597, 10553.798, 426.837, 52857.650 24/10/15,04:57:54,15,07,1, 11.9,1,1, 6.597, 10553.820, 426.798, 52857.581 24/10/15,04:57:54,16,07,1, 11.9,1,1, 6.597, 10553.810, 426.810, 52857.605 24/10/15,04:57:54,17,07,1, 11.9,1,1, 6.597, 10553.832, 426.833, 52857.631 24/10/15,04:57:54,18,07,1, 11.9,1,1, 6.597, 10553.802, 426.821, 52857.660 24/10/15,04:57:54,19,07,1, 11.9,1,1, 6.597, 10553.797, 426.821, 52857.657 24/10/15,04:57:55,00,07,1, 11.9,1,1, 6.603, 10553.796, 426.821, 52857.657 24/10/15,04:57:55,01,07,1, 11.9,1,1, 6.603, 10553.794, 426.807, 52857.681 24/10/15,04:57:55,02,07,1, 11.9,1,1, 6.603, 10553.761, 426.828, 52857.615 24/10/15,04:57:55,03,07,1, 11.9,1,1, 6.603, 10553.804, 426.815, 52857.611 24/10/15,04:57:55,04,07,1, 11.9,1,1, 6.603, 10553.784, 426.807, 52857.630 24/10/15,04:57:55,05,07,1, 11.9,1,1, 6.603, 10553.787, 426.832, 52857.635 24/10/15,04:57:55,06,07,1, 11.9,1,1, 6.603, 10553.768, 426.824, 52857.671 24/10/15,04:57:55,07,07,1, 11.9,1,1, 6.603, 10553.788, 426.848, 52857.650 24/10/15,04:57:55,08,07,1, 11.9,1,1, 6.603, 10553.789, 426.847, 52857.618 24/10/15,04:57:55,09,07,1, 11.9,1,1, 6.603, 10553.769, 426.848, 52857.670 24/10/15,04:57:55,10,07,1, 11.9,1,1, 6.603, 10553.760, 426.866, 52857.690 24/10/15,04:57:55,11,07,1, 11.9,1,1, 6.603, 10553.772, 426.873, 52857.692 24/10/15,04:57:55,12,07,1, 11.9,1,1, 6.603, 10553.767, 426.849, 52857.645 24/10/15,04:57:55,13,07,1, 11.9,1,1, 6.603, 10553.770, 426.854, 52857.669 24/10/15,04:57:55,14,07,1, 11.9,1,1, 6.603, 10553.765, 426.865, 52857.628 24/10/15,04:57:55,15,07,1, 11.9,1,1, 6.603, 10553.759, 426.856, 52857.645 24/10/15,04:57:55,16,07,1, 11.9,1,1, 6.603, 10553.762, 426.869, 52857.648 24/10/15,04:57:55,17,07,1, 11.9,1,1, 6.603, 10553.733, 426.864, 52857.656 24/10/15,04:57:55,18,07,1, 11.9,1,1, 6.603, 10553.747, 426.853, 52857.732 24/10/15,04:57:55,19,07,1, 11.9,1,1, 6.603, 10553.746, 426.858, 52857.683 24/10/15,04:57:56,00,07,1, 11.9,1,1, 6.604, 10553.746, 426.858, 52857.683 24/10/15,04:57:56,01,07,1, 11.9,1,1, 6.604, 10553.734, 426.859, 52857.727 24/10/15,04:57:56,02,07,1, 11.9,1,1, 6.604, 10553.736, 426.870, 52857.650 24/10/15,04:57:56,03,07,1, 11.9,1,1, 6.604, 10553.739, 426.855, 52857.669 24/10/15,04:57:56,04,07,1, 11.9,1,1, 6.604, 10553.724, 426.900, 52857.714 24/10/15,04:57:56,05,07,1, 11.9,1,1, 6.604, 10553.727, 426.852, 52857.673 24/10/15,04:57:56,06,07,1, 11.9,1,1, 6.604, 10553.721, 426.865, 52857.679 24/10/15,04:57:56,07,07,1, 11.9,1,1, 6.604, 10553.707, 426.863, 52857.632 24/10/15,04:57:56,08,07,1, 11.9,1,1, 6.604, 10553.710, 426.877, 52857.689 24/10/15,04:57:56,09,07,1, 11.9,1,1, 6.604, 10553.687, 426.876, 52857.716 24/10/15,04:57:56,10,07,1, 11.9,1,1, 6.604, 10553.681, 426.905, 52857.761 24/10/15,04:57:56,11,07,1, 11.9,1,1, 6.604, 10553.735, 426.889, 52857.663 24/10/15,04:57:56,12,07,1, 11.9,1,1, 6.604, 10553.716, 426.897, 52857.707 24/10/15,04:57:56,13,07,1, 11.9,1,1, 6.604, 10553.697, 426.873, 52857.717 24/10/15,04:57:56,14,07,1, 11.9,1,1, 6.604, 10553.690, 426.896, 52857.655 24/10/15,04:57:56,15,07,1, 11.9,1,1, 6.604, 10553.677, 426.929, 52857.681 24/10/15,04:57:56,16,07,1, 11.9,1,1, 6.604, 10553.700, 426.916, 52857.712 24/10/15,04:57:56,17,07,1, 11.9,1,1, 6.604, 10553.670, 426.905, 52857.701 24/10/15,04:57:56,18,07,1, 11.9,1,1, 6.604, 10553.675, 426.930, 52857.685 24/10/15,04:57:56,19,07,1, 11.9,1,1, 6.604, 10553.667, 426.914, 52857.717 24/10/15,04:57:57,00,08,1, 11.9,1,1, 6.599, 10553.663, 426.914, 52857.717 24/10/15,04:57:57,01,08,1, 11.9,1,1, 6.599, 10553.661, 426.917, 52857.715 24/10/15,04:57:57,02,08,1, 11.9,1,1, 6.599, 10553.660, 426.962, 52857.855 24/10/15,04:57:57,03,08,1, 11.9,1,1, 6.599, 10553.669, 426.974, 52857.944 24/10/15,04:57:57,04,08,1, 11.9,1,1, 6.599, 10553.626, 426.973, 52857.930 24/10/15,04:57:57,05,08,1, 11.9,1,1, 6.599, 10553.652, 426.999, 52857.912 24/10/15,04:57:57,06,08,1, 11.9,1,1, 6.599, 10553.623, 426.982, 52857.889 24/10/15,04:57:57,07,08,1, 11.9,1,1, 6.599, 10553.610, 426.999, 52857.902 24/10/15,04:57:57,08,08,1, 11.9,1,1, 6.599, 10553.613, 426.991, 52857.900 24/10/15,04:57:57,09,08,1, 11.9,1,1, 6.599, 10553.605, 426.997, 52857.877 24/10/15,04:57:57,10,08,1, 11.9,1,1, 6.599, 10553.605, 426.981, 52857.893 24/10/15,04:57:57,11,08,1, 11.9,1,1, 6.599, 10553.625, 427.014, 52857.881 24/10/15,04:57:57,12,08,1, 11.9,1,1, 6.599, 10553.608, 427.000, 52857.904 24/10/15,04:57:57,13,08,1, 11.9,1,1, 6.599, 10553.603, 427.021, 52857.956 24/10/15,04:57:57,14,08,1, 11.9,1,1, 6.599, 10553.624, 427.028, 52857.864 24/10/15,04:57:57,15,08,1, 11.9,1,1, 6.599, 10553.599, 427.043, 52857.936 24/10/15,04:57:57,16,08,1, 11.9,1,1, 6.599, 10553.566, 427.032, 52857.947 24/10/15,04:57:57,17,08,1, 11.9,1,1, 6.599, 10553.594, 427.013, 52857.923 24/10/15,04:57:57,18,08,1, 11.9,1,1, 6.599, 10553.566, 427.040, 52857.946 24/10/15,04:57:57,19,08,1, 11.9,1,1, 6.599, 10553.565, 427.036, 52857.956 24/10/15,04:57:58,00,08,1, 11.9,1,1, 6.603, 10553.563, 427.036, 52857.956 24/10/15,04:57:58,01,08,1, 11.9,1,1, 6.603, 10553.557, 427.062, 52857.887 24/10/15,04:57:58,02,08,1, 11.9,1,1, 6.603, 10553.525, 427.035, 52857.902 24/10/15,04:57:58,03,08,1, 11.9,1,1, 6.603, 10553.543, 427.068, 52857.905 24/10/15,04:57:58,04,08,1, 11.9,1,1, 6.603, 10553.545, 427.043, 52857.947 24/10/15,04:57:58,05,08,1, 11.9,1,1, 6.603, 10553.548, 427.046, 52857.970 24/10/15,04:57:58,06,08,1, 11.9,1,1, 6.603, 10553.537, 427.042, 52857.923 24/10/15,04:57:58,07,08,1, 11.9,1,1, 6.603, 10553.517, 427.065, 52858.004 24/10/15,04:57:58,08,08,1, 11.9,1,1, 6.603, 10553.524, 427.060, 52857.896 24/10/15,04:57:58,09,08,1, 11.9,1,1, 6.603, 10553.529, 427.068, 52857.992 24/10/15,04:57:58,10,08,1, 11.9,1,1, 6.603, 10553.511, 427.074, 52857.939 24/10/15,04:57:58,11,08,1, 11.9,1,1, 6.603, 10553.507, 427.052, 52857.934 24/10/15,04:57:58,12,08,1, 11.9,1,1, 6.603, 10553.496, 427.071, 52857.920 24/10/15,04:57:58,13,08,1, 11.9,1,1, 6.603, 10553.507, 427.082, 52857.901 24/10/15,04:57:58,14,08,1, 11.9,1,1, 6.603, 10553.498, 427.090, 52857.938 24/10/15,04:57:58,15,08,1, 11.9,1,1, 6.603, 10553.504, 427.060, 52857.944 24/10/15,04:57:58,16,08,1, 11.9,1,1, 6.603, 10553.472, 427.099, 52857.957 24/10/15,04:57:58,17,08,1, 11.9,1,1, 6.603, 10553.481, 427.089, 52858.026 24/10/15,04:57:58,18,08,1, 11.9,1,1, 6.603, 10553.462, 427.095, 52857.980 24/10/15,04:57:58,19,08,1, 11.9,1,1, 6.603, 10553.463, 427.103, 52857.967 24/10/15,04:57:59,00,07,1, 12.0,1,1, 6.605, 10553.463, 427.103, 52857.967 24/10/15,04:57:59,01,07,1, 12.0,1,1, 6.605, 10553.451, 427.072, 52857.913 24/10/15,04:57:59,02,07,1, 12.0,1,1, 6.605, 10553.454, 427.094, 52857.959 24/10/15,04:57:59,03,07,1, 12.0,1,1, 6.605, 10553.430, 427.110, 52857.967 24/10/15,04:57:59,04,07,1, 12.0,1,1, 6.605, 10553.445, 427.086, 52857.979 24/10/15,04:57:59,05,07,1, 12.0,1,1, 6.605, 10553.451, 427.081, 52857.972 24/10/15,04:57:59,06,07,1, 12.0,1,1, 6.605, 10553.426, 427.112, 52857.957 24/10/15,04:57:59,07,07,1, 12.0,1,1, 6.605, 10553.446, 427.097, 52857.963 24/10/15,04:57:59,08,07,1, 12.0,1,1, 6.605, 10553.409, 427.102, 52858.018 24/10/15,04:57:59,09,07,1, 12.0,1,1, 6.605, 10553.420, 427.103, 52857.965 24/10/15,04:57:59,10,07,1, 12.0,1,1, 6.605, 10553.397, 427.112, 52858.003 24/10/15,04:57:59,11,07,1, 12.0,1,1, 6.605, 10553.417, 427.096, 52857.994 24/10/15,04:57:59,12,07,1, 12.0,1,1, 6.605, 10553.402, 427.124, 52857.981 24/10/15,04:57:59,13,07,1, 12.0,1,1, 6.605, 10553.403, 427.135, 52858.000 24/10/15,04:57:59,14,07,1, 12.0,1,1, 6.605, 10553.380, 427.129, 52858.015 24/10/15,04:57:59,15,07,1, 12.0,1,1, 6.605, 10553.357, 427.128, 52858.033 24/10/15,04:57:59,16,07,1, 12.0,1,1, 6.605, 10553.381, 427.132, 52858.027 24/10/15,04:57:59,17,07,1, 12.0,1,1, 6.605, 10553.364, 427.157, 52857.967 24/10/15,04:57:59,18,07,1, 12.0,1,1, 6.605, 10553.372, 427.138, 52858.024 24/10/15,04:57:59,19,07,1, 12.0,1,1, 6.605, 10553.365, 427.139, 52857.979 24/10/15,04:58:00,00,07,1, 11.9,1,1, 6.596, 10553.362, 427.139, 52857.979 24/10/15,04:58:00,01,07,1, 11.9,1,1, 6.596, 10553.355, 427.157, 52857.950 24/10/15,04:58:00,02,07,1, 11.9,1,1, 6.596, 10553.316, 427.119, 52857.856 24/10/15,04:58:00,03,07,1, 11.9,1,1, 6.596, 10553.337, 427.111, 52857.852 24/10/15,04:58:00,04,07,1, 11.9,1,1, 6.596, 10553.332, 427.123, 52857.836 24/10/15,04:58:00,05,07,1, 11.9,1,1, 6.596, 10553.321, 427.114, 52857.788 24/10/15,04:58:00,06,07,1, 11.9,1,1, 6.596, 10553.299, 427.121, 52857.788 24/10/15,04:58:00,07,07,1, 11.9,1,1, 6.596, 10553.316, 427.140, 52857.838 24/10/15,04:58:00,08,07,1, 11.9,1,1, 6.596, 10553.306, 427.127, 52857.834 24/10/15,04:58:00,09,07,1, 11.9,1,1, 6.596, 10553.312, 427.123, 52857.731 24/10/15,04:58:00,10,07,1, 11.9,1,1, 6.596, 10553.297, 427.155, 52857.784 24/10/15,04:58:00,11,07,1, 11.9,1,1, 6.596, 10553.289, 427.141, 52857.765 24/10/15,04:58:00,12,07,1, 11.9,1,1, 6.596, 10553.296, 427.163, 52857.809 24/10/15,04:58:00,13,07,1, 11.9,1,1, 6.596, 10553.280, 427.151, 52857.802 24/10/15,04:58:00,14,07,1, 11.9,1,1, 6.596, 10553.267, 427.167, 52857.828 24/10/15,04:58:00,15,07,1, 11.9,1,1, 6.596, 10553.253, 427.162, 52857.793 24/10/15,04:58:00,16,07,1, 11.9,1,1, 6.596, 10553.240, 427.175, 52857.828 24/10/15,04:58:00,17,07,1, 11.9,1,1, 6.596, 10553.254, 427.190, 52857.860 24/10/15,04:58:00,18,07,1, 11.9,1,1, 6.596, 10553.256, 427.177, 52857.810 24/10/15,04:58:00,19,07,1, 11.9,1,1, 6.596, 10553.243, 427.184, 52857.843 24/10/15,04:58:01,00,07,1, 11.9,1,1, 6.599, 10553.237, 427.184, 52857.843 24/10/15,04:58:01,01,07,1, 11.9,1,1, 6.599, 10553.228, 427.210, 52857.826 24/10/15,04:58:01,02,07,1, 11.9,1,1, 6.599, 10553.238, 427.192, 52857.816 24/10/15,04:58:01,03,07,1, 11.9,1,1, 6.599, 10553.220, 427.211, 52857.876 24/10/15,04:58:01,04,07,1, 11.9,1,1, 6.599, 10553.211, 427.229, 52857.852 24/10/15,04:58:01,05,07,1, 11.9,1,1, 6.599, 10553.193, 427.217, 52857.870 24/10/15,04:58:01,06,07,1, 11.9,1,1, 6.599, 10553.176, 427.224, 52857.820 24/10/15,04:58:01,07,07,1, 11.9,1,1, 6.599, 10553.180, 427.202, 52857.745 24/10/15,04:58:01,08,07,1, 11.9,1,1, 6.599, 10553.196, 427.233, 52857.744 24/10/15,04:58:01,09,07,1, 11.9,1,1, 6.599, 10553.166, 427.213, 52857.759 24/10/15,04:58:01,10,07,1, 11.9,1,1, 6.599, 10553.164, 427.244, 52857.786 24/10/15,04:58:01,11,07,1, 11.9,1,1, 6.599, 10553.162, 427.250, 52857.796 24/10/15,04:58:01,12,07,1, 11.9,1,1, 6.599, 10553.152, 427.247, 52857.844 24/10/15,04:58:01,13,07,1, 11.9,1,1, 6.599, 10553.148, 427.257, 52857.867 24/10/15,04:58:01,14,07,1, 11.9,1,1, 6.599, 10553.141, 427.256, 52857.842 24/10/15,04:58:01,15,07,1, 11.9,1,1, 6.599, 10553.126, 427.258, 52857.848 24/10/15,04:58:01,16,07,1, 11.9,1,1, 6.599, 10553.123, 427.254, 52857.851 24/10/15,04:58:01,17,07,1, 11.9,1,1, 6.599, 10553.129, 427.282, 52857.768 24/10/15,04:58:01,18,07,1, 11.9,1,1, 6.599, 10553.120, 427.275, 52857.823 24/10/15,04:58:01,19,07,1, 11.9,1,1, 6.599, 10553.104, 427.270, 52857.907 24/10/15,04:58:02,00,07,1, 11.9,1,1, 6.603, 10553.104, 427.270, 52857.907 24/10/15,04:58:02,01,07,1, 11.9,1,1, 6.603, 10553.099, 427.289, 52857.860 24/10/15,04:58:02,02,07,1, 11.9,1,1, 6.603, 10553.100, 427.277, 52857.863 24/10/15,04:58:02,03,07,1, 11.9,1,1, 6.603, 10553.113, 427.316, 52857.842 24/10/15,04:58:02,04,07,1, 11.9,1,1, 6.603, 10553.091, 427.322, 52857.833 24/10/15,04:58:02,05,07,1, 11.9,1,1, 6.603, 10553.085, 427.328, 52857.814 24/10/15,04:58:02,06,07,1, 11.9,1,1, 6.603, 10553.063, 427.304, 52857.802 24/10/15,04:58:02,07,07,1, 11.9,1,1, 6.603, 10553.082, 427.341, 52857.895 24/10/15,04:58:02,08,07,1, 11.9,1,1, 6.603, 10553.064, 427.312, 52857.783 24/10/15,04:58:02,09,07,1, 11.9,1,1, 6.603, 10553.080, 427.312, 52857.827 24/10/15,04:58:02,10,07,1, 11.9,1,1, 6.603, 10553.060, 427.329, 52857.820 24/10/15,04:58:02,11,07,1, 11.9,1,1, 6.603, 10553.047, 427.313, 52857.757 24/10/15,04:58:02,12,07,1, 11.9,1,1, 6.603, 10553.064, 427.328, 52857.838 24/10/15,04:58:02,13,07,1, 11.9,1,1, 6.603, 10553.017, 427.325, 52857.811 24/10/15,04:58:02,14,07,1, 11.9,1,1, 6.603, 10553.039, 427.342, 52857.864 24/10/15,04:58:02,15,07,1, 11.9,1,1, 6.603, 10553.025, 427.343, 52857.859 24/10/15,04:58:02,16,07,1, 11.9,1,1, 6.603, 10553.009, 427.325, 52857.821 24/10/15,04:58:02,17,07,1, 11.9,1,1, 6.603, 10553.045, 427.340, 52857.840 24/10/15,04:58:02,18,07,1, 11.9,1,1, 6.603, 10553.039, 427.345, 52857.834 24/10/15,04:58:02,19,07,1, 11.9,1,1, 6.603, 10553.039, 427.344, 52857.854 24/10/15,04:58:03,00,07,1, 11.8,1,1, 6.604, 10553.037, 427.344, 52857.854 24/10/15,04:58:03,01,07,1, 11.8,1,1, 6.604, 10552.978, 427.359, 52857.962 24/10/15,04:58:03,02,07,1, 11.8,1,1, 6.604, 10553.016, 427.340, 52857.817 24/10/15,04:58:03,03,07,1, 11.8,1,1, 6.604, 10553.014, 427.353, 52857.878 24/10/15,04:58:03,04,07,1, 11.8,1,1, 6.604, 10553.005, 427.346, 52857.835 24/10/15,04:58:03,05,07,1, 11.8,1,1, 6.604, 10553.005, 427.344, 52857.836 24/10/15,04:58:03,06,07,1, 11.8,1,1, 6.604, 10552.991, 427.321, 52857.839 24/10/15,04:58:03,07,07,1, 11.8,1,1, 6.604, 10552.989, 427.330, 52857.828 24/10/15,04:58:03,08,07,1, 11.8,1,1, 6.604, 10552.995, 427.369, 52857.880 24/10/15,04:58:03,09,07,1, 11.8,1,1, 6.604, 10552.962, 427.346, 52857.866 24/10/15,04:58:03,10,07,1, 11.8,1,1, 6.604, 10552.989, 427.344, 52857.843 24/10/15,04:58:03,11,07,1, 11.8,1,1, 6.604, 10552.988, 427.350, 52857.839 24/10/15,04:58:03,12,07,1, 11.8,1,1, 6.604, 10552.981, 427.351, 52857.819 24/10/15,04:58:03,13,07,1, 11.8,1,1, 6.604, 10552.976, 427.343, 52857.801 24/10/15,04:58:03,14,07,1, 11.8,1,1, 6.604, 10552.986, 427.354, 52857.812 24/10/15,04:58:03,15,07,1, 11.8,1,1, 6.604, 10552.954, 427.372, 52857.819 24/10/15,04:58:03,16,07,1, 11.8,1,1, 6.604, 10552.957, 427.385, 52857.851 24/10/15,04:58:03,17,07,1, 11.8,1,1, 6.604, 10552.963, 427.364, 52857.824 24/10/15,04:58:03,18,07,1, 11.8,1,1, 6.604, 10552.959, 427.370, 52857.859 24/10/15,04:58:03,19,07,1, 11.8,1,1, 6.604, 10552.961, 427.354, 52857.790 24/10/15,04:58:04,00,08,1, 11.9,1,1, 6.601, 10552.953, 427.354, 52857.790 24/10/15,04:58:04,01,08,1, 11.9,1,1, 6.601, 10552.972, 427.365, 52857.804 24/10/15,04:58:04,02,08,1, 11.9,1,1, 6.601, 10552.951, 427.358, 52857.826 24/10/15,04:58:04,03,08,1, 11.9,1,1, 6.601, 10552.946, 427.356, 52857.796 24/10/15,04:58:04,04,08,1, 11.9,1,1, 6.601, 10552.952, 427.365, 52857.847 24/10/15,04:58:04,05,08,1, 11.9,1,1, 6.601, 10552.957, 427.378, 52857.836 24/10/15,04:58:04,06,08,1, 11.9,1,1, 6.601, 10552.940, 427.339, 52857.819 24/10/15,04:58:04,07,08,1, 11.9,1,1, 6.601, 10552.924, 427.356, 52857.789 24/10/15,04:58:04,08,08,1, 11.9,1,1, 6.601, 10552.940, 427.371, 52857.820 24/10/15,04:58:04,09,08,1, 11.9,1,1, 6.601, 10552.945, 427.365, 52857.823 24/10/15,04:58:04,10,08,1, 11.9,1,1, 6.601, 10552.938, 427.355, 52857.834 24/10/15,04:58:04,11,08,1, 11.9,1,1, 6.601, 10552.940, 427.367, 52857.809 24/10/15,04:58:04,12,08,1, 11.9,1,1, 6.601, 10552.931, 427.352, 52857.777 24/10/15,04:58:04,13,08,1, 11.9,1,1, 6.601, 10552.922, 427.336, 52857.763 24/10/15,04:58:04,14,08,1, 11.9,1,1, 6.601, 10552.935, 427.380, 52857.833 24/10/15,04:58:04,15,08,1, 11.9,1,1, 6.601, 10552.913, 427.378, 52857.806 24/10/15,04:58:04,16,08,1, 11.9,1,1, 6.601, 10552.916, 427.356, 52857.742 24/10/15,04:58:04,17,08,1, 11.9,1,1, 6.601, 10552.923, 427.339, 52857.742 24/10/15,04:58:04,18,08,1, 11.9,1,1, 6.601, 10552.934, 427.352, 52857.779 24/10/15,04:58:04,19,08,1, 11.9,1,1, 6.601, 10552.937, 427.369, 52857.789 24/10/15,04:58:05,00,08,1, 11.9,1,1, 6.601, 10552.937, 427.369, 52857.789 24/10/15,04:58:05,01,08,1, 11.9,1,1, 6.601, 10552.930, 427.355, 52857.821 24/10/15,04:58:05,02,08,1, 11.9,1,1, 6.601, 10552.923, 427.343, 52857.691 24/10/15,04:58:05,03,08,1, 11.9,1,1, 6.601, 10552.913, 427.351, 52857.786 24/10/15,04:58:05,04,08,1, 11.9,1,1, 6.601, 10552.919, 427.363, 52857.758 24/10/15,04:58:05,05,08,1, 11.9,1,1, 6.601, 10552.936, 427.343, 52857.775 24/10/15,04:58:05,06,08,1, 11.9,1,1, 6.601, 10552.918, 427.341, 52857.756 24/10/15,04:58:05,07,08,1, 11.9,1,1, 6.601, 10552.921, 427.350, 52857.768 24/10/15,04:58:05,08,08,1, 11.9,1,1, 6.601, 10552.906, 427.376, 52857.824 24/10/15,04:58:05,09,08,1, 11.9,1,1, 6.601, 10552.914, 427.336, 52857.731 24/10/15,04:58:05,10,08,1, 11.9,1,1, 6.601, 10552.912, 427.338, 52857.822 24/10/15,04:58:05,11,08,1, 11.9,1,1, 6.601, 10552.899, 427.357, 52857.812 24/10/15,04:58:05,12,08,1, 11.9,1,1, 6.601, 10552.908, 427.368, 52857.738 24/10/15,04:58:05,13,08,1, 11.9,1,1, 6.601, 10552.915, 427.363, 52857.793 24/10/15,04:58:05,14,08,1, 11.9,1,1, 6.601, 10552.918, 427.339, 52857.719 24/10/15,04:58:05,15,08,1, 11.9,1,1, 6.601, 10552.879, 427.349, 52857.756 24/10/15,04:58:05,16,08,1, 11.9,1,1, 6.601, 10552.911, 427.352, 52857.786 24/10/15,04:58:05,17,08,1, 11.9,1,1, 6.601, 10552.911, 427.343, 52857.804 24/10/15,04:58:05,18,08,1, 11.9,1,1, 6.601, 10552.921, 427.371, 52857.761 24/10/15,04:58:05,19,08,1, 11.9,1,1, 6.601, 10552.905, 427.343, 52857.771 24/10/15,04:58:06,00,08,1, 11.9,1,1, 6.607, 10552.903, 427.343, 52857.771 24/10/15,04:58:06,01,08,1, 11.9,1,1, 6.607, 10552.933, 427.350, 52857.737 24/10/15,04:58:06,02,08,1, 11.9,1,1, 6.607, 10552.911, 427.370, 52857.760 24/10/15,04:58:06,03,08,1, 11.9,1,1, 6.607, 10552.903, 427.366, 52857.749 24/10/15,04:58:06,04,08,1, 11.9,1,1, 6.607, 10552.901, 427.359, 52857.729 24/10/15,04:58:06,05,08,1, 11.9,1,1, 6.607, 10552.906, 427.346, 52857.704 24/10/15,04:58:06,06,08,1, 11.9,1,1, 6.607, 10552.895, 427.356, 52857.697 24/10/15,04:58:06,07,08,1, 11.9,1,1, 6.607, 10552.887, 427.355, 52857.687 24/10/15,04:58:06,08,08,1, 11.9,1,1, 6.607, 10552.895, 427.353, 52857.745 24/10/15,04:58:06,09,08,1, 11.9,1,1, 6.607, 10552.893, 427.352, 52857.748 24/10/15,04:58:06,10,08,1, 11.9,1,1, 6.607, 10552.892, 427.342, 52857.718 24/10/15,04:58:06,11,08,1, 11.9,1,1, 6.607, 10552.896, 427.352, 52857.744 24/10/15,04:58:06,12,08,1, 11.9,1,1, 6.607, 10552.893, 427.354, 52857.724 24/10/15,04:58:06,13,08,1, 11.9,1,1, 6.607, 10552.870, 427.368, 52857.755 24/10/15,04:58:06,14,08,1, 11.9,1,1, 6.607, 10552.899, 427.368, 52857.753 24/10/15,04:58:06,15,08,1, 11.9,1,1, 6.607, 10552.867, 427.355, 52857.667 24/10/15,04:58:06,16,08,1, 11.9,1,1, 6.607, 10552.892, 427.375, 52857.685 24/10/15,04:58:06,17,08,1, 11.9,1,1, 6.607, 10552.902, 427.358, 52857.680 24/10/15,04:58:06,18,08,1, 11.9,1,1, 6.607, 10552.885, 427.370, 52857.736 24/10/15,04:58:06,19,08,1, 11.9,1,1, 6.607, 10552.871, 427.359, 52857.749 24/10/15,04:58:07,00,09,1, 11.9,1,1, 6.604, 10552.870, 427.359, 52857.749 24/10/15,04:58:07,01,09,1, 11.9,1,1, 6.604, 10552.871, 427.339, 52857.701 24/10/15,04:58:07,02,09,1, 11.9,1,1, 6.604, 10552.858, 427.345, 52857.693 24/10/15,04:58:07,03,09,1, 11.9,1,1, 6.604, 10552.863, 427.344, 52857.702 24/10/15,04:58:07,04,09,1, 11.9,1,1, 6.604, 10552.867, 427.357, 52857.718 24/10/15,04:58:07,05,09,1, 11.9,1,1, 6.604, 10552.852, 427.349, 52857.745 24/10/15,04:58:07,06,09,1, 11.9,1,1, 6.604, 10552.892, 427.352, 52857.733 24/10/15,04:58:07,07,09,1, 11.9,1,1, 6.604, 10552.867, 427.340, 52857.698 24/10/15,04:58:07,08,09,1, 11.9,1,1, 6.604, 10552.858, 427.346, 52857.748 24/10/15,04:58:07,09,09,1, 11.9,1,1, 6.604, 10552.826, 427.368, 52857.746 24/10/15,04:58:07,10,09,1, 11.9,1,1, 6.604, 10552.859, 427.340, 52857.689 24/10/15,04:58:07,11,09,1, 11.9,1,1, 6.604, 10552.847, 427.360, 52857.723 24/10/15,04:58:07,12,09,1, 11.9,1,1, 6.604, 10552.876, 427.329, 52857.648 24/10/15,04:58:07,13,09,1, 11.9,1,1, 6.604, 10552.848, 427.354, 52857.654 24/10/15,04:58:07,14,09,1, 11.9,1,1, 6.604, 10552.836, 427.359, 52857.682 24/10/15,04:58:07,15,09,1, 11.9,1,1, 6.604, 10552.841, 427.358, 52857.705 24/10/15,04:58:07,16,09,1, 11.9,1,1, 6.604, 10552.812, 427.354, 52857.713 24/10/15,04:58:07,17,09,1, 11.9,1,1, 6.604, 10552.823, 427.335, 52857.686 24/10/15,04:58:07,18,09,1, 11.9,1,1, 6.604, 10552.834, 427.351, 52857.624 24/10/15,04:58:07,19,09,1, 11.9,1,1, 6.604, 10552.841, 427.363, 52857.640 24/10/15,04:58:08,00,08,1, 11.9,1,1, 6.606, 10552.837, 427.363, 52857.640 24/10/15,04:58:08,01,08,1, 11.9,1,1, 6.606, 10552.837, 427.371, 52857.648 24/10/15,04:58:08,02,08,1, 11.9,1,1, 6.606, 10552.778, 427.334, 52857.703 24/10/15,04:58:08,03,08,1, 11.9,1,1, 6.606, 10552.798, 427.359, 52857.635 24/10/15,04:58:08,04,08,1, 11.9,1,1, 6.606, 10552.809, 427.337, 52857.655 24/10/15,04:58:08,05,08,1, 11.9,1,1, 6.606, 10552.805, 427.352, 52857.667 24/10/15,04:58:08,06,08,1, 11.9,1,1, 6.606, 10552.805, 427.362, 52857.685 24/10/15,04:58:08,07,08,1, 11.9,1,1, 6.606, 10552.838, 427.344, 52857.446 24/10/15,04:58:08,08,08,1, 11.9,1,1, 6.606, 10552.771, 427.361, 52857.580 24/10/15,04:58:08,09,08,1, 11.9,1,1, 6.606, 10552.818, 427.362, 52857.722 24/10/15,04:58:08,10,08,1, 11.9,1,1, 6.606, 10552.772, 427.359, 52857.734 24/10/15,04:58:08,11,08,1, 11.9,1,1, 6.606, 10552.770, 427.372, 52857.705 24/10/15,04:58:08,12,08,1, 11.9,1,1, 6.606, 10552.811, 427.357, 52857.669 24/10/15,04:58:08,13,08,1, 11.9,1,1, 6.606, 10552.801, 427.347, 52857.701 24/10/15,04:58:08,14,08,1, 11.9,1,1, 6.606, 10552.783, 427.366, 52857.636 24/10/15,04:58:08,15,08,1, 11.9,1,1, 6.606, 10552.755, 427.374, 52857.663 24/10/15,04:58:08,16,08,1, 11.9,1,1, 6.606, 10552.753, 427.371, 52857.672 24/10/15,04:58:08,17,08,1, 11.9,1,1, 6.606, 10552.762, 427.366, 52857.687 24/10/15,04:58:08,18,08,1, 11.9,1,1, 6.606, 10552.770, 427.380, 52857.665 24/10/15,04:58:08,19,08,1, 11.9,1,1, 6.606, 10552.783, 427.371, 52857.511 24/10/15,04:58:09,00,08,1, 11.8,1,1, 6.608, 10552.778, 427.371, 52857.511 24/10/15,04:58:09,01,08,1, 11.8,1,1, 6.608, 10552.739, 427.372, 52857.621 24/10/15,04:58:09,02,08,1, 11.8,1,1, 6.608, 10552.752, 427.374, 52857.662 24/10/15,04:58:09,03,08,1, 11.8,1,1, 6.608, 10552.749, 427.392, 52857.662 24/10/15,04:58:09,04,08,1, 11.8,1,1, 6.608, 10552.736, 427.366, 52857.663 24/10/15,04:58:09,05,08,1, 11.8,1,1, 6.608, 10552.734, 427.373, 52857.689 24/10/15,04:58:09,06,08,1, 11.8,1,1, 6.608, 10552.736, 427.358, 52857.652 24/10/15,04:58:09,07,08,1, 11.8,1,1, 6.608, 10552.735, 427.372, 52857.704 24/10/15,04:58:09,08,08,1, 11.8,1,1, 6.608, 10552.724, 427.388, 52857.615 24/10/15,04:58:09,09,08,1, 11.8,1,1, 6.608, 10552.729, 427.360, 52857.648 24/10/15,04:58:09,10,08,1, 11.8,1,1, 6.608, 10552.724, 427.365, 52857.666 24/10/15,04:58:09,11,08,1, 11.8,1,1, 6.608, 10552.720, 427.382, 52857.650 24/10/15,04:58:09,12,08,1, 11.8,1,1, 6.608, 10552.728, 427.366, 52857.632 24/10/15,04:58:09,13,08,1, 11.8,1,1, 6.608, 10552.718, 427.384, 52857.641 24/10/15,04:58:09,14,08,1, 11.8,1,1, 6.608, 10552.729, 427.374, 52857.618 24/10/15,04:58:09,15,08,1, 11.8,1,1, 6.608, 10552.715, 427.387, 52857.650 24/10/15,04:58:09,16,08,1, 11.8,1,1, 6.608, 10552.729, 427.365, 52857.660 24/10/15,04:58:09,17,08,1, 11.8,1,1, 6.608, 10552.714, 427.392, 52857.674 24/10/15,04:58:09,18,08,1, 11.8,1,1, 6.608, 10552.725, 427.407, 52857.655 24/10/15,04:58:09,19,08,1, 11.8,1,1, 6.608, 10552.703, 427.385, 52857.672 24/10/15,04:58:10,00,08,1, 11.9,1,1, 6.599, 10552.703, 427.385, 52857.672 24/10/15,04:58:10,01,08,1, 11.9,1,1, 6.599, 10552.706, 427.404, 52857.643 24/10/15,04:58:10,02,08,1, 11.9,1,1, 6.599, 10552.700, 427.399, 52857.640 24/10/15,04:58:10,03,08,1, 11.9,1,1, 6.599, 10552.704, 427.389, 52857.619 24/10/15,04:58:10,04,08,1, 11.9,1,1, 6.599, 10552.708, 427.393, 52857.639 24/10/15,04:58:10,05,08,1, 11.9,1,1, 6.599, 10552.693, 427.394, 52857.658 24/10/15,04:58:10,06,08,1, 11.9,1,1, 6.599, 10552.716, 427.402, 52857.677 24/10/15,04:58:10,07,08,1, 11.9,1,1, 6.599, 10552.705, 427.421, 52857.618 24/10/15,04:58:10,08,08,1, 11.9,1,1, 6.599, 10552.698, 427.412, 52857.632 24/10/15,04:58:10,09,08,1, 11.9,1,1, 6.599, 10552.691, 427.388, 52857.666 24/10/15,04:58:10,10,08,1, 11.9,1,1, 6.599, 10552.717, 427.409, 52857.622 24/10/15,04:58:10,11,08,1, 11.9,1,1, 6.599, 10552.719, 427.413, 52857.698 24/10/15,04:58:10,12,08,1, 11.9,1,1, 6.599, 10552.706, 427.413, 52857.658 24/10/15,04:58:10,13,08,1, 11.9,1,1, 6.599, 10552.716, 427.402, 52857.674 24/10/15,04:58:10,14,08,1, 11.9,1,1, 6.599, 10552.724, 427.411, 52857.608 24/10/15,04:58:10,15,08,1, 11.9,1,1, 6.599, 10552.720, 427.415, 52857.631 24/10/15,04:58:10,16,08,1, 11.9,1,1, 6.599, 10552.708, 427.417, 52857.620 24/10/15,04:58:10,17,08,1, 11.9,1,1, 6.599, 10552.726, 427.422, 52857.657 24/10/15,04:58:10,18,08,1, 11.9,1,1, 6.599, 10552.704, 427.425, 52857.669 24/10/15,04:58:10,19,08,1, 11.9,1,1, 6.599, 10552.691, 427.404, 52857.666 24/10/15,04:58:11,00,08,1, 11.9,1,1, 6.601, 10552.686, 427.404, 52857.666 24/10/15,04:58:11,01,08,1, 11.9,1,1, 6.601, 10552.709, 427.413, 52857.604 24/10/15,04:58:11,02,08,1, 11.9,1,1, 6.601, 10552.700, 427.438, 52857.683 24/10/15,04:58:11,03,08,1, 11.9,1,1, 6.601, 10552.690, 427.423, 52857.651 24/10/15,04:58:11,04,08,1, 11.9,1,1, 6.601, 10552.692, 427.426, 52857.590 24/10/15,04:58:11,05,08,1, 11.9,1,1, 6.601, 10552.704, 427.436, 52857.693 24/10/15,04:58:11,06,08,1, 11.9,1,1, 6.601, 10552.732, 427.418, 52857.720 24/10/15,04:58:11,07,08,1, 11.9,1,1, 6.601, 10552.704, 427.433, 52857.710 24/10/15,04:58:11,08,08,1, 11.9,1,1, 6.601, 10552.698, 427.414, 52857.615 24/10/15,04:58:11,09,08,1, 11.9,1,1, 6.601, 10552.695, 427.425, 52857.602 24/10/15,04:58:11,10,08,1, 11.9,1,1, 6.601, 10552.717, 427.431, 52857.693 24/10/15,04:58:11,11,08,1, 11.9,1,1, 6.601, 10552.704, 427.426, 52857.671 24/10/15,04:58:11,12,08,1, 11.9,1,1, 6.601, 10552.713, 427.442, 52857.680 24/10/15,04:58:11,13,08,1, 11.9,1,1, 6.601, 10552.709, 427.440, 52857.733 24/10/15,04:58:11,14,08,1, 11.9,1,1, 6.601, 10552.705, 427.444, 52857.705 24/10/15,04:58:11,15,08,1, 11.9,1,1, 6.601, 10552.696, 427.451, 52857.678 24/10/15,04:58:11,16,08,1, 11.9,1,1, 6.601, 10552.701, 427.431, 52857.682 24/10/15,04:58:11,17,08,1, 11.9,1,1, 6.601, 10552.710, 427.447, 52857.642 24/10/15,04:58:11,18,08,1, 11.9,1,1, 6.601, 10552.698, 427.464, 52857.693 24/10/15,04:58:11,19,08,1, 11.9,1,1, 6.601, 10552.701, 427.453, 52857.654 24/10/15,04:58:12,00,08,1, 11.9,1,1, 6.603, 10552.695, 427.453, 52857.654 24/10/15,04:58:12,01,08,1, 11.9,1,1, 6.603, 10552.708, 427.444, 52857.650 24/10/15,04:58:12,02,08,1, 11.9,1,1, 6.603, 10552.694, 427.448, 52857.696 24/10/15,04:58:12,03,08,1, 11.9,1,1, 6.603, 10552.715, 427.444, 52857.666 24/10/15,04:58:12,04,08,1, 11.9,1,1, 6.603, 10552.694, 427.466, 52857.686 24/10/15,04:58:12,05,08,1, 11.9,1,1, 6.603, 10552.692, 427.441, 52857.629 24/10/15,04:58:12,06,08,1, 11.9,1,1, 6.603, 10552.689, 427.472, 52857.580 24/10/15,04:58:12,07,08,1, 11.9,1,1, 6.603, 10552.719, 427.474, 52857.677 24/10/15,04:58:12,08,08,1, 11.9,1,1, 6.603, 10552.720, 427.489, 52857.648 24/10/15,04:58:12,09,08,1, 11.9,1,1, 6.603, 10552.710, 427.465, 52857.638 24/10/15,04:58:12,10,08,1, 11.9,1,1, 6.603, 10552.696, 427.480, 52857.703 24/10/15,04:58:12,11,08,1, 11.9,1,1, 6.603, 10552.708, 427.472, 52857.715 24/10/15,04:58:12,12,08,1, 11.9,1,1, 6.603, 10552.707, 427.483, 52857.669 24/10/15,04:58:12,13,08,1, 11.9,1,1, 6.603, 10552.696, 427.490, 52857.660 24/10/15,04:58:12,14,08,1, 11.9,1,1, 6.603, 10552.691, 427.505, 52857.655 24/10/15,04:58:12,15,08,1, 11.9,1,1, 6.603, 10552.690, 427.480, 52857.681 24/10/15,04:58:12,16,08,1, 11.9,1,1, 6.603, 10552.695, 427.484, 52857.673 24/10/15,04:58:12,17,08,1, 11.9,1,1, 6.603, 10552.707, 427.514, 52857.717 24/10/15,04:58:12,18,08,1, 11.9,1,1, 6.603, 10552.685, 427.512, 52857.745 24/10/15,04:58:12,19,08,1, 11.9,1,1, 6.603, 10552.689, 427.519, 52857.725 24/10/15,04:58:13,00,08,1, 11.8,1,1, 6.606, 10552.686, 427.519, 52857.725 24/10/15,04:58:13,01,08,1, 11.8,1,1, 6.606, 10552.710, 427.527, 52857.698 24/10/15,04:58:13,02,08,1, 11.8,1,1, 6.606, 10552.669, 427.503, 52857.641 24/10/15,04:58:13,03,08,1, 11.8,1,1, 6.606, 10552.690, 427.537, 52857.661 24/10/15,04:58:13,04,08,1, 11.8,1,1, 6.606, 10552.693, 427.545, 52857.723 24/10/15,04:58:13,05,08,1, 11.8,1,1, 6.606, 10552.674, 427.517, 52857.711 24/10/15,04:58:13,06,08,1, 11.8,1,1, 6.606, 10552.675, 427.533, 52857.706 24/10/15,04:58:13,07,08,1, 11.8,1,1, 6.606, 10552.672, 427.510, 52857.680 24/10/15,04:58:13,08,08,1, 11.8,1,1, 6.606, 10552.665, 427.516, 52857.735 24/10/15,04:58:13,09,08,1, 11.8,1,1, 6.606, 10552.698, 427.532, 52857.700 24/10/15,04:58:13,10,08,1, 11.8,1,1, 6.606, 10552.699, 427.525, 52857.661 24/10/15,04:58:13,11,08,1, 11.8,1,1, 6.606, 10552.667, 427.536, 52857.700 24/10/15,04:58:13,12,08,1, 11.8,1,1, 6.606, 10552.691, 427.541, 52857.652 24/10/15,04:58:13,13,08,1, 11.8,1,1, 6.606, 10552.682, 427.533, 52857.654 24/10/15,04:58:13,14,08,1, 11.8,1,1, 6.606, 10552.684, 427.542, 52857.662 24/10/15,04:58:13,15,08,1, 11.8,1,1, 6.606, 10552.692, 427.540, 52857.654 24/10/15,04:58:13,16,08,1, 11.8,1,1, 6.606, 10552.681, 427.538, 52857.615 24/10/15,04:58:13,17,08,1, 11.8,1,1, 6.606, 10552.663, 427.536, 52857.743 24/10/15,04:58:13,18,08,1, 11.8,1,1, 6.606, 10552.677, 427.555, 52857.643 24/10/15,04:58:13,19,08,1, 11.8,1,1, 6.606, 10552.674, 427.539, 52857.721 24/10/15,04:58:14,00,08,1, 11.9,1,1, 6.596, 10552.670, 427.539, 52857.721 24/10/15,04:58:14,01,08,1, 11.9,1,1, 6.596, 10552.704, 427.556, 52857.734 24/10/15,04:58:14,02,08,1, 11.9,1,1, 6.596, 10552.679, 427.554, 52857.650 24/10/15,04:58:14,03,08,1, 11.9,1,1, 6.596, 10552.701, 427.571, 52857.686 24/10/15,04:58:14,04,08,1, 11.9,1,1, 6.596, 10552.711, 427.570, 52857.662 24/10/15,04:58:14,05,08,1, 11.9,1,1, 6.596, 10552.701, 427.564, 52857.671 24/10/15,04:58:14,06,08,1, 11.9,1,1, 6.596, 10552.686, 427.562, 52857.738 24/10/15,04:58:14,07,08,1, 11.9,1,1, 6.596, 10552.713, 427.569, 52857.707 24/10/15,04:58:14,08,08,1, 11.9,1,1, 6.596, 10552.673, 427.570, 52857.751 24/10/15,04:58:14,09,08,1, 11.9,1,1, 6.596, 10552.688, 427.594, 52857.746 24/10/15,04:58:14,10,08,1, 11.9,1,1, 6.596, 10552.701, 427.590, 52857.706 24/10/15,04:58:14,11,08,1, 11.9,1,1, 6.596, 10552.694, 427.586, 52857.678 24/10/15,04:58:14,12,08,1, 11.9,1,1, 6.596, 10552.698, 427.573, 52857.692 24/10/15,04:58:14,13,08,1, 11.9,1,1, 6.596, 10552.701, 427.584, 52857.744 24/10/15,04:58:14,14,08,1, 11.9,1,1, 6.596, 10552.705, 427.582, 52857.720 24/10/15,04:58:14,15,08,1, 11.9,1,1, 6.596, 10552.719, 427.584, 52857.695 24/10/15,04:58:14,16,08,1, 11.9,1,1, 6.596, 10552.701, 427.601, 52857.668 24/10/15,04:58:14,17,08,1, 11.9,1,1, 6.596, 10552.709, 427.599, 52857.751 24/10/15,04:58:14,18,08,1, 11.9,1,1, 6.596, 10552.727, 427.595, 52857.744 24/10/15,04:58:14,19,08,1, 11.9,1,1, 6.596, 10552.705, 427.604, 52857.709 24/10/15,04:58:15,00,08,1, 11.9,1,1, 6.604, 10552.703, 427.604, 52857.709 24/10/15,04:58:15,01,08,1, 11.9,1,1, 6.604, 10552.711, 427.589, 52857.672 24/10/15,04:58:15,02,08,1, 11.9,1,1, 6.604, 10552.722, 427.604, 52857.655 24/10/15,04:58:15,03,08,1, 11.9,1,1, 6.604, 10552.736, 427.617, 52857.718 24/10/15,04:58:15,04,08,1, 11.9,1,1, 6.604, 10552.731, 427.631, 52857.707 24/10/15,04:58:15,05,08,1, 11.9,1,1, 6.604, 10552.727, 427.628, 52857.715 24/10/15,04:58:15,06,08,1, 11.9,1,1, 6.604, 10552.741, 427.629, 52857.625 24/10/15,04:58:15,07,08,1, 11.9,1,1, 6.604, 10552.738, 427.618, 52857.633 24/10/15,04:58:15,08,08,1, 11.9,1,1, 6.604, 10552.734, 427.626, 52857.613 24/10/15,04:58:15,09,08,1, 11.9,1,1, 6.604, 10552.711, 427.623, 52857.662 24/10/15,04:58:15,10,08,1, 11.9,1,1, 6.604, 10552.726, 427.614, 52857.712 24/10/15,04:58:15,11,08,1, 11.9,1,1, 6.604, 10552.729, 427.616, 52857.662 24/10/15,04:58:15,12,08,1, 11.9,1,1, 6.604, 10552.713, 427.631, 52857.699 24/10/15,04:58:15,13,08,1, 11.9,1,1, 6.604, 10552.758, 427.630, 52857.674 24/10/15,04:58:15,14,08,1, 11.9,1,1, 6.604, 10552.720, 427.632, 52857.652 24/10/15,04:58:15,15,08,1, 11.9,1,1, 6.604, 10552.729, 427.641, 52857.675 24/10/15,04:58:15,16,08,1, 11.9,1,1, 6.604, 10552.750, 427.624, 52857.720 24/10/15,04:58:15,17,08,1, 11.9,1,1, 6.604, 10552.761, 427.620, 52857.654 24/10/15,04:58:15,18,08,1, 11.9,1,1, 6.604, 10552.741, 427.617, 52857.723 24/10/15,04:58:15,19,08,1, 11.9,1,1, 6.604, 10552.734, 427.636, 52857.703 24/10/15,04:58:16,00,08,1, 11.9,1,1, 6.607, 10552.728, 427.636, 52857.703 24/10/15,04:58:16,01,08,1, 11.9,1,1, 6.607, 10552.758, 427.609, 52857.669 24/10/15,04:58:16,02,08,1, 11.9,1,1, 6.607, 10552.742, 427.645, 52857.733 24/10/15,04:58:16,03,08,1, 11.9,1,1, 6.607, 10552.755, 427.635, 52857.765 24/10/15,04:58:16,04,08,1, 11.9,1,1, 6.607, 10552.763, 427.647, 52857.681 24/10/15,04:58:16,05,08,1, 11.9,1,1, 6.607, 10552.753, 427.653, 52857.710 24/10/15,04:58:16,06,08,1, 11.9,1,1, 6.607, 10552.742, 427.637, 52857.720 24/10/15,04:58:16,07,08,1, 11.9,1,1, 6.607, 10552.771, 427.618, 52857.683 24/10/15,04:58:16,08,08,1, 11.9,1,1, 6.607, 10552.757, 427.640, 52857.721 24/10/15,04:58:16,09,08,1, 11.9,1,1, 6.607, 10552.744, 427.656, 52857.734 24/10/15,04:58:16,10,08,1, 11.9,1,1, 6.607, 10552.781, 427.664, 52857.728 24/10/15,04:58:16,11,08,1, 11.9,1,1, 6.607, 10552.773, 427.641, 52857.681 24/10/15,04:58:16,12,08,1, 11.9,1,1, 6.607, 10552.746, 427.657, 52857.718 24/10/15,04:58:16,13,08,1, 11.9,1,1, 6.607, 10552.771, 427.640, 52857.736 24/10/15,04:58:16,14,08,1, 11.9,1,1, 6.607, 10552.768, 427.662, 52857.632 24/10/15,04:58:16,15,08,1, 11.9,1,1, 6.607, 10552.793, 427.651, 52857.724 24/10/15,04:58:16,16,08,1, 11.9,1,1, 6.607, 10552.770, 427.646, 52857.623 24/10/15,04:58:16,17,08,1, 11.9,1,1, 6.607, 10552.798, 427.636, 52857.633 24/10/15,04:58:16,18,08,1, 11.9,1,1, 6.607, 10552.765, 427.635, 52857.674 24/10/15,04:58:16,19,08,1, 11.9,1,1, 6.607, 10552.768, 427.640, 52857.711 24/10/15,04:58:17,00,08,1, 11.9,1,1, 6.603, 10552.762, 427.640, 52857.711 24/10/15,04:58:17,01,08,1, 11.9,1,1, 6.603, 10552.792, 427.658, 52857.770 24/10/15,04:58:17,02,08,1, 11.9,1,1, 6.603, 10552.790, 427.677, 52857.701 24/10/15,04:58:17,03,08,1, 11.9,1,1, 6.603, 10552.791, 427.652, 52857.669 24/10/15,04:58:17,04,08,1, 11.9,1,1, 6.603, 10552.807, 427.643, 52857.696 24/10/15,04:58:17,05,08,1, 11.9,1,1, 6.603, 10552.787, 427.620, 52857.675 24/10/15,04:58:17,06,08,1, 11.9,1,1, 6.603, 10552.816, 427.652, 52857.644 24/10/15,04:58:17,07,08,1, 11.9,1,1, 6.603, 10552.786, 427.646, 52857.688 24/10/15,04:58:17,08,08,1, 11.9,1,1, 6.603, 10552.783, 427.658, 52857.760 24/10/15,04:58:17,09,08,1, 11.9,1,1, 6.603, 10552.786, 427.645, 52857.725 24/10/15,04:58:17,10,08,1, 11.9,1,1, 6.603, 10552.801, 427.670, 52857.743 24/10/15,04:58:17,11,08,1, 11.9,1,1, 6.603, 10552.805, 427.642, 52857.667 24/10/15,04:58:17,12,08,1, 11.9,1,1, 6.603, 10552.792, 427.642, 52857.672 24/10/15,04:58:17,13,08,1, 11.9,1,1, 6.603, 10552.802, 427.650, 52857.695 24/10/15,04:58:17,14,08,1, 11.9,1,1, 6.603, 10552.789, 427.649, 52857.725 24/10/15,04:58:17,15,08,1, 11.9,1,1, 6.603, 10552.807, 427.673, 52857.738 24/10/15,04:58:17,16,08,1, 11.9,1,1, 6.603, 10552.806, 427.653, 52857.639 24/10/15,04:58:17,17,08,1, 11.9,1,1, 6.603, 10552.807, 427.625, 52857.738 24/10/15,04:58:17,18,08,1, 11.9,1,1, 6.603, 10552.818, 427.651, 52857.713 24/10/15,04:58:17,19,08,1, 11.9,1,1, 6.603, 10552.820, 427.646, 52857.717 24/10/15,04:58:18,00,08,1, 11.9,1,1, 6.602, 10552.820, 427.646, 52857.717 24/10/15,04:58:18,01,08,1, 11.9,1,1, 6.602, 10552.816, 427.644, 52857.690 24/10/15,04:58:18,02,08,1, 11.9,1,1, 6.602, 10552.835, 427.643, 52857.655 24/10/15,04:58:18,03,08,1, 11.9,1,1, 6.602, 10552.832, 427.663, 52857.660 24/10/15,04:58:18,04,08,1, 11.9,1,1, 6.602, 10552.811, 427.651, 52857.685 24/10/15,04:58:18,05,08,1, 11.9,1,1, 6.602, 10552.835, 427.637, 52857.668 24/10/15,04:58:18,06,08,1, 11.9,1,1, 6.602, 10552.832, 427.661, 52857.698 24/10/15,04:58:18,07,08,1, 11.9,1,1, 6.602, 10552.816, 427.654, 52857.730 24/10/15,04:58:18,08,08,1, 11.9,1,1, 6.602, 10552.826, 427.655, 52857.697 24/10/15,04:58:18,09,08,1, 11.9,1,1, 6.602, 10552.837, 427.679, 52857.748 24/10/15,04:58:18,10,08,1, 11.9,1,1, 6.602, 10552.836, 427.677, 52857.744 24/10/15,04:58:18,11,08,1, 11.9,1,1, 6.602, 10552.844, 427.664, 52857.689 24/10/15,04:58:18,12,08,1, 11.9,1,1, 6.602, 10552.826, 427.644, 52857.708 24/10/15,04:58:18,13,08,1, 11.9,1,1, 6.602, 10552.862, 427.633, 52857.658 24/10/15,04:58:18,14,08,1, 11.9,1,1, 6.602, 10552.851, 427.639, 52857.697 24/10/15,04:58:18,15,08,1, 11.9,1,1, 6.602, 10552.836, 427.625, 52857.718 24/10/15,04:58:18,16,08,1, 11.9,1,1, 6.602, 10552.852, 427.637, 52857.671 24/10/15,04:58:18,17,08,1, 11.9,1,1, 6.602, 10552.864, 427.646, 52857.752 24/10/15,04:58:18,18,08,1, 11.9,1,1, 6.602, 10552.838, 427.639, 52857.731 24/10/15,04:58:18,19,08,1, 11.9,1,1, 6.602, 10552.862, 427.656, 52857.665 24/10/15,04:58:19,00,07,1, 11.9,1,1, 6.601, 10552.862, 427.656, 52857.665 24/10/15,04:58:19,01,07,1, 11.9,1,1, 6.601, 10552.860, 427.640, 52857.681 24/10/15,04:58:19,02,07,1, 11.9,1,1, 6.601, 10552.873, 427.637, 52857.766 24/10/15,04:58:19,03,07,1, 11.9,1,1, 6.601, 10552.849, 427.631, 52857.735 24/10/15,04:58:19,04,07,1, 11.9,1,1, 6.601, 10552.890, 427.621, 52857.654 24/10/15,04:58:19,05,07,1, 11.9,1,1, 6.601, 10552.904, 427.617, 52857.693 24/10/15,04:58:19,06,07,1, 11.9,1,1, 6.601, 10552.897, 427.625, 52857.734 24/10/15,04:58:19,07,07,1, 11.9,1,1, 6.601, 10552.880, 427.613, 52857.698 24/10/15,04:58:19,08,07,1, 11.9,1,1, 6.601, 10552.900, 427.621, 52857.642 24/10/15,04:58:19,09,07,1, 11.9,1,1, 6.601, 10552.911, 427.622, 52857.659 24/10/15,04:58:19,10,07,1, 11.9,1,1, 6.601, 10552.894, 427.624, 52857.706 24/10/15,04:58:19,11,07,1, 11.9,1,1, 6.601, 10552.889, 427.610, 52857.617 24/10/15,04:58:19,12,07,1, 11.9,1,1, 6.601, 10552.914, 427.607, 52857.689 24/10/15,04:58:19,13,07,1, 11.9,1,1, 6.601, 10552.915, 427.626, 52857.699 24/10/15,04:58:19,14,07,1, 11.9,1,1, 6.601, 10552.905, 427.593, 52857.667 24/10/15,04:58:19,15,07,1, 11.9,1,1, 6.601, 10552.913, 427.625, 52857.658 24/10/15,04:58:19,16,07,1, 11.9,1,1, 6.601, 10552.935, 427.612, 52857.656 24/10/15,04:58:19,17,07,1, 11.9,1,1, 6.601, 10552.943, 427.603, 52857.701 24/10/15,04:58:19,18,07,1, 11.9,1,1, 6.601, 10552.924, 427.627, 52857.666 24/10/15,04:58:19,19,07,1, 11.9,1,1, 6.601, 10552.934, 427.623, 52857.752 24/10/15,04:58:20,00,09,1, 11.9,1,1, 6.607, 10552.928, 427.623, 52857.752 24/10/15,04:58:20,01,09,1, 11.9,1,1, 6.607, 10552.950, 427.618, 52857.683 24/10/15,04:58:20,02,09,1, 11.9,1,1, 6.607, 10552.987, 427.602, 52857.672 24/10/15,04:58:20,03,09,1, 11.9,1,1, 6.607, 10552.947, 427.611, 52857.723 24/10/15,04:58:20,04,09,1, 11.9,1,1, 6.607, 10552.949, 427.590, 52857.724 24/10/15,04:58:20,05,09,1, 11.9,1,1, 6.607, 10552.971, 427.597, 52857.701 24/10/15,04:58:20,06,09,1, 11.9,1,1, 6.607, 10552.940, 427.597, 52857.687 24/10/15,04:58:20,07,09,1, 11.9,1,1, 6.607, 10552.964, 427.598, 52857.637 24/10/15,04:58:20,08,09,1, 11.9,1,1, 6.607, 10552.967, 427.586, 52857.674 24/10/15,04:58:20,09,09,1, 11.9,1,1, 6.607, 10552.964, 427.582, 52857.623 24/10/15,04:58:20,10,09,1, 11.9,1,1, 6.607, 10552.962, 427.591, 52857.665 24/10/15,04:58:20,11,09,1, 11.9,1,1, 6.607, 10552.970, 427.586, 52857.684 24/10/15,04:58:20,12,09,1, 11.9,1,1, 6.607, 10552.975, 427.592, 52857.712 24/10/15,04:58:20,13,09,1, 11.9,1,1, 6.607, 10552.968, 427.584, 52857.769 24/10/15,04:58:20,14,09,1, 11.9,1,1, 6.607, 10552.978, 427.581, 52857.739 24/10/15,04:58:20,15,09,1, 11.9,1,1, 6.607, 10552.987, 427.555, 52857.692 24/10/15,04:58:20,16,09,1, 11.9,1,1, 6.607, 10553.003, 427.560, 52857.763 24/10/15,04:58:20,17,09,1, 11.9,1,1, 6.607, 10552.976, 427.573, 52857.706 24/10/15,04:58:20,18,09,1, 11.9,1,1, 6.607, 10552.989, 427.573, 52857.714 24/10/15,04:58:20,19,09,1, 11.9,1,1, 6.607, 10552.986, 427.558, 52857.739 24/10/15,04:58:21,00,09,1, 11.9,1,1, 6.605, 10552.979, 427.558, 52857.739 24/10/15,04:58:21,01,09,1, 11.9,1,1, 6.605, 10552.995, 427.578, 52857.628 24/10/15,04:58:21,02,09,1, 11.9,1,1, 6.605, 10553.006, 427.547, 52857.613 24/10/15,04:58:21,03,09,1, 11.9,1,1, 6.605, 10553.013, 427.540, 52857.635 24/10/15,04:58:21,04,09,1, 11.9,1,1, 6.605, 10553.018, 427.541, 52857.616 24/10/15,04:58:21,05,09,1, 11.9,1,1, 6.605, 10553.011, 427.531, 52857.676 24/10/15,04:58:21,06,09,1, 11.9,1,1, 6.605, 10553.016, 427.539, 52857.728 24/10/15,04:58:21,07,09,1, 11.9,1,1, 6.605, 10553.007, 427.553, 52857.727 24/10/15,04:58:21,08,09,1, 11.9,1,1, 6.605, 10553.040, 427.546, 52857.630 24/10/15,04:58:21,09,09,1, 11.9,1,1, 6.605, 10553.007, 427.545, 52857.613 24/10/15,04:58:21,10,09,1, 11.9,1,1, 6.605, 10553.025, 427.545, 52857.693 24/10/15,04:58:21,11,09,1, 11.9,1,1, 6.605, 10553.042, 427.552, 52857.655 24/10/15,04:58:21,12,09,1, 11.9,1,1, 6.605, 10553.045, 427.535, 52857.620 24/10/15,04:58:21,13,09,1, 11.9,1,1, 6.605, 10553.046, 427.557, 52857.690 24/10/15,04:58:21,14,09,1, 11.9,1,1, 6.605, 10553.029, 427.541, 52857.642 24/10/15,04:58:21,15,09,1, 11.9,1,1, 6.605, 10553.059, 427.530, 52857.620 24/10/15,04:58:21,16,09,1, 11.9,1,1, 6.605, 10553.061, 427.535, 52857.598 24/10/15,04:58:21,17,09,1, 11.9,1,1, 6.605, 10553.048, 427.541, 52857.622 24/10/15,04:58:21,18,09,1, 11.9,1,1, 6.605, 10553.062, 427.533, 52857.654 24/10/15,04:58:21,19,09,1, 11.9,1,1, 6.605, 10553.060, 427.528, 52857.596 24/10/15,04:58:22,00,09,1, 11.9,1,1, 6.602, 10553.054, 427.528, 52857.596 24/10/15,04:58:22,01,09,1, 11.9,1,1, 6.602, 10553.038, 427.549, 52857.612 24/10/15,04:58:22,02,09,1, 11.9,1,1, 6.602, 10553.050, 427.538, 52857.644 24/10/15,04:58:22,03,09,1, 11.9,1,1, 6.602, 10553.055, 427.517, 52857.600 24/10/15,04:58:22,04,09,1, 11.9,1,1, 6.602, 10553.065, 427.538, 52857.670 24/10/15,04:58:22,05,09,1, 11.9,1,1, 6.602, 10553.061, 427.547, 52857.664 24/10/15,04:58:22,06,09,1, 11.9,1,1, 6.602, 10553.048, 427.523, 52857.639 24/10/15,04:58:22,07,09,1, 11.9,1,1, 6.602, 10553.057, 427.527, 52857.617 24/10/15,04:58:22,08,09,1, 11.9,1,1, 6.602, 10553.064, 427.535, 52857.697 24/10/15,04:58:22,09,09,1, 11.9,1,1, 6.602, 10553.043, 427.513, 52857.621 24/10/15,04:58:22,10,09,1, 11.9,1,1, 6.602, 10553.056, 427.524, 52857.655 24/10/15,04:58:22,11,09,1, 11.9,1,1, 6.602, 10553.059, 427.537, 52857.655 24/10/15,04:58:22,12,09,1, 11.9,1,1, 6.602, 10553.032, 427.514, 52857.634 24/10/15,04:58:22,13,09,1, 11.9,1,1, 6.602, 10553.071, 427.503, 52857.621 24/10/15,04:58:22,14,09,1, 11.9,1,1, 6.602, 10553.050, 427.533, 52857.692 24/10/15,04:58:22,15,09,1, 11.9,1,1, 6.602, 10553.081, 427.534, 52857.632 24/10/15,04:58:22,16,09,1, 11.9,1,1, 6.602, 10553.081, 427.512, 52857.619 24/10/15,04:58:22,17,09,1, 11.9,1,1, 6.602, 10553.079, 427.523, 52857.701 24/10/15,04:58:22,18,09,1, 11.9,1,1, 6.602, 10553.047, 427.518, 52857.641 24/10/15,04:58:22,19,09,1, 11.9,1,1, 6.602, 10553.073, 427.526, 52857.617 24/10/15,04:58:23,00,08,1, 11.9,1,1, 6.600, 10553.070, 427.526, 52857.617 24/10/15,04:58:23,01,08,1, 11.9,1,1, 6.600, 10553.079, 427.509, 52857.651 24/10/15,04:58:23,02,08,1, 11.9,1,1, 6.600, 10553.069, 427.543, 52857.641 24/10/15,04:58:23,03,08,1, 11.9,1,1, 6.600, 10553.076, 427.526, 52857.640 24/10/15,04:58:23,04,08,1, 11.9,1,1, 6.600, 10553.060, 427.527, 52857.641 24/10/15,04:58:23,05,08,1, 11.9,1,1, 6.600, 10553.081, 427.515, 52857.631 24/10/15,04:58:23,06,08,1, 11.9,1,1, 6.600, 10553.065, 427.523, 52857.687 24/10/15,04:58:23,07,08,1, 11.9,1,1, 6.600, 10553.095, 427.502, 52857.586 24/10/15,04:58:23,08,08,1, 11.9,1,1, 6.600, 10553.060, 427.504, 52857.683 24/10/15,04:58:23,09,08,1, 11.9,1,1, 6.600, 10553.084, 427.518, 52857.633 24/10/15,04:58:23,10,08,1, 11.9,1,1, 6.600, 10553.083, 427.517, 52857.634 24/10/15,04:58:23,11,08,1, 11.9,1,1, 6.600, 10553.073, 427.510, 52857.651 24/10/15,04:58:23,12,08,1, 11.9,1,1, 6.600, 10553.042, 427.524, 52857.668 24/10/15,04:58:23,13,08,1, 11.9,1,1, 6.600, 10553.070, 427.537, 52857.653 24/10/15,04:58:23,14,08,1, 11.9,1,1, 6.600, 10553.090, 427.493, 52857.678 24/10/15,04:58:23,15,08,1, 11.9,1,1, 6.600, 10553.088, 427.515, 52857.654 24/10/15,04:58:23,16,08,1, 11.9,1,1, 6.600, 10553.089, 427.516, 52857.670 24/10/15,04:58:23,17,08,1, 11.9,1,1, 6.600, 10553.094, 427.499, 52857.668 24/10/15,04:58:23,18,08,1, 11.9,1,1, 6.600, 10553.087, 427.511, 52857.687 24/10/15,04:58:23,19,08,1, 11.9,1,1, 6.600, 10553.073, 427.525, 52857.629 24/10/15,04:58:24,00,09,1, 12.0,1,1, 6.606, 10553.070, 427.525, 52857.629 24/10/15,04:58:24,01,09,1, 12.0,1,1, 6.606, 10553.095, 427.525, 52857.589 24/10/15,04:58:24,02,09,1, 12.0,1,1, 6.606, 10553.097, 427.523, 52857.587 24/10/15,04:58:24,03,09,1, 12.0,1,1, 6.606, 10553.071, 427.508, 52857.688 24/10/15,04:58:24,04,09,1, 12.0,1,1, 6.606, 10553.054, 427.515, 52857.641 24/10/15,04:58:24,05,09,1, 12.0,1,1, 6.606, 10553.078, 427.509, 52857.595 24/10/15,04:58:24,06,09,1, 12.0,1,1, 6.606, 10553.050, 427.519, 52857.659 24/10/15,04:58:24,07,09,1, 12.0,1,1, 6.606, 10553.088, 427.513, 52857.636 24/10/15,04:58:24,08,09,1, 12.0,1,1, 6.606, 10553.073, 427.514, 52857.672 24/10/15,04:58:24,09,09,1, 12.0,1,1, 6.606, 10553.077, 427.479, 52857.613 24/10/15,04:58:24,10,09,1, 12.0,1,1, 6.606, 10553.078, 427.517, 52857.633 24/10/15,04:58:24,11,09,1, 12.0,1,1, 6.606, 10553.076, 427.477, 52857.576 24/10/15,04:58:24,12,09,1, 12.0,1,1, 6.606, 10553.074, 427.510, 52857.626 24/10/15,04:58:24,13,09,1, 12.0,1,1, 6.606, 10553.054, 427.511, 52857.619 24/10/15,04:58:24,14,09,1, 12.0,1,1, 6.606, 10553.069, 427.492, 52857.664 24/10/15,04:58:24,15,09,1, 12.0,1,1, 6.606, 10553.037, 427.513, 52857.655 24/10/15,04:58:24,16,09,1, 12.0,1,1, 6.606, 10553.062, 427.516, 52857.636 24/10/15,04:58:24,17,09,1, 12.0,1,1, 6.606, 10553.043, 427.501, 52857.612 24/10/15,04:58:24,18,09,1, 12.0,1,1, 6.606, 10553.010, 427.513, 52857.657 24/10/15,04:58:24,19,09,1, 12.0,1,1, 6.606, 10553.036, 427.496, 52857.639 24/10/15,04:58:25,00,06,1, 11.9,1,1, 6.596, 10553.029, 427.496, 52857.639 24/10/15,04:58:25,01,06,1, 11.9,1,1, 6.596, 10553.005, 427.518, 52857.690 24/10/15,04:58:25,02,06,1, 11.9,1,1, 6.596, 10552.996, 427.497, 52857.577 24/10/15,04:58:25,03,06,1, 11.9,1,1, 6.596, 10552.960, 427.515, 52857.758 24/10/15,04:58:25,04,06,1, 11.9,1,1, 6.596, 10553.004, 427.504, 52857.626 24/10/15,04:58:25,05,06,1, 11.9,1,1, 6.596, 10552.990, 427.513, 52857.612 24/10/15,04:58:25,06,06,1, 11.9,1,1, 6.596, 10553.003, 427.510, 52857.599 24/10/15,04:58:25,07,06,1, 11.9,1,1, 6.596, 10552.978, 427.521, 52857.654 24/10/15,04:58:25,08,06,1, 11.9,1,1, 6.596, 10552.960, 427.502, 52857.619 24/10/15,04:58:25,09,06,1, 11.9,1,1, 6.596, 10552.972, 427.502, 52857.584 24/10/15,04:58:25,10,06,1, 11.9,1,1, 6.596, 10552.981, 427.489, 52857.638 24/10/15,04:58:25,11,06,1, 11.9,1,1, 6.596, 10552.995, 427.503, 52857.590 24/10/15,04:58:25,12,06,1, 11.9,1,1, 6.596, 10552.994, 427.517, 52857.661 24/10/15,04:58:25,13,06,1, 11.9,1,1, 6.596, 10552.978, 427.500, 52857.637 24/10/15,04:58:25,14,06,1, 11.9,1,1, 6.596, 10552.974, 427.490, 52857.655 24/10/15,04:58:25,15,06,1, 11.9,1,1, 6.596, 10552.951, 427.514, 52857.662 24/10/15,04:58:25,16,06,1, 11.9,1,1, 6.596, 10552.980, 427.482, 52857.619 24/10/15,04:58:25,17,06,1, 11.9,1,1, 6.596, 10552.969, 427.484, 52857.685 24/10/15,04:58:25,18,06,1, 11.9,1,1, 6.596, 10552.968, 427.490, 52857.675 24/10/15,04:58:25,19,06,1, 11.9,1,1, 6.596, 10552.961, 427.501, 52857.703 24/10/15,04:58:26,00,07,1, 11.9,1,1, 6.607, 10552.953, 427.501, 52857.703 24/10/15,04:58:26,01,07,1, 11.9,1,1, 6.607, 10552.952, 427.509, 52857.728 24/10/15,04:58:26,02,07,1, 11.9,1,1, 6.607, 10552.964, 427.511, 52857.644 24/10/15,04:58:26,03,07,1, 11.9,1,1, 6.607, 10552.953, 427.505, 52857.664 24/10/15,04:58:26,04,07,1, 11.9,1,1, 6.607, 10552.955, 427.495, 52857.696 24/10/15,04:58:26,05,07,1, 11.9,1,1, 6.607, 10552.936, 427.522, 52857.710 24/10/15,04:58:26,06,07,1, 11.9,1,1, 6.607, 10552.944, 427.492, 52857.649 24/10/15,04:58:26,07,07,1, 11.9,1,1, 6.607, 10552.944, 427.488, 52857.622 24/10/15,04:58:26,08,07,1, 11.9,1,1, 6.607, 10552.927, 427.489, 52857.666 24/10/15,04:58:26,09,07,1, 11.9,1,1, 6.607, 10552.931, 427.485, 52857.646 24/10/15,04:58:26,10,07,1, 11.9,1,1, 6.607, 10552.922, 427.510, 52857.657 24/10/15,04:58:26,11,07,1, 11.9,1,1, 6.607, 10552.925, 427.498, 52857.665 24/10/15,04:58:26,12,07,1, 11.9,1,1, 6.607, 10552.884, 427.484, 52857.578 24/10/15,04:58:26,13,07,1, 11.9,1,1, 6.607, 10552.905, 427.519, 52857.653 24/10/15,04:58:26,14,07,1, 11.9,1,1, 6.607, 10552.899, 427.504, 52857.674 24/10/15,04:58:26,15,07,1, 11.9,1,1, 6.607, 10552.902, 427.473, 52857.705 24/10/15,04:58:26,16,07,1, 11.9,1,1, 6.607, 10552.911, 427.493, 52857.657 24/10/15,04:58:26,17,07,1, 11.9,1,1, 6.607, 10552.891, 427.499, 52857.671 24/10/15,04:58:26,18,07,1, 11.9,1,1, 6.607, 10552.914, 427.490, 52857.693 24/10/15,04:58:26,19,07,1, 11.9,1,1, 6.607, 10552.890, 427.495, 52857.602 24/10/15,04:58:27,00,07,1, 11.9,1,1, 6.603, 10552.887, 427.495, 52857.602 24/10/15,04:58:27,01,07,1, 11.9,1,1, 6.603, 10552.869, 427.500, 52857.684 24/10/15,04:58:27,02,07,1, 11.9,1,1, 6.603, 10552.887, 427.508, 52857.711 24/10/15,04:58:27,03,07,1, 11.9,1,1, 6.603, 10552.872, 427.493, 52857.685 24/10/15,04:58:27,04,07,1, 11.9,1,1, 6.603, 10552.894, 427.493, 52857.690 24/10/15,04:58:27,05,07,1, 11.9,1,1, 6.603, 10552.857, 427.485, 52857.666 24/10/15,04:58:27,06,07,1, 11.9,1,1, 6.603, 10552.881, 427.494, 52857.681 24/10/15,04:58:27,07,07,1, 11.9,1,1, 6.603, 10552.888, 427.482, 52857.638 24/10/15,04:58:27,08,07,1, 11.9,1,1, 6.603, 10552.864, 427.512, 52857.731 24/10/15,04:58:27,09,07,1, 11.9,1,1, 6.603, 10552.852, 427.513, 52857.709 24/10/15,04:58:27,10,07,1, 11.9,1,1, 6.603, 10552.850, 427.476, 52857.686 24/10/15,04:58:27,11,07,1, 11.9,1,1, 6.603, 10552.837, 427.504, 52857.720 24/10/15,04:58:27,12,07,1, 11.9,1,1, 6.603, 10552.836, 427.509, 52857.682 24/10/15,04:58:27,13,07,1, 11.9,1,1, 6.603, 10552.879, 427.512, 52857.710 24/10/15,04:58:27,14,07,1, 11.9,1,1, 6.603, 10552.867, 427.502, 52857.618 24/10/15,04:58:27,15,07,1, 11.9,1,1, 6.603, 10552.858, 427.481, 52857.731 24/10/15,04:58:27,16,07,1, 11.9,1,1, 6.603, 10552.866, 427.499, 52857.666 24/10/15,04:58:27,17,07,1, 11.9,1,1, 6.603, 10552.821, 427.494, 52857.698 24/10/15,04:58:27,18,07,1, 11.9,1,1, 6.603, 10552.815, 427.515, 52857.695 24/10/15,04:58:27,19,07,1, 11.9,1,1, 6.603, 10552.832, 427.483, 52857.680 24/10/15,04:58:28,00,08,1, 11.9,1,1, 6.601, 10552.828, 427.483, 52857.680 24/10/15,04:58:28,01,08,1, 11.9,1,1, 6.601, 10552.826, 427.498, 52857.703 24/10/15,04:58:28,02,08,1, 11.9,1,1, 6.601, 10552.791, 427.519, 52857.701 24/10/15,04:58:28,03,08,1, 11.9,1,1, 6.601, 10552.794, 427.502, 52857.661 24/10/15,04:58:28,04,08,1, 11.9,1,1, 6.601, 10552.792, 427.496, 52857.634 24/10/15,04:58:28,05,08,1, 11.9,1,1, 6.601, 10552.796, 427.542, 52857.645 24/10/15,04:58:28,06,08,1, 11.9,1,1, 6.601, 10552.774, 427.511, 52857.621 24/10/15,04:58:28,07,08,1, 11.9,1,1, 6.601, 10552.765, 427.509, 52857.678 24/10/15,04:58:28,08,08,1, 11.9,1,1, 6.601, 10552.792, 427.505, 52857.642 24/10/15,04:58:28,09,08,1, 11.9,1,1, 6.601, 10552.789, 427.533, 52857.662 24/10/15,04:58:28,10,08,1, 11.9,1,1, 6.601, 10552.780, 427.534, 52857.627 24/10/15,04:58:28,11,08,1, 11.9,1,1, 6.601, 10552.782, 427.531, 52857.764 24/10/15,04:58:28,12,08,1, 11.9,1,1, 6.601, 10552.732, 427.514, 52857.694 24/10/15,04:58:28,13,08,1, 11.9,1,1, 6.601, 10552.758, 427.531, 52857.769 24/10/15,04:58:28,14,08,1, 11.9,1,1, 6.601, 10552.741, 427.532, 52857.694 24/10/15,04:58:28,15,08,1, 11.9,1,1, 6.601, 10552.766, 427.547, 52857.684 24/10/15,04:58:28,16,08,1, 11.9,1,1, 6.601, 10552.752, 427.533, 52857.740 24/10/15,04:58:28,17,08,1, 11.9,1,1, 6.601, 10552.732, 427.558, 52857.749 24/10/15,04:58:28,18,08,1, 11.9,1,1, 6.601, 10552.732, 427.545, 52857.718 24/10/15,04:58:28,19,08,1, 11.9,1,1, 6.601, 10552.738, 427.559, 52857.628 24/10/15,04:58:29,00,08,1, 11.9,1,1, 6.606, 10552.737, 427.559, 52857.628 24/10/15,04:58:29,01,08,1, 11.9,1,1, 6.606, 10552.731, 427.575, 52857.838 24/10/15,04:58:29,02,08,1, 11.9,1,1, 6.606, 10552.663, 427.567, 52857.748 24/10/15,04:58:29,03,08,1, 11.9,1,1, 6.606, 10552.723, 427.561, 52857.685 24/10/15,04:58:29,04,08,1, 11.9,1,1, 6.606, 10552.693, 427.581, 52857.785 24/10/15,04:58:29,05,08,1, 11.9,1,1, 6.606, 10552.698, 427.583, 52857.737 24/10/15,04:58:29,06,08,1, 11.9,1,1, 6.606, 10552.684, 427.560, 52857.683 24/10/15,04:58:29,07,08,1, 11.9,1,1, 6.606, 10552.687, 427.551, 52857.626 24/10/15,04:58:29,08,08,1, 11.9,1,1, 6.606, 10552.660, 427.569, 52857.683 24/10/15,04:58:29,09,08,1, 11.9,1,1, 6.606, 10552.673, 427.565, 52857.657 24/10/15,04:58:29,10,08,1, 11.9,1,1, 6.606, 10552.658, 427.575, 52857.709 24/10/15,04:58:29,11,08,1, 11.9,1,1, 6.606, 10552.641, 427.565, 52857.712 24/10/15,04:58:29,12,08,1, 11.9,1,1, 6.606, 10552.650, 427.596, 52857.744 24/10/15,04:58:29,13,08,1, 11.9,1,1, 6.606, 10552.635, 427.575, 52857.741 24/10/15,04:58:29,14,08,1, 11.9,1,1, 6.606, 10552.641, 427.592, 52857.707 24/10/15,04:58:29,15,08,1, 11.9,1,1, 6.606, 10552.642, 427.582, 52857.699 24/10/15,04:58:29,16,08,1, 11.9,1,1, 6.606, 10552.658, 427.593, 52857.697 24/10/15,04:58:29,17,08,1, 11.9,1,1, 6.606, 10552.621, 427.584, 52857.771 24/10/15,04:58:29,18,08,1, 11.9,1,1, 6.606, 10552.628, 427.599, 52857.807 24/10/15,04:58:29,19,08,1, 11.9,1,1, 6.606, 10552.592, 427.626, 52857.793 24/10/15,04:58:30,00,08,1, 11.9,1,1, 6.606, 10552.586, 427.626, 52857.793 24/10/15,04:58:30,01,08,1, 11.9,1,1, 6.606, 10552.596, 427.614, 52857.783 24/10/15,04:58:30,02,08,1, 11.9,1,1, 6.606, 10552.588, 427.625, 52857.785 24/10/15,04:58:30,03,08,1, 11.9,1,1, 6.606, 10552.579, 427.615, 52857.798 24/10/15,04:58:30,04,08,1, 11.9,1,1, 6.606, 10552.603, 427.600, 52857.779 24/10/15,04:58:30,05,08,1, 11.9,1,1, 6.606, 10552.588, 427.603, 52857.723 24/10/15,04:58:30,06,08,1, 11.9,1,1, 6.606, 10552.568, 427.625, 52857.713 24/10/15,04:58:30,07,08,1, 11.9,1,1, 6.606, 10552.559, 427.618, 52857.762 24/10/15,04:58:30,08,08,1, 11.9,1,1, 6.606, 10552.541, 427.657, 52857.850 24/10/15,04:58:30,09,08,1, 11.9,1,1, 6.606, 10552.535, 427.612, 52857.802 24/10/15,04:58:30,10,08,1, 11.9,1,1, 6.606, 10552.525, 427.619, 52857.777 24/10/15,04:58:30,11,08,1, 11.9,1,1, 6.606, 10552.548, 427.646, 52857.805 24/10/15,04:58:30,12,08,1, 11.9,1,1, 6.606, 10552.520, 427.637, 52857.805 24/10/15,04:58:30,13,08,1, 11.9,1,1, 6.606, 10552.516, 427.650, 52857.819 24/10/15,04:58:30,14,08,1, 11.9,1,1, 6.606, 10552.513, 427.653, 52857.712 24/10/15,04:58:30,15,08,1, 11.9,1,1, 6.606, 10552.465, 427.650, 52857.787 24/10/15,04:58:30,16,08,1, 11.9,1,1, 6.606, 10552.484, 427.646, 52857.757 24/10/15,04:58:30,17,08,1, 11.9,1,1, 6.606, 10552.467, 427.665, 52857.725 24/10/15,04:58:30,18,08,1, 11.9,1,1, 6.606, 10552.456, 427.644, 52857.694 24/10/15,04:58:30,19,08,1, 11.9,1,1, 6.606, 10552.475, 427.676, 52857.697 24/10/15,04:58:31,00,08,1, 11.9,1,1, 6.605, 10552.469, 427.676, 52857.697 24/10/15,04:58:31,01,08,1, 11.9,1,1, 6.605, 10552.481, 427.663, 52857.738 24/10/15,04:58:31,02,08,1, 11.9,1,1, 6.605, 10552.453, 427.671, 52857.811 24/10/15,04:58:31,03,08,1, 11.9,1,1, 6.605, 10552.422, 427.687, 52857.786 24/10/15,04:58:31,04,08,1, 11.9,1,1, 6.605, 10552.416, 427.724, 52857.813 24/10/15,04:58:31,05,08,1, 11.9,1,1, 6.605, 10552.438, 427.706, 52857.810 24/10/15,04:58:31,06,08,1, 11.9,1,1, 6.605, 10552.427, 427.686, 52857.788 24/10/15,04:58:31,07,08,1, 11.9,1,1, 6.605, 10552.412, 427.695, 52857.787 24/10/15,04:58:31,08,08,1, 11.9,1,1, 6.605, 10552.429, 427.703, 52857.765 24/10/15,04:58:31,09,08,1, 11.9,1,1, 6.605, 10552.406, 427.675, 52857.773 24/10/15,04:58:31,10,08,1, 11.9,1,1, 6.605, 10552.407, 427.696, 52857.767 24/10/15,04:58:31,11,08,1, 11.9,1,1, 6.605, 10552.403, 427.674, 52857.702 24/10/15,04:58:31,12,08,1, 11.9,1,1, 6.605, 10552.357, 427.700, 52857.823 24/10/15,04:58:31,13,08,1, 11.9,1,1, 6.605, 10552.379, 427.686, 52857.764 24/10/15,04:58:31,14,08,1, 11.9,1,1, 6.605, 10552.387, 427.702, 52857.739 24/10/15,04:58:31,15,08,1, 11.9,1,1, 6.605, 10552.344, 427.738, 52857.790 24/10/15,04:58:31,16,08,1, 11.9,1,1, 6.605, 10552.383, 427.717, 52857.823 24/10/15,04:58:31,17,08,1, 11.9,1,1, 6.605, 10552.353, 427.715, 52857.825 24/10/15,04:58:31,18,08,1, 11.9,1,1, 6.605, 10552.367, 427.726, 52857.782 24/10/15,04:58:31,19,08,1, 11.9,1,1, 6.605, 10552.337, 427.694, 52857.819 24/10/15,04:58:32,00,07,1, 11.9,1,1, 6.606, 10552.336, 427.694, 52857.819 24/10/15,04:58:32,01,07,1, 11.9,1,1, 6.606, 10552.334, 427.696, 52857.745 24/10/15,04:58:32,02,07,1, 11.9,1,1, 6.606, 10552.331, 427.717, 52857.748 24/10/15,04:58:32,03,07,1, 11.9,1,1, 6.606, 10552.329, 427.725, 52857.823 24/10/15,04:58:32,04,07,1, 11.9,1,1, 6.606, 10552.319, 427.729, 52857.748 24/10/15,04:58:32,05,07,1, 11.9,1,1, 6.606, 10552.297, 427.733, 52857.784 24/10/15,04:58:32,06,07,1, 11.9,1,1, 6.606, 10552.288, 427.717, 52857.788 24/10/15,04:58:32,07,07,1, 11.9,1,1, 6.606, 10552.284, 427.739, 52857.783 24/10/15,04:58:32,08,07,1, 11.9,1,1, 6.606, 10552.314, 427.733, 52857.759 24/10/15,04:58:32,09,07,1, 11.9,1,1, 6.606, 10552.278, 427.730, 52857.791 24/10/15,04:58:32,10,07,1, 11.9,1,1, 6.606, 10552.282, 427.717, 52857.816 24/10/15,04:58:32,11,07,1, 11.9,1,1, 6.606, 10552.261, 427.725, 52857.773 24/10/15,04:58:32,12,07,1, 11.9,1,1, 6.606, 10552.276, 427.706, 52857.766 24/10/15,04:58:32,13,07,1, 11.9,1,1, 6.606, 10552.267, 427.756, 52857.792 24/10/15,04:58:32,14,07,1, 11.9,1,1, 6.606, 10552.239, 427.734, 52857.751 24/10/15,04:58:32,15,07,1, 11.9,1,1, 6.606, 10552.244, 427.736, 52857.828 24/10/15,04:58:32,16,07,1, 11.9,1,1, 6.606, 10552.249, 427.744, 52857.839 24/10/15,04:58:32,17,07,1, 11.9,1,1, 6.606, 10552.244, 427.738, 52857.817 24/10/15,04:58:32,18,07,1, 11.9,1,1, 6.606, 10552.218, 427.740, 52857.840 24/10/15,04:58:32,19,07,1, 11.9,1,1, 6.606, 10552.242, 427.756, 52857.785 24/10/15,04:58:33,00,08,1, 11.9,1,1, 6.601, 10552.236, 427.756, 52857.785 24/10/15,04:58:33,01,08,1, 11.9,1,1, 6.601, 10552.224, 427.758, 52857.854 24/10/15,04:58:33,02,08,1, 11.9,1,1, 6.601, 10552.242, 427.762, 52857.806 24/10/15,04:58:33,03,08,1, 11.9,1,1, 6.601, 10552.189, 427.750, 52857.840 24/10/15,04:58:33,04,08,1, 11.9,1,1, 6.601, 10552.218, 427.771, 52857.837 24/10/15,04:58:33,05,08,1, 11.9,1,1, 6.601, 10552.185, 427.746, 52857.835 24/10/15,04:58:33,06,08,1, 11.9,1,1, 6.601, 10552.174, 427.755, 52857.804 24/10/15,04:58:33,07,08,1, 11.9,1,1, 6.601, 10552.169, 427.753, 52857.866 24/10/15,04:58:33,08,08,1, 11.9,1,1, 6.601, 10552.166, 427.753, 52857.795 24/10/15,04:58:33,09,08,1, 11.9,1,1, 6.601, 10552.180, 427.732, 52857.816 24/10/15,04:58:33,10,08,1, 11.9,1,1, 6.601, 10552.174, 427.764, 52857.869 24/10/15,04:58:33,11,08,1, 11.9,1,1, 6.601, 10552.155, 427.752, 52857.813 24/10/15,04:58:33,12,08,1, 11.9,1,1, 6.601, 10552.157, 427.759, 52857.857 24/10/15,04:58:33,13,08,1, 11.9,1,1, 6.601, 10552.164, 427.759, 52857.872 24/10/15,04:58:33,14,08,1, 11.9,1,1, 6.601, 10552.134, 427.766, 52857.780 24/10/15,04:58:33,15,08,1, 11.9,1,1, 6.601, 10552.136, 427.758, 52857.843 24/10/15,04:58:33,16,08,1, 11.9,1,1, 6.601, 10552.151, 427.745, 52857.773 24/10/15,04:58:33,17,08,1, 11.9,1,1, 6.601, 10552.119, 427.773, 52857.831 24/10/15,04:58:33,18,08,1, 11.9,1,1, 6.601, 10552.089, 427.752, 52857.795 24/10/15,04:58:33,19,08,1, 11.9,1,1, 6.601, 10552.097, 427.767, 52857.837 24/10/15,04:58:34,00,09,1, 11.9,1,1, 6.605, 10552.094, 427.767, 52857.837 24/10/15,04:58:34,01,09,1, 11.9,1,1, 6.605, 10552.095, 427.755, 52857.803 24/10/15,04:58:34,02,09,1, 11.9,1,1, 6.605, 10552.085, 427.748, 52857.804 24/10/15,04:58:34,03,09,1, 11.9,1,1, 6.605, 10552.074, 427.753, 52857.829 24/10/15,04:58:34,04,09,1, 11.9,1,1, 6.605, 10552.092, 427.777, 52857.790 24/10/15,04:58:34,05,09,1, 11.9,1,1, 6.605, 10552.080, 427.736, 52857.796 24/10/15,04:58:34,06,09,1, 11.9,1,1, 6.605, 10552.080, 427.778, 52857.854 24/10/15,04:58:34,07,09,1, 11.9,1,1, 6.605, 10552.086, 427.753, 52857.803 24/10/15,04:58:34,08,09,1, 11.9,1,1, 6.605, 10552.070, 427.763, 52857.793 24/10/15,04:58:34,09,09,1, 11.9,1,1, 6.605, 10552.074, 427.774, 52857.784 24/10/15,04:58:34,10,09,1, 11.9,1,1, 6.605, 10552.064, 427.794, 52857.841 24/10/15,04:58:34,11,09,1, 11.9,1,1, 6.605, 10552.043, 427.758, 52857.808 24/10/15,04:58:34,12,09,1, 11.9,1,1, 6.605, 10552.048, 427.732, 52857.750 24/10/15,04:58:34,13,09,1, 11.9,1,1, 6.605, 10552.059, 427.758, 52857.815 24/10/15,04:58:34,14,09,1, 11.9,1,1, 6.605, 10552.075, 427.759, 52857.841 24/10/15,04:58:34,15,09,1, 11.9,1,1, 6.605, 10552.054, 427.736, 52857.794 24/10/15,04:58:34,16,09,1, 11.9,1,1, 6.605, 10552.033, 427.753, 52857.853 24/10/15,04:58:34,17,09,1, 11.9,1,1, 6.605, 10552.043, 427.771, 52857.808 24/10/15,04:58:34,18,09,1, 11.9,1,1, 6.605, 10552.020, 427.751, 52857.812 24/10/15,04:58:34,19,09,1, 11.9,1,1, 6.605, 10552.037, 427.762, 52857.821 24/10/15,04:58:35,00,08,1, 11.9,1,1, 6.607, 10552.036, 427.762, 52857.821 24/10/15,04:58:35,01,08,1, 11.9,1,1, 6.607, 10552.018, 427.753, 52857.782 24/10/15,04:58:35,02,08,1, 11.9,1,1, 6.607, 10552.018, 427.778, 52857.766 24/10/15,04:58:35,03,08,1, 11.9,1,1, 6.607, 10552.012, 427.766, 52857.775 24/10/15,04:58:35,04,08,1, 11.9,1,1, 6.607, 10552.018, 427.753, 52857.847 24/10/15,04:58:35,05,08,1, 11.9,1,1, 6.607, 10551.996, 427.749, 52857.766 24/10/15,04:58:35,06,08,1, 11.9,1,1, 6.607, 10552.008, 427.714, 52857.573 24/10/15,04:58:35,07,08,1, 11.9,1,1, 6.607, 10551.958, 427.737, 52857.795 24/10/15,04:58:35,08,08,1, 11.9,1,1, 6.607, 10551.983, 427.771, 52857.839 24/10/15,04:58:35,09,08,1, 11.9,1,1, 6.607, 10551.956, 427.758, 52857.799 24/10/15,04:58:35,10,08,1, 11.9,1,1, 6.607, 10551.955, 427.744, 52857.822 24/10/15,04:58:35,11,08,1, 11.9,1,1, 6.607, 10551.967, 427.751, 52857.804 24/10/15,04:58:35,12,08,1, 11.9,1,1, 6.607, 10551.983, 427.727, 52857.753 24/10/15,04:58:35,13,08,1, 11.9,1,1, 6.607, 10551.956, 427.748, 52857.730 24/10/15,04:58:35,14,08,1, 11.9,1,1, 6.607, 10551.974, 427.732, 52857.838 24/10/15,04:58:35,15,08,1, 11.9,1,1, 6.607, 10551.979, 427.729, 52857.758 24/10/15,04:58:35,16,08,1, 11.9,1,1, 6.607, 10551.960, 427.771, 52857.836 24/10/15,04:58:35,17,08,1, 11.9,1,1, 6.607, 10551.954, 427.745, 52857.702 24/10/15,04:58:35,18,08,1, 11.9,1,1, 6.607, 10551.952, 427.744, 52857.800 24/10/15,04:58:35,19,08,1, 11.9,1,1, 6.607, 10551.944, 427.723, 52857.789 24/10/15,04:58:36,00,08,1, 11.9,1,1, 6.601, 10551.944, 427.723, 52857.789 24/10/15,04:58:36,01,08,1, 11.9,1,1, 6.601, 10551.925, 427.742, 52857.760 24/10/15,04:58:36,02,08,1, 11.9,1,1, 6.601, 10551.935, 427.734, 52857.813 24/10/15,04:58:36,03,08,1, 11.9,1,1, 6.601, 10551.918, 427.736, 52857.809 24/10/15,04:58:36,04,08,1, 11.9,1,1, 6.601, 10551.951, 427.744, 52857.814 24/10/15,04:58:36,05,08,1, 11.9,1,1, 6.601, 10551.911, 427.748, 52857.788 24/10/15,04:58:36,06,08,1, 11.9,1,1, 6.601, 10551.909, 427.738, 52857.801 24/10/15,04:58:36,07,08,1, 11.9,1,1, 6.601, 10551.918, 427.740, 52857.799 24/10/15,04:58:36,08,08,1, 11.9,1,1, 6.601, 10551.908, 427.742, 52857.754 24/10/15,04:58:36,09,08,1, 11.9,1,1, 6.601, 10551.909, 427.729, 52857.771 24/10/15,04:58:36,10,08,1, 11.9,1,1, 6.601, 10551.899, 427.743, 52857.773 24/10/15,04:58:36,11,08,1, 11.9,1,1, 6.601, 10551.887, 427.700, 52857.732 24/10/15,04:58:36,12,08,1, 11.9,1,1, 6.601, 10551.873, 427.740, 52857.808 24/10/15,04:58:36,13,08,1, 11.9,1,1, 6.601, 10551.894, 427.716, 52857.790 24/10/15,04:58:36,14,08,1, 11.9,1,1, 6.601, 10551.897, 427.721, 52857.773 24/10/15,04:58:36,15,08,1, 11.9,1,1, 6.601, 10551.867, 427.717, 52857.766 24/10/15,04:58:36,16,08,1, 11.9,1,1, 6.601, 10551.860, 427.690, 52857.771 24/10/15,04:58:36,17,08,1, 11.9,1,1, 6.601, 10551.866, 427.724, 52857.794 24/10/15,04:58:36,18,08,1, 11.9,1,1, 6.601, 10551.873, 427.708, 52857.760 24/10/15,04:58:36,19,08,1, 11.9,1,1, 6.601, 10551.893, 427.722, 52857.808 24/10/15,04:58:37,00,08,1, 11.9,1,1, 6.605, 10551.885, 427.722, 52857.808 24/10/15,04:58:37,01,08,1, 11.9,1,1, 6.605, 10551.862, 427.702, 52857.790 24/10/15,04:58:37,02,08,1, 11.9,1,1, 6.605, 10551.845, 427.709, 52857.731 24/10/15,04:58:37,03,08,1, 11.9,1,1, 6.605, 10551.867, 427.712, 52857.828 24/10/15,04:58:37,04,08,1, 11.9,1,1, 6.605, 10551.818, 427.717, 52857.776 24/10/15,04:58:37,05,08,1, 11.9,1,1, 6.605, 10551.849, 427.709, 52857.776 24/10/15,04:58:37,06,08,1, 11.9,1,1, 6.605, 10551.838, 427.714, 52857.766 24/10/15,04:58:37,07,08,1, 11.9,1,1, 6.605, 10551.848, 427.710, 52857.775 24/10/15,04:58:37,08,08,1, 11.9,1,1, 6.605, 10551.846, 427.694, 52857.801 24/10/15,04:58:37,09,08,1, 11.9,1,1, 6.605, 10551.847, 427.705, 52857.738 24/10/15,04:58:37,10,08,1, 11.9,1,1, 6.605, 10551.857, 427.738, 52857.823 24/10/15,04:58:37,11,08,1, 11.9,1,1, 6.605, 10551.860, 427.694, 52857.833 24/10/15,04:58:37,12,08,1, 11.9,1,1, 6.605, 10551.826, 427.688, 52857.835 24/10/15,04:58:37,13,08,1, 11.9,1,1, 6.605, 10551.823, 427.685, 52857.742 24/10/15,04:58:37,14,08,1, 11.9,1,1, 6.605, 10551.825, 427.700, 52857.809 24/10/15,04:58:37,15,08,1, 11.9,1,1, 6.605, 10551.796, 427.683, 52857.802 24/10/15,04:58:37,16,08,1, 11.9,1,1, 6.605, 10551.805, 427.694, 52857.812 24/10/15,04:58:37,17,08,1, 11.9,1,1, 6.605, 10551.791, 427.682, 52857.815 24/10/15,04:58:37,18,08,1, 11.9,1,1, 6.605, 10551.787, 427.677, 52857.783 24/10/15,04:58:37,19,08,1, 11.9,1,1, 6.605, 10551.792, 427.707, 52857.741 24/10/15,04:58:38,00,08,1, 11.9,1,1, 6.605, 10551.785, 427.707, 52857.741 24/10/15,04:58:38,01,08,1, 11.9,1,1, 6.605, 10551.770, 427.675, 52857.772 24/10/15,04:58:38,02,08,1, 11.9,1,1, 6.605, 10551.761, 427.670, 52857.728 24/10/15,04:58:38,03,08,1, 11.9,1,1, 6.605, 10551.776, 427.646, 52857.742 24/10/15,04:58:38,04,08,1, 11.9,1,1, 6.605, 10551.771, 427.662, 52857.742 24/10/15,04:58:38,05,08,1, 11.9,1,1, 6.605, 10551.750, 427.645, 52857.757 24/10/15,04:58:38,06,08,1, 11.9,1,1, 6.605, 10551.754, 427.659, 52857.768 24/10/15,04:58:38,07,08,1, 11.9,1,1, 6.605, 10551.759, 427.670, 52857.758 24/10/15,04:58:38,08,08,1, 11.9,1,1, 6.605, 10551.768, 427.641, 52857.768 24/10/15,04:58:38,09,08,1, 11.9,1,1, 6.605, 10551.752, 427.654, 52857.698 24/10/15,04:58:38,10,08,1, 11.9,1,1, 6.605, 10551.742, 427.642, 52857.707 24/10/15,04:58:38,11,08,1, 11.9,1,1, 6.605, 10551.726, 427.673, 52857.741 24/10/15,04:58:38,12,08,1, 11.9,1,1, 6.605, 10551.744, 427.659, 52857.729 24/10/15,04:58:38,13,08,1, 11.9,1,1, 6.605, 10551.738, 427.656, 52857.736 24/10/15,04:58:38,14,08,1, 11.9,1,1, 6.605, 10551.741, 427.653, 52857.715 24/10/15,04:58:38,15,08,1, 11.9,1,1, 6.605, 10551.735, 427.672, 52857.751 24/10/15,04:58:38,16,08,1, 11.9,1,1, 6.605, 10551.712, 427.642, 52857.712 24/10/15,04:58:38,17,08,1, 11.9,1,1, 6.605, 10551.726, 427.646, 52857.776 24/10/15,04:58:38,18,08,1, 11.9,1,1, 6.605, 10551.700, 427.647, 52857.739 24/10/15,04:58:38,19,08,1, 11.9,1,1, 6.605, 10551.721, 427.648, 52857.772 24/10/15,04:58:39,00,08,1, 11.8,1,1, 6.598, 10551.718, 427.648, 52857.772 24/10/15,04:58:39,01,08,1, 11.8,1,1, 6.598, 10551.717, 427.642, 52857.738 24/10/15,04:58:39,02,08,1, 11.8,1,1, 6.598, 10551.732, 427.672, 52857.809 24/10/15,04:58:39,03,08,1, 11.8,1,1, 6.598, 10551.709, 427.636, 52857.761 24/10/15,04:58:39,04,08,1, 11.8,1,1, 6.598, 10551.681, 427.637, 52857.783 24/10/15,04:58:39,05,08,1, 11.8,1,1, 6.598, 10551.692, 427.619, 52857.715 24/10/15,04:58:39,06,08,1, 11.8,1,1, 6.598, 10551.680, 427.638, 52857.719 24/10/15,04:58:39,07,08,1, 11.8,1,1, 6.598, 10551.687, 427.631, 52857.713 24/10/15,04:58:39,08,08,1, 11.8,1,1, 6.598, 10551.695, 427.654, 52857.769 24/10/15,04:58:39,09,08,1, 11.8,1,1, 6.598, 10551.685, 427.629, 52857.688 24/10/15,04:58:39,10,08,1, 11.8,1,1, 6.598, 10551.670, 427.621, 52857.731 24/10/15,04:58:39,11,08,1, 11.8,1,1, 6.598, 10551.679, 427.635, 52857.784 24/10/15,04:58:39,12,08,1, 11.8,1,1, 6.598, 10551.652, 427.621, 52857.773 24/10/15,04:58:39,13,08,1, 11.8,1,1, 6.598, 10551.673, 427.616, 52857.762 24/10/15,04:58:39,14,08,1, 11.8,1,1, 6.598, 10551.669, 427.620, 52857.694 24/10/15,04:58:39,15,08,1, 11.8,1,1, 6.598, 10551.664, 427.612, 52857.773 24/10/15,04:58:39,16,08,1, 11.8,1,1, 6.598, 10551.660, 427.630, 52857.749 24/10/15,04:58:39,17,08,1, 11.8,1,1, 6.598, 10551.659, 427.600, 52857.785 24/10/15,04:58:39,18,08,1, 11.8,1,1, 6.598, 10551.635, 427.608, 52857.720 24/10/15,04:58:39,19,08,1, 11.8,1,1, 6.598, 10551.660, 427.615, 52857.722 24/10/15,04:58:40,00,08,1, 11.9,1,1, 6.600, 10551.660, 427.615, 52857.722 24/10/15,04:58:40,01,08,1, 11.9,1,1, 6.600, 10551.641, 427.618, 52857.697 24/10/15,04:58:40,02,08,1, 11.9,1,1, 6.600, 10551.629, 427.616, 52857.769 24/10/15,04:58:40,03,08,1, 11.9,1,1, 6.600, 10551.611, 427.593, 52857.738 24/10/15,04:58:40,04,08,1, 11.9,1,1, 6.600, 10551.633, 427.611, 52857.713 24/10/15,04:58:40,05,08,1, 11.9,1,1, 6.600, 10551.619, 427.573, 52857.654 24/10/15,04:58:40,06,08,1, 11.9,1,1, 6.600, 10551.624, 427.581, 52857.658 24/10/15,04:58:40,07,08,1, 11.9,1,1, 6.600, 10551.639, 427.585, 52857.768 24/10/15,04:58:40,08,08,1, 11.9,1,1, 6.600, 10551.633, 427.598, 52857.747 24/10/15,04:58:40,09,08,1, 11.9,1,1, 6.600, 10551.627, 427.569, 52857.686 24/10/15,04:58:40,10,08,1, 11.9,1,1, 6.600, 10551.610, 427.600, 52857.716 24/10/15,04:58:40,11,08,1, 11.9,1,1, 6.600, 10551.612, 427.567, 52857.625 24/10/15,04:58:40,12,08,1, 11.9,1,1, 6.600, 10551.605, 427.600, 52857.720 24/10/15,04:58:40,13,08,1, 11.9,1,1, 6.600, 10551.585, 427.581, 52857.647 24/10/15,04:58:40,14,08,1, 11.9,1,1, 6.600, 10551.607, 427.576, 52857.746 24/10/15,04:58:40,15,08,1, 11.9,1,1, 6.600, 10551.575, 427.569, 52857.667 24/10/15,04:58:40,16,08,1, 11.9,1,1, 6.600, 10551.590, 427.588, 52857.662 24/10/15,04:58:40,17,08,1, 11.9,1,1, 6.600, 10551.557, 427.596, 52857.717 24/10/15,04:58:40,18,08,1, 11.9,1,1, 6.600, 10551.571, 427.589, 52857.714 24/10/15,04:58:40,19,08,1, 11.9,1,1, 6.600, 10551.573, 427.575, 52857.714 24/10/15,04:58:41,00,08,1, 11.9,1,1, 6.603, 10551.568, 427.575, 52857.714 24/10/15,04:58:41,01,08,1, 11.9,1,1, 6.603, 10551.568, 427.567, 52857.733 24/10/15,04:58:41,02,08,1, 11.9,1,1, 6.603, 10551.564, 427.550, 52857.655 24/10/15,04:58:41,03,08,1, 11.9,1,1, 6.603, 10551.582, 427.561, 52857.638 24/10/15,04:58:41,04,08,1, 11.9,1,1, 6.603, 10551.563, 427.539, 52857.700 24/10/15,04:58:41,05,08,1, 11.9,1,1, 6.603, 10551.570, 427.553, 52857.757 24/10/15,04:58:41,06,08,1, 11.9,1,1, 6.603, 10551.578, 427.542, 52857.735 24/10/15,04:58:41,07,08,1, 11.9,1,1, 6.603, 10551.583, 427.540, 52857.737 24/10/15,04:58:41,08,08,1, 11.9,1,1, 6.603, 10551.577, 427.544, 52857.768 24/10/15,04:58:41,09,08,1, 11.9,1,1, 6.603, 10551.549, 427.545, 52857.652 24/10/15,04:58:41,10,08,1, 11.9,1,1, 6.603, 10551.518, 427.547, 52857.693 24/10/15,04:58:41,11,08,1, 11.9,1,1, 6.603, 10551.542, 427.547, 52857.837 24/10/15,04:58:41,12,08,1, 11.9,1,1, 6.603, 10551.553, 427.528, 52857.670 24/10/15,04:58:41,13,08,1, 11.9,1,1, 6.603, 10551.524, 427.548, 52857.704 24/10/15,04:58:41,14,08,1, 11.9,1,1, 6.603, 10551.523, 427.518, 52857.726 24/10/15,04:58:41,15,08,1, 11.9,1,1, 6.603, 10551.522, 427.517, 52857.721 24/10/15,04:58:41,16,08,1, 11.9,1,1, 6.603, 10551.521, 427.562, 52857.689 24/10/15,04:58:41,17,08,1, 11.9,1,1, 6.603, 10551.551, 427.520, 52857.657 24/10/15,04:58:41,18,08,1, 11.9,1,1, 6.603, 10551.551, 427.534, 52857.664 24/10/15,04:58:41,19,08,1, 11.9,1,1, 6.603, 10551.542, 427.532, 52857.676 24/10/15,04:58:42,00,08,1, 11.9,1,1, 6.600, 10551.535, 427.532, 52857.676 24/10/15,04:58:42,01,08,1, 11.9,1,1, 6.600, 10551.527, 427.516, 52857.668 24/10/15,04:58:42,02,08,1, 11.9,1,1, 6.600, 10551.533, 427.523, 52857.668 24/10/15,04:58:42,03,08,1, 11.9,1,1, 6.600, 10551.507, 427.497, 52857.670 24/10/15,04:58:42,04,08,1, 11.9,1,1, 6.600, 10551.514, 427.513, 52857.659 24/10/15,04:58:42,05,08,1, 11.9,1,1, 6.600, 10551.487, 427.510, 52857.659 24/10/15,04:58:42,06,08,1, 11.9,1,1, 6.600, 10551.515, 427.505, 52857.649 24/10/15,04:58:42,07,08,1, 11.9,1,1, 6.600, 10551.510, 427.507, 52857.661 24/10/15,04:58:42,08,08,1, 11.9,1,1, 6.600, 10551.493, 427.503, 52857.720 24/10/15,04:58:42,09,08,1, 11.9,1,1, 6.600, 10551.484, 427.503, 52857.665 24/10/15,04:58:42,10,08,1, 11.9,1,1, 6.600, 10551.472, 427.505, 52857.665 24/10/15,04:58:42,11,08,1, 11.9,1,1, 6.600, 10551.464, 427.509, 52857.640 24/10/15,04:58:42,12,08,1, 11.9,1,1, 6.600, 10551.476, 427.497, 52857.606 24/10/15,04:58:42,13,08,1, 11.9,1,1, 6.600, 10551.484, 427.502, 52857.606 24/10/15,04:58:42,14,08,1, 11.9,1,1, 6.600, 10551.484, 427.497, 52857.623 24/10/15,04:58:42,15,08,1, 11.9,1,1, 6.600, 10551.456, 427.510, 52857.684 24/10/15,04:58:42,16,08,1, 11.9,1,1, 6.600, 10551.455, 427.479, 52857.674 24/10/15,04:58:42,17,08,1, 11.9,1,1, 6.600, 10551.452, 427.495, 52857.601 24/10/15,04:58:42,18,08,1, 11.9,1,1, 6.600, 10551.436, 427.490, 52857.678 24/10/15,04:58:42,19,08,1, 11.9,1,1, 6.600, 10551.437, 427.506, 52857.659 24/10/15,04:58:43,00,08,1, 11.9,1,1, 6.601, 10551.435, 427.506, 52857.659 24/10/15,04:58:43,01,08,1, 11.9,1,1, 6.601, 10551.439, 427.475, 52857.698 24/10/15,04:58:43,02,08,1, 11.9,1,1, 6.601, 10551.448, 427.466, 52857.640 24/10/15,04:58:43,03,08,1, 11.9,1,1, 6.601, 10551.435, 427.476, 52857.679 24/10/15,04:58:43,04,08,1, 11.9,1,1, 6.601, 10551.454, 427.459, 52857.608 24/10/15,04:58:43,05,08,1, 11.9,1,1, 6.601, 10551.443, 427.488, 52857.597 24/10/15,04:58:43,06,08,1, 11.9,1,1, 6.601, 10551.416, 427.478, 52857.663 24/10/15,04:58:43,07,08,1, 11.9,1,1, 6.601, 10551.424, 427.486, 52857.588 24/10/15,04:58:43,08,08,1, 11.9,1,1, 6.601, 10551.442, 427.487, 52857.567 24/10/15,04:58:43,09,08,1, 11.9,1,1, 6.601, 10551.415, 427.459, 52857.670 24/10/15,04:58:43,10,08,1, 11.9,1,1, 6.601, 10551.406, 427.476, 52857.665 24/10/15,04:58:43,11,08,1, 11.9,1,1, 6.601, 10551.430, 427.486, 52857.604 24/10/15,04:58:43,12,08,1, 11.9,1,1, 6.601, 10551.456, 427.456, 52857.602 24/10/15,04:58:43,13,08,1, 11.9,1,1, 6.601, 10551.426, 427.485, 52857.691 24/10/15,04:58:43,14,08,1, 11.9,1,1, 6.601, 10551.409, 427.473, 52857.627 24/10/15,04:58:43,15,08,1, 11.9,1,1, 6.601, 10551.407, 427.455, 52857.578 24/10/15,04:58:43,16,08,1, 11.9,1,1, 6.601, 10551.417, 427.452, 52857.608 24/10/15,04:58:43,17,08,1, 11.9,1,1, 6.601, 10551.409, 427.466, 52857.593 24/10/15,04:58:43,18,08,1, 11.9,1,1, 6.601, 10551.407, 427.472, 52857.649 24/10/15,04:58:43,19,08,1, 11.9,1,1, 6.601, 10551.385, 427.472, 52857.668 24/10/15,04:58:44,00,09,1, 11.9,1,1, 6.601, 10551.385, 427.472, 52857.668 24/10/15,04:58:44,01,09,1, 11.9,1,1, 6.601, 10551.375, 427.496, 52857.644 24/10/15,04:58:44,02,09,1, 11.9,1,1, 6.601, 10551.383, 427.462, 52857.638 24/10/15,04:58:44,03,09,1, 11.9,1,1, 6.601, 10551.386, 427.468, 52857.621 24/10/15,04:58:44,04,09,1, 11.9,1,1, 6.601, 10551.386, 427.466, 52857.598 24/10/15,04:58:44,05,09,1, 11.9,1,1, 6.601, 10551.372, 427.455, 52857.589 24/10/15,04:58:44,06,09,1, 11.9,1,1, 6.601, 10551.377, 427.466, 52857.570 24/10/15,04:58:44,07,09,1, 11.9,1,1, 6.601, 10551.387, 427.479, 52857.633 24/10/15,04:58:44,08,09,1, 11.9,1,1, 6.601, 10551.358, 427.463, 52857.582 24/10/15,04:58:44,09,09,1, 11.9,1,1, 6.601, 10551.366, 427.450, 52857.613 24/10/15,04:58:44,10,09,1, 11.9,1,1, 6.601, 10551.357, 427.468, 52857.631 24/10/15,04:58:44,11,09,1, 11.9,1,1, 6.601, 10551.340, 427.468, 52857.630 24/10/15,04:58:44,12,09,1, 11.9,1,1, 6.601, 10551.362, 427.470, 52857.650 24/10/15,04:58:44,13,09,1, 11.9,1,1, 6.601, 10551.350, 427.471, 52857.561 24/10/15,04:58:44,14,09,1, 11.9,1,1, 6.601, 10551.349, 427.463, 52857.587 24/10/15,04:58:44,15,09,1, 11.9,1,1, 6.601, 10551.352, 427.442, 52857.582 24/10/15,04:58:44,16,09,1, 11.9,1,1, 6.601, 10551.331, 427.471, 52857.584 24/10/15,04:58:44,17,09,1, 11.9,1,1, 6.601, 10551.315, 427.444, 52857.597 24/10/15,04:58:44,18,09,1, 11.9,1,1, 6.601, 10551.328, 427.463, 52857.558 24/10/15,04:58:44,19,09,1, 11.9,1,1, 6.601, 10551.334, 427.457, 52857.606 24/10/15,04:58:45,00,09,1, 12.0,1,1, 6.600, 10551.326, 427.457, 52857.606 24/10/15,04:58:45,01,09,1, 12.0,1,1, 6.600, 10551.301, 427.463, 52857.575 24/10/15,04:58:45,02,09,1, 12.0,1,1, 6.600, 10551.337, 427.468, 52857.607 24/10/15,04:58:45,03,09,1, 12.0,1,1, 6.600, 10551.309, 427.455, 52857.616 24/10/15,04:58:45,04,09,1, 12.0,1,1, 6.600, 10551.290, 427.456, 52857.540 24/10/15,04:58:45,05,09,1, 12.0,1,1, 6.600, 10551.317, 427.467, 52857.579 24/10/15,04:58:45,06,09,1, 12.0,1,1, 6.600, 10551.298, 427.460, 52857.470 24/10/15,04:58:45,07,09,1, 12.0,1,1, 6.600, 10551.304, 427.459, 52857.493 24/10/15,04:58:45,08,09,1, 12.0,1,1, 6.600, 10551.264, 427.439, 52857.553 24/10/15,04:58:45,09,09,1, 12.0,1,1, 6.600, 10551.289, 427.464, 52857.541 24/10/15,04:58:45,10,09,1, 12.0,1,1, 6.600, 10551.265, 427.474, 52857.562 24/10/15,04:58:45,11,09,1, 12.0,1,1, 6.600, 10551.274, 427.455, 52857.579 24/10/15,04:58:45,12,09,1, 12.0,1,1, 6.600, 10551.275, 427.457, 52857.544 24/10/15,04:58:45,13,09,1, 12.0,1,1, 6.600, 10551.256, 427.455, 52857.543 24/10/15,04:58:45,14,09,1, 12.0,1,1, 6.600, 10551.266, 427.448, 52857.527 24/10/15,04:58:45,15,09,1, 12.0,1,1, 6.600, 10551.240, 427.469, 52857.569 24/10/15,04:58:45,16,09,1, 12.0,1,1, 6.600, 10551.244, 427.470, 52857.532 24/10/15,04:58:45,17,09,1, 12.0,1,1, 6.600, 10551.274, 427.453, 52857.584 24/10/15,04:58:45,18,09,1, 12.0,1,1, 6.600, 10551.246, 427.474, 52857.508 24/10/15,04:58:45,19,09,1, 12.0,1,1, 6.600, 10551.220, 427.471, 52857.532 24/10/15,04:58:46,00,08,1, 11.9,1,1, 6.599, 10551.218, 427.471, 52857.532 24/10/15,04:58:46,01,08,1, 11.9,1,1, 6.599, 10551.217, 427.452, 52857.514 24/10/15,04:58:46,02,08,1, 11.9,1,1, 6.599, 10551.204, 427.467, 52857.523 24/10/15,04:58:46,03,08,1, 11.9,1,1, 6.599, 10551.209, 427.459, 52857.512 24/10/15,04:58:46,04,08,1, 11.9,1,1, 6.599, 10551.226, 427.475, 52857.529 24/10/15,04:58:46,05,08,1, 11.9,1,1, 6.599, 10551.211, 427.451, 52857.469 24/10/15,04:58:46,06,08,1, 11.9,1,1, 6.599, 10551.215, 427.466, 52857.536 24/10/15,04:58:46,07,08,1, 11.9,1,1, 6.599, 10551.198, 427.456, 52857.506 24/10/15,04:58:46,08,08,1, 11.9,1,1, 6.599, 10551.222, 427.473, 52857.576 24/10/15,04:58:46,09,08,1, 11.9,1,1, 6.599, 10551.216, 427.482, 52857.551 24/10/15,04:58:46,10,08,1, 11.9,1,1, 6.599, 10551.199, 427.479, 52857.573 24/10/15,04:58:46,11,08,1, 11.9,1,1, 6.599, 10551.202, 427.463, 52857.539 24/10/15,04:58:46,12,08,1, 11.9,1,1, 6.599, 10551.184, 427.468, 52857.566 24/10/15,04:58:46,13,08,1, 11.9,1,1, 6.599, 10551.163, 427.477, 52857.577 24/10/15,04:58:46,14,08,1, 11.9,1,1, 6.599, 10551.166, 427.485, 52857.618 24/10/15,04:58:46,15,08,1, 11.9,1,1, 6.599, 10551.149, 427.477, 52857.553 24/10/15,04:58:46,16,08,1, 11.9,1,1, 6.599, 10551.155, 427.458, 52857.508 24/10/15,04:58:46,17,08,1, 11.9,1,1, 6.599, 10551.167, 427.481, 52857.523 24/10/15,04:58:46,18,08,1, 11.9,1,1, 6.599, 10551.141, 427.468, 52857.533 24/10/15,04:58:46,19,08,1, 11.9,1,1, 6.599, 10551.140, 427.474, 52857.523 24/10/15,04:58:47,00,08,1, 12.0,1,1, 6.605, 10551.134, 427.474, 52857.523 24/10/15,04:58:47,01,08,1, 12.0,1,1, 6.605, 10551.150, 427.446, 52857.457 24/10/15,04:58:47,02,08,1, 12.0,1,1, 6.605, 10551.121, 427.460, 52857.515 24/10/15,04:58:47,03,08,1, 12.0,1,1, 6.605, 10551.136, 427.481, 52857.511 24/10/15,04:58:47,04,08,1, 12.0,1,1, 6.605, 10551.098, 427.477, 52857.480 24/10/15,04:58:47,05,08,1, 12.0,1,1, 6.605, 10551.104, 427.476, 52857.479 24/10/15,04:58:47,06,08,1, 12.0,1,1, 6.605, 10551.104, 427.476, 52857.556 24/10/15,04:58:47,07,08,1, 12.0,1,1, 6.605, 10551.098, 427.473, 52857.539 24/10/15,04:58:47,08,08,1, 12.0,1,1, 6.605, 10551.080, 427.486, 52857.538 24/10/15,04:58:47,09,08,1, 12.0,1,1, 6.605, 10551.087, 427.478, 52857.462 24/10/15,04:58:47,10,08,1, 12.0,1,1, 6.605, 10551.074, 427.457, 52857.524 24/10/15,04:58:47,11,08,1, 12.0,1,1, 6.605, 10551.086, 427.445, 52857.526 24/10/15,04:58:47,12,08,1, 12.0,1,1, 6.605, 10551.093, 427.461, 52857.469 24/10/15,04:58:47,13,08,1, 12.0,1,1, 6.605, 10551.074, 427.461, 52857.468 24/10/15,04:58:47,14,08,1, 12.0,1,1, 6.605, 10551.062, 427.464, 52857.514 24/10/15,04:58:47,15,08,1, 12.0,1,1, 6.605, 10551.061, 427.468, 52857.461 24/10/15,04:58:47,16,08,1, 12.0,1,1, 6.605, 10551.062, 427.472, 52857.435 24/10/15,04:58:47,17,08,1, 12.0,1,1, 6.605, 10551.055, 427.475, 52857.544 24/10/15,04:58:47,18,08,1, 12.0,1,1, 6.605, 10551.069, 427.477, 52857.553 24/10/15,04:58:47,19,08,1, 12.0,1,1, 6.605, 10551.056, 427.483, 52857.523 24/10/15,04:58:48,00,08,1, 11.9,1,1, 6.599, 10551.051, 427.483, 52857.523 24/10/15,04:58:48,01,08,1, 11.9,1,1, 6.599, 10551.031, 427.489, 52857.583 24/10/15,04:58:48,02,08,1, 11.9,1,1, 6.599, 10551.034, 427.487, 52857.507 24/10/15,04:58:48,03,08,1, 11.9,1,1, 6.599, 10551.040, 427.479, 52857.554 24/10/15,04:58:48,04,08,1, 11.9,1,1, 6.599, 10551.037, 427.485, 52857.527 24/10/15,04:58:48,05,08,1, 11.9,1,1, 6.599, 10551.038, 427.475, 52857.520 24/10/15,04:58:48,06,08,1, 11.9,1,1, 6.599, 10551.029, 427.475, 52857.494 24/10/15,04:58:48,07,08,1, 11.9,1,1, 6.599, 10551.031, 427.491, 52857.511 24/10/15,04:58:48,08,08,1, 11.9,1,1, 6.599, 10550.990, 427.503, 52857.486 24/10/15,04:58:48,09,08,1, 11.9,1,1, 6.599, 10551.011, 427.484, 52857.579 24/10/15,04:58:48,10,08,1, 11.9,1,1, 6.599, 10550.999, 427.486, 52857.522 24/10/15,04:58:48,11,08,1, 11.9,1,1, 6.599, 10550.987, 427.507, 52857.468 24/10/15,04:58:48,12,08,1, 11.9,1,1, 6.599, 10550.997, 427.501, 52857.477 24/10/15,04:58:48,13,08,1, 11.9,1,1, 6.599, 10550.994, 427.488, 52857.483 24/10/15,04:58:48,14,08,1, 11.9,1,1, 6.599, 10550.970, 427.479, 52857.506 24/10/15,04:58:48,15,08,1, 11.9,1,1, 6.599, 10550.985, 427.491, 52857.471 24/10/15,04:58:48,16,08,1, 11.9,1,1, 6.599, 10550.991, 427.479, 52857.450 24/10/15,04:58:48,17,08,1, 11.9,1,1, 6.599, 10550.965, 427.474, 52857.497 24/10/15,04:58:48,18,08,1, 11.9,1,1, 6.599, 10550.991, 427.499, 52857.546 24/10/15,04:58:48,19,08,1, 11.9,1,1, 6.599, 10550.956, 427.497, 52857.536 24/10/15,04:58:49,00,08,1, 11.9,1,1, 6.600, 10550.951, 427.497, 52857.536 24/10/15,04:58:49,01,08,1, 11.9,1,1, 6.600, 10550.960, 427.482, 52857.535 24/10/15,04:58:49,02,08,1, 11.9,1,1, 6.600, 10550.952, 427.506, 52857.600 24/10/15,04:58:49,03,08,1, 11.9,1,1, 6.600, 10550.948, 427.478, 52857.521 24/10/15,04:58:49,04,08,1, 11.9,1,1, 6.600, 10550.951, 427.474, 52857.587 24/10/15,04:58:49,05,08,1, 11.9,1,1, 6.600, 10550.923, 427.467, 52857.542 24/10/15,04:58:49,06,08,1, 11.9,1,1, 6.600, 10550.934, 427.488, 52857.497 24/10/15,04:58:49,07,08,1, 11.9,1,1, 6.600, 10550.938, 427.463, 52857.487 24/10/15,04:58:49,08,08,1, 11.9,1,1, 6.600, 10550.920, 427.495, 52857.522 24/10/15,04:58:49,09,08,1, 11.9,1,1, 6.600, 10550.939, 427.486, 52857.487 24/10/15,04:58:49,10,08,1, 11.9,1,1, 6.600, 10550.930, 427.501, 52857.505 24/10/15,04:58:49,11,08,1, 11.9,1,1, 6.600, 10550.922, 427.484, 52857.545 24/10/15,04:58:49,12,08,1, 11.9,1,1, 6.600, 10550.919, 427.509, 52857.545 24/10/15,04:58:49,13,08,1, 11.9,1,1, 6.600, 10550.891, 427.489, 52857.587 24/10/15,04:58:49,14,08,1, 11.9,1,1, 6.600, 10550.900, 427.477, 52857.486 24/10/15,04:58:49,15,08,1, 11.9,1,1, 6.600, 10550.898, 427.485, 52857.571 24/10/15,04:58:49,16,08,1, 11.9,1,1, 6.600, 10550.878, 427.473, 52857.553 24/10/15,04:58:49,17,08,1, 11.9,1,1, 6.600, 10550.907, 427.504, 52857.545 24/10/15,04:58:49,18,08,1, 11.9,1,1, 6.600, 10550.902, 427.481, 52857.519 24/10/15,04:58:49,19,08,1, 11.9,1,1, 6.600, 10550.888, 427.472, 52857.516 24/10/15,04:58:50,00,09,1, 12.0,1,1, 6.598, 10550.884, 427.472, 52857.516 24/10/15,04:58:50,01,09,1, 12.0,1,1, 6.598, 10550.859, 427.500, 52857.539 24/10/15,04:58:50,02,09,1, 12.0,1,1, 6.598, 10550.884, 427.485, 52857.466 24/10/15,04:58:50,03,09,1, 12.0,1,1, 6.598, 10550.878, 427.479, 52857.550 24/10/15,04:58:50,04,09,1, 12.0,1,1, 6.598, 10550.887, 427.475, 52857.531 24/10/15,04:58:50,05,09,1, 12.0,1,1, 6.598, 10550.861, 427.472, 52857.522 24/10/15,04:58:50,06,09,1, 12.0,1,1, 6.598, 10550.839, 427.461, 52857.497 24/10/15,04:58:50,07,09,1, 12.0,1,1, 6.598, 10550.853, 427.463, 52857.514 24/10/15,04:58:50,08,09,1, 12.0,1,1, 6.598, 10550.809, 427.464, 52857.584 24/10/15,04:58:50,09,09,1, 12.0,1,1, 6.598, 10550.823, 427.479, 52857.578 24/10/15,04:58:50,10,09,1, 12.0,1,1, 6.598, 10550.871, 427.455, 52857.468 24/10/15,04:58:50,11,09,1, 12.0,1,1, 6.598, 10550.831, 427.463, 52857.493 24/10/15,04:58:50,12,09,1, 12.0,1,1, 6.598, 10550.815, 427.462, 52857.519 24/10/15,04:58:50,13,09,1, 12.0,1,1, 6.598, 10550.857, 427.468, 52857.584 24/10/15,04:58:50,14,09,1, 12.0,1,1, 6.598, 10550.806, 427.454, 52857.565 24/10/15,04:58:50,15,09,1, 12.0,1,1, 6.598, 10550.815, 427.466, 52857.528 24/10/15,04:58:50,16,09,1, 12.0,1,1, 6.598, 10550.817, 427.447, 52857.577 24/10/15,04:58:50,17,09,1, 12.0,1,1, 6.598, 10550.781, 427.471, 52857.544 24/10/15,04:58:50,18,09,1, 12.0,1,1, 6.598, 10550.810, 427.445, 52857.507 24/10/15,04:58:50,19,09,1, 12.0,1,1, 6.598, 10550.768, 427.473, 52857.553 24/10/15,04:58:51,00,09,1, 11.9,1,1, 6.594, 10550.767, 427.473, 52857.553 24/10/15,04:58:51,01,09,1, 11.9,1,1, 6.594, 10550.785, 427.448, 52857.515 24/10/15,04:58:51,02,09,1, 11.9,1,1, 6.594, 10550.793, 427.452, 52857.482 24/10/15,04:58:51,03,09,1, 11.9,1,1, 6.594, 10550.797, 427.456, 52857.590 24/10/15,04:58:51,04,09,1, 11.9,1,1, 6.594, 10550.761, 427.420, 52857.476 24/10/15,04:58:51,05,09,1, 11.9,1,1, 6.594, 10550.780, 427.449, 52857.452 24/10/15,04:58:51,06,09,1, 11.9,1,1, 6.594, 10550.769, 427.465, 52857.528 24/10/15,04:58:51,07,09,1, 11.9,1,1, 6.594, 10550.751, 427.444, 52857.478 24/10/15,04:58:51,08,09,1, 11.9,1,1, 6.594, 10550.759, 427.439, 52857.479 24/10/15,04:58:51,09,09,1, 11.9,1,1, 6.594, 10550.742, 427.442, 52857.480 24/10/15,04:58:51,10,09,1, 11.9,1,1, 6.594, 10550.727, 427.432, 52857.499 24/10/15,04:58:51,11,09,1, 11.9,1,1, 6.594, 10550.736, 427.423, 52857.452 24/10/15,04:58:51,12,09,1, 11.9,1,1, 6.594, 10550.745, 427.426, 52857.482 24/10/15,04:58:51,13,09,1, 11.9,1,1, 6.594, 10550.730, 427.423, 52857.507 24/10/15,04:58:51,14,09,1, 11.9,1,1, 6.594, 10550.714, 427.424, 52857.489 24/10/15,04:58:51,15,09,1, 11.9,1,1, 6.594, 10550.736, 427.429, 52857.482 24/10/15,04:58:51,16,09,1, 11.9,1,1, 6.594, 10550.727, 427.434, 52857.509 24/10/15,04:58:51,17,09,1, 11.9,1,1, 6.594, 10550.714, 427.421, 52857.452 24/10/15,04:58:51,18,09,1, 11.9,1,1, 6.594, 10550.697, 427.457, 52857.553 24/10/15,04:58:51,19,09,1, 11.9,1,1, 6.594, 10550.695, 427.433, 52857.538 24/10/15,04:58:52,00,09,1, 11.8,1,1, 6.604, 10550.692, 427.433, 52857.538 24/10/15,04:58:52,01,09,1, 11.8,1,1, 6.604, 10550.685, 427.434, 52857.562 24/10/15,04:58:52,02,09,1, 11.8,1,1, 6.604, 10550.689, 427.428, 52857.464 24/10/15,04:58:52,03,09,1, 11.8,1,1, 6.604, 10550.675, 427.418, 52857.519 24/10/15,04:58:52,04,09,1, 11.8,1,1, 6.604, 10550.656, 427.448, 52857.710 24/10/15,04:58:52,05,09,1, 11.8,1,1, 6.604, 10550.639, 427.397, 52857.577 24/10/15,04:58:52,06,09,1, 11.8,1,1, 6.604, 10550.661, 427.420, 52857.467 24/10/15,04:58:52,07,09,1, 11.8,1,1, 6.604, 10550.641, 427.379, 52857.444 24/10/15,04:58:52,08,09,1, 11.8,1,1, 6.604, 10550.646, 427.415, 52857.510 24/10/15,04:58:52,09,09,1, 11.8,1,1, 6.604, 10550.629, 427.409, 52857.507 24/10/15,04:58:52,10,09,1, 11.8,1,1, 6.604, 10550.634, 427.417, 52857.485 24/10/15,04:58:52,11,09,1, 11.8,1,1, 6.604, 10550.611, 427.390, 52857.535 24/10/15,04:58:52,12,09,1, 11.8,1,1, 6.604, 10550.619, 427.384, 52857.545 24/10/15,04:58:52,13,09,1, 11.8,1,1, 6.604, 10550.605, 427.404, 52857.476 24/10/15,04:58:52,14,09,1, 11.8,1,1, 6.604, 10550.591, 427.407, 52857.525 24/10/15,04:58:52,15,09,1, 11.8,1,1, 6.604, 10550.606, 427.406, 52857.581 24/10/15,04:58:52,16,09,1, 11.8,1,1, 6.604, 10550.573, 427.396, 52857.484 24/10/15,04:58:52,17,09,1, 11.8,1,1, 6.604, 10550.586, 427.399, 52857.520 24/10/15,04:58:52,18,09,1, 11.8,1,1, 6.604, 10550.561, 427.383, 52857.488 24/10/15,04:58:52,19,09,1, 11.8,1,1, 6.604, 10550.583, 427.373, 52857.498 24/10/15,04:58:53,00,09,1, 11.9,1,1, 6.601, 10550.575, 427.373, 52857.498 24/10/15,04:58:53,01,09,1, 11.9,1,1, 6.601, 10550.569, 427.400, 52857.496 24/10/15,04:58:53,02,09,1, 11.9,1,1, 6.601, 10550.559, 427.390, 52857.425 24/10/15,04:58:53,03,09,1, 11.9,1,1, 6.601, 10550.539, 427.371, 52857.413 24/10/15,04:58:53,04,09,1, 11.9,1,1, 6.601, 10550.558, 427.370, 52857.428 24/10/15,04:58:53,05,09,1, 11.9,1,1, 6.601, 10550.548, 427.358, 52857.545 24/10/15,04:58:53,06,09,1, 11.9,1,1, 6.601, 10550.533, 427.372, 52857.471 24/10/15,04:58:53,07,09,1, 11.9,1,1, 6.601, 10550.529, 427.358, 52857.492 24/10/15,04:58:53,08,09,1, 11.9,1,1, 6.601, 10550.519, 427.397, 52857.504 24/10/15,04:58:53,09,09,1, 11.9,1,1, 6.601, 10550.492, 427.370, 52857.460 24/10/15,04:58:53,10,09,1, 11.9,1,1, 6.601, 10550.492, 427.376, 52857.511 24/10/15,04:58:53,11,09,1, 11.9,1,1, 6.601, 10550.512, 427.400, 52857.500 24/10/15,04:58:53,12,09,1, 11.9,1,1, 6.601, 10550.498, 427.389, 52857.462 24/10/15,04:58:53,13,09,1, 11.9,1,1, 6.601, 10550.485, 427.371, 52857.467 24/10/15,04:58:53,14,09,1, 11.9,1,1, 6.601, 10550.472, 427.408, 52857.438 24/10/15,04:58:53,15,09,1, 11.9,1,1, 6.601, 10550.488, 427.366, 52857.464 24/10/15,04:58:53,16,09,1, 11.9,1,1, 6.601, 10550.484, 427.352, 52857.466 24/10/15,04:58:53,17,09,1, 11.9,1,1, 6.601, 10550.474, 427.360, 52857.475 24/10/15,04:58:53,18,09,1, 11.9,1,1, 6.601, 10550.462, 427.349, 52857.459 24/10/15,04:58:53,19,09,1, 11.9,1,1, 6.601, 10550.445, 427.362, 52857.497 24/10/15,04:58:54,00,09,1, 11.8,1,1, 6.603, 10550.442, 427.362, 52857.497 24/10/15,04:58:54,01,09,1, 11.8,1,1, 6.603, 10550.452, 427.342, 52857.522 24/10/15,04:58:54,02,09,1, 11.8,1,1, 6.603, 10550.439, 427.362, 52857.535 24/10/15,04:58:54,03,09,1, 11.8,1,1, 6.603, 10550.441, 427.372, 52857.537 24/10/15,04:58:54,04,09,1, 11.8,1,1, 6.603, 10550.433, 427.352, 52857.514 24/10/15,04:58:54,05,09,1, 11.8,1,1, 6.603, 10550.447, 427.356, 52857.470 24/10/15,04:58:54,06,09,1, 11.8,1,1, 6.603, 10550.430, 427.320, 52857.411 24/10/15,04:58:54,07,09,1, 11.8,1,1, 6.603, 10550.393, 427.361, 52857.433 24/10/15,04:58:54,08,09,1, 11.8,1,1, 6.603, 10550.413, 427.348, 52857.470 24/10/15,04:58:54,09,09,1, 11.8,1,1, 6.603, 10550.408, 427.393, 52857.414 24/10/15,04:58:54,10,09,1, 11.8,1,1, 6.603, 10550.390, 427.348, 52857.508 24/10/15,04:58:54,11,09,1, 11.8,1,1, 6.603, 10550.380, 427.333, 52857.433 24/10/15,04:58:54,12,09,1, 11.8,1,1, 6.603, 10550.387, 427.348, 52857.445 24/10/15,04:58:54,13,09,1, 11.8,1,1, 6.603, 10550.389, 427.338, 52857.407 24/10/15,04:58:54,14,09,1, 11.8,1,1, 6.603, 10550.399, 427.356, 52857.459 24/10/15,04:58:54,15,09,1, 11.8,1,1, 6.603, 10550.372, 427.365, 52857.500 24/10/15,04:58:54,16,09,1, 11.8,1,1, 6.603, 10550.392, 427.344, 52857.489 24/10/15,04:58:54,17,09,1, 11.8,1,1, 6.603, 10550.350, 427.324, 52857.440 24/10/15,04:58:54,18,09,1, 11.8,1,1, 6.603, 10550.373, 427.341, 52857.490 24/10/15,04:58:54,19,09,1, 11.8,1,1, 6.603, 10550.366, 427.347, 52857.429 24/10/15,04:58:55,00,09,1, 11.9,1,1, 6.599, 10550.358, 427.347, 52857.429 24/10/15,04:58:55,01,09,1, 11.9,1,1, 6.599, 10550.365, 427.352, 52857.479 24/10/15,04:58:55,02,09,1, 11.9,1,1, 6.599, 10550.313, 427.350, 52857.550 24/10/15,04:58:55,03,09,1, 11.9,1,1, 6.599, 10550.371, 427.313, 52857.445 24/10/15,04:58:55,04,09,1, 11.9,1,1, 6.599, 10550.360, 427.327, 52857.463 24/10/15,04:58:55,05,09,1, 11.9,1,1, 6.599, 10550.342, 427.339, 52857.475 24/10/15,04:58:55,06,09,1, 11.9,1,1, 6.599, 10550.325, 427.319, 52857.490 24/10/15,04:58:55,07,09,1, 11.9,1,1, 6.599, 10550.339, 427.330, 52857.405 24/10/15,04:58:55,08,09,1, 11.9,1,1, 6.599, 10550.321, 427.350, 52857.389 24/10/15,04:58:55,09,09,1, 11.9,1,1, 6.599, 10550.338, 427.350, 52857.480 24/10/15,04:58:55,10,09,1, 11.9,1,1, 6.599, 10550.311, 427.341, 52857.385 24/10/15,04:58:55,11,09,1, 11.9,1,1, 6.599, 10550.332, 427.342, 52857.409 24/10/15,04:58:55,12,09,1, 11.9,1,1, 6.599, 10550.300, 427.342, 52857.377 24/10/15,04:58:55,13,09,1, 11.9,1,1, 6.599, 10550.299, 427.326, 52857.392 24/10/15,04:58:55,14,09,1, 11.9,1,1, 6.599, 10550.304, 427.336, 52857.428 24/10/15,04:58:55,15,09,1, 11.9,1,1, 6.599, 10550.317, 427.352, 52857.462 24/10/15,04:58:55,16,09,1, 11.9,1,1, 6.599, 10550.260, 427.362, 52857.424 24/10/15,04:58:55,17,09,1, 11.9,1,1, 6.599, 10550.274, 427.355, 52857.456 24/10/15,04:58:55,18,09,1, 11.9,1,1, 6.599, 10550.282, 427.338, 52857.450 24/10/15,04:58:55,19,09,1, 11.9,1,1, 6.599, 10550.272, 427.330, 52857.414 24/10/15,04:58:56,00,08,1, 12.0,1,1, 6.603, 10550.267, 427.330, 52857.414 24/10/15,04:58:56,01,08,1, 12.0,1,1, 6.603, 10550.257, 427.330, 52857.420 24/10/15,04:58:56,02,08,1, 12.0,1,1, 6.603, 10550.246, 427.332, 52857.443 24/10/15,04:58:56,03,08,1, 12.0,1,1, 6.603, 10550.263, 427.310, 52857.333 24/10/15,04:58:56,04,08,1, 12.0,1,1, 6.603, 10550.249, 427.331, 52857.482 24/10/15,04:58:56,05,08,1, 12.0,1,1, 6.603, 10550.232, 427.322, 52857.418 24/10/15,04:58:56,06,08,1, 12.0,1,1, 6.603, 10550.246, 427.324, 52857.450 24/10/15,04:58:56,07,08,1, 12.0,1,1, 6.603, 10550.221, 427.314, 52857.443 24/10/15,04:58:56,08,08,1, 12.0,1,1, 6.603, 10550.209, 427.316, 52857.441 24/10/15,04:58:56,09,08,1, 12.0,1,1, 6.603, 10550.240, 427.338, 52857.406 24/10/15,04:58:56,10,08,1, 12.0,1,1, 6.603, 10550.230, 427.315, 52857.446 24/10/15,04:58:56,11,08,1, 12.0,1,1, 6.603, 10550.195, 427.321, 52857.517 24/10/15,04:58:56,12,08,1, 12.0,1,1, 6.603, 10550.214, 427.318, 52857.441 24/10/15,04:58:56,13,08,1, 12.0,1,1, 6.603, 10550.202, 427.313, 52857.439 24/10/15,04:58:56,14,08,1, 12.0,1,1, 6.603, 10550.177, 427.329, 52857.481 24/10/15,04:58:56,15,08,1, 12.0,1,1, 6.603, 10550.204, 427.302, 52857.407 24/10/15,04:58:56,16,08,1, 12.0,1,1, 6.603, 10550.160, 427.299, 52857.467 24/10/15,04:58:56,17,08,1, 12.0,1,1, 6.603, 10550.175, 427.302, 52857.410 24/10/15,04:58:56,18,08,1, 12.0,1,1, 6.603, 10550.164, 427.299, 52857.436 24/10/15,04:58:56,19,08,1, 12.0,1,1, 6.603, 10550.171, 427.316, 52857.409 24/10/15,04:58:57,00,08,1, 11.9,1,1, 6.601, 10550.166, 427.316, 52857.409 24/10/15,04:58:57,01,08,1, 11.9,1,1, 6.601, 10550.157, 427.302, 52857.379 24/10/15,04:58:57,02,08,1, 11.9,1,1, 6.601, 10550.136, 427.356, 52857.628 24/10/15,04:58:57,03,08,1, 11.9,1,1, 6.601, 10550.132, 427.367, 52857.626 24/10/15,04:58:57,04,08,1, 11.9,1,1, 6.601, 10550.138, 427.353, 52857.625 24/10/15,04:58:57,05,08,1, 11.9,1,1, 6.601, 10550.162, 427.360, 52857.656 24/10/15,04:58:57,06,08,1, 11.9,1,1, 6.601, 10550.121, 427.378, 52857.601 24/10/15,04:58:57,07,08,1, 11.9,1,1, 6.601, 10550.150, 427.383, 52857.653 24/10/15,04:58:57,08,08,1, 11.9,1,1, 6.601, 10550.128, 427.357, 52857.633 24/10/15,04:58:57,09,08,1, 11.9,1,1, 6.601, 10550.157, 427.348, 52857.560 24/10/15,04:58:57,10,08,1, 11.9,1,1, 6.601, 10550.134, 427.350, 52857.630 24/10/15,04:58:57,11,08,1, 11.9,1,1, 6.601, 10550.138, 427.350, 52857.616 24/10/15,04:58:57,12,08,1, 11.9,1,1, 6.601, 10550.116, 427.345, 52857.632 24/10/15,04:58:57,13,08,1, 11.9,1,1, 6.601, 10550.111, 427.337, 52857.573 24/10/15,04:58:57,14,08,1, 11.9,1,1, 6.601, 10550.132, 427.351, 52857.562 24/10/15,04:58:57,15,08,1, 11.9,1,1, 6.601, 10550.107, 427.348, 52857.606 24/10/15,04:58:57,16,08,1, 11.9,1,1, 6.601, 10550.097, 427.343, 52857.557 24/10/15,04:58:57,17,08,1, 11.9,1,1, 6.601, 10550.102, 427.346, 52857.619 24/10/15,04:58:57,18,08,1, 11.9,1,1, 6.601, 10550.094, 427.343, 52857.600 24/10/15,04:58:57,19,08,1, 11.9,1,1, 6.601, 10550.091, 427.329, 52857.710 24/10/15,04:58:58,00,08,1, 11.9,1,1, 6.605, 10550.091, 427.329, 52857.710 24/10/15,04:58:58,01,08,1, 11.9,1,1, 6.605, 10550.085, 427.338, 52857.647 24/10/15,04:58:58,02,08,1, 11.9,1,1, 6.605, 10550.077, 427.351, 52857.593 24/10/15,04:58:58,03,08,1, 11.9,1,1, 6.605, 10550.083, 427.328, 52857.571 24/10/15,04:58:58,04,08,1, 11.9,1,1, 6.605, 10550.090, 427.311, 52857.551 24/10/15,04:58:58,05,08,1, 11.9,1,1, 6.605, 10550.080, 427.318, 52857.594 24/10/15,04:58:58,06,08,1, 11.9,1,1, 6.605, 10550.099, 427.333, 52857.620 24/10/15,04:58:58,07,08,1, 11.9,1,1, 6.605, 10550.104, 427.338, 52857.616 24/10/15,04:58:58,08,08,1, 11.9,1,1, 6.605, 10550.076, 427.317, 52857.573 24/10/15,04:58:58,09,08,1, 11.9,1,1, 6.605, 10550.091, 427.343, 52857.591 24/10/15,04:58:58,10,08,1, 11.9,1,1, 6.605, 10550.087, 427.303, 52857.588 24/10/15,04:58:58,11,08,1, 11.9,1,1, 6.605, 10550.085, 427.317, 52857.639 24/10/15,04:58:58,12,08,1, 11.9,1,1, 6.605, 10550.096, 427.315, 52857.625 24/10/15,04:58:58,13,08,1, 11.9,1,1, 6.605, 10550.093, 427.306, 52857.608 24/10/15,04:58:58,14,08,1, 11.9,1,1, 6.605, 10550.076, 427.302, 52857.536 24/10/15,04:58:58,15,08,1, 11.9,1,1, 6.605, 10550.071, 427.303, 52857.645 24/10/15,04:58:58,16,08,1, 11.9,1,1, 6.605, 10550.070, 427.278, 52857.576 24/10/15,04:58:58,17,08,1, 11.9,1,1, 6.605, 10550.085, 427.302, 52857.592 24/10/15,04:58:58,18,08,1, 11.9,1,1, 6.605, 10550.074, 427.277, 52857.547 24/10/15,04:58:58,19,08,1, 11.9,1,1, 6.605, 10550.059, 427.295, 52857.591 24/10/15,04:58:59,00,08,1, 11.9,1,1, 6.599, 10550.058, 427.295, 52857.591 24/10/15,04:58:59,01,08,1, 11.9,1,1, 6.599, 10550.075, 427.278, 52857.551 24/10/15,04:58:59,02,08,1, 11.9,1,1, 6.599, 10550.076, 427.266, 52857.645 24/10/15,04:58:59,03,08,1, 11.9,1,1, 6.599, 10550.056, 427.258, 52857.574 24/10/15,04:58:59,04,08,1, 11.9,1,1, 6.599, 10550.065, 427.274, 52857.591 24/10/15,04:58:59,05,08,1, 11.9,1,1, 6.599, 10550.082, 427.270, 52857.587 24/10/15,04:58:59,06,08,1, 11.9,1,1, 6.599, 10550.055, 427.260, 52857.567 24/10/15,04:58:59,07,08,1, 11.9,1,1, 6.599, 10550.068, 427.269, 52857.569 24/10/15,04:58:59,08,08,1, 11.9,1,1, 6.599, 10550.050, 427.256, 52857.601 24/10/15,04:58:59,09,08,1, 11.9,1,1, 6.599, 10550.067, 427.253, 52857.573 24/10/15,04:58:59,10,08,1, 11.9,1,1, 6.599, 10550.056, 427.257, 52857.622 24/10/15,04:58:59,11,08,1, 11.9,1,1, 6.599, 10550.059, 427.286, 52857.614 24/10/15,04:58:59,12,08,1, 11.9,1,1, 6.599, 10550.065, 427.251, 52857.609 24/10/15,04:58:59,13,08,1, 11.9,1,1, 6.599, 10550.056, 427.238, 52857.582 24/10/15,04:58:59,14,08,1, 11.9,1,1, 6.599, 10550.061, 427.259, 52857.574 24/10/15,04:58:59,15,08,1, 11.9,1,1, 6.599, 10550.060, 427.243, 52857.589 24/10/15,04:58:59,16,08,1, 11.9,1,1, 6.599, 10550.068, 427.213, 52857.568 24/10/15,04:58:59,17,08,1, 11.9,1,1, 6.599, 10550.077, 427.223, 52857.607 24/10/15,04:58:59,18,08,1, 11.9,1,1, 6.599, 10550.073, 427.236, 52857.573 24/10/15,04:58:59,19,08,1, 11.9,1,1, 6.599, 10550.074, 427.227, 52857.537 24/10/15,04:59:00,00,08,1, 11.8,1,1, 6.601, 10550.066, 427.227, 52857.537 24/10/15,04:59:00,01,08,1, 11.8,1,1, 6.601, 10550.059, 427.229, 52857.541 24/10/15,04:59:00,02,08,1, 11.8,1,1, 6.601, 10550.061, 427.158, 52857.326 24/10/15,04:59:00,03,08,1, 11.8,1,1, 6.601, 10550.066, 427.175, 52857.362 24/10/15,04:59:00,04,08,1, 11.8,1,1, 6.601, 10550.058, 427.167, 52857.380 24/10/15,04:59:00,05,08,1, 11.8,1,1, 6.601, 10550.075, 427.148, 52857.295 24/10/15,04:59:00,06,08,1, 11.8,1,1, 6.601, 10550.052, 427.165, 52857.329 24/10/15,04:59:00,07,08,1, 11.8,1,1, 6.601, 10550.057, 427.131, 52857.326 24/10/15,04:59:00,08,08,1, 11.8,1,1, 6.601, 10550.053, 427.165, 52857.321 24/10/15,04:59:00,09,08,1, 11.8,1,1, 6.601, 10550.046, 427.112, 52857.311 24/10/15,04:59:00,10,08,1, 11.8,1,1, 6.601, 10550.057, 427.109, 52857.386 24/10/15,04:59:00,11,08,1, 11.8,1,1, 6.601, 10550.024, 427.125, 52857.425 24/10/15,04:59:00,12,08,1, 11.8,1,1, 6.601, 10550.050, 427.145, 52857.384 24/10/15,04:59:00,13,08,1, 11.8,1,1, 6.601, 10550.036, 427.114, 52857.322 24/10/15,04:59:00,14,08,1, 11.8,1,1, 6.601, 10550.027, 427.110, 52857.403 24/10/15,04:59:00,15,08,1, 11.8,1,1, 6.601, 10550.051, 427.104, 52857.338 24/10/15,04:59:00,16,08,1, 11.8,1,1, 6.601, 10550.052, 427.115, 52857.374 24/10/15,04:59:00,17,08,1, 11.8,1,1, 6.601, 10550.052, 427.094, 52857.340 24/10/15,04:59:00,18,08,1, 11.8,1,1, 6.601, 10550.045, 427.108, 52857.416 24/10/15,04:59:00,19,08,1, 11.8,1,1, 6.601, 10550.029, 427.087, 52857.251 24/10/15,04:59:01,00,08,1, 11.8,1,1, 6.596, 10550.025, 427.087, 52857.251 24/10/15,04:59:01,01,08,1, 11.8,1,1, 6.596, 10550.056, 427.107, 52857.340 24/10/15,04:59:01,02,08,1, 11.8,1,1, 6.596, 10550.037, 427.102, 52857.401 24/10/15,04:59:01,03,08,1, 11.8,1,1, 6.596, 10550.034, 427.114, 52857.409 24/10/15,04:59:01,04,08,1, 11.8,1,1, 6.596, 10550.053, 427.109, 52857.194 24/10/15,04:59:01,05,08,1, 11.8,1,1, 6.596, 10550.014, 427.100, 52857.401 24/10/15,04:59:01,06,08,1, 11.8,1,1, 6.596, 10550.007, 427.095, 52857.429 24/10/15,04:59:01,07,08,1, 11.8,1,1, 6.596, 10550.012, 427.082, 52857.347 24/10/15,04:59:01,08,08,1, 11.8,1,1, 6.596, 10550.043, 427.085, 52857.345 24/10/15,04:59:01,09,08,1, 11.8,1,1, 6.596, 10550.020, 427.099, 52857.326 24/10/15,04:59:01,10,08,1, 11.8,1,1, 6.596, 10550.005, 427.094, 52857.358 24/10/15,04:59:01,11,08,1, 11.8,1,1, 6.596, 10550.024, 427.074, 52857.318 24/10/15,04:59:01,12,08,1, 11.8,1,1, 6.596, 10550.013, 427.096, 52857.402 24/10/15,04:59:01,13,08,1, 11.8,1,1, 6.596, 10550.043, 427.097, 52857.339 24/10/15,04:59:01,14,08,1, 11.8,1,1, 6.596, 10550.021, 427.075, 52857.379 24/10/15,04:59:01,15,08,1, 11.8,1,1, 6.596, 10550.022, 427.076, 52857.322 24/10/15,04:59:01,16,08,1, 11.8,1,1, 6.596, 10550.041, 427.046, 52857.344 24/10/15,04:59:01,17,08,1, 11.8,1,1, 6.596, 10550.004, 427.052, 52857.407 24/10/15,04:59:01,18,08,1, 11.8,1,1, 6.596, 10550.016, 427.053, 52857.305 24/10/15,04:59:01,19,08,1, 11.8,1,1, 6.596, 10550.008, 427.058, 52857.281 24/10/15,04:59:02,00,08,1, 11.9,1,1, 6.600, 10550.008, 427.058, 52857.281 24/10/15,04:59:02,01,08,1, 11.9,1,1, 6.600, 10550.010, 427.068, 52857.357 24/10/15,04:59:02,02,08,1, 11.9,1,1, 6.600, 10550.021, 427.059, 52857.366 24/10/15,04:59:02,03,08,1, 11.9,1,1, 6.600, 10550.021, 427.073, 52857.287 24/10/15,04:59:02,04,08,1, 11.9,1,1, 6.600, 10550.036, 427.064, 52857.306 24/10/15,04:59:02,05,08,1, 11.9,1,1, 6.600, 10550.040, 427.055, 52857.324 24/10/15,04:59:02,06,08,1, 11.9,1,1, 6.600, 10550.006, 427.061, 52857.365 24/10/15,04:59:02,07,08,1, 11.9,1,1, 6.600, 10549.998, 427.051, 52857.342 24/10/15,04:59:02,08,08,1, 11.9,1,1, 6.600, 10550.008, 427.054, 52857.322 24/10/15,04:59:02,09,08,1, 11.9,1,1, 6.600, 10550.014, 427.040, 52857.287 24/10/15,04:59:02,10,08,1, 11.9,1,1, 6.600, 10549.998, 427.048, 52857.406 24/10/15,04:59:02,11,08,1, 11.9,1,1, 6.600, 10550.019, 427.052, 52857.321 24/10/15,04:59:02,12,08,1, 11.9,1,1, 6.600, 10550.012, 427.040, 52857.344 24/10/15,04:59:02,13,08,1, 11.9,1,1, 6.600, 10550.012, 427.037, 52857.293 24/10/15,04:59:02,14,08,1, 11.9,1,1, 6.600, 10549.999, 427.043, 52857.332 24/10/15,04:59:02,15,08,1, 11.9,1,1, 6.600, 10550.000, 427.026, 52857.302 24/10/15,04:59:02,16,08,1, 11.9,1,1, 6.600, 10549.981, 427.041, 52857.344 24/10/15,04:59:02,17,08,1, 11.9,1,1, 6.600, 10550.007, 427.017, 52857.365 24/10/15,04:59:02,18,08,1, 11.9,1,1, 6.600, 10550.015, 427.019, 52857.298 24/10/15,04:59:02,19,08,1, 11.9,1,1, 6.600, 10550.010, 427.014, 52857.305 24/10/15,04:59:03,00,08,1, 11.9,1,1, 6.600, 10550.008, 427.014, 52857.305 24/10/15,04:59:03,01,08,1, 11.9,1,1, 6.600, 10549.977, 427.038, 52857.324 24/10/15,04:59:03,02,08,1, 11.9,1,1, 6.600, 10549.993, 427.035, 52857.376 24/10/15,04:59:03,03,08,1, 11.9,1,1, 6.600, 10549.988, 427.018, 52857.312 24/10/15,04:59:03,04,08,1, 11.9,1,1, 6.600, 10549.983, 427.008, 52857.320 24/10/15,04:59:03,05,08,1, 11.9,1,1, 6.600, 10549.999, 427.020, 52857.341 24/10/15,04:59:03,06,08,1, 11.9,1,1, 6.600, 10549.985, 427.023, 52857.315 24/10/15,04:59:03,07,08,1, 11.9,1,1, 6.600, 10549.975, 426.997, 52857.372 24/10/15,04:59:03,08,08,1, 11.9,1,1, 6.600, 10549.996, 426.997, 52857.314 24/10/15,04:59:03,09,08,1, 11.9,1,1, 6.600, 10550.016, 426.971, 52857.316 24/10/15,04:59:03,10,08,1, 11.9,1,1, 6.600, 10549.966, 427.004, 52857.289 24/10/15,04:59:03,11,08,1, 11.9,1,1, 6.600, 10549.984, 426.998, 52857.343 24/10/15,04:59:03,12,08,1, 11.9,1,1, 6.600, 10549.983, 427.014, 52857.282 24/10/15,04:59:03,13,08,1, 11.9,1,1, 6.600, 10549.967, 426.973, 52857.289 24/10/15,04:59:03,14,08,1, 11.9,1,1, 6.600, 10549.991, 426.980, 52857.302 24/10/15,04:59:03,15,08,1, 11.9,1,1, 6.600, 10549.988, 426.989, 52857.347 24/10/15,04:59:03,16,08,1, 11.9,1,1, 6.600, 10549.948, 426.970, 52857.349 24/10/15,04:59:03,17,08,1, 11.9,1,1, 6.600, 10549.988, 427.009, 52857.363 24/10/15,04:59:03,18,08,1, 11.9,1,1, 6.600, 10550.005, 427.004, 52857.366 24/10/15,04:59:03,19,08,1, 11.9,1,1, 6.600, 10549.960, 426.975, 52857.308 24/10/15,04:59:04,00,08,1, 11.9,1,1, 6.601, 10549.958, 426.975, 52857.308 24/10/15,04:59:04,01,08,1, 11.9,1,1, 6.601, 10549.968, 426.971, 52857.358 24/10/15,04:59:04,02,08,1, 11.9,1,1, 6.601, 10549.962, 426.962, 52857.278 24/10/15,04:59:04,03,08,1, 11.9,1,1, 6.601, 10549.980, 426.966, 52857.258 24/10/15,04:59:04,04,08,1, 11.9,1,1, 6.601, 10549.959, 426.954, 52857.269 24/10/15,04:59:04,05,08,1, 11.9,1,1, 6.601, 10549.965, 426.952, 52857.362 24/10/15,04:59:04,06,08,1, 11.9,1,1, 6.601, 10549.977, 426.956, 52857.322 24/10/15,04:59:04,07,08,1, 11.9,1,1, 6.601, 10549.950, 426.961, 52857.326 24/10/15,04:59:04,08,08,1, 11.9,1,1, 6.601, 10549.965, 426.942, 52857.273 24/10/15,04:59:04,09,08,1, 11.9,1,1, 6.601, 10549.951, 426.946, 52857.273 24/10/15,04:59:04,10,08,1, 11.9,1,1, 6.601, 10549.967, 426.933, 52857.279 24/10/15,04:59:04,11,08,1, 11.9,1,1, 6.601, 10549.977, 426.953, 52857.269 24/10/15,04:59:04,12,08,1, 11.9,1,1, 6.601, 10549.964, 426.944, 52857.331 24/10/15,04:59:04,13,08,1, 11.9,1,1, 6.601, 10549.951, 426.926, 52857.272 24/10/15,04:59:04,14,08,1, 11.9,1,1, 6.601, 10549.969, 426.929, 52857.253 24/10/15,04:59:04,15,08,1, 11.9,1,1, 6.601, 10549.948, 426.931, 52857.269 24/10/15,04:59:04,16,08,1, 11.9,1,1, 6.601, 10549.924, 426.931, 52857.243 24/10/15,04:59:04,17,08,1, 11.9,1,1, 6.601, 10549.930, 426.931, 52857.314 24/10/15,04:59:04,18,08,1, 11.9,1,1, 6.601, 10549.937, 426.934, 52857.303 24/10/15,04:59:04,19,08,1, 11.9,1,1, 6.601, 10549.949, 426.910, 52857.249 24/10/15,04:59:05,00,08,1, 11.9,1,1, 6.602, 10549.949, 426.910, 52857.249 24/10/15,04:59:05,01,08,1, 11.9,1,1, 6.602, 10549.954, 426.927, 52857.241 24/10/15,04:59:05,02,08,1, 11.9,1,1, 6.602, 10549.944, 426.924, 52857.232 24/10/15,04:59:05,03,08,1, 11.9,1,1, 6.602, 10549.926, 426.908, 52857.242 24/10/15,04:59:05,04,08,1, 11.9,1,1, 6.602, 10549.946, 426.923, 52857.266 24/10/15,04:59:05,05,08,1, 11.9,1,1, 6.602, 10549.969, 426.905, 52857.291 24/10/15,04:59:05,06,08,1, 11.9,1,1, 6.602, 10549.917, 426.919, 52857.291 24/10/15,04:59:05,07,08,1, 11.9,1,1, 6.602, 10549.944, 426.885, 52857.299 24/10/15,04:59:05,08,08,1, 11.9,1,1, 6.602, 10549.922, 426.904, 52857.276 24/10/15,04:59:05,09,08,1, 11.9,1,1, 6.602, 10549.925, 426.904, 52857.278 24/10/15,04:59:05,10,08,1, 11.9,1,1, 6.602, 10549.928, 426.901, 52857.295 24/10/15,04:59:05,11,08,1, 11.9,1,1, 6.602, 10549.961, 426.886, 52857.286 24/10/15,04:59:05,12,08,1, 11.9,1,1, 6.602, 10549.942, 426.871, 52857.194 24/10/15,04:59:05,13,08,1, 11.9,1,1, 6.602, 10549.928, 426.871, 52857.240 24/10/15,04:59:05,14,08,1, 11.9,1,1, 6.602, 10549.909, 426.862, 52857.202 24/10/15,04:59:05,15,08,1, 11.9,1,1, 6.602, 10549.918, 426.856, 52857.255 24/10/15,04:59:05,16,08,1, 11.9,1,1, 6.602, 10549.891, 426.858, 52857.264 24/10/15,04:59:05,17,08,1, 11.9,1,1, 6.602, 10549.922, 426.873, 52857.307 24/10/15,04:59:05,18,08,1, 11.9,1,1, 6.602, 10549.892, 426.859, 52857.231 24/10/15,04:59:05,19,08,1, 11.9,1,1, 6.602, 10549.908, 426.851, 52857.227 24/10/15,04:59:06,00,08,1, 12.0,1,1, 6.595, 10549.908, 426.851, 52857.227 24/10/15,04:59:06,01,08,1, 12.0,1,1, 6.595, 10549.940, 426.825, 52857.279 24/10/15,04:59:06,02,08,1, 12.0,1,1, 6.595, 10549.895, 426.851, 52857.235 24/10/15,04:59:06,03,08,1, 12.0,1,1, 6.595, 10549.906, 426.842, 52857.304 24/10/15,04:59:06,04,08,1, 12.0,1,1, 6.595, 10549.910, 426.835, 52857.201 24/10/15,04:59:06,05,08,1, 12.0,1,1, 6.595, 10549.910, 426.823, 52857.266 24/10/15,04:59:06,06,08,1, 12.0,1,1, 6.595, 10549.915, 426.818, 52857.235 24/10/15,04:59:06,07,08,1, 12.0,1,1, 6.595, 10549.891, 426.840, 52857.284 24/10/15,04:59:06,08,08,1, 12.0,1,1, 6.595, 10549.883, 426.830, 52857.276 24/10/15,04:59:06,09,08,1, 12.0,1,1, 6.595, 10549.907, 426.831, 52857.236 24/10/15,04:59:06,10,08,1, 12.0,1,1, 6.595, 10549.891, 426.832, 52857.288 24/10/15,04:59:06,11,08,1, 12.0,1,1, 6.595, 10549.883, 426.823, 52857.254 24/10/15,04:59:06,12,08,1, 12.0,1,1, 6.595, 10549.866, 426.818, 52857.178 24/10/15,04:59:06,13,08,1, 12.0,1,1, 6.595, 10549.878, 426.818, 52857.235 24/10/15,04:59:06,14,08,1, 12.0,1,1, 6.595, 10549.871, 426.823, 52857.229 24/10/15,04:59:06,15,08,1, 12.0,1,1, 6.595, 10549.902, 426.823, 52857.240 24/10/15,04:59:06,16,08,1, 12.0,1,1, 6.595, 10549.863, 426.832, 52857.291 24/10/15,04:59:06,17,08,1, 12.0,1,1, 6.595, 10549.860, 426.855, 52857.275 24/10/15,04:59:06,18,08,1, 12.0,1,1, 6.595, 10549.881, 426.810, 52857.284 24/10/15,04:59:06,19,08,1, 12.0,1,1, 6.595, 10549.871, 426.809, 52857.278 24/10/15,04:59:07,00,09,1, 11.9,1,1, 6.597, 10549.866, 426.809, 52857.278 24/10/15,04:59:07,01,09,1, 11.9,1,1, 6.597, 10549.889, 426.821, 52857.260 24/10/15,04:59:07,02,09,1, 11.9,1,1, 6.597, 10549.877, 426.812, 52857.248 24/10/15,04:59:07,03,09,1, 11.9,1,1, 6.597, 10549.832, 426.815, 52857.232 24/10/15,04:59:07,04,09,1, 11.9,1,1, 6.597, 10549.845, 426.792, 52857.240 24/10/15,04:59:07,05,09,1, 11.9,1,1, 6.597, 10549.865, 426.794, 52857.211 24/10/15,04:59:07,06,09,1, 11.9,1,1, 6.597, 10549.835, 426.795, 52857.224 24/10/15,04:59:07,07,09,1, 11.9,1,1, 6.597, 10549.878, 426.803, 52857.256 24/10/15,04:59:07,08,09,1, 11.9,1,1, 6.597, 10549.842, 426.802, 52857.211 24/10/15,04:59:07,09,09,1, 11.9,1,1, 6.597, 10549.851, 426.790, 52857.203 24/10/15,04:59:07,10,09,1, 11.9,1,1, 6.597, 10549.834, 426.776, 52857.261 24/10/15,04:59:07,11,09,1, 11.9,1,1, 6.597, 10549.846, 426.792, 52857.263 24/10/15,04:59:07,12,09,1, 11.9,1,1, 6.597, 10549.859, 426.795, 52857.203 24/10/15,04:59:07,13,09,1, 11.9,1,1, 6.597, 10549.855, 426.791, 52857.183 24/10/15,04:59:07,14,09,1, 11.9,1,1, 6.597, 10549.850, 426.795, 52857.232 24/10/15,04:59:07,15,09,1, 11.9,1,1, 6.597, 10549.853, 426.798, 52857.221 24/10/15,04:59:07,16,09,1, 11.9,1,1, 6.597, 10549.816, 426.781, 52857.222 24/10/15,04:59:07,17,09,1, 11.9,1,1, 6.597, 10549.866, 426.786, 52857.228 24/10/15,04:59:07,18,09,1, 11.9,1,1, 6.597, 10549.838, 426.775, 52857.287 24/10/15,04:59:07,19,09,1, 11.9,1,1, 6.597, 10549.848, 426.743, 52857.205 24/10/15,04:59:08,00,08,1, 11.9,1,1, 6.602, 10549.841, 426.743, 52857.205 24/10/15,04:59:08,01,08,1, 11.9,1,1, 6.602, 10549.833, 426.761, 52857.245 24/10/15,04:59:08,02,08,1, 11.9,1,1, 6.602, 10549.834, 426.772, 52857.193 24/10/15,04:59:08,03,08,1, 11.9,1,1, 6.602, 10549.828, 426.743, 52857.227 24/10/15,04:59:08,04,08,1, 11.9,1,1, 6.602, 10549.811, 426.726, 52857.087 24/10/15,04:59:08,05,08,1, 11.9,1,1, 6.602, 10549.815, 426.745, 52857.282 24/10/15,04:59:08,06,08,1, 11.9,1,1, 6.602, 10549.815, 426.760, 52857.210 24/10/15,04:59:08,07,08,1, 11.9,1,1, 6.602, 10549.792, 426.749, 52857.277 24/10/15,04:59:08,08,08,1, 11.9,1,1, 6.602, 10549.818, 426.747, 52857.297 24/10/15,04:59:08,09,08,1, 11.9,1,1, 6.602, 10549.816, 426.758, 52857.229 24/10/15,04:59:08,10,08,1, 11.9,1,1, 6.602, 10549.836, 426.745, 52857.288 24/10/15,04:59:08,11,08,1, 11.9,1,1, 6.602, 10549.821, 426.757, 52857.231 24/10/15,04:59:08,12,08,1, 11.9,1,1, 6.602, 10549.800, 426.731, 52857.206 24/10/15,04:59:08,13,08,1, 11.9,1,1, 6.602, 10549.810, 426.737, 52857.214 24/10/15,04:59:08,14,08,1, 11.9,1,1, 6.602, 10549.817, 426.727, 52857.258 24/10/15,04:59:08,15,08,1, 11.9,1,1, 6.602, 10549.789, 426.746, 52857.309 24/10/15,04:59:08,16,08,1, 11.9,1,1, 6.602, 10549.825, 426.718, 52857.306 24/10/15,04:59:08,17,08,1, 11.9,1,1, 6.602, 10549.803, 426.731, 52857.285 24/10/15,04:59:08,18,08,1, 11.9,1,1, 6.602, 10549.819, 426.728, 52857.281 24/10/15,04:59:08,19,08,1, 11.9,1,1, 6.602, 10549.801, 426.719, 52857.268 24/10/15,04:59:09,00,09,1, 11.9,1,1, 6.604, 10549.799, 426.719, 52857.268 24/10/15,04:59:09,01,09,1, 11.9,1,1, 6.604, 10549.817, 426.713, 52857.286 24/10/15,04:59:09,02,09,1, 11.9,1,1, 6.604, 10549.827, 426.738, 52857.297 24/10/15,04:59:09,03,09,1, 11.9,1,1, 6.604, 10549.811, 426.702, 52857.216 24/10/15,04:59:09,04,09,1, 11.9,1,1, 6.604, 10549.821, 426.690, 52857.244 24/10/15,04:59:09,05,09,1, 11.9,1,1, 6.604, 10549.815, 426.699, 52857.193 24/10/15,04:59:09,06,09,1, 11.9,1,1, 6.604, 10549.824, 426.693, 52857.228 24/10/15,04:59:09,07,09,1, 11.9,1,1, 6.604, 10549.810, 426.685, 52857.239 24/10/15,04:59:09,08,09,1, 11.9,1,1, 6.604, 10549.827, 426.709, 52857.277 24/10/15,04:59:09,09,09,1, 11.9,1,1, 6.604, 10549.813, 426.667, 52857.264 24/10/15,04:59:09,10,09,1, 11.9,1,1, 6.604, 10549.804, 426.698, 52857.261 24/10/15,04:59:09,11,09,1, 11.9,1,1, 6.604, 10549.835, 426.688, 52857.223 24/10/15,04:59:09,12,09,1, 11.9,1,1, 6.604, 10549.788, 426.691, 52857.243 24/10/15,04:59:09,13,09,1, 11.9,1,1, 6.604, 10549.819, 426.677, 52857.182 24/10/15,04:59:09,14,09,1, 11.9,1,1, 6.604, 10549.802, 426.681, 52857.191 24/10/15,04:59:09,15,09,1, 11.9,1,1, 6.604, 10549.804, 426.657, 52857.231 24/10/15,04:59:09,16,09,1, 11.9,1,1, 6.604, 10549.800, 426.681, 52857.274 24/10/15,04:59:09,17,09,1, 11.9,1,1, 6.604, 10549.820, 426.678, 52857.250 24/10/15,04:59:09,18,09,1, 11.9,1,1, 6.604, 10549.799, 426.676, 52857.252 24/10/15,04:59:09,19,09,1, 11.9,1,1, 6.604, 10549.810, 426.682, 52857.257 24/10/15,04:59:10,00,09,1, 11.9,1,1, 6.603, 10549.808, 426.682, 52857.257 24/10/15,04:59:10,01,09,1, 11.9,1,1, 6.603, 10549.813, 426.669, 52857.160 24/10/15,04:59:10,02,09,1, 11.9,1,1, 6.603, 10549.814, 426.643, 52857.184 24/10/15,04:59:10,03,09,1, 11.9,1,1, 6.603, 10549.823, 426.660, 52857.257 24/10/15,04:59:10,04,09,1, 11.9,1,1, 6.603, 10549.839, 426.643, 52857.266 24/10/15,04:59:10,05,09,1, 11.9,1,1, 6.603, 10549.846, 426.652, 52857.188 24/10/15,04:59:10,06,09,1, 11.9,1,1, 6.603, 10549.819, 426.653, 52857.289 24/10/15,04:59:10,07,09,1, 11.9,1,1, 6.603, 10549.842, 426.623, 52857.234 24/10/15,04:59:10,08,09,1, 11.9,1,1, 6.603, 10549.843, 426.640, 52857.273 24/10/15,04:59:10,09,09,1, 11.9,1,1, 6.603, 10549.832, 426.667, 52857.210 24/10/15,04:59:10,10,09,1, 11.9,1,1, 6.603, 10549.820, 426.648, 52857.235 24/10/15,04:59:10,11,09,1, 11.9,1,1, 6.603, 10549.808, 426.650, 52857.280 24/10/15,04:59:10,12,09,1, 11.9,1,1, 6.603, 10549.830, 426.646, 52857.222 24/10/15,04:59:10,13,09,1, 11.9,1,1, 6.603, 10549.802, 426.658, 52857.239 24/10/15,04:59:10,14,09,1, 11.9,1,1, 6.603, 10549.791, 426.640, 52857.199 24/10/15,04:59:10,15,09,1, 11.9,1,1, 6.603, 10549.797, 426.634, 52857.265 24/10/15,04:59:10,16,09,1, 11.9,1,1, 6.603, 10549.809, 426.638, 52857.248 24/10/15,04:59:10,17,09,1, 11.9,1,1, 6.603, 10549.823, 426.620, 52857.243 24/10/15,04:59:10,18,09,1, 11.9,1,1, 6.603, 10549.829, 426.621, 52857.281 24/10/15,04:59:10,19,09,1, 11.9,1,1, 6.603, 10549.829, 426.610, 52857.286 24/10/15,04:59:11,00,09,1, 11.9,1,1, 6.602, 10549.824, 426.610, 52857.286 24/10/15,04:59:11,01,09,1, 11.9,1,1, 6.602, 10549.826, 426.618, 52857.207 24/10/15,04:59:11,02,09,1, 11.9,1,1, 6.602, 10549.837, 426.622, 52857.180 24/10/15,04:59:11,03,09,1, 11.9,1,1, 6.602, 10549.830, 426.597, 52857.207 24/10/15,04:59:11,04,09,1, 11.9,1,1, 6.602, 10549.848, 426.617, 52857.235 24/10/15,04:59:11,05,09,1, 11.9,1,1, 6.602, 10549.849, 426.642, 52857.306 24/10/15,04:59:11,06,09,1, 11.9,1,1, 6.602, 10549.815, 426.598, 52857.252 24/10/15,04:59:11,07,09,1, 11.9,1,1, 6.602, 10549.847, 426.616, 52857.226 24/10/15,04:59:11,08,09,1, 11.9,1,1, 6.602, 10549.837, 426.598, 52857.256 24/10/15,04:59:11,09,09,1, 11.9,1,1, 6.602, 10549.831, 426.585, 52857.208 24/10/15,04:59:11,10,09,1, 11.9,1,1, 6.602, 10549.844, 426.621, 52857.206 24/10/15,04:59:11,11,09,1, 11.9,1,1, 6.602, 10549.859, 426.583, 52857.186 24/10/15,04:59:11,12,09,1, 11.9,1,1, 6.602, 10549.848, 426.567, 52857.184 24/10/15,04:59:11,13,09,1, 11.9,1,1, 6.602, 10549.843, 426.593, 52857.242 24/10/15,04:59:11,14,09,1, 11.9,1,1, 6.602, 10549.839, 426.580, 52857.252 24/10/15,04:59:11,15,09,1, 11.9,1,1, 6.602, 10549.846, 426.584, 52857.189 24/10/15,04:59:11,16,09,1, 11.9,1,1, 6.602, 10549.869, 426.604, 52857.232 24/10/15,04:59:11,17,09,1, 11.9,1,1, 6.602, 10549.829, 426.569, 52857.253 24/10/15,04:59:11,18,09,1, 11.9,1,1, 6.602, 10549.861, 426.577, 52857.180 24/10/15,04:59:11,19,09,1, 11.9,1,1, 6.602, 10549.867, 426.600, 52857.232 24/10/15,04:59:12,00,08,1, 11.8,1,1, 6.602, 10549.866, 426.600, 52857.232 24/10/15,04:59:12,01,08,1, 11.8,1,1, 6.602, 10549.849, 426.570, 52857.219 24/10/15,04:59:12,02,08,1, 11.8,1,1, 6.602, 10549.833, 426.586, 52857.294 24/10/15,04:59:12,03,08,1, 11.8,1,1, 6.602, 10549.847, 426.598, 52857.266 24/10/15,04:59:12,04,08,1, 11.8,1,1, 6.602, 10549.875, 426.561, 52857.182 24/10/15,04:59:12,05,08,1, 11.8,1,1, 6.602, 10549.873, 426.570, 52857.265 24/10/15,04:59:12,06,08,1, 11.8,1,1, 6.602, 10549.851, 426.570, 52857.220 24/10/15,04:59:12,07,08,1, 11.8,1,1, 6.602, 10549.863, 426.569, 52857.260 24/10/15,04:59:12,08,08,1, 11.8,1,1, 6.602, 10549.858, 426.567, 52857.191 24/10/15,04:59:12,09,08,1, 11.8,1,1, 6.602, 10549.876, 426.579, 52857.275 24/10/15,04:59:12,10,08,1, 11.8,1,1, 6.602, 10549.852, 426.571, 52857.304 24/10/15,04:59:12,11,08,1, 11.8,1,1, 6.602, 10549.857, 426.570, 52857.224 24/10/15,04:59:12,12,08,1, 11.8,1,1, 6.602, 10549.877, 426.544, 52857.216 24/10/15,04:59:12,13,08,1, 11.8,1,1, 6.602, 10549.911, 426.569, 52857.284 24/10/15,04:59:12,14,08,1, 11.8,1,1, 6.602, 10549.904, 426.559, 52857.242 24/10/15,04:59:12,15,08,1, 11.8,1,1, 6.602, 10549.884, 426.561, 52857.214 24/10/15,04:59:12,16,08,1, 11.8,1,1, 6.602, 10549.893, 426.534, 52857.239 24/10/15,04:59:12,17,08,1, 11.8,1,1, 6.602, 10549.877, 426.544, 52857.265 24/10/15,04:59:12,18,08,1, 11.8,1,1, 6.602, 10549.903, 426.556, 52857.251 24/10/15,04:59:12,19,08,1, 11.8,1,1, 6.602, 10549.893, 426.537, 52857.210 24/10/15,04:59:13,00,09,1, 11.8,1,1, 6.599, 10549.891, 426.537, 52857.210 24/10/15,04:59:13,01,09,1, 11.8,1,1, 6.599, 10549.892, 426.539, 52857.257 24/10/15,04:59:13,02,09,1, 11.8,1,1, 6.599, 10549.903, 426.520, 52857.267 24/10/15,04:59:13,03,09,1, 11.8,1,1, 6.599, 10549.880, 426.517, 52857.268 24/10/15,04:59:13,04,09,1, 11.8,1,1, 6.599, 10549.891, 426.538, 52857.197 24/10/15,04:59:13,05,09,1, 11.8,1,1, 6.599, 10549.921, 426.510, 52857.202 24/10/15,04:59:13,06,09,1, 11.8,1,1, 6.599, 10549.884, 426.544, 52857.251 24/10/15,04:59:13,07,09,1, 11.8,1,1, 6.599, 10549.912, 426.515, 52857.259 24/10/15,04:59:13,08,09,1, 11.8,1,1, 6.599, 10549.919, 426.557, 52857.299 24/10/15,04:59:13,09,09,1, 11.8,1,1, 6.599, 10549.905, 426.535, 52857.287 24/10/15,04:59:13,10,09,1, 11.8,1,1, 6.599, 10549.911, 426.519, 52857.192 24/10/15,04:59:13,11,09,1, 11.8,1,1, 6.599, 10549.900, 426.523, 52857.193 24/10/15,04:59:13,12,09,1, 11.8,1,1, 6.599, 10549.886, 426.540, 52857.277 24/10/15,04:59:13,13,09,1, 11.8,1,1, 6.599, 10549.919, 426.513, 52857.197 24/10/15,04:59:13,14,09,1, 11.8,1,1, 6.599, 10549.891, 426.536, 52857.208 24/10/15,04:59:13,15,09,1, 11.8,1,1, 6.599, 10549.903, 426.502, 52857.176 24/10/15,04:59:13,16,09,1, 11.8,1,1, 6.599, 10549.889, 426.518, 52857.240 24/10/15,04:59:13,17,09,1, 11.8,1,1, 6.599, 10549.910, 426.511, 52857.220 24/10/15,04:59:13,18,09,1, 11.8,1,1, 6.599, 10549.862, 426.529, 52857.263 24/10/15,04:59:13,19,09,1, 11.8,1,1, 6.599, 10549.925, 426.504, 52857.220 24/10/15,04:59:14,00,07,1, 11.9,1,1, 6.600, 10549.924, 426.504, 52857.220 24/10/15,04:59:14,01,07,1, 11.9,1,1, 6.600, 10549.924, 426.519, 52857.255 24/10/15,04:59:14,02,07,1, 11.9,1,1, 6.600, 10549.903, 426.514, 52857.204 24/10/15,04:59:14,03,07,1, 11.9,1,1, 6.600, 10549.921, 426.501, 52857.201 24/10/15,04:59:14,04,07,1, 11.9,1,1, 6.600, 10549.936, 426.498, 52857.218 24/10/15,04:59:14,05,07,1, 11.9,1,1, 6.600, 10549.917, 426.510, 52857.260 24/10/15,04:59:14,06,07,1, 11.9,1,1, 6.600, 10549.931, 426.497, 52857.258 24/10/15,04:59:14,07,07,1, 11.9,1,1, 6.600, 10549.942, 426.508, 52857.228 24/10/15,04:59:14,08,07,1, 11.9,1,1, 6.600, 10549.936, 426.500, 52857.214 24/10/15,04:59:14,09,07,1, 11.9,1,1, 6.600, 10549.933, 426.517, 52857.203 24/10/15,04:59:14,10,07,1, 11.9,1,1, 6.600, 10549.954, 426.489, 52857.122 24/10/15,04:59:14,11,07,1, 11.9,1,1, 6.600, 10549.913, 426.532, 52857.246 24/10/15,04:59:14,12,07,1, 11.9,1,1, 6.600, 10549.894, 426.503, 52857.217 24/10/15,04:59:14,13,07,1, 11.9,1,1, 6.600, 10549.921, 426.531, 52857.259 24/10/15,04:59:14,14,07,1, 11.9,1,1, 6.600, 10549.939, 426.519, 52857.235 24/10/15,04:59:14,15,07,1, 11.9,1,1, 6.600, 10549.925, 426.510, 52857.237 24/10/15,04:59:14,16,07,1, 11.9,1,1, 6.600, 10549.922, 426.518, 52857.264 24/10/15,04:59:14,17,07,1, 11.9,1,1, 6.600, 10549.936, 426.506, 52857.210 24/10/15,04:59:14,18,07,1, 11.9,1,1, 6.600, 10549.940, 426.474, 52857.199 24/10/15,04:59:14,19,07,1, 11.9,1,1, 6.600, 10549.928, 426.497, 52857.177 24/10/15,04:59:15,00,08,1, 11.9,1,1, 6.601, 10549.924, 426.497, 52857.177 24/10/15,04:59:15,01,08,1, 11.9,1,1, 6.601, 10549.931, 426.509, 52857.252 24/10/15,04:59:15,02,08,1, 11.9,1,1, 6.601, 10549.946, 426.511, 52857.205 24/10/15,04:59:15,03,08,1, 11.9,1,1, 6.601, 10549.948, 426.487, 52857.201 24/10/15,04:59:15,04,08,1, 11.9,1,1, 6.601, 10549.943, 426.504, 52857.246 24/10/15,04:59:15,05,08,1, 11.9,1,1, 6.601, 10549.933, 426.497, 52857.230 24/10/15,04:59:15,06,08,1, 11.9,1,1, 6.601, 10549.950, 426.505, 52857.216 24/10/15,04:59:15,07,08,1, 11.9,1,1, 6.601, 10549.944, 426.509, 52857.203 24/10/15,04:59:15,08,08,1, 11.9,1,1, 6.601, 10549.958, 426.498, 52857.249 24/10/15,04:59:15,09,08,1, 11.9,1,1, 6.601, 10549.933, 426.490, 52857.235 24/10/15,04:59:15,10,08,1, 11.9,1,1, 6.601, 10549.977, 426.517, 52857.239 24/10/15,04:59:15,11,08,1, 11.9,1,1, 6.601, 10549.942, 426.518, 52857.256 24/10/15,04:59:15,12,08,1, 11.9,1,1, 6.601, 10549.976, 426.499, 52857.197 24/10/15,04:59:15,13,08,1, 11.9,1,1, 6.601, 10549.960, 426.515, 52857.252 24/10/15,04:59:15,14,08,1, 11.9,1,1, 6.601, 10549.994, 426.488, 52857.205 24/10/15,04:59:15,15,08,1, 11.9,1,1, 6.601, 10549.946, 426.485, 52857.244 24/10/15,04:59:15,16,08,1, 11.9,1,1, 6.601, 10549.958, 426.483, 52857.240 24/10/15,04:59:15,17,08,1, 11.9,1,1, 6.601, 10549.978, 426.491, 52857.247 24/10/15,04:59:15,18,08,1, 11.9,1,1, 6.601, 10549.957, 426.462, 52857.212 24/10/15,04:59:15,19,08,1, 11.9,1,1, 6.601, 10549.958, 426.495, 52857.162 24/10/15,04:59:16,00,08,1, 11.9,1,1, 6.604, 10549.958, 426.495, 52857.162 24/10/15,04:59:16,01,08,1, 11.9,1,1, 6.604, 10549.989, 426.480, 52857.180 24/10/15,04:59:16,02,08,1, 11.9,1,1, 6.604, 10549.988, 426.484, 52857.192 24/10/15,04:59:16,03,08,1, 11.9,1,1, 6.604, 10549.986, 426.491, 52857.260 24/10/15,04:59:16,04,08,1, 11.9,1,1, 6.604, 10549.982, 426.490, 52857.167 24/10/15,04:59:16,05,08,1, 11.9,1,1, 6.604, 10549.994, 426.459, 52857.223 24/10/15,04:59:16,06,08,1, 11.9,1,1, 6.604, 10549.985, 426.482, 52857.196 24/10/15,04:59:16,07,08,1, 11.9,1,1, 6.604, 10549.989, 426.471, 52857.213 24/10/15,04:59:16,08,08,1, 11.9,1,1, 6.604, 10549.974, 426.479, 52857.230 24/10/15,04:59:16,09,08,1, 11.9,1,1, 6.604, 10549.994, 426.476, 52857.269 24/10/15,04:59:16,10,08,1, 11.9,1,1, 6.604, 10550.003, 426.474, 52857.251 24/10/15,04:59:16,11,08,1, 11.9,1,1, 6.604, 10550.017, 426.469, 52857.235 24/10/15,04:59:16,12,08,1, 11.9,1,1, 6.604, 10549.998, 426.439, 52857.196 24/10/15,04:59:16,13,08,1, 11.9,1,1, 6.604, 10550.012, 426.459, 52857.192 24/10/15,04:59:16,14,08,1, 11.9,1,1, 6.604, 10550.013, 426.463, 52857.228 24/10/15,04:59:16,15,08,1, 11.9,1,1, 6.604, 10549.980, 426.466, 52857.181 24/10/15,04:59:16,16,08,1, 11.9,1,1, 6.604, 10550.016, 426.465, 52857.228 24/10/15,04:59:16,17,08,1, 11.9,1,1, 6.604, 10549.985, 426.464, 52857.198 24/10/15,04:59:16,18,08,1, 11.9,1,1, 6.604, 10550.018, 426.465, 52857.173 24/10/15,04:59:16,19,08,1, 11.9,1,1, 6.604, 10550.033, 426.452, 52857.217 24/10/15,04:59:17,00,08,1, 11.8,1,1, 6.600, 10550.033, 426.452, 52857.217 24/10/15,04:59:17,01,08,1, 11.8,1,1, 6.600, 10550.010, 426.454, 52857.164 24/10/15,04:59:17,02,08,1, 11.8,1,1, 6.600, 10550.034, 426.464, 52857.173 24/10/15,04:59:17,03,08,1, 11.8,1,1, 6.600, 10550.016, 426.440, 52857.231 24/10/15,04:59:17,04,08,1, 11.8,1,1, 6.600, 10550.005, 426.448, 52857.205 24/10/15,04:59:17,05,08,1, 11.8,1,1, 6.600, 10550.020, 426.446, 52857.236 24/10/15,04:59:17,06,08,1, 11.8,1,1, 6.600, 10550.024, 426.449, 52857.185 24/10/15,04:59:17,07,08,1, 11.8,1,1, 6.600, 10550.012, 426.437, 52857.186 24/10/15,04:59:17,08,08,1, 11.8,1,1, 6.600, 10550.029, 426.450, 52857.202 24/10/15,04:59:17,09,08,1, 11.8,1,1, 6.600, 10550.056, 426.421, 52857.237 24/10/15,04:59:17,10,08,1, 11.8,1,1, 6.600, 10550.038, 426.435, 52857.244 24/10/15,04:59:17,11,08,1, 11.8,1,1, 6.600, 10550.030, 426.428, 52857.213 24/10/15,04:59:17,12,08,1, 11.8,1,1, 6.600, 10550.057, 426.429, 52857.164 24/10/15,04:59:17,13,08,1, 11.8,1,1, 6.600, 10550.046, 426.411, 52857.167 24/10/15,04:59:17,14,08,1, 11.8,1,1, 6.600, 10550.044, 426.425, 52857.180 24/10/15,04:59:17,15,08,1, 11.8,1,1, 6.600, 10550.037, 426.423, 52857.188 24/10/15,04:59:17,16,08,1, 11.8,1,1, 6.600, 10550.073, 426.424, 52857.229 24/10/15,04:59:17,17,08,1, 11.8,1,1, 6.600, 10550.043, 426.428, 52857.191 24/10/15,04:59:17,18,08,1, 11.8,1,1, 6.600, 10550.033, 426.431, 52857.271 24/10/15,04:59:17,19,08,1, 11.8,1,1, 6.600, 10550.065, 426.414, 52857.214 24/10/15,04:59:18,00,08,1, 11.9,1,1, 6.600, 10550.058, 426.414, 52857.214 24/10/15,04:59:18,01,08,1, 11.9,1,1, 6.600, 10550.069, 426.423, 52857.259 24/10/15,04:59:18,02,08,1, 11.9,1,1, 6.600, 10550.052, 426.409, 52857.216 24/10/15,04:59:18,03,08,1, 11.9,1,1, 6.600, 10550.069, 426.396, 52857.142 24/10/15,04:59:18,04,08,1, 11.9,1,1, 6.600, 10550.053, 426.402, 52857.154 24/10/15,04:59:18,05,08,1, 11.9,1,1, 6.600, 10550.060, 426.425, 52857.159 24/10/15,04:59:18,06,08,1, 11.9,1,1, 6.600, 10550.067, 426.423, 52857.203 24/10/15,04:59:18,07,08,1, 11.9,1,1, 6.600, 10550.077, 426.418, 52857.185 24/10/15,04:59:18,08,08,1, 11.9,1,1, 6.600, 10550.080, 426.406, 52857.259 24/10/15,04:59:18,09,08,1, 11.9,1,1, 6.600, 10550.063, 426.429, 52857.229 24/10/15,04:59:18,10,08,1, 11.9,1,1, 6.600, 10550.088, 426.394, 52857.118 24/10/15,04:59:18,11,08,1, 11.9,1,1, 6.600, 10550.064, 426.395, 52857.225 24/10/15,04:59:18,12,08,1, 11.9,1,1, 6.600, 10550.106, 426.405, 52857.186 24/10/15,04:59:18,13,08,1, 11.9,1,1, 6.600, 10550.082, 426.397, 52857.220 24/10/15,04:59:18,14,08,1, 11.9,1,1, 6.600, 10550.090, 426.417, 52857.209 24/10/15,04:59:18,15,08,1, 11.9,1,1, 6.600, 10550.088, 426.411, 52857.195 24/10/15,04:59:18,16,08,1, 11.9,1,1, 6.600, 10550.098, 426.407, 52857.167 24/10/15,04:59:18,17,08,1, 11.9,1,1, 6.600, 10550.097, 426.379, 52857.191 24/10/15,04:59:18,18,08,1, 11.9,1,1, 6.600, 10550.084, 426.374, 52857.219 24/10/15,04:59:18,19,08,1, 11.9,1,1, 6.600, 10550.086, 426.381, 52857.229 24/10/15,04:59:19,00,08,1, 11.8,1,1, 6.601, 10550.083, 426.381, 52857.229 24/10/15,04:59:19,01,08,1, 11.8,1,1, 6.601, 10550.093, 426.374, 52857.140 24/10/15,04:59:19,02,08,1, 11.8,1,1, 6.601, 10550.093, 426.377, 52857.199 24/10/15,04:59:19,03,08,1, 11.8,1,1, 6.601, 10550.110, 426.395, 52857.118 24/10/15,04:59:19,04,08,1, 11.8,1,1, 6.601, 10550.093, 426.373, 52857.112 24/10/15,04:59:19,05,08,1, 11.8,1,1, 6.601, 10550.101, 426.388, 52857.153 24/10/15,04:59:19,06,08,1, 11.8,1,1, 6.601, 10550.080, 426.380, 52857.168 24/10/15,04:59:19,07,08,1, 11.8,1,1, 6.601, 10550.090, 426.382, 52857.162 24/10/15,04:59:19,08,08,1, 11.8,1,1, 6.601, 10550.101, 426.370, 52857.143 24/10/15,04:59:19,09,08,1, 11.8,1,1, 6.601, 10550.084, 426.372, 52857.143 24/10/15,04:59:19,10,08,1, 11.8,1,1, 6.601, 10550.084, 426.359, 52857.168 24/10/15,04:59:19,11,08,1, 11.8,1,1, 6.601, 10550.110, 426.383, 52857.144 24/10/15,04:59:19,12,08,1, 11.8,1,1, 6.601, 10550.133, 426.404, 52857.237 24/10/15,04:59:19,13,08,1, 11.8,1,1, 6.601, 10550.131, 426.374, 52857.222 24/10/15,04:59:19,14,08,1, 11.8,1,1, 6.601, 10550.109, 426.375, 52857.224 24/10/15,04:59:19,15,08,1, 11.8,1,1, 6.601, 10550.108, 426.345, 52857.141 24/10/15,04:59:19,16,08,1, 11.8,1,1, 6.601, 10550.115, 426.360, 52857.095 24/10/15,04:59:19,17,08,1, 11.8,1,1, 6.601, 10550.121, 426.381, 52857.146 24/10/15,04:59:19,18,08,1, 11.8,1,1, 6.601, 10550.104, 426.370, 52857.146 24/10/15,04:59:19,19,08,1, 11.8,1,1, 6.601, 10550.125, 426.372, 52857.241 24/10/15,04:59:20,00,08,1, 11.9,1,1, 6.596, 10550.125, 426.372, 52857.241 24/10/15,04:59:20,01,08,1, 11.9,1,1, 6.596, 10550.121, 426.356, 52857.136 24/10/15,04:59:20,02,08,1, 11.9,1,1, 6.596, 10550.146, 426.366, 52857.177 24/10/15,04:59:20,03,08,1, 11.9,1,1, 6.596, 10550.133, 426.352, 52857.132 24/10/15,04:59:20,04,08,1, 11.9,1,1, 6.596, 10550.140, 426.342, 52857.125 24/10/15,04:59:20,05,08,1, 11.9,1,1, 6.596, 10550.124, 426.355, 52857.098 24/10/15,04:59:20,06,08,1, 11.9,1,1, 6.596, 10550.134, 426.362, 52857.196 24/10/15,04:59:20,07,08,1, 11.9,1,1, 6.596, 10550.132, 426.339, 52857.132 24/10/15,04:59:20,08,08,1, 11.9,1,1, 6.596, 10550.138, 426.341, 52857.116 24/10/15,04:59:20,09,08,1, 11.9,1,1, 6.596, 10550.175, 426.344, 52857.102 24/10/15,04:59:20,10,08,1, 11.9,1,1, 6.596, 10550.164, 426.333, 52857.179 24/10/15,04:59:20,11,08,1, 11.9,1,1, 6.596, 10550.172, 426.357, 52857.163 24/10/15,04:59:20,12,08,1, 11.9,1,1, 6.596, 10550.191, 426.328, 52857.113 24/10/15,04:59:20,13,08,1, 11.9,1,1, 6.596, 10550.177, 426.316, 52857.166 24/10/15,04:59:20,14,08,1, 11.9,1,1, 6.596, 10550.194, 426.312, 52857.145 24/10/15,04:59:20,15,08,1, 11.9,1,1, 6.596, 10550.185, 426.344, 52857.164 24/10/15,04:59:20,16,08,1, 11.9,1,1, 6.596, 10550.182, 426.296, 52857.067 24/10/15,04:59:20,17,08,1, 11.9,1,1, 6.596, 10550.184, 426.297, 52857.133 24/10/15,04:59:20,18,08,1, 11.9,1,1, 6.596, 10550.182, 426.295, 52857.154 24/10/15,04:59:20,19,08,1, 11.9,1,1, 6.596, 10550.200, 426.292, 52857.125 24/10/15,04:59:21,00,08,1, 11.9,1,1, 6.605, 10550.200, 426.292, 52857.125 24/10/15,04:59:21,01,08,1, 11.9,1,1, 6.605, 10550.204, 426.307, 52857.098 24/10/15,04:59:21,02,08,1, 11.9,1,1, 6.605, 10550.194, 426.318, 52857.183 24/10/15,04:59:21,03,08,1, 11.9,1,1, 6.605, 10550.216, 426.298, 52857.203 24/10/15,04:59:21,04,08,1, 11.9,1,1, 6.605, 10550.205, 426.294, 52857.080 24/10/15,04:59:21,05,08,1, 11.9,1,1, 6.605, 10550.177, 426.310, 52857.106 24/10/15,04:59:21,06,08,1, 11.9,1,1, 6.605, 10550.210, 426.324, 52857.125 24/10/15,04:59:21,07,08,1, 11.9,1,1, 6.605, 10550.211, 426.296, 52857.080 24/10/15,04:59:21,08,08,1, 11.9,1,1, 6.605, 10550.210, 426.294, 52857.053 24/10/15,04:59:21,09,08,1, 11.9,1,1, 6.605, 10550.208, 426.286, 52857.053 24/10/15,04:59:21,10,08,1, 11.9,1,1, 6.605, 10550.220, 426.297, 52857.045 24/10/15,04:59:21,11,08,1, 11.9,1,1, 6.605, 10550.232, 426.282, 52857.122 24/10/15,04:59:21,12,08,1, 11.9,1,1, 6.605, 10550.208, 426.279, 52857.035 24/10/15,04:59:21,13,08,1, 11.9,1,1, 6.605, 10550.238, 426.306, 52857.125 24/10/15,04:59:21,14,08,1, 11.9,1,1, 6.605, 10550.246, 426.297, 52857.099 24/10/15,04:59:21,15,08,1, 11.9,1,1, 6.605, 10550.221, 426.283, 52857.117 24/10/15,04:59:21,16,08,1, 11.9,1,1, 6.605, 10550.246, 426.273, 52857.105 24/10/15,04:59:21,17,08,1, 11.9,1,1, 6.605, 10550.266, 426.256, 52857.103 24/10/15,04:59:21,18,08,1, 11.9,1,1, 6.605, 10550.230, 426.265, 52857.063 24/10/15,04:59:21,19,08,1, 11.9,1,1, 6.605, 10550.239, 426.280, 52857.111 24/10/15,04:59:22,00,08,1, 11.9,1,1, 6.605, 10550.233, 426.280, 52857.111 24/10/15,04:59:22,01,08,1, 11.9,1,1, 6.605, 10550.254, 426.252, 52857.088 24/10/15,04:59:22,02,08,1, 11.9,1,1, 6.605, 10550.274, 426.214, 52857.020 24/10/15,04:59:22,03,08,1, 11.9,1,1, 6.605, 10550.261, 426.257, 52857.090 24/10/15,04:59:22,04,08,1, 11.9,1,1, 6.605, 10550.290, 426.257, 52857.085 24/10/15,04:59:22,05,08,1, 11.9,1,1, 6.605, 10550.294, 426.241, 52857.064 24/10/15,04:59:22,06,08,1, 11.9,1,1, 6.605, 10550.262, 426.234, 52857.070 24/10/15,04:59:22,07,08,1, 11.9,1,1, 6.605, 10550.295, 426.236, 52857.118 24/10/15,04:59:22,08,08,1, 11.9,1,1, 6.605, 10550.288, 426.232, 52857.082 24/10/15,04:59:22,09,08,1, 11.9,1,1, 6.605, 10550.274, 426.229, 52857.138 24/10/15,04:59:22,10,08,1, 11.9,1,1, 6.605, 10550.299, 426.212, 52857.027 24/10/15,04:59:22,11,08,1, 11.9,1,1, 6.605, 10550.282, 426.224, 52857.066 24/10/15,04:59:22,12,08,1, 11.9,1,1, 6.605, 10550.320, 426.205, 52857.068 24/10/15,04:59:22,13,08,1, 11.9,1,1, 6.605, 10550.306, 426.222, 52857.030 24/10/15,04:59:22,14,08,1, 11.9,1,1, 6.605, 10550.303, 426.222, 52857.088 24/10/15,04:59:22,15,08,1, 11.9,1,1, 6.605, 10550.308, 426.203, 52857.045 24/10/15,04:59:22,16,08,1, 11.9,1,1, 6.605, 10550.334, 426.197, 52857.026 24/10/15,04:59:22,17,08,1, 11.9,1,1, 6.605, 10550.321, 426.202, 52857.070 24/10/15,04:59:22,18,08,1, 11.9,1,1, 6.605, 10550.346, 426.172, 52857.006 24/10/15,04:59:22,19,08,1, 11.9,1,1, 6.605, 10550.335, 426.191, 52857.114 24/10/15,04:59:23,00,08,1, 12.0,1,1, 6.605, 10550.333, 426.191, 52857.114 24/10/15,04:59:23,01,08,1, 12.0,1,1, 6.605, 10550.362, 426.202, 52857.058 24/10/15,04:59:23,02,08,1, 12.0,1,1, 6.605, 10550.351, 426.209, 52857.111 24/10/15,04:59:23,03,08,1, 12.0,1,1, 6.605, 10550.346, 426.155, 52856.983 24/10/15,04:59:23,04,08,1, 12.0,1,1, 6.605, 10550.369, 426.174, 52857.007 24/10/15,04:59:23,05,08,1, 12.0,1,1, 6.605, 10550.365, 426.173, 52857.093 24/10/15,04:59:23,06,08,1, 12.0,1,1, 6.605, 10550.350, 426.166, 52857.032 24/10/15,04:59:23,07,08,1, 12.0,1,1, 6.605, 10550.366, 426.164, 52857.064 24/10/15,04:59:23,08,08,1, 12.0,1,1, 6.605, 10550.360, 426.166, 52857.057 24/10/15,04:59:23,09,08,1, 12.0,1,1, 6.605, 10550.375, 426.161, 52857.016 24/10/15,04:59:23,10,08,1, 12.0,1,1, 6.605, 10550.380, 426.164, 52857.106 24/10/15,04:59:23,11,08,1, 12.0,1,1, 6.605, 10550.378, 426.166, 52857.004 24/10/15,04:59:23,12,08,1, 12.0,1,1, 6.605, 10550.403, 426.153, 52857.092 24/10/15,04:59:23,13,08,1, 12.0,1,1, 6.605, 10550.402, 426.145, 52857.021 24/10/15,04:59:23,14,08,1, 12.0,1,1, 6.605, 10550.371, 426.159, 52857.108 24/10/15,04:59:23,15,08,1, 12.0,1,1, 6.605, 10550.389, 426.142, 52857.013 24/10/15,04:59:23,16,08,1, 12.0,1,1, 6.605, 10550.389, 426.148, 52857.005 24/10/15,04:59:23,17,08,1, 12.0,1,1, 6.605, 10550.383, 426.179, 52857.018 24/10/15,04:59:23,18,08,1, 12.0,1,1, 6.605, 10550.384, 426.139, 52857.036 24/10/15,04:59:23,19,08,1, 12.0,1,1, 6.605, 10550.407, 426.138, 52857.034 24/10/15,04:59:24,00,08,1, 11.9,1,1, 6.597, 10550.400, 426.138, 52857.034 24/10/15,04:59:24,01,08,1, 11.9,1,1, 6.597, 10550.394, 426.151, 52857.060 24/10/15,04:59:24,02,08,1, 11.9,1,1, 6.597, 10550.433, 426.150, 52857.093 24/10/15,04:59:24,03,08,1, 11.9,1,1, 6.597, 10550.413, 426.163, 52857.027 24/10/15,04:59:24,04,08,1, 11.9,1,1, 6.597, 10550.398, 426.146, 52857.007 24/10/15,04:59:24,05,08,1, 11.9,1,1, 6.597, 10550.440, 426.119, 52856.986 24/10/15,04:59:24,06,08,1, 11.9,1,1, 6.597, 10550.441, 426.105, 52857.046 24/10/15,04:59:24,07,08,1, 11.9,1,1, 6.597, 10550.466, 426.141, 52857.011 24/10/15,04:59:24,08,08,1, 11.9,1,1, 6.597, 10550.431, 426.143, 52857.060 24/10/15,04:59:24,09,08,1, 11.9,1,1, 6.597, 10550.442, 426.094, 52857.039 24/10/15,04:59:24,10,08,1, 11.9,1,1, 6.597, 10550.452, 426.124, 52857.009 24/10/15,04:59:24,11,08,1, 11.9,1,1, 6.597, 10550.455, 426.103, 52857.071 24/10/15,04:59:24,12,08,1, 11.9,1,1, 6.597, 10550.438, 426.123, 52857.060 24/10/15,04:59:24,13,08,1, 11.9,1,1, 6.597, 10550.468, 426.096, 52857.039 24/10/15,04:59:24,14,08,1, 11.9,1,1, 6.597, 10550.467, 426.122, 52857.012 24/10/15,04:59:24,15,08,1, 11.9,1,1, 6.597, 10550.470, 426.098, 52857.037 24/10/15,04:59:24,16,08,1, 11.9,1,1, 6.597, 10550.455, 426.118, 52857.041 24/10/15,04:59:24,17,08,1, 11.9,1,1, 6.597, 10550.492, 426.091, 52857.020 24/10/15,04:59:24,18,08,1, 11.9,1,1, 6.597, 10550.478, 426.092, 52857.044 24/10/15,04:59:24,19,08,1, 11.9,1,1, 6.597, 10550.479, 426.090, 52857.043 24/10/15,04:59:25,00,08,1, 11.9,1,1, 6.600, 10550.475, 426.090, 52857.043 24/10/15,04:59:25,01,08,1, 11.9,1,1, 6.600, 10550.480, 426.071, 52857.017 24/10/15,04:59:25,02,08,1, 11.9,1,1, 6.600, 10550.492, 426.067, 52856.999 24/10/15,04:59:25,03,08,1, 11.9,1,1, 6.600, 10550.500, 426.053, 52856.966 24/10/15,04:59:25,04,08,1, 11.9,1,1, 6.600, 10550.493, 426.085, 52857.011 24/10/15,04:59:25,05,08,1, 11.9,1,1, 6.600, 10550.519, 426.076, 52857.107 24/10/15,04:59:25,06,08,1, 11.9,1,1, 6.600, 10550.500, 426.071, 52856.916 24/10/15,04:59:25,07,08,1, 11.9,1,1, 6.600, 10550.497, 426.041, 52857.007 24/10/15,04:59:25,08,08,1, 11.9,1,1, 6.600, 10550.502, 426.067, 52856.983 24/10/15,04:59:25,09,08,1, 11.9,1,1, 6.600, 10550.535, 426.036, 52856.955 24/10/15,04:59:25,10,08,1, 11.9,1,1, 6.600, 10550.544, 426.061, 52857.045 24/10/15,04:59:25,11,08,1, 11.9,1,1, 6.600, 10550.510, 426.041, 52857.029 24/10/15,04:59:25,12,08,1, 11.9,1,1, 6.600, 10550.518, 426.033, 52856.983 24/10/15,04:59:25,13,08,1, 11.9,1,1, 6.600, 10550.515, 426.019, 52856.968 24/10/15,04:59:25,14,08,1, 11.9,1,1, 6.600, 10550.527, 426.016, 52857.007 24/10/15,04:59:25,15,08,1, 11.9,1,1, 6.600, 10550.542, 426.051, 52857.007 24/10/15,04:59:25,16,08,1, 11.9,1,1, 6.600, 10550.548, 426.016, 52856.957 24/10/15,04:59:25,17,08,1, 11.9,1,1, 6.600, 10550.564, 426.016, 52856.929 24/10/15,04:59:25,18,08,1, 11.9,1,1, 6.600, 10550.554, 426.030, 52856.975 24/10/15,04:59:25,19,08,1, 11.9,1,1, 6.600, 10550.561, 426.033, 52857.020 24/10/15,04:59:26,00,09,1, 11.9,1,1, 6.604, 10550.559, 426.033, 52857.020 24/10/15,04:59:26,01,09,1, 11.9,1,1, 6.604, 10550.544, 425.997, 52857.037 24/10/15,04:59:26,02,09,1, 11.9,1,1, 6.604, 10550.572, 425.988, 52857.017 24/10/15,04:59:26,03,09,1, 11.9,1,1, 6.604, 10550.586, 426.019, 52856.949 24/10/15,04:59:26,04,09,1, 11.9,1,1, 6.604, 10550.559, 426.013, 52857.000 24/10/15,04:59:26,05,09,1, 11.9,1,1, 6.604, 10550.572, 425.999, 52856.992 24/10/15,04:59:26,06,09,1, 11.9,1,1, 6.604, 10550.559, 426.003, 52856.990 24/10/15,04:59:26,07,09,1, 11.9,1,1, 6.604, 10550.564, 425.970, 52856.956 24/10/15,04:59:26,08,09,1, 11.9,1,1, 6.604, 10550.602, 425.988, 52857.001 24/10/15,04:59:26,09,09,1, 11.9,1,1, 6.604, 10550.594, 425.993, 52856.923 24/10/15,04:59:26,10,09,1, 11.9,1,1, 6.604, 10550.593, 425.982, 52856.997 24/10/15,04:59:26,11,09,1, 11.9,1,1, 6.604, 10550.600, 425.981, 52856.904 24/10/15,04:59:26,12,09,1, 11.9,1,1, 6.604, 10550.585, 425.962, 52856.949 24/10/15,04:59:26,13,09,1, 11.9,1,1, 6.604, 10550.616, 425.968, 52856.933 24/10/15,04:59:26,14,09,1, 11.9,1,1, 6.604, 10550.596, 425.969, 52856.989 24/10/15,04:59:26,15,09,1, 11.9,1,1, 6.604, 10550.618, 425.957, 52856.977 24/10/15,04:59:26,16,09,1, 11.9,1,1, 6.604, 10550.612, 425.959, 52856.943 24/10/15,04:59:26,17,09,1, 11.9,1,1, 6.604, 10550.614, 425.950, 52856.968 24/10/15,04:59:26,18,09,1, 11.9,1,1, 6.604, 10550.623, 425.947, 52856.914 24/10/15,04:59:26,19,09,1, 11.9,1,1, 6.604, 10550.623, 425.944, 52856.991 24/10/15,04:59:27,00,08,1, 12.0,1,1, 6.605, 10550.617, 425.944, 52856.991 24/10/15,04:59:27,01,08,1, 12.0,1,1, 6.605, 10550.679, 425.945, 52856.846 24/10/15,04:59:27,02,08,1, 12.0,1,1, 6.605, 10550.680, 425.934, 52856.990 24/10/15,04:59:27,03,08,1, 12.0,1,1, 6.605, 10550.667, 425.916, 52856.905 24/10/15,04:59:27,04,08,1, 12.0,1,1, 6.605, 10550.667, 425.932, 52856.980 24/10/15,04:59:27,05,08,1, 12.0,1,1, 6.605, 10550.645, 425.924, 52857.003 24/10/15,04:59:27,06,08,1, 12.0,1,1, 6.605, 10550.634, 425.921, 52856.979 24/10/15,04:59:27,07,08,1, 12.0,1,1, 6.605, 10550.666, 425.902, 52856.950 24/10/15,04:59:27,08,08,1, 12.0,1,1, 6.605, 10550.678, 425.928, 52857.000 24/10/15,04:59:27,09,08,1, 12.0,1,1, 6.605, 10550.674, 425.920, 52856.968 24/10/15,04:59:27,10,08,1, 12.0,1,1, 6.605, 10550.664, 425.891, 52856.992 24/10/15,04:59:27,11,08,1, 12.0,1,1, 6.605, 10550.682, 425.924, 52857.007 24/10/15,04:59:27,12,08,1, 12.0,1,1, 6.605, 10550.659, 425.909, 52856.987 24/10/15,04:59:27,13,08,1, 12.0,1,1, 6.605, 10550.699, 425.918, 52856.966 24/10/15,04:59:27,14,08,1, 12.0,1,1, 6.605, 10550.675, 425.892, 52857.039 24/10/15,04:59:27,15,08,1, 12.0,1,1, 6.605, 10550.680, 425.909, 52857.008 24/10/15,04:59:27,16,08,1, 12.0,1,1, 6.605, 10550.706, 425.877, 52857.036 24/10/15,04:59:27,17,08,1, 12.0,1,1, 6.605, 10550.662, 425.913, 52856.974 24/10/15,04:59:27,18,08,1, 12.0,1,1, 6.605, 10550.713, 425.886, 52857.056 24/10/15,04:59:27,19,08,1, 12.0,1,1, 6.605, 10550.722, 425.889, 52857.015 24/10/15,04:59:28,00,09,1, 11.9,1,1, 6.598, 10550.717, 425.889, 52857.015 24/10/15,04:59:28,01,09,1, 11.9,1,1, 6.598, 10550.699, 425.875, 52857.007 24/10/15,04:59:28,02,09,1, 11.9,1,1, 6.598, 10550.730, 425.866, 52856.956 24/10/15,04:59:28,03,09,1, 11.9,1,1, 6.598, 10550.724, 425.866, 52857.027 24/10/15,04:59:28,04,09,1, 11.9,1,1, 6.598, 10550.719, 425.886, 52856.973 24/10/15,04:59:28,05,09,1, 11.9,1,1, 6.598, 10550.737, 425.864, 52857.073 24/10/15,04:59:28,06,09,1, 11.9,1,1, 6.598, 10550.744, 425.859, 52857.013 24/10/15,04:59:28,07,09,1, 11.9,1,1, 6.598, 10550.701, 425.872, 52857.009 24/10/15,04:59:28,08,09,1, 11.9,1,1, 6.598, 10550.737, 425.855, 52857.001 24/10/15,04:59:28,09,09,1, 11.9,1,1, 6.598, 10550.748, 425.857, 52857.009 24/10/15,04:59:28,10,09,1, 11.9,1,1, 6.598, 10550.756, 425.849, 52857.048 24/10/15,04:59:28,11,09,1, 11.9,1,1, 6.598, 10550.754, 425.826, 52857.004 24/10/15,04:59:28,12,09,1, 11.9,1,1, 6.598, 10550.757, 425.854, 52857.054 24/10/15,04:59:28,13,09,1, 11.9,1,1, 6.598, 10550.762, 425.830, 52856.998 24/10/15,04:59:28,14,09,1, 11.9,1,1, 6.598, 10550.780, 425.820, 52857.016 24/10/15,04:59:28,15,09,1, 11.9,1,1, 6.598, 10550.755, 425.825, 52856.995 24/10/15,04:59:28,16,09,1, 11.9,1,1, 6.598, 10550.765, 425.816, 52857.058 24/10/15,04:59:28,17,09,1, 11.9,1,1, 6.598, 10550.745, 425.804, 52857.033 24/10/15,04:59:28,18,09,1, 11.9,1,1, 6.598, 10550.748, 425.808, 52857.019 24/10/15,04:59:28,19,09,1, 11.9,1,1, 6.598, 10550.782, 425.791, 52856.995 24/10/15,04:59:29,00,09,1, 11.8,1,1, 6.603, 10550.776, 425.791, 52856.995 24/10/15,04:59:29,01,09,1, 11.8,1,1, 6.603, 10550.789, 425.802, 52856.976 24/10/15,04:59:29,02,09,1, 11.8,1,1, 6.603, 10550.774, 425.793, 52856.971 24/10/15,04:59:29,03,09,1, 11.8,1,1, 6.603, 10550.778, 425.792, 52857.033 24/10/15,04:59:29,04,09,1, 11.8,1,1, 6.603, 10550.821, 425.776, 52856.943 24/10/15,04:59:29,05,09,1, 11.8,1,1, 6.603, 10550.785, 425.776, 52857.016 24/10/15,04:59:29,06,09,1, 11.8,1,1, 6.603, 10550.782, 425.790, 52856.962 24/10/15,04:59:29,07,09,1, 11.8,1,1, 6.603, 10550.792, 425.794, 52857.037 24/10/15,04:59:29,08,09,1, 11.8,1,1, 6.603, 10550.815, 425.777, 52856.992 24/10/15,04:59:29,09,09,1, 11.8,1,1, 6.603, 10550.799, 425.762, 52856.960 24/10/15,04:59:29,10,09,1, 11.8,1,1, 6.603, 10550.796, 425.765, 52856.983 24/10/15,04:59:29,11,09,1, 11.8,1,1, 6.603, 10550.794, 425.775, 52857.013 24/10/15,04:59:29,12,09,1, 11.8,1,1, 6.603, 10550.801, 425.761, 52857.006 24/10/15,04:59:29,13,09,1, 11.8,1,1, 6.603, 10550.821, 425.767, 52857.015 24/10/15,04:59:29,14,09,1, 11.8,1,1, 6.603, 10550.808, 425.738, 52856.940 24/10/15,04:59:29,15,09,1, 11.8,1,1, 6.603, 10550.800, 425.752, 52856.961 24/10/15,04:59:29,16,09,1, 11.8,1,1, 6.603, 10550.828, 425.748, 52857.025 24/10/15,04:59:29,17,09,1, 11.8,1,1, 6.603, 10550.808, 425.756, 52857.016 24/10/15,04:59:29,18,09,1, 11.8,1,1, 6.603, 10550.843, 425.720, 52857.037 24/10/15,04:59:29,19,09,1, 11.8,1,1, 6.603, 10550.838, 425.728, 52857.037 24/10/15,04:59:30,00,09,1, 11.9,1,1, 6.599, 10550.834, 425.728, 52857.037 24/10/15,04:59:30,01,09,1, 11.9,1,1, 6.599, 10550.857, 425.731, 52856.974 24/10/15,04:59:30,02,09,1, 11.9,1,1, 6.599, 10550.848, 425.709, 52856.963 24/10/15,04:59:30,03,09,1, 11.9,1,1, 6.599, 10550.858, 425.742, 52856.979 24/10/15,04:59:30,04,09,1, 11.9,1,1, 6.599, 10550.874, 425.718, 52856.966 24/10/15,04:59:30,05,09,1, 11.9,1,1, 6.599, 10550.869, 425.713, 52856.994 24/10/15,04:59:30,06,09,1, 11.9,1,1, 6.599, 10550.880, 425.745, 52857.015 24/10/15,04:59:30,07,09,1, 11.9,1,1, 6.599, 10550.840, 425.735, 52856.936 24/10/15,04:59:30,08,09,1, 11.9,1,1, 6.599, 10550.838, 425.709, 52857.020 24/10/15,04:59:30,09,09,1, 11.9,1,1, 6.599, 10550.832, 425.721, 52856.997 24/10/15,04:59:30,10,09,1, 11.9,1,1, 6.599, 10550.849, 425.704, 52856.967 24/10/15,04:59:30,11,09,1, 11.9,1,1, 6.599, 10550.870, 425.683, 52856.929 24/10/15,04:59:30,12,09,1, 11.9,1,1, 6.599, 10550.858, 425.695, 52856.962 24/10/15,04:59:30,13,09,1, 11.9,1,1, 6.599, 10550.899, 425.706, 52856.989 24/10/15,04:59:30,14,09,1, 11.9,1,1, 6.599, 10550.869, 425.707, 52856.970 24/10/15,04:59:30,15,09,1, 11.9,1,1, 6.599, 10550.862, 425.695, 52857.008 24/10/15,04:59:30,16,09,1, 11.9,1,1, 6.599, 10550.853, 425.698, 52857.004 24/10/15,04:59:30,17,09,1, 11.9,1,1, 6.599, 10550.885, 425.694, 52856.970 24/10/15,04:59:30,18,09,1, 11.9,1,1, 6.599, 10550.855, 425.675, 52856.980 24/10/15,04:59:30,19,09,1, 11.9,1,1, 6.599, 10550.879, 425.688, 52856.952 24/10/15,04:59:31,00,09,1, 11.9,1,1, 6.602, 10550.876, 425.688, 52856.952 24/10/15,04:59:31,01,09,1, 11.9,1,1, 6.602, 10550.874, 425.690, 52857.016 24/10/15,04:59:31,02,09,1, 11.9,1,1, 6.602, 10550.872, 425.675, 52856.991 24/10/15,04:59:31,03,09,1, 11.9,1,1, 6.602, 10550.892, 425.680, 52857.012 24/10/15,04:59:31,04,09,1, 11.9,1,1, 6.602, 10550.884, 425.669, 52856.986 24/10/15,04:59:31,05,09,1, 11.9,1,1, 6.602, 10550.851, 425.652, 52856.958 24/10/15,04:59:31,06,09,1, 11.9,1,1, 6.602, 10550.887, 425.667, 52857.010 24/10/15,04:59:31,07,09,1, 11.9,1,1, 6.602, 10550.888, 425.660, 52856.961 24/10/15,04:59:31,08,09,1, 11.9,1,1, 6.602, 10550.887, 425.691, 52857.040 24/10/15,04:59:31,09,09,1, 11.9,1,1, 6.602, 10550.872, 425.663, 52856.996 24/10/15,04:59:31,10,09,1, 11.9,1,1, 6.602, 10550.876, 425.699, 52857.024 24/10/15,04:59:31,11,09,1, 11.9,1,1, 6.602, 10550.904, 425.652, 52856.949 24/10/15,04:59:31,12,09,1, 11.9,1,1, 6.602, 10550.913, 425.640, 52857.002 24/10/15,04:59:31,13,09,1, 11.9,1,1, 6.602, 10550.902, 425.652, 52857.058 24/10/15,04:59:31,14,09,1, 11.9,1,1, 6.602, 10550.938, 425.649, 52857.010 24/10/15,04:59:31,15,09,1, 11.9,1,1, 6.602, 10550.917, 425.653, 52857.006 24/10/15,04:59:31,16,09,1, 11.9,1,1, 6.602, 10550.912, 425.626, 52856.997 24/10/15,04:59:31,17,09,1, 11.9,1,1, 6.602, 10550.898, 425.637, 52857.025 24/10/15,04:59:31,18,09,1, 11.9,1,1, 6.602, 10550.902, 425.616, 52856.985 24/10/15,04:59:31,19,09,1, 11.9,1,1, 6.602, 10550.921, 425.631, 52856.993 24/10/15,04:59:32,00,09,1, 12.0,1,1, 6.606, 10550.917, 425.631, 52856.993 24/10/15,04:59:32,01,09,1, 12.0,1,1, 6.606, 10550.919, 425.618, 52857.002 24/10/15,04:59:32,02,09,1, 12.0,1,1, 6.606, 10550.933, 425.612, 52857.021 24/10/15,04:59:32,03,09,1, 12.0,1,1, 6.606, 10550.902, 425.600, 52856.983 24/10/15,04:59:32,04,09,1, 12.0,1,1, 6.606, 10550.923, 425.619, 52857.007 24/10/15,04:59:32,05,09,1, 12.0,1,1, 6.606, 10550.932, 425.629, 52856.978 24/10/15,04:59:32,06,09,1, 12.0,1,1, 6.606, 10550.908, 425.621, 52856.989 24/10/15,04:59:32,07,09,1, 12.0,1,1, 6.606, 10550.908, 425.610, 52856.935 24/10/15,04:59:32,08,09,1, 12.0,1,1, 6.606, 10550.923, 425.614, 52856.956 24/10/15,04:59:32,09,09,1, 12.0,1,1, 6.606, 10550.937, 425.627, 52857.026 24/10/15,04:59:32,10,09,1, 12.0,1,1, 6.606, 10550.925, 425.612, 52856.951 24/10/15,04:59:32,11,09,1, 12.0,1,1, 6.606, 10550.922, 425.625, 52856.939 24/10/15,04:59:32,12,09,1, 12.0,1,1, 6.606, 10550.923, 425.619, 52856.910 24/10/15,04:59:32,13,09,1, 12.0,1,1, 6.606, 10550.932, 425.608, 52856.903 24/10/15,04:59:32,14,09,1, 12.0,1,1, 6.606, 10550.937, 425.617, 52856.929 24/10/15,04:59:32,15,09,1, 12.0,1,1, 6.606, 10550.933, 425.619, 52857.018 24/10/15,04:59:32,16,09,1, 12.0,1,1, 6.606, 10550.896, 425.611, 52856.941 24/10/15,04:59:32,17,09,1, 12.0,1,1, 6.606, 10550.931, 425.612, 52856.931 24/10/15,04:59:32,18,09,1, 12.0,1,1, 6.606, 10550.940, 425.609, 52856.966 24/10/15,04:59:32,19,09,1, 12.0,1,1, 6.606, 10550.958, 425.597, 52856.927 24/10/15,04:59:33,00,09,1, 11.9,1,1, 6.596, 10550.951, 425.597, 52856.927 24/10/15,04:59:33,01,09,1, 11.9,1,1, 6.596, 10550.945, 425.611, 52856.968 24/10/15,04:59:33,02,09,1, 11.9,1,1, 6.596, 10550.942, 425.577, 52856.961 24/10/15,04:59:33,03,09,1, 11.9,1,1, 6.596, 10550.950, 425.597, 52856.957 24/10/15,04:59:33,04,09,1, 11.9,1,1, 6.596, 10550.944, 425.562, 52856.968 24/10/15,04:59:33,05,09,1, 11.9,1,1, 6.596, 10550.938, 425.615, 52857.009 24/10/15,04:59:33,06,09,1, 11.9,1,1, 6.596, 10550.960, 425.587, 52856.931 24/10/15,04:59:33,07,09,1, 11.9,1,1, 6.596, 10550.921, 425.580, 52856.980 24/10/15,04:59:33,08,09,1, 11.9,1,1, 6.596, 10550.951, 425.560, 52856.921 24/10/15,04:59:33,09,09,1, 11.9,1,1, 6.596, 10550.949, 425.558, 52856.915 24/10/15,04:59:33,10,09,1, 11.9,1,1, 6.596, 10550.953, 425.571, 52857.034 24/10/15,04:59:33,11,09,1, 11.9,1,1, 6.596, 10550.948, 425.593, 52857.011 24/10/15,04:59:33,12,09,1, 11.9,1,1, 6.596, 10550.929, 425.597, 52856.967 24/10/15,04:59:33,13,09,1, 11.9,1,1, 6.596, 10550.952, 425.568, 52856.928 24/10/15,04:59:33,14,09,1, 11.9,1,1, 6.596, 10550.951, 425.563, 52856.960 24/10/15,04:59:33,15,09,1, 11.9,1,1, 6.596, 10550.972, 425.570, 52856.950 24/10/15,04:59:33,16,09,1, 11.9,1,1, 6.596, 10550.948, 425.560, 52856.936 24/10/15,04:59:33,17,09,1, 11.9,1,1, 6.596, 10550.973, 425.552, 52856.955 24/10/15,04:59:33,18,09,1, 11.9,1,1, 6.596, 10550.967, 425.547, 52856.988 24/10/15,04:59:33,19,09,1, 11.9,1,1, 6.596, 10550.945, 425.572, 52856.968 24/10/15,04:59:34,00,09,1, 11.9,1,1, 6.604, 10550.942, 425.572, 52856.968 24/10/15,04:59:34,01,09,1, 11.9,1,1, 6.604, 10550.956, 425.582, 52857.018 24/10/15,04:59:34,02,09,1, 11.9,1,1, 6.604, 10550.974, 425.571, 52856.967 24/10/15,04:59:34,03,09,1, 11.9,1,1, 6.604, 10550.986, 425.548, 52856.941 24/10/15,04:59:34,04,09,1, 11.9,1,1, 6.604, 10550.985, 425.564, 52856.949 24/10/15,04:59:34,05,09,1, 11.9,1,1, 6.604, 10550.965, 425.542, 52857.017 24/10/15,04:59:34,06,09,1, 11.9,1,1, 6.604, 10550.989, 425.552, 52857.005 24/10/15,04:59:34,07,09,1, 11.9,1,1, 6.604, 10550.991, 425.556, 52856.962 24/10/15,04:59:34,08,09,1, 11.9,1,1, 6.604, 10550.985, 425.554, 52857.030 24/10/15,04:59:34,09,09,1, 11.9,1,1, 6.604, 10550.988, 425.535, 52856.949 24/10/15,04:59:34,10,09,1, 11.9,1,1, 6.604, 10550.957, 425.542, 52856.991 24/10/15,04:59:34,11,09,1, 11.9,1,1, 6.604, 10550.993, 425.546, 52856.939 24/10/15,04:59:34,12,09,1, 11.9,1,1, 6.604, 10550.982, 425.536, 52856.945 24/10/15,04:59:34,13,09,1, 11.9,1,1, 6.604, 10550.986, 425.526, 52856.993 24/10/15,04:59:34,14,09,1, 11.9,1,1, 6.604, 10550.990, 425.536, 52856.992 24/10/15,04:59:34,15,09,1, 11.9,1,1, 6.604, 10550.973, 425.545, 52857.008 24/10/15,04:59:34,16,09,1, 11.9,1,1, 6.604, 10550.978, 425.544, 52857.009 24/10/15,04:59:34,17,09,1, 11.9,1,1, 6.604, 10550.993, 425.528, 52856.934 24/10/15,04:59:34,18,09,1, 11.9,1,1, 6.604, 10550.988, 425.518, 52856.989 24/10/15,04:59:34,19,09,1, 11.9,1,1, 6.604, 10551.015, 425.560, 52856.980 24/10/15,04:59:35,00,10,1, 11.9,1,1, 6.606, 10551.009, 425.560, 52856.980 24/10/15,04:59:35,01,10,1, 11.9,1,1, 6.606, 10550.993, 425.550, 52856.984 24/10/15,04:59:35,02,10,1, 11.9,1,1, 6.606, 10550.989, 425.536, 52856.967 24/10/15,04:59:35,03,10,1, 11.9,1,1, 6.606, 10550.990, 425.549, 52857.032 24/10/15,04:59:35,04,10,1, 11.9,1,1, 6.606, 10551.000, 425.548, 52857.028 24/10/15,04:59:35,05,10,1, 11.9,1,1, 6.606, 10550.988, 425.539, 52857.020 24/10/15,04:59:35,06,10,1, 11.9,1,1, 6.606, 10550.996, 425.534, 52857.010 24/10/15,04:59:35,07,10,1, 11.9,1,1, 6.606, 10550.996, 425.518, 52856.943 24/10/15,04:59:35,08,10,1, 11.9,1,1, 6.606, 10551.006, 425.532, 52856.957 24/10/15,04:59:35,09,10,1, 11.9,1,1, 6.606, 10551.007, 425.535, 52856.968 24/10/15,04:59:35,10,10,1, 11.9,1,1, 6.606, 10551.005, 425.527, 52856.988 24/10/15,04:59:35,11,10,1, 11.9,1,1, 6.606, 10551.005, 425.522, 52856.976 24/10/15,04:59:35,12,10,1, 11.9,1,1, 6.606, 10550.997, 425.516, 52856.974 24/10/15,04:59:35,13,10,1, 11.9,1,1, 6.606, 10551.020, 425.523, 52856.975 24/10/15,04:59:35,14,10,1, 11.9,1,1, 6.606, 10550.993, 425.510, 52857.023 24/10/15,04:59:35,15,10,1, 11.9,1,1, 6.606, 10550.997, 425.504, 52857.017 24/10/15,04:59:35,16,10,1, 11.9,1,1, 6.606, 10551.008, 425.536, 52857.046 24/10/15,04:59:35,17,10,1, 11.9,1,1, 6.606, 10551.016, 425.516, 52856.988 24/10/15,04:59:35,18,10,1, 11.9,1,1, 6.606, 10551.022, 425.510, 52856.990 24/10/15,04:59:35,19,10,1, 11.9,1,1, 6.606, 10551.025, 425.505, 52857.014 24/10/15,04:59:36,00,09,1, 11.9,1,1, 6.599, 10551.018, 425.505, 52857.014 24/10/15,04:59:36,01,09,1, 11.9,1,1, 6.599, 10551.000, 425.510, 52856.976 24/10/15,04:59:36,02,09,1, 11.9,1,1, 6.599, 10551.019, 425.519, 52856.975 24/10/15,04:59:36,03,09,1, 11.9,1,1, 6.599, 10550.997, 425.518, 52857.030 24/10/15,04:59:36,04,09,1, 11.9,1,1, 6.599, 10551.037, 425.501, 52856.993 24/10/15,04:59:36,05,09,1, 11.9,1,1, 6.599, 10551.024, 425.508, 52857.004 24/10/15,04:59:36,06,09,1, 11.9,1,1, 6.599, 10550.997, 425.521, 52856.988 24/10/15,04:59:36,07,09,1, 11.9,1,1, 6.599, 10551.002, 425.490, 52857.017 24/10/15,04:59:36,08,09,1, 11.9,1,1, 6.599, 10551.000, 425.499, 52857.031 24/10/15,04:59:36,09,09,1, 11.9,1,1, 6.599, 10551.024, 425.513, 52857.005 24/10/15,04:59:36,10,09,1, 11.9,1,1, 6.599, 10551.023, 425.504, 52856.971 24/10/15,04:59:36,11,09,1, 11.9,1,1, 6.599, 10551.011, 425.511, 52856.993 24/10/15,04:59:36,12,09,1, 11.9,1,1, 6.599, 10550.997, 425.509, 52856.996 24/10/15,04:59:36,13,09,1, 11.9,1,1, 6.599, 10550.983, 425.505, 52857.025 24/10/15,04:59:36,14,09,1, 11.9,1,1, 6.599, 10551.019, 425.504, 52857.036 24/10/15,04:59:36,15,09,1, 11.9,1,1, 6.599, 10551.009, 425.499, 52857.027 24/10/15,04:59:36,16,09,1, 11.9,1,1, 6.599, 10550.984, 425.523, 52857.046 24/10/15,04:59:36,17,09,1, 11.9,1,1, 6.599, 10551.001, 425.514, 52857.036 24/10/15,04:59:36,18,09,1, 11.9,1,1, 6.599, 10551.011, 425.514, 52857.057 24/10/15,04:59:36,19,09,1, 11.9,1,1, 6.599, 10551.016, 425.512, 52857.038 24/10/15,04:59:37,00,10,1, 11.8,1,1, 6.601, 10551.009, 425.512, 52857.038 24/10/15,04:59:37,01,10,1, 11.8,1,1, 6.601, 10551.018, 425.515, 52857.002 24/10/15,04:59:37,02,10,1, 11.8,1,1, 6.601, 10550.995, 425.509, 52856.992 24/10/15,04:59:37,03,10,1, 11.8,1,1, 6.601, 10551.004, 425.500, 52856.985 24/10/15,04:59:37,04,10,1, 11.8,1,1, 6.601, 10551.018, 425.522, 52857.022 24/10/15,04:59:37,05,10,1, 11.8,1,1, 6.601, 10551.008, 425.531, 52857.036 24/10/15,04:59:37,06,10,1, 11.8,1,1, 6.601, 10551.023, 425.543, 52857.064 24/10/15,04:59:37,07,10,1, 11.8,1,1, 6.601, 10551.008, 425.531, 52857.048 24/10/15,04:59:37,08,10,1, 11.8,1,1, 6.601, 10551.026, 425.509, 52857.090 24/10/15,04:59:37,09,10,1, 11.8,1,1, 6.601, 10551.019, 425.516, 52857.021 24/10/15,04:59:37,10,10,1, 11.8,1,1, 6.601, 10551.010, 425.514, 52857.008 24/10/15,04:59:37,11,10,1, 11.8,1,1, 6.601, 10551.032, 425.519, 52856.999 24/10/15,04:59:37,12,10,1, 11.8,1,1, 6.601, 10551.014, 425.527, 52856.997 24/10/15,04:59:37,13,10,1, 11.8,1,1, 6.601, 10551.035, 425.529, 52857.081 24/10/15,04:59:37,14,10,1, 11.8,1,1, 6.601, 10551.005, 425.533, 52857.063 24/10/15,04:59:37,15,10,1, 11.8,1,1, 6.601, 10551.031, 425.534, 52857.059 24/10/15,04:59:37,16,10,1, 11.8,1,1, 6.601, 10551.035, 425.543, 52857.037 24/10/15,04:59:37,17,10,1, 11.8,1,1, 6.601, 10551.007, 425.497, 52857.028 24/10/15,04:59:37,18,10,1, 11.8,1,1, 6.601, 10551.047, 425.524, 52857.039 24/10/15,04:59:37,19,10,1, 11.8,1,1, 6.601, 10551.045, 425.535, 52857.053 24/10/15,04:59:38,00,10,1, 11.9,1,1, 6.593, 10551.043, 425.535, 52857.053 24/10/15,04:59:38,01,10,1, 11.9,1,1, 6.593, 10551.023, 425.540, 52857.040 24/10/15,04:59:38,02,10,1, 11.9,1,1, 6.593, 10551.026, 425.530, 52857.059 24/10/15,04:59:38,03,10,1, 11.9,1,1, 6.593, 10551.033, 425.529, 52857.039 24/10/15,04:59:38,04,10,1, 11.9,1,1, 6.593, 10551.019, 425.534, 52857.057 24/10/15,04:59:38,05,10,1, 11.9,1,1, 6.593, 10551.021, 425.529, 52857.075 24/10/15,04:59:38,06,10,1, 11.9,1,1, 6.593, 10551.029, 425.532, 52857.093 24/10/15,04:59:38,07,10,1, 11.9,1,1, 6.593, 10551.014, 425.491, 52857.049 24/10/15,04:59:38,08,10,1, 11.9,1,1, 6.593, 10551.037, 425.521, 52857.027 24/10/15,04:59:38,09,10,1, 11.9,1,1, 6.593, 10551.032, 425.536, 52857.017 24/10/15,04:59:38,10,10,1, 11.9,1,1, 6.593, 10551.032, 425.520, 52857.082 24/10/15,04:59:38,11,10,1, 11.9,1,1, 6.593, 10551.042, 425.538, 52857.040 24/10/15,04:59:38,12,10,1, 11.9,1,1, 6.593, 10551.077, 425.548, 52857.065 24/10/15,04:59:38,13,10,1, 11.9,1,1, 6.593, 10551.029, 425.550, 52857.075 24/10/15,04:59:38,14,10,1, 11.9,1,1, 6.593, 10551.042, 425.551, 52857.078 24/10/15,04:59:38,15,10,1, 11.9,1,1, 6.593, 10551.046, 425.538, 52857.062 24/10/15,04:59:38,16,10,1, 11.9,1,1, 6.593, 10551.028, 425.529, 52857.027 24/10/15,04:59:38,17,10,1, 11.9,1,1, 6.593, 10551.049, 425.551, 52857.107 24/10/15,04:59:38,18,10,1, 11.9,1,1, 6.593, 10551.065, 425.539, 52857.049 24/10/15,04:59:38,19,10,1, 11.9,1,1, 6.593, 10551.070, 425.515, 52857.031 24/10/15,04:59:39,00,09,1, 11.9,1,1, 6.603, 10551.068, 425.515, 52857.031 24/10/15,04:59:39,01,09,1, 11.9,1,1, 6.603, 10551.073, 425.542, 52857.068 24/10/15,04:59:39,02,09,1, 11.9,1,1, 6.603, 10551.044, 425.539, 52857.088 24/10/15,04:59:39,03,09,1, 11.9,1,1, 6.603, 10551.051, 425.562, 52857.092 24/10/15,04:59:39,04,09,1, 11.9,1,1, 6.603, 10551.058, 425.521, 52857.038 24/10/15,04:59:39,05,09,1, 11.9,1,1, 6.603, 10551.061, 425.536, 52857.055 24/10/15,04:59:39,06,09,1, 11.9,1,1, 6.603, 10551.037, 425.543, 52857.110 24/10/15,04:59:39,07,09,1, 11.9,1,1, 6.603, 10551.056, 425.550, 52857.090 24/10/15,04:59:39,08,09,1, 11.9,1,1, 6.603, 10551.043, 425.534, 52857.058 24/10/15,04:59:39,09,09,1, 11.9,1,1, 6.603, 10551.038, 425.524, 52857.048 24/10/15,04:59:39,10,09,1, 11.9,1,1, 6.603, 10551.066, 425.547, 52857.055 24/10/15,04:59:39,11,09,1, 11.9,1,1, 6.603, 10551.073, 425.549, 52857.035 24/10/15,04:59:39,12,09,1, 11.9,1,1, 6.603, 10551.045, 425.546, 52857.090 24/10/15,04:59:39,13,09,1, 11.9,1,1, 6.603, 10551.062, 425.534, 52857.074 24/10/15,04:59:39,14,09,1, 11.9,1,1, 6.603, 10551.074, 425.556, 52857.037 24/10/15,04:59:39,15,09,1, 11.9,1,1, 6.603, 10551.052, 425.517, 52857.108 24/10/15,04:59:39,16,09,1, 11.9,1,1, 6.603, 10551.055, 425.535, 52857.052 24/10/15,04:59:39,17,09,1, 11.9,1,1, 6.603, 10551.067, 425.525, 52857.062 24/10/15,04:59:39,18,09,1, 11.9,1,1, 6.603, 10551.046, 425.540, 52857.051 24/10/15,04:59:39,19,09,1, 11.9,1,1, 6.603, 10551.069, 425.534, 52857.051 24/10/15,04:59:40,00,09,1, 11.9,1,1, 6.605, 10551.068, 425.534, 52857.051 24/10/15,04:59:40,01,09,1, 11.9,1,1, 6.605, 10551.067, 425.543, 52857.050 24/10/15,04:59:40,02,09,1, 11.9,1,1, 6.605, 10551.050, 425.537, 52857.086 24/10/15,04:59:40,03,09,1, 11.9,1,1, 6.605, 10551.064, 425.545, 52857.043 24/10/15,04:59:40,04,09,1, 11.9,1,1, 6.605, 10551.050, 425.518, 52857.012 24/10/15,04:59:40,05,09,1, 11.9,1,1, 6.605, 10551.056, 425.530, 52857.037 24/10/15,04:59:40,06,09,1, 11.9,1,1, 6.605, 10551.049, 425.534, 52857.075 24/10/15,04:59:40,07,09,1, 11.9,1,1, 6.605, 10551.045, 425.542, 52857.092 24/10/15,04:59:40,08,09,1, 11.9,1,1, 6.605, 10551.033, 425.530, 52857.041 24/10/15,04:59:40,09,09,1, 11.9,1,1, 6.605, 10551.065, 425.525, 52857.047 24/10/15,04:59:40,10,09,1, 11.9,1,1, 6.605, 10551.035, 425.544, 52857.082 24/10/15,04:59:40,11,09,1, 11.9,1,1, 6.605, 10551.049, 425.535, 52857.165 24/10/15,04:59:40,12,09,1, 11.9,1,1, 6.605, 10551.045, 425.532, 52857.115 24/10/15,04:59:40,13,09,1, 11.9,1,1, 6.605, 10551.056, 425.534, 52857.000 24/10/15,04:59:40,14,09,1, 11.9,1,1, 6.605, 10551.045, 425.529, 52857.051 24/10/15,04:59:40,15,09,1, 11.9,1,1, 6.605, 10551.060, 425.544, 52857.092 24/10/15,04:59:40,16,09,1, 11.9,1,1, 6.605, 10551.070, 425.545, 52857.072 24/10/15,04:59:40,17,09,1, 11.9,1,1, 6.605, 10551.065, 425.535, 52857.015 24/10/15,04:59:40,18,09,1, 11.9,1,1, 6.605, 10551.094, 425.538, 52857.072 24/10/15,04:59:40,19,09,1, 11.9,1,1, 6.605, 10551.063, 425.548, 52857.032 24/10/15,04:59:41,00,09,1, 11.9,1,1, 6.604, 10551.059, 425.548, 52857.032 24/10/15,04:59:41,01,09,1, 11.9,1,1, 6.604, 10551.066, 425.529, 52857.036 24/10/15,04:59:41,02,09,1, 11.9,1,1, 6.604, 10551.039, 425.538, 52857.025 24/10/15,04:59:41,03,09,1, 11.9,1,1, 6.604, 10551.086, 425.517, 52857.052 24/10/15,04:59:41,04,09,1, 11.9,1,1, 6.604, 10551.049, 425.523, 52856.996 24/10/15,04:59:41,05,09,1, 11.9,1,1, 6.604, 10551.074, 425.513, 52857.082 24/10/15,04:59:41,06,09,1, 11.9,1,1, 6.604, 10551.093, 425.516, 52857.000 24/10/15,04:59:41,07,09,1, 11.9,1,1, 6.604, 10551.056, 425.527, 52857.059 24/10/15,04:59:41,08,09,1, 11.9,1,1, 6.604, 10551.056, 425.530, 52857.048 24/10/15,04:59:41,09,09,1, 11.9,1,1, 6.604, 10551.088, 425.531, 52857.114 24/10/15,04:59:41,10,09,1, 11.9,1,1, 6.604, 10551.056, 425.516, 52857.052 24/10/15,04:59:41,11,09,1, 11.9,1,1, 6.604, 10551.085, 425.517, 52857.039 24/10/15,04:59:41,12,09,1, 11.9,1,1, 6.604, 10551.056, 425.508, 52857.078 24/10/15,04:59:41,13,09,1, 11.9,1,1, 6.604, 10551.048, 425.526, 52857.102 24/10/15,04:59:41,14,09,1, 11.9,1,1, 6.604, 10551.078, 425.497, 52857.056 24/10/15,04:59:41,15,09,1, 11.9,1,1, 6.604, 10551.057, 425.513, 52857.082 24/10/15,04:59:41,16,09,1, 11.9,1,1, 6.604, 10551.048, 425.501, 52857.019 24/10/15,04:59:41,17,09,1, 11.9,1,1, 6.604, 10551.079, 425.516, 52857.092 24/10/15,04:59:41,18,09,1, 11.9,1,1, 6.604, 10551.060, 425.502, 52857.069 24/10/15,04:59:41,19,09,1, 11.9,1,1, 6.604, 10551.063, 425.518, 52857.118 24/10/15,04:59:42,00,09,1, 11.9,1,1, 6.603, 10551.059, 425.518, 52857.118 24/10/15,04:59:42,01,09,1, 11.9,1,1, 6.603, 10551.060, 425.485, 52857.038 24/10/15,04:59:42,02,09,1, 11.9,1,1, 6.603, 10551.051, 425.507, 52857.029 24/10/15,04:59:42,03,09,1, 11.9,1,1, 6.603, 10551.079, 425.505, 52857.054 24/10/15,04:59:42,04,09,1, 11.9,1,1, 6.603, 10551.052, 425.509, 52857.049 24/10/15,04:59:42,05,09,1, 11.9,1,1, 6.603, 10551.067, 425.487, 52857.059 24/10/15,04:59:42,06,09,1, 11.9,1,1, 6.603, 10551.051, 425.494, 52857.030 24/10/15,04:59:42,07,09,1, 11.9,1,1, 6.603, 10551.070, 425.475, 52857.083 24/10/15,04:59:42,08,09,1, 11.9,1,1, 6.603, 10551.065, 425.475, 52857.060 24/10/15,04:59:42,09,09,1, 11.9,1,1, 6.603, 10551.070, 425.491, 52857.096 24/10/15,04:59:42,10,09,1, 11.9,1,1, 6.603, 10551.070, 425.469, 52857.025 24/10/15,04:59:42,11,09,1, 11.9,1,1, 6.603, 10551.064, 425.477, 52857.005 24/10/15,04:59:42,12,09,1, 11.9,1,1, 6.603, 10551.073, 425.490, 52857.113 24/10/15,04:59:42,13,09,1, 11.9,1,1, 6.603, 10551.067, 425.488, 52857.053 24/10/15,04:59:42,14,09,1, 11.9,1,1, 6.603, 10551.049, 425.455, 52857.015 24/10/15,04:59:42,15,09,1, 11.9,1,1, 6.603, 10551.061, 425.498, 52857.077 24/10/15,04:59:42,16,09,1, 11.9,1,1, 6.603, 10551.062, 425.490, 52857.024 24/10/15,04:59:42,17,09,1, 11.9,1,1, 6.603, 10551.091, 425.477, 52857.050 24/10/15,04:59:42,18,09,1, 11.9,1,1, 6.603, 10551.048, 425.453, 52857.068 24/10/15,04:59:42,19,09,1, 11.9,1,1, 6.603, 10551.055, 425.466, 52857.045 24/10/15,04:59:43,00,09,1, 11.9,1,1, 6.604, 10551.051, 425.466, 52857.045 24/10/15,04:59:43,01,09,1, 11.9,1,1, 6.604, 10551.079, 425.462, 52857.092 24/10/15,04:59:43,02,09,1, 11.9,1,1, 6.604, 10551.046, 425.457, 52857.054 24/10/15,04:59:43,03,09,1, 11.9,1,1, 6.604, 10551.074, 425.458, 52857.010 24/10/15,04:59:43,04,09,1, 11.9,1,1, 6.604, 10551.051, 425.442, 52857.034 24/10/15,04:59:43,05,09,1, 11.9,1,1, 6.604, 10551.031, 425.450, 52857.085 24/10/15,04:59:43,06,09,1, 11.9,1,1, 6.604, 10551.060, 425.445, 52857.022 24/10/15,04:59:43,07,09,1, 11.9,1,1, 6.604, 10551.045, 425.467, 52857.047 24/10/15,04:59:43,08,09,1, 11.9,1,1, 6.604, 10551.045, 425.433, 52857.030 24/10/15,04:59:43,09,09,1, 11.9,1,1, 6.604, 10551.054, 425.452, 52857.023 24/10/15,04:59:43,10,09,1, 11.9,1,1, 6.604, 10551.044, 425.430, 52857.015 24/10/15,04:59:43,11,09,1, 11.9,1,1, 6.604, 10551.063, 425.436, 52857.071 24/10/15,04:59:43,12,09,1, 11.9,1,1, 6.604, 10551.053, 425.452, 52857.053 24/10/15,04:59:43,13,09,1, 11.9,1,1, 6.604, 10551.056, 425.439, 52856.982 24/10/15,04:59:43,14,09,1, 11.9,1,1, 6.604, 10551.048, 425.425, 52857.080 24/10/15,04:59:43,15,09,1, 11.9,1,1, 6.604, 10551.033, 425.441, 52857.013 24/10/15,04:59:43,16,09,1, 11.9,1,1, 6.604, 10551.060, 425.432, 52856.993 24/10/15,04:59:43,17,09,1, 11.9,1,1, 6.604, 10551.028, 425.419, 52857.075 24/10/15,04:59:43,18,09,1, 11.9,1,1, 6.604, 10551.037, 425.432, 52856.982 24/10/15,04:59:43,19,09,1, 11.9,1,1, 6.604, 10551.037, 425.425, 52856.960 24/10/15,04:59:44,00,09,1, 11.9,1,1, 6.605, 10551.034, 425.425, 52856.960 24/10/15,04:59:44,01,09,1, 11.9,1,1, 6.605, 10551.053, 425.400, 52856.990 24/10/15,04:59:44,02,09,1, 11.9,1,1, 6.605, 10551.063, 425.403, 52857.003 24/10/15,04:59:44,03,09,1, 11.9,1,1, 6.605, 10551.058, 425.399, 52857.077 24/10/15,04:59:44,04,09,1, 11.9,1,1, 6.605, 10551.028, 425.391, 52857.066 24/10/15,04:59:44,05,09,1, 11.9,1,1, 6.605, 10551.065, 425.406, 52857.094 24/10/15,04:59:44,06,09,1, 11.9,1,1, 6.605, 10551.037, 425.401, 52857.113 24/10/15,04:59:44,07,09,1, 11.9,1,1, 6.605, 10551.058, 425.391, 52857.008 24/10/15,04:59:44,08,09,1, 11.9,1,1, 6.605, 10551.065, 425.397, 52857.042 24/10/15,04:59:44,09,09,1, 11.9,1,1, 6.605, 10551.032, 425.390, 52857.033 24/10/15,04:59:44,10,09,1, 11.9,1,1, 6.605, 10551.021, 425.392, 52857.097 24/10/15,04:59:44,11,09,1, 11.9,1,1, 6.605, 10551.074, 425.397, 52856.992 24/10/15,04:59:44,12,09,1, 11.9,1,1, 6.605, 10551.054, 425.417, 52857.001 24/10/15,04:59:44,13,09,1, 11.9,1,1, 6.605, 10551.026, 425.388, 52857.115 24/10/15,04:59:44,14,09,1, 11.9,1,1, 6.605, 10551.081, 425.378, 52857.125 24/10/15,04:59:44,15,09,1, 11.9,1,1, 6.605, 10551.043, 425.385, 52857.077 24/10/15,04:59:44,16,09,1, 11.9,1,1, 6.605, 10551.044, 425.382, 52857.088 24/10/15,04:59:44,17,09,1, 11.9,1,1, 6.605, 10551.038, 425.387, 52857.025 24/10/15,04:59:44,18,09,1, 11.9,1,1, 6.605, 10551.044, 425.393, 52857.112 24/10/15,04:59:44,19,09,1, 11.9,1,1, 6.605, 10551.019, 425.371, 52857.098 24/10/15,04:59:45,00,09,1, 11.9,1,1, 6.600, 10551.018, 425.371, 52857.098 24/10/15,04:59:45,01,09,1, 11.9,1,1, 6.600, 10551.049, 425.356, 52857.036 24/10/15,04:59:45,02,09,1, 11.9,1,1, 6.600, 10551.030, 425.379, 52857.060 24/10/15,04:59:45,03,09,1, 11.9,1,1, 6.600, 10551.033, 425.357, 52857.055 24/10/15,04:59:45,04,09,1, 11.9,1,1, 6.600, 10551.037, 425.375, 52857.065 24/10/15,04:59:45,05,09,1, 11.9,1,1, 6.600, 10551.046, 425.352, 52857.055 24/10/15,04:59:45,06,09,1, 11.9,1,1, 6.600, 10551.045, 425.363, 52857.004 24/10/15,04:59:45,07,09,1, 11.9,1,1, 6.600, 10551.028, 425.358, 52857.064 24/10/15,04:59:45,08,09,1, 11.9,1,1, 6.600, 10551.025, 425.342, 52857.066 24/10/15,04:59:45,09,09,1, 11.9,1,1, 6.600, 10551.048, 425.323, 52856.991 24/10/15,04:59:45,10,09,1, 11.9,1,1, 6.600, 10551.039, 425.343, 52856.988 24/10/15,04:59:45,11,09,1, 11.9,1,1, 6.600, 10551.041, 425.337, 52856.988 24/10/15,04:59:45,12,09,1, 11.9,1,1, 6.600, 10551.058, 425.329, 52857.009 24/10/15,04:59:45,13,09,1, 11.9,1,1, 6.600, 10551.034, 425.330, 52856.945 24/10/15,04:59:45,14,09,1, 11.9,1,1, 6.600, 10551.023, 425.317, 52857.051 24/10/15,04:59:45,15,09,1, 11.9,1,1, 6.600, 10551.034, 425.317, 52857.041 24/10/15,04:59:45,16,09,1, 11.9,1,1, 6.600, 10551.023, 425.328, 52856.996 24/10/15,04:59:45,17,09,1, 11.9,1,1, 6.600, 10551.026, 425.322, 52856.983 24/10/15,04:59:45,18,09,1, 11.9,1,1, 6.600, 10551.018, 425.323, 52857.039 24/10/15,04:59:45,19,09,1, 11.9,1,1, 6.600, 10551.040, 425.320, 52857.008 24/10/15,04:59:46,00,09,1, 11.9,1,1, 6.605, 10551.034, 425.320, 52857.008 24/10/15,04:59:46,01,09,1, 11.9,1,1, 6.605, 10551.030, 425.281, 52857.012 24/10/15,04:59:46,02,09,1, 11.9,1,1, 6.605, 10551.036, 425.300, 52857.074 24/10/15,04:59:46,03,09,1, 11.9,1,1, 6.605, 10551.030, 425.317, 52857.108 24/10/15,04:59:46,04,09,1, 11.9,1,1, 6.605, 10551.026, 425.293, 52857.072 24/10/15,04:59:46,05,09,1, 11.9,1,1, 6.605, 10551.038, 425.302, 52857.001 24/10/15,04:59:46,06,09,1, 11.9,1,1, 6.605, 10551.035, 425.293, 52857.063 24/10/15,04:59:46,07,09,1, 11.9,1,1, 6.605, 10551.033, 425.280, 52857.040 24/10/15,04:59:46,08,09,1, 11.9,1,1, 6.605, 10551.036, 425.273, 52857.071 24/10/15,04:59:46,09,09,1, 11.9,1,1, 6.605, 10551.043, 425.289, 52857.022 24/10/15,04:59:46,10,09,1, 11.9,1,1, 6.605, 10551.031, 425.285, 52857.051 24/10/15,04:59:46,11,09,1, 11.9,1,1, 6.605, 10551.015, 425.295, 52857.095 24/10/15,04:59:46,12,09,1, 11.9,1,1, 6.605, 10551.033, 425.291, 52857.075 24/10/15,04:59:46,13,09,1, 11.9,1,1, 6.605, 10551.038, 425.265, 52857.065 24/10/15,04:59:46,14,09,1, 11.9,1,1, 6.605, 10551.018, 425.271, 52857.025 24/10/15,04:59:46,15,09,1, 11.9,1,1, 6.605, 10551.028, 425.256, 52856.985 24/10/15,04:59:46,16,09,1, 11.9,1,1, 6.605, 10551.008, 425.253, 52857.067 24/10/15,04:59:46,17,09,1, 11.9,1,1, 6.605, 10551.011, 425.250, 52857.001 24/10/15,04:59:46,18,09,1, 11.9,1,1, 6.605, 10551.014, 425.242, 52857.084 24/10/15,04:59:46,19,09,1, 11.9,1,1, 6.605, 10551.023, 425.218, 52857.080 24/10/15,04:59:47,00,09,1, 11.9,1,1, 6.601, 10551.018, 425.218, 52857.080 24/10/15,04:59:47,01,09,1, 11.9,1,1, 6.601, 10551.017, 425.212, 52856.993 24/10/15,04:59:47,02,09,1, 11.9,1,1, 6.601, 10551.020, 425.220, 52856.987 24/10/15,04:59:47,03,09,1, 11.9,1,1, 6.601, 10550.993, 425.236, 52857.203 24/10/15,04:59:47,04,09,1, 11.9,1,1, 6.601, 10551.013, 425.215, 52857.051 24/10/15,04:59:47,05,09,1, 11.9,1,1, 6.601, 10551.006, 425.227, 52857.119 24/10/15,04:59:47,06,09,1, 11.9,1,1, 6.601, 10551.017, 425.186, 52856.922 24/10/15,04:59:47,07,09,1, 11.9,1,1, 6.601, 10551.025, 425.180, 52856.971 24/10/15,04:59:47,08,09,1, 11.9,1,1, 6.601, 10551.017, 425.194, 52856.912 24/10/15,04:59:47,09,09,1, 11.9,1,1, 6.601, 10551.016, 425.205, 52857.003 24/10/15,04:59:47,10,09,1, 11.9,1,1, 6.601, 10551.020, 425.201, 52857.002 24/10/15,04:59:47,11,09,1, 11.9,1,1, 6.601, 10550.993, 425.200, 52856.935 24/10/15,04:59:47,12,09,1, 11.9,1,1, 6.601, 10551.013, 425.172, 52857.045 24/10/15,04:59:47,13,09,1, 11.9,1,1, 6.601, 10550.991, 425.176, 52856.960 24/10/15,04:59:47,14,09,1, 11.9,1,1, 6.601, 10550.996, 425.197, 52857.061 24/10/15,04:59:47,15,09,1, 11.9,1,1, 6.601, 10551.001, 425.183, 52856.990 24/10/15,04:59:47,16,09,1, 11.9,1,1, 6.601, 10551.013, 425.163, 52857.004 24/10/15,04:59:47,17,09,1, 11.9,1,1, 6.601, 10551.017, 425.160, 52856.992 24/10/15,04:59:47,18,09,1, 11.9,1,1, 6.601, 10551.025, 425.149, 52856.926 24/10/15,04:59:47,19,09,1, 11.9,1,1, 6.601, 10550.999, 425.158, 52857.068 24/10/15,04:59:48,00,09,1, 11.9,1,1, 6.602, 10550.992, 425.158, 52857.068 24/10/15,04:59:48,01,09,1, 11.9,1,1, 6.602, 10551.032, 425.162, 52856.955 24/10/15,04:59:48,02,09,1, 11.9,1,1, 6.602, 10551.012, 425.147, 52856.963 24/10/15,04:59:48,03,09,1, 11.9,1,1, 6.602, 10551.005, 425.150, 52857.048 24/10/15,04:59:48,04,09,1, 11.9,1,1, 6.602, 10551.002, 425.152, 52857.009 24/10/15,04:59:48,05,09,1, 11.9,1,1, 6.602, 10551.020, 425.138, 52857.006 24/10/15,04:59:48,06,09,1, 11.9,1,1, 6.602, 10551.012, 425.135, 52856.996 24/10/15,04:59:48,07,09,1, 11.9,1,1, 6.602, 10551.012, 425.150, 52857.059 24/10/15,04:59:48,08,09,1, 11.9,1,1, 6.602, 10551.001, 425.131, 52857.049 24/10/15,04:59:48,09,09,1, 11.9,1,1, 6.602, 10551.020, 425.121, 52857.035 24/10/15,04:59:48,10,09,1, 11.9,1,1, 6.602, 10551.019, 425.117, 52856.996 24/10/15,04:59:48,11,09,1, 11.9,1,1, 6.602, 10551.017, 425.140, 52857.024 24/10/15,04:59:48,12,09,1, 11.9,1,1, 6.602, 10551.022, 425.102, 52857.038 24/10/15,04:59:48,13,09,1, 11.9,1,1, 6.602, 10551.018, 425.109, 52856.991 24/10/15,04:59:48,14,09,1, 11.9,1,1, 6.602, 10551.036, 425.108, 52856.991 24/10/15,04:59:48,15,09,1, 11.9,1,1, 6.602, 10551.018, 425.104, 52857.015 24/10/15,04:59:48,16,09,1, 11.9,1,1, 6.602, 10551.015, 425.092, 52856.983 24/10/15,04:59:48,17,09,1, 11.9,1,1, 6.602, 10551.010, 425.116, 52857.038 24/10/15,04:59:48,18,09,1, 11.9,1,1, 6.602, 10551.020, 425.089, 52856.948 24/10/15,04:59:48,19,09,1, 11.9,1,1, 6.602, 10551.033, 425.082, 52857.052 24/10/15,04:59:49,00,09,1, 11.9,1,1, 6.599, 10551.026, 425.082, 52857.052 24/10/15,04:59:49,01,09,1, 11.9,1,1, 6.599, 10551.033, 425.091, 52857.051 24/10/15,04:59:49,02,09,1, 11.9,1,1, 6.599, 10550.998, 425.078, 52857.046 24/10/15,04:59:49,03,09,1, 11.9,1,1, 6.599, 10551.038, 425.075, 52856.988 24/10/15,04:59:49,04,09,1, 11.9,1,1, 6.599, 10551.002, 425.069, 52857.044 24/10/15,04:59:49,05,09,1, 11.9,1,1, 6.599, 10550.985, 425.068, 52857.004 24/10/15,04:59:49,06,09,1, 11.9,1,1, 6.599, 10551.004, 425.072, 52857.026 24/10/15,04:59:49,07,09,1, 11.9,1,1, 6.599, 10551.022, 425.061, 52856.946 24/10/15,04:59:49,08,09,1, 11.9,1,1, 6.599, 10551.027, 425.056, 52857.079 24/10/15,04:59:49,09,09,1, 11.9,1,1, 6.599, 10551.036, 425.064, 52856.972 24/10/15,04:59:49,10,09,1, 11.9,1,1, 6.599, 10551.049, 425.064, 52857.009 24/10/15,04:59:49,11,09,1, 11.9,1,1, 6.599, 10551.011, 425.053, 52857.030 24/10/15,04:59:49,12,09,1, 11.9,1,1, 6.599, 10551.031, 425.039, 52857.054 24/10/15,04:59:49,13,09,1, 11.9,1,1, 6.599, 10551.037, 425.017, 52857.040 24/10/15,04:59:49,14,09,1, 11.9,1,1, 6.599, 10551.008, 425.018, 52856.974 24/10/15,04:59:49,15,09,1, 11.9,1,1, 6.599, 10551.018, 425.016, 52856.987 24/10/15,04:59:49,16,09,1, 11.9,1,1, 6.599, 10551.027, 425.014, 52856.990 24/10/15,04:59:49,17,09,1, 11.9,1,1, 6.599, 10551.008, 425.020, 52856.952 24/10/15,04:59:49,18,09,1, 11.9,1,1, 6.599, 10551.026, 425.025, 52857.072 24/10/15,04:59:49,19,09,1, 11.9,1,1, 6.599, 10550.995, 424.991, 52856.999 24/10/15,04:59:50,00,09,1, 11.9,1,1, 6.601, 10550.992, 424.991, 52856.999 24/10/15,04:59:50,01,09,1, 11.9,1,1, 6.601, 10551.018, 424.999, 52857.013 24/10/15,04:59:50,02,09,1, 11.9,1,1, 6.601, 10551.009, 424.977, 52857.019 24/10/15,04:59:50,03,09,1, 11.9,1,1, 6.601, 10551.023, 424.995, 52856.990 24/10/15,04:59:50,04,09,1, 11.9,1,1, 6.601, 10551.005, 424.962, 52856.979 24/10/15,04:59:50,05,09,1, 11.9,1,1, 6.601, 10551.027, 424.967, 52856.974 24/10/15,04:59:50,06,09,1, 11.9,1,1, 6.601, 10551.004, 424.969, 52857.049 24/10/15,04:59:50,07,09,1, 11.9,1,1, 6.601, 10551.002, 424.950, 52857.037 24/10/15,04:59:50,08,09,1, 11.9,1,1, 6.601, 10551.006, 424.960, 52856.991 24/10/15,04:59:50,09,09,1, 11.9,1,1, 6.601, 10551.003, 424.958, 52857.016 24/10/15,04:59:50,10,09,1, 11.9,1,1, 6.601, 10551.009, 424.955, 52857.034 24/10/15,04:59:50,11,09,1, 11.9,1,1, 6.601, 10551.008, 424.955, 52856.944 24/10/15,04:59:50,12,09,1, 11.9,1,1, 6.601, 10550.981, 424.955, 52857.002 24/10/15,04:59:50,13,09,1, 11.9,1,1, 6.601, 10550.995, 424.941, 52856.929 24/10/15,04:59:50,14,09,1, 11.9,1,1, 6.601, 10550.987, 424.933, 52856.942 24/10/15,04:59:50,15,09,1, 11.9,1,1, 6.601, 10550.977, 424.935, 52856.895 24/10/15,04:59:50,16,09,1, 11.9,1,1, 6.601, 10550.979, 424.917, 52856.970 24/10/15,04:59:50,17,09,1, 11.9,1,1, 6.601, 10551.000, 424.925, 52856.961 24/10/15,04:59:50,18,09,1, 11.9,1,1, 6.601, 10550.981, 424.917, 52856.948 24/10/15,04:59:50,19,09,1, 11.9,1,1, 6.601, 10550.989, 424.882, 52856.943 24/10/15,04:59:51,00,09,1, 11.9,1,1, 6.604, 10550.984, 424.882, 52856.943 24/10/15,04:59:51,01,09,1, 11.9,1,1, 6.604, 10550.988, 424.905, 52856.949 24/10/15,04:59:51,02,09,1, 11.9,1,1, 6.604, 10550.976, 424.888, 52856.927 24/10/15,04:59:51,03,09,1, 11.9,1,1, 6.604, 10550.968, 424.916, 52856.959 24/10/15,04:59:51,04,09,1, 11.9,1,1, 6.604, 10550.959, 424.890, 52856.987 24/10/15,04:59:51,05,09,1, 11.9,1,1, 6.604, 10550.951, 424.897, 52856.977 24/10/15,04:59:51,06,09,1, 11.9,1,1, 6.604, 10550.939, 424.893, 52856.871 24/10/15,04:59:51,07,09,1, 11.9,1,1, 6.604, 10550.957, 424.889, 52856.987 24/10/15,04:59:51,08,09,1, 11.9,1,1, 6.604, 10550.953, 424.874, 52856.911 24/10/15,04:59:51,09,09,1, 11.9,1,1, 6.604, 10550.976, 424.884, 52856.976 24/10/15,04:59:51,10,09,1, 11.9,1,1, 6.604, 10550.955, 424.876, 52856.984 24/10/15,04:59:51,11,09,1, 11.9,1,1, 6.604, 10550.946, 424.874, 52856.998 24/10/15,04:59:51,12,09,1, 11.9,1,1, 6.604, 10550.963, 424.886, 52857.023 24/10/15,04:59:51,13,09,1, 11.9,1,1, 6.604, 10550.948, 424.863, 52857.023 24/10/15,04:59:51,14,09,1, 11.9,1,1, 6.604, 10550.941, 424.870, 52856.998 24/10/15,04:59:51,15,09,1, 11.9,1,1, 6.604, 10550.948, 424.852, 52856.952 24/10/15,04:59:51,16,09,1, 11.9,1,1, 6.604, 10550.946, 424.861, 52857.032 24/10/15,04:59:51,17,09,1, 11.9,1,1, 6.604, 10550.932, 424.851, 52856.956 24/10/15,04:59:51,18,09,1, 11.9,1,1, 6.604, 10550.968, 424.855, 52856.911 24/10/15,04:59:51,19,09,1, 11.9,1,1, 6.604, 10550.941, 424.832, 52856.915 24/10/15,04:59:52,00,09,1, 12.0,1,1, 6.601, 10550.934, 424.832, 52856.915 24/10/15,04:59:52,01,09,1, 12.0,1,1, 6.601, 10550.956, 424.851, 52856.972 24/10/15,04:59:52,02,09,1, 12.0,1,1, 6.601, 10550.952, 424.859, 52857.032 24/10/15,04:59:52,03,09,1, 12.0,1,1, 6.601, 10550.942, 424.850, 52856.999 24/10/15,04:59:52,04,09,1, 12.0,1,1, 6.601, 10550.954, 424.839, 52856.975 24/10/15,04:59:52,05,09,1, 12.0,1,1, 6.601, 10550.924, 424.838, 52856.981 24/10/15,04:59:52,06,09,1, 12.0,1,1, 6.601, 10550.923, 424.815, 52856.934 24/10/15,04:59:52,07,09,1, 12.0,1,1, 6.601, 10550.922, 424.820, 52856.970 24/10/15,04:59:52,08,09,1, 12.0,1,1, 6.601, 10550.923, 424.817, 52856.900 24/10/15,04:59:52,09,09,1, 12.0,1,1, 6.601, 10550.902, 424.811, 52857.005 24/10/15,04:59:52,10,09,1, 12.0,1,1, 6.601, 10550.929, 424.805, 52856.978 24/10/15,04:59:52,11,09,1, 12.0,1,1, 6.601, 10550.922, 424.808, 52856.937 24/10/15,04:59:52,12,09,1, 12.0,1,1, 6.601, 10550.928, 424.833, 52856.928 24/10/15,04:59:52,13,09,1, 12.0,1,1, 6.601, 10550.882, 424.790, 52856.929 24/10/15,04:59:52,14,09,1, 12.0,1,1, 6.601, 10550.911, 424.796, 52856.920 24/10/15,04:59:52,15,09,1, 12.0,1,1, 6.601, 10550.932, 424.777, 52856.894 24/10/15,04:59:52,16,09,1, 12.0,1,1, 6.601, 10550.915, 424.762, 52856.964 24/10/15,04:59:52,17,09,1, 12.0,1,1, 6.601, 10550.883, 424.800, 52856.987 24/10/15,04:59:52,18,09,1, 12.0,1,1, 6.601, 10550.902, 424.789, 52856.964 24/10/15,04:59:52,19,09,1, 12.0,1,1, 6.601, 10550.915, 424.784, 52856.868 24/10/15,04:59:53,00,09,1, 11.9,1,1, 6.596, 10550.909, 424.784, 52856.868 24/10/15,04:59:53,01,09,1, 11.9,1,1, 6.596, 10550.902, 424.793, 52857.071 24/10/15,04:59:53,02,09,1, 11.9,1,1, 6.596, 10550.904, 424.770, 52856.959 24/10/15,04:59:53,03,09,1, 11.9,1,1, 6.596, 10550.917, 424.783, 52857.000 24/10/15,04:59:53,04,09,1, 11.9,1,1, 6.596, 10550.890, 424.797, 52856.965 24/10/15,04:59:53,05,09,1, 11.9,1,1, 6.596, 10550.905, 424.754, 52856.922 24/10/15,04:59:53,06,09,1, 11.9,1,1, 6.596, 10550.893, 424.755, 52856.929 24/10/15,04:59:53,07,09,1, 11.9,1,1, 6.596, 10550.901, 424.755, 52856.904 24/10/15,04:59:53,08,09,1, 11.9,1,1, 6.596, 10550.862, 424.747, 52856.916 24/10/15,04:59:53,09,09,1, 11.9,1,1, 6.596, 10550.878, 424.764, 52856.919 24/10/15,04:59:53,10,09,1, 11.9,1,1, 6.596, 10550.877, 424.753, 52856.918 24/10/15,04:59:53,11,09,1, 11.9,1,1, 6.596, 10550.854, 424.733, 52856.961 24/10/15,04:59:53,12,09,1, 11.9,1,1, 6.596, 10550.899, 424.748, 52856.913 24/10/15,04:59:53,13,09,1, 11.9,1,1, 6.596, 10550.862, 424.744, 52856.900 24/10/15,04:59:53,14,09,1, 11.9,1,1, 6.596, 10550.870, 424.729, 52856.977 24/10/15,04:59:53,15,09,1, 11.9,1,1, 6.596, 10550.863, 424.744, 52856.948 24/10/15,04:59:53,16,09,1, 11.9,1,1, 6.596, 10550.900, 424.740, 52856.933 24/10/15,04:59:53,17,09,1, 11.9,1,1, 6.596, 10550.889, 424.717, 52856.988 24/10/15,04:59:53,18,09,1, 11.9,1,1, 6.596, 10550.891, 424.739, 52856.996 24/10/15,04:59:53,19,09,1, 11.9,1,1, 6.596, 10550.894, 424.726, 52856.934 24/10/15,04:59:54,00,09,1, 11.9,1,1, 6.600, 10550.892, 424.726, 52856.934 24/10/15,04:59:54,01,09,1, 11.9,1,1, 6.600, 10550.889, 424.739, 52856.938 24/10/15,04:59:54,02,09,1, 11.9,1,1, 6.600, 10550.871, 424.726, 52856.950 24/10/15,04:59:54,03,09,1, 11.9,1,1, 6.600, 10550.876, 424.716, 52856.968 24/10/15,04:59:54,04,09,1, 11.9,1,1, 6.600, 10550.855, 424.704, 52856.939 24/10/15,04:59:54,05,09,1, 11.9,1,1, 6.600, 10550.859, 424.722, 52856.923 24/10/15,04:59:54,06,09,1, 11.9,1,1, 6.600, 10550.864, 424.705, 52856.920 24/10/15,04:59:54,07,09,1, 11.9,1,1, 6.600, 10550.846, 424.710, 52856.897 24/10/15,04:59:54,08,09,1, 11.9,1,1, 6.600, 10550.856, 424.723, 52856.939 24/10/15,04:59:54,09,09,1, 11.9,1,1, 6.600, 10550.860, 424.707, 52856.938 24/10/15,04:59:54,10,09,1, 11.9,1,1, 6.600, 10550.855, 424.693, 52856.945 24/10/15,04:59:54,11,09,1, 11.9,1,1, 6.600, 10550.838, 424.704, 52857.000 24/10/15,04:59:54,12,09,1, 11.9,1,1, 6.600, 10550.835, 424.703, 52856.974 24/10/15,04:59:54,13,09,1, 11.9,1,1, 6.600, 10550.824, 424.717, 52856.949 24/10/15,04:59:54,14,09,1, 11.9,1,1, 6.600, 10550.835, 424.692, 52856.992 24/10/15,04:59:54,15,09,1, 11.9,1,1, 6.600, 10550.842, 424.685, 52857.025 24/10/15,04:59:54,16,09,1, 11.9,1,1, 6.600, 10550.817, 424.695, 52856.948 24/10/15,04:59:54,17,09,1, 11.9,1,1, 6.600, 10550.812, 424.694, 52856.950 24/10/15,04:59:54,18,09,1, 11.9,1,1, 6.600, 10550.824, 424.719, 52857.029 24/10/15,04:59:54,19,09,1, 11.9,1,1, 6.600, 10550.855, 424.701, 52856.964 24/10/15,04:59:55,00,09,1, 11.9,1,1, 6.602, 10550.851, 424.701, 52856.964 24/10/15,04:59:55,01,09,1, 11.9,1,1, 6.602, 10550.836, 424.691, 52856.992 24/10/15,04:59:55,02,09,1, 11.9,1,1, 6.602, 10550.855, 424.701, 52856.931 24/10/15,04:59:55,03,09,1, 11.9,1,1, 6.602, 10550.846, 424.690, 52856.961 24/10/15,04:59:55,04,09,1, 11.9,1,1, 6.602, 10550.856, 424.705, 52856.941 24/10/15,04:59:55,05,09,1, 11.9,1,1, 6.602, 10550.833, 424.659, 52856.971 24/10/15,04:59:55,06,09,1, 11.9,1,1, 6.602, 10550.871, 424.679, 52856.932 24/10/15,04:59:55,07,09,1, 11.9,1,1, 6.602, 10550.834, 424.665, 52856.987 24/10/15,04:59:55,08,09,1, 11.9,1,1, 6.602, 10550.849, 424.696, 52856.989 24/10/15,04:59:55,09,09,1, 11.9,1,1, 6.602, 10550.819, 424.662, 52857.014 24/10/15,04:59:55,10,09,1, 11.9,1,1, 6.602, 10550.847, 424.659, 52856.988 24/10/15,04:59:55,11,09,1, 11.9,1,1, 6.602, 10550.809, 424.637, 52856.942 24/10/15,04:59:55,12,09,1, 11.9,1,1, 6.602, 10550.807, 424.655, 52856.981 24/10/15,04:59:55,13,09,1, 11.9,1,1, 6.602, 10550.847, 424.650, 52856.949 24/10/15,04:59:55,14,09,1, 11.9,1,1, 6.602, 10550.805, 424.643, 52856.906 24/10/15,04:59:55,15,09,1, 11.9,1,1, 6.602, 10550.831, 424.640, 52856.924 24/10/15,04:59:55,16,09,1, 11.9,1,1, 6.602, 10550.835, 424.651, 52856.941 24/10/15,04:59:55,17,09,1, 11.9,1,1, 6.602, 10550.820, 424.658, 52857.003 24/10/15,04:59:55,18,09,1, 11.9,1,1, 6.602, 10550.819, 424.648, 52856.961 24/10/15,04:59:55,19,09,1, 11.9,1,1, 6.602, 10550.830, 424.632, 52856.971 24/10/15,04:59:56,00,09,1, 11.9,1,1, 6.601, 10550.826, 424.632, 52856.971 24/10/15,04:59:56,01,09,1, 11.9,1,1, 6.601, 10550.815, 424.649, 52857.002 24/10/15,04:59:56,02,09,1, 11.9,1,1, 6.601, 10550.831, 424.656, 52856.976 24/10/15,04:59:56,03,09,1, 11.9,1,1, 6.601, 10550.829, 424.654, 52856.989 24/10/15,04:59:56,04,09,1, 11.9,1,1, 6.601, 10550.820, 424.655, 52856.994 24/10/15,04:59:56,05,09,1, 11.9,1,1, 6.601, 10550.824, 424.649, 52857.028 24/10/15,04:59:56,06,09,1, 11.9,1,1, 6.601, 10550.820, 424.623, 52856.984 24/10/15,04:59:56,07,09,1, 11.9,1,1, 6.601, 10550.842, 424.631, 52856.935 24/10/15,04:59:56,08,09,1, 11.9,1,1, 6.601, 10550.792, 424.642, 52856.899 24/10/15,04:59:56,09,09,1, 11.9,1,1, 6.601, 10550.805, 424.631, 52856.971 24/10/15,04:59:56,10,09,1, 11.9,1,1, 6.601, 10550.835, 424.626, 52856.950 24/10/15,04:59:56,11,09,1, 11.9,1,1, 6.601, 10550.813, 424.646, 52856.990 24/10/15,04:59:56,12,09,1, 11.9,1,1, 6.601, 10550.792, 424.615, 52856.956 24/10/15,04:59:56,13,09,1, 11.9,1,1, 6.601, 10550.806, 424.610, 52856.986 24/10/15,04:59:56,14,09,1, 11.9,1,1, 6.601, 10550.789, 424.640, 52856.933 24/10/15,04:59:56,15,09,1, 11.9,1,1, 6.601, 10550.824, 424.627, 52856.973 24/10/15,04:59:56,16,09,1, 11.9,1,1, 6.601, 10550.808, 424.614, 52856.951 24/10/15,04:59:56,17,09,1, 11.9,1,1, 6.601, 10550.817, 424.626, 52856.948 24/10/15,04:59:56,18,09,1, 11.9,1,1, 6.601, 10550.804, 424.630, 52856.967 24/10/15,04:59:56,19,09,1, 11.9,1,1, 6.601, 10550.797, 424.625, 52856.967 24/10/15,04:59:57,00,09,1, 11.9,1,1, 6.602, 10550.792, 424.625, 52856.967 24/10/15,04:59:57,01,09,1, 11.9,1,1, 6.602, 10550.793, 424.626, 52856.957 24/10/15,04:59:57,02,09,1, 11.9,1,1, 6.602, 10550.791, 424.655, 52857.058 24/10/15,04:59:57,03,09,1, 11.9,1,1, 6.602, 10550.817, 424.668, 52857.115 24/10/15,04:59:57,04,09,1, 11.9,1,1, 6.602, 10550.797, 424.662, 52857.109 24/10/15,04:59:57,05,09,1, 11.9,1,1, 6.602, 10550.809, 424.644, 52857.132 24/10/15,04:59:57,06,09,1, 11.9,1,1, 6.602, 10550.810, 424.671, 52857.180 24/10/15,04:59:57,07,09,1, 11.9,1,1, 6.602, 10550.798, 424.677, 52857.167 24/10/15,04:59:57,08,09,1, 11.9,1,1, 6.602, 10550.803, 424.661, 52857.178 24/10/15,04:59:57,09,09,1, 11.9,1,1, 6.602, 10550.784, 424.684, 52857.126 24/10/15,04:59:57,10,09,1, 11.9,1,1, 6.602, 10550.796, 424.679, 52857.168 24/10/15,04:59:57,11,09,1, 11.9,1,1, 6.602, 10550.771, 424.659, 52857.168 24/10/15,04:59:57,12,09,1, 11.9,1,1, 6.602, 10550.789, 424.655, 52857.148 24/10/15,04:59:57,13,09,1, 11.9,1,1, 6.602, 10550.765, 424.682, 52857.144 24/10/15,04:59:57,14,09,1, 11.9,1,1, 6.602, 10550.778, 424.664, 52857.144 24/10/15,04:59:57,15,09,1, 11.9,1,1, 6.602, 10550.751, 424.654, 52857.148 24/10/15,04:59:57,16,09,1, 11.9,1,1, 6.602, 10550.797, 424.668, 52857.103 24/10/15,04:59:57,17,09,1, 11.9,1,1, 6.602, 10550.771, 424.696, 52857.123 24/10/15,04:59:57,18,09,1, 11.9,1,1, 6.602, 10550.776, 424.672, 52857.168 24/10/15,04:59:57,19,09,1, 11.9,1,1, 6.602, 10550.783, 424.661, 52857.122 24/10/15,04:59:58,00,09,1, 11.9,1,1, 6.605, 10550.776, 424.661, 52857.122 24/10/15,04:59:58,01,09,1, 11.9,1,1, 6.605, 10550.780, 424.675, 52857.213 24/10/15,04:59:58,02,09,1, 11.9,1,1, 6.605, 10550.792, 424.662, 52857.146 24/10/15,04:59:58,03,09,1, 11.9,1,1, 6.605, 10550.798, 424.660, 52857.149 24/10/15,04:59:58,04,09,1, 11.9,1,1, 6.605, 10550.772, 424.674, 52857.186 24/10/15,04:59:58,05,09,1, 11.9,1,1, 6.605, 10550.794, 424.677, 52857.197 24/10/15,04:59:58,06,09,1, 11.9,1,1, 6.605, 10550.786, 424.662, 52857.123 24/10/15,04:59:58,07,09,1, 11.9,1,1, 6.605, 10550.763, 424.684, 52857.229 24/10/15,04:59:58,08,09,1, 11.9,1,1, 6.605, 10550.772, 424.672, 52857.095 24/10/15,04:59:58,09,09,1, 11.9,1,1, 6.605, 10550.749, 424.666, 52857.121 24/10/15,04:59:58,10,09,1, 11.9,1,1, 6.605, 10550.760, 424.645, 52857.040 24/10/15,04:59:58,11,09,1, 11.9,1,1, 6.605, 10550.772, 424.657, 52857.136 24/10/15,04:59:58,12,09,1, 11.9,1,1, 6.605, 10550.761, 424.656, 52857.104 24/10/15,04:59:58,13,09,1, 11.9,1,1, 6.605, 10550.784, 424.666, 52857.083 24/10/15,04:59:58,14,09,1, 11.9,1,1, 6.605, 10550.767, 424.676, 52857.140 24/10/15,04:59:58,15,09,1, 11.9,1,1, 6.605, 10550.777, 424.658, 52857.126 24/10/15,04:59:58,16,09,1, 11.9,1,1, 6.605, 10550.751, 424.663, 52857.153 24/10/15,04:59:58,17,09,1, 11.9,1,1, 6.605, 10550.788, 424.677, 52857.155 24/10/15,04:59:58,18,09,1, 11.9,1,1, 6.605, 10550.764, 424.675, 52857.145 24/10/15,04:59:58,19,09,1, 11.9,1,1, 6.605, 10550.764, 424.665, 52857.184 24/10/15,04:59:59,00,08,1, 11.8,1,1, 6.602, 10550.759, 424.665, 52857.184 24/10/15,04:59:59,01,08,1, 11.8,1,1, 6.602, 10550.764, 424.668, 52857.238 24/10/15,04:59:59,02,08,1, 11.8,1,1, 6.602, 10550.787, 424.638, 52857.058 24/10/15,04:59:59,03,08,1, 11.8,1,1, 6.602, 10550.777, 424.644, 52857.033 24/10/15,04:59:59,04,08,1, 11.8,1,1, 6.602, 10550.779, 424.636, 52857.114 24/10/15,04:59:59,05,08,1, 11.8,1,1, 6.602, 10550.775, 424.652, 52857.158 24/10/15,04:59:59,06,08,1, 11.8,1,1, 6.602, 10550.769, 424.660, 52857.181 24/10/15,04:59:59,07,08,1, 11.8,1,1, 6.602, 10550.786, 424.637, 52857.148 24/10/15,04:59:59,08,08,1, 11.8,1,1, 6.602, 10550.752, 424.638, 52857.051 24/10/15,04:59:59,09,08,1, 11.8,1,1, 6.602, 10550.763, 424.631, 52857.147 24/10/15,04:59:59,10,08,1, 11.8,1,1, 6.602, 10550.757, 424.643, 52857.144 24/10/15,04:59:59,11,08,1, 11.8,1,1, 6.602, 10550.772, 424.640, 52857.105 24/10/15,04:59:59,12,08,1, 11.8,1,1, 6.602, 10550.783, 424.653, 52857.112 24/10/15,04:59:59,13,08,1, 11.8,1,1, 6.602, 10550.784, 424.653, 52857.068 24/10/15,04:59:59,14,08,1, 11.8,1,1, 6.602, 10550.762, 424.645, 52857.177 24/10/15,04:59:59,15,08,1, 11.8,1,1, 6.602, 10550.779, 424.626, 52857.095 24/10/15,04:59:59,16,08,1, 11.8,1,1, 6.602, 10550.784, 424.663, 52857.149 24/10/15,04:59:59,17,08,1, 11.8,1,1, 6.602, 10550.786, 424.640, 52857.135 24/10/15,04:59:59,18,08,1, 11.8,1,1, 6.602, 10550.770, 424.646, 52857.144 24/10/15,04:59:59,19,08,1, 11.8,1,1, 6.602, 10550.774, 424.634, 52857.171